{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119749,"rows_kept":119749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724112002977,45.0,144.59,144.52,15.4618]
["bitfinex","SOLUSD",1724112003982,45.0,144.6,144.53,10.31]
["bitfinex","SOLUSD",1724112004369,45.0,144.61,144.53,10.31]
["bitfinex","SOLUSD",1724112004776,55.31,144.62,144.53,10.31]
["bitfinex","SOLUSD",1724112005084,20.0,144.61,144.53,10.31]
["bitfinex","SOLUSD",1724112005282,45.0,144.6,144.53,10.31]
["bitfinex","SOLUSD",1724112005889,20.0,144.61,144.55,10.31]
["bitfinex","SOLUSD",1724112006063,17.54747182,144.64,144.55,16.5551]
["bitfinex","SOLUSD",1724112006064,20.0,144.63,144.55,16.5551]
["bitfinex","SOLUSD",1724112007282,20.0,144.63,144.57,10.31]
["bitfinex","SOLUSD",1724112007789,10.31,144.65,144.56,25.9184]
["bitfinex","SOLUSD",1724112008087,20.0,144.66,144.56,15.6084]
["bitfinex","SOLUSD",1724112008088,10.31,144.63,144.56,15.6084]
["bitfinex","SOLUSD",1724112008265,10.31,144.61,144.55,6.2451]
["bitfinex","SOLUSD",1724112008468,10.31,144.61,144.52,16.2632]
["bitfinex","SOLUSD",1724112009257,45.0,144.6,144.52,16.2632]
["bitfinex","SOLUSD",1724112009457,10.31,144.57,144.52,16.2632]
["bitfinex","SOLUSD",1724112009686,10.31,144.57,144.49,1.0]
["bitfinex","SOLUSD",1724112009687,65.0,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112012179,65.0,144.56,144.49,11.31]
["bitfinex","SOLUSD",1724112012465,65.0,144.56,144.51,10.31]
["bitfinex","SOLUSD",1724112012668,20.0,144.56,144.51,10.31]
["bitfinex","SOLUSD",1724112012881,20.0,144.58,144.51,10.31]
["bitfinex","SOLUSD",1724112013189,20.0,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724112013398,20.8,144.62,144.51,10.31]
["bitfinex","SOLUSD",1724112013399,10.31,144.6,144.51,10.31]
["bitfinex","SOLUSD",1724112014170,10.31,144.6,144.52,1.38367203]
["bitfinex","SOLUSD",1724112014366,10.31,144.6,144.51,10.31]
["bitfinex","SOLUSD",1724112014575,45.0,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724112014973,10.31,144.62,144.53,10.31]
["bitfinex","SOLUSD",1724112015171,65.0,144.61,144.53,10.31]
["bitfinex","SOLUSD",1724112015482,10.31,144.6,144.51,10.31]
["bitfinex","SOLUSD",1724112015677,65.0,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724112017365,65.0,144.59,144.52,1.38376788]
["bitfinex","SOLUSD",1724112017569,65.0,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724112017780,65.0,144.59,144.52,16.3039]
["bitfinex","SOLUSD",1724112017981,20.0,144.59,144.53,18.25345433]
["bitfinex","SOLUSD",1724112018296,20.0,144.61,144.53,18.25345433]
["bitfinex","SOLUSD",1724112018608,20.0,144.61,144.55,10.31]
["bitfinex","SOLUSD",1724112018897,10.31,144.65,144.57,10.31]
["bitfinex","SOLUSD",1724112019266,10.31,144.65,144.58,15.4724]
["bitfinex","SOLUSD",1724112020276,20.0,144.64,144.58,15.4724]
["bitfinex","SOLUSD",1724112022505,20.0,144.66,144.58,15.4724]
["bitfinex","SOLUSD",1724112022687,45.0,144.65,144.58,15.4724]
["bitfinex","SOLUSD",1724112022870,55.31,144.65,144.58,15.4724]
["bitfinex","SOLUSD",1724112023966,55.31,144.65,144.53,6.5599]
["bitfinex","SOLUSD",1724112023967,10.31,144.63,144.54,16.0213]
["bitfinex","SOLUSD",1724112024176,10.31,144.61,144.54,16.0213]
["bitfinex","SOLUSD",1724112024365,45.0,144.6,144.54,16.0213]
["bitfinex","SOLUSD",1724112024569,55.31,144.6,144.54,16.0213]
["bitfinex","SOLUSD",1724112026911,10.31,144.6,144.54,16.0213]
["bitfinex","SOLUSD",1724112028653,45.0,144.59,144.54,16.0213]
["bitfinex","SOLUSD",1724112028817,65.0,144.59,144.53,6.5599]
["bitfinex","SOLUSD",1724112030101,65.0,144.59,144.5,32.6632]
["bitfinex","SOLUSD",1724112030417,69.8413,144.59,144.5,32.6632]
["bitfinex","SOLUSD",1724112030714,12.0991,144.64,144.52,10.31]
["bitfinex","SOLUSD",1724112030914,10.31,144.62,144.52,10.31]
["bitfinex","SOLUSD",1724112031616,10.31,144.6,144.52,10.31]
["bitfinex","SOLUSD",1724112031915,10.31,144.6,144.5,32.6632]
["bitfinex","SOLUSD",1724112032088,10.31,144.6,144.52,10.31]
["bitfinex","SOLUSD",1724112034425,2.78427711,144.65,144.54,10.31]
["bitfinex","SOLUSD",1724112034426,10.31,144.64,144.54,10.31]
["bitfinex","SOLUSD",1724112034623,22.6463,144.65,144.58,10.31]
["bitfinex","SOLUSD",1724112034624,16.2337,144.65,144.58,10.31]
["bitfinex","SOLUSD",1724112035014,26.5437,144.65,144.56,31.8158]
["bitfinex","SOLUSD",1724112036223,20.0,144.64,144.56,31.8158]
["bitfinex","SOLUSD",1724112036525,20.0,144.64,144.56,21.5058]
["bitfinex","SOLUSD",1724112037920,46.56,144.6,144.52,22.246]
["bitfinex","SOLUSD",1724112038125,25.76,144.58,144.49,1.0]
["bitfinex","SOLUSD",1724112038334,65.8,144.57,144.49,1.0]
["bitfinex","SOLUSD",1724112038531,53.042,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112038711,85.8,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724112039232,25.76,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112039398,25.76,144.52,144.49,1.0]
["bitfinex","SOLUSD",1724112039605,46.56,144.5,144.49,1.0]
["bitfinex","SOLUSD",1724112039822,107.2215,144.5,144.49,1.0]
["bitfinex","SOLUSD",1724112043498,36.4615,144.5,144.49,1.0]
["bitfinex","SOLUSD",1724112044734,81.4615,144.5,144.49,1.0]
["bitfinex","SOLUSD",1724112046232,65.0,144.5,144.49,1.0]
["bitfinex","SOLUSD",1724112050916,20.0,144.5,144.49,1.0]
["bitfinex","SOLUSD",1724112054842,7.23014613,144.53,144.49,1.0]
["bitfinex","SOLUSD",1724112055146,15.4134,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724112055334,65.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112056950,69.8432,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112060650,4.8434,144.53,144.49,1.0]
["bitfinex","SOLUSD",1724112060950,45.0,144.52,144.49,1.0]
["bitfinex","SOLUSD",1724112061136,45.76,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112061634,45.0,144.53,144.49,1.0]
["bitfinex","SOLUSD",1724112061848,49.8435,144.53,144.49,1.0]
["bitfinex","SOLUSD",1724112063437,4.8439,144.52,144.49,1.0]
["bitfinex","SOLUSD",1724112063754,20.0,144.52,144.49,1.0]
["bitfinex","SOLUSD",1724112063957,4.844,144.51,144.49,1.0]
["bitfinex","SOLUSD",1724112064454,24.844,144.51,144.49,1.0]
["bitfinex","SOLUSD",1724112064951,20.0,144.52,144.49,1.0]
["bitfinex","SOLUSD",1724112065455,24.843,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112065654,20.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112066176,24.8425,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112066531,7.23110354,144.57,144.49,1.0]
["bitfinex","SOLUSD",1724112066837,20.8,144.59,144.49,26.76]
["bitfinex","SOLUSD",1724112067156,20.8,144.59,144.49,1.0]
["bitfinex","SOLUSD",1724112067453,20.8,144.57,144.49,1.0]
["bitfinex","SOLUSD",1724112067828,4.8426,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724112068036,24.8423,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112069251,20.0,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112069451,4.842,144.57,144.49,1.0]
["bitfinex","SOLUSD",1724112069661,24.842,144.57,144.49,1.0]
["bitfinex","SOLUSD",1724112070162,4.8423,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112070548,24.8423,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112071458,45.76,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724112071663,45.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724112071869,20.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112072473,4.8432,144.53,144.49,1.0]
["bitfinex","SOLUSD",1724112072754,50.603,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112073767,20.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112074965,4.8426,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724112075465,24.8426,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724112076467,4.8426,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724112077035,20.0,144.57,144.49,1.0]
["bitfinex","SOLUSD",1724112077243,20.0,144.58,144.51,16.3608]
["bitfinex","SOLUSD",1724112077460,20.0,144.61,144.51,16.3608]
["bitfinex","SOLUSD",1724112077641,4.8415,144.59,144.51,16.3608]
["bitfinex","SOLUSD",1724112077853,39.33160709,144.61,144.51,16.3608]
["bitfinex","SOLUSD",1724112078042,4.842,144.57,144.51,16.3608]
["bitfinex","SOLUSD",1724112078469,20.0,144.59,144.51,16.3608]
["bitfinex","SOLUSD",1724112078959,4.8413,144.59,144.52,1.38374546]
["bitfinex","SOLUSD",1724112079269,4.8413,144.59,144.51,42.1208]
["bitfinex","SOLUSD",1724112080364,24.841,144.6,144.51,42.1208]
["bitfinex","SOLUSD",1724112081254,4.8412,144.59,144.51,42.1208]
["bitfinex","SOLUSD",1724112081851,20.0,144.6,144.51,42.1208]
["bitfinex","SOLUSD",1724112082967,24.8411,144.6,144.51,42.1208]
["bitfinex","SOLUSD",1724112088857,24.8411,144.6,144.51,16.3608]
["bitfinex","SOLUSD",1724112089044,4.8413,144.59,144.51,16.3608]
["bitfinex","SOLUSD",1724112095378,15.1519,144.58,144.51,16.3608]
["bitfinex","SOLUSD",1724112095567,45.0,144.57,144.51,16.3608]
["bitfinex","SOLUSD",1724112095867,15.1519,144.58,144.51,16.3608]
["bitfinex","SOLUSD",1724112097272,4.8413,144.59,144.51,16.3608]
["bitfinex","SOLUSD",1724112098680,30.31,144.6,144.52,11.69380981]
["bitfinex","SOLUSD",1724112098681,24.8409,144.6,144.52,11.69380981]
["bitfinex","SOLUSD",1724112098856,24.8409,144.6,144.54,10.31]
["bitfinex","SOLUSD",1724112099178,20.0,144.59,144.54,10.31]
["bitfinex","SOLUSD",1724112099575,4.8409,144.6,144.54,10.31]
["bitfinex","SOLUSD",1724112100072,4.8409,144.6,144.52,10.31]
["bitfinex","SOLUSD",1724112100280,15.1509,144.6,144.52,10.31]
["bitfinex","SOLUSD",1724112100463,20.0,144.59,144.51,16.3608]
["bitfinex","SOLUSD",1724112101157,4.8409,144.6,144.51,16.3608]
["bitfinex","SOLUSD",1724112101551,20.0,144.61,144.51,16.3608]
["bitfinex","SOLUSD",1724112101777,25.77,144.58,144.51,16.3608]
["bitfinex","SOLUSD",1724112101956,45.0,144.57,144.51,16.3608]
["bitfinex","SOLUSD",1724112102276,24.8425,144.56,144.51,16.3608]
["bitfinex","SOLUSD",1724112102475,20.0,144.56,144.51,16.3608]
["bitfinex","SOLUSD",1724112102887,4.8428,144.55,144.51,16.3608]
["bitfinex","SOLUSD",1724112108573,24.8423,144.56,144.51,16.3608]
["bitfinex","SOLUSD",1724112109364,20.0,144.56,144.51,16.3608]
["bitfinex","SOLUSD",1724112109884,4.8419,144.57,144.51,16.3608]
["bitfinex","SOLUSD",1724112110071,24.8419,144.57,144.51,16.3608]
["bitfinex","SOLUSD",1724112110267,20.0,144.57,144.51,16.3608]
["bitfinex","SOLUSD",1724112110781,25.77,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724112110984,4.8442,144.5,144.49,1.0]
["bitfinex","SOLUSD",1724112111168,4.8442,144.5,144.37,21.2624]
["bitfinex","SOLUSD",1724112111169,4.8452,144.47,144.37,21.2624]
["bitfinex","SOLUSD",1724112111681,45.0,144.46,144.38,16.3608]
["bitfinex","SOLUSD",1724112111994,45.0,144.46,144.37,21.2624]
["bitfinex","SOLUSD",1724112112162,49.8456,144.46,144.37,21.2624]
["bitfinex","SOLUSD",1724112112494,4.8469,144.42,144.37,21.2624]
["bitfinex","SOLUSD",1724112113288,20.0,144.43,144.37,21.2624]
["bitfinex","SOLUSD",1724112113586,4.8466,144.44,144.37,21.2624]
["bitfinex","SOLUSD",1724112113587,24.8466,144.44,144.37,21.2624]
["bitfinex","SOLUSD",1724112113761,45.0,144.43,144.37,21.2624]
["bitfinex","SOLUSD",1724112113966,20.0,144.42,144.37,21.2624]
["bitfinex","SOLUSD",1724112114292,20.0,144.42,144.37,26.111]
["bitfinex","SOLUSD",1724112114465,20.0,144.44,144.37,21.2624]
["bitfinex","SOLUSD",1724112114671,20.0,144.48,144.39,4.8479]
["bitfinex","SOLUSD",1724112114878,45.0,144.47,144.39,4.8479]
["bitfinex","SOLUSD",1724112115073,20.0,144.46,144.39,4.8479]
["bitfinex","SOLUSD",1724112115466,20.0,144.46,144.4,4.8475]
["bitfinex","SOLUSD",1724112116107,45.0,144.47,144.4,4.8475]
["bitfinex","SOLUSD",1724112117397,20.0,144.46,144.4,4.8475]
["bitfinex","SOLUSD",1724112117899,20.0,144.46,144.41,4.8472]
["bitfinex","SOLUSD",1724112118071,24.8446,144.49,144.41,4.8472]
["bitfinex","SOLUSD",1724112118789,4.8455,144.47,144.39,4.8476]
["bitfinex","SOLUSD",1724112119284,45.0,144.46,144.4,4.8476]
["bitfinex","SOLUSD",1724112119885,49.8457,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724112120405,45.0,144.46,144.4,4.8475]
["bitfinex","SOLUSD",1724112120574,20.0,144.48,144.39,1.38499481]
["bitfinex","SOLUSD",1724112120775,24.8447,144.49,144.42,4.8468]
["bitfinex","SOLUSD",1724112121081,45.0,144.48,144.43,4.8464]
["bitfinex","SOLUSD",1724112121673,20.0,144.49,144.4,25.77]
["bitfinex","SOLUSD",1724112121969,20.0,144.49,144.45,4.8459]
["bitfinex","SOLUSD",1724112122173,20.0,144.5,144.43,11.4405]
["bitfinex","SOLUSD",1724112122488,20.0,144.5,144.41,16.405]
["bitfinex","SOLUSD",1724112122489,25.77,144.5,144.41,16.405]
["bitfinex","SOLUSD",1724112122671,20.0,144.49,144.41,16.405]
["bitfinex","SOLUSD",1724112122872,25.77,144.48,144.41,16.405]
["bitfinex","SOLUSD",1724112123296,25.77,144.48,144.41,21.2522]
["bitfinex","SOLUSD",1724112123601,24.8448,144.49,144.41,21.2522]
["bitfinex","SOLUSD",1724112123898,24.8446,144.49,144.43,4.8464]
["bitfinex","SOLUSD",1724112124073,45.0,144.48,144.42,4.8469]
["bitfinex","SOLUSD",1724112126279,24.8442,144.51,144.41,42.175]
["bitfinex","SOLUSD",1724112126482,24.8442,144.51,144.44,4.8462]
["bitfinex","SOLUSD",1724112126896,4.8443,144.5,144.43,4.8466]
["bitfinex","SOLUSD",1724112127803,45.0,144.49,144.43,4.8466]
["bitfinex","SOLUSD",1724112128898,45.0,144.49,144.42,4.8469]
["bitfinex","SOLUSD",1724112129086,25.77,144.46,144.37,20.8069]
["bitfinex","SOLUSD",1724112129410,4.8463,144.44,144.37,20.8069]
["bitfinex","SOLUSD",1724112130179,65.0,144.45,144.37,20.8069]
["bitfinex","SOLUSD",1724112130180,49.8466,144.43,144.37,15.9584]
["bitfinex","SOLUSD",1724112130406,4.8466,144.43,144.37,15.9584]
["bitfinex","SOLUSD",1724112130603,45.0,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112130989,4.8463,144.44,144.37,20.8068]
["bitfinex","SOLUSD",1724112131383,4.8467,144.43,144.37,20.8068]
["bitfinex","SOLUSD",1724112131802,45.0,144.42,144.37,20.8068]
["bitfinex","SOLUSD",1724112135709,49.847,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112136416,4.8463,144.44,144.37,15.9584]
["bitfinex","SOLUSD",1724112136896,4.8459,144.45,144.39,4.8479]
["bitfinex","SOLUSD",1724112137899,4.8466,144.43,144.37,15.9584]
["bitfinex","SOLUSD",1724112138324,20.0,144.45,144.37,20.8067]
["bitfinex","SOLUSD",1724112138533,4.8468,144.43,144.37,15.9584]
["bitfinex","SOLUSD",1724112138700,45.0,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112140207,49.8471,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112141434,4.8473,144.41,144.37,15.9584]
["bitfinex","SOLUSD",1724112141606,45.0,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112141926,4.847,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112142334,45.0,144.41,144.37,15.9584]
["bitfinex","SOLUSD",1724112142627,4.8467,144.43,144.37,20.8069]
["bitfinex","SOLUSD",1724112143624,4.8462,144.45,144.38,4.8482]
["bitfinex","SOLUSD",1724112143822,49.8463,144.44,144.38,4.8482]
["bitfinex","SOLUSD",1724112144128,24.8469,144.43,144.37,15.9584]
["bitfinex","SOLUSD",1724112144331,45.0,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112144539,49.8471,144.42,144.37,15.9584]
["bitfinex","SOLUSD",1724112145065,70.77,144.42,144.36,0.8490509]
["bitfinex","SOLUSD",1724112145342,4.848,144.39,144.36,0.8490509]
["bitfinex","SOLUSD",1724112145733,45.0,144.38,144.36,0.8490509]
["bitfinex","SOLUSD",1724112149352,20.0,144.41,144.36,0.8490509]
["bitfinex","SOLUSD",1724112149353,24.8474,144.41,144.36,0.8490509]
["bitfinex","SOLUSD",1724112149828,4.8474,144.41,144.36,0.8490509]
["bitfinex","SOLUSD",1724112150751,45.0,144.4,144.36,0.8490509]
["bitfinex","SOLUSD",1724112152128,49.8477,144.4,144.36,0.8490509]
["bitfinex","SOLUSD",1724112153046,4.848,144.39,144.36,0.8490509]
["bitfinex","SOLUSD",1724112153237,45.0,144.38,144.36,0.8490509]
["bitfinex","SOLUSD",1724112154025,49.8483,144.38,144.36,0.8490509]
["bitfinex","SOLUSD",1724112154649,45.0,144.38,144.36,0.8490509]
["bitfinex","SOLUSD",1724112155850,4.8477,144.4,144.36,0.8490509]
["bitfinex","SOLUSD",1724112156167,49.848,144.39,144.36,0.8490509]
["bitfinex","SOLUSD",1724112156328,45.0,144.39,144.36,0.8490509]
["bitfinex","SOLUSD",1724112156530,4.8473,144.41,144.36,0.8490509]
["bitfinex","SOLUSD",1724112156736,49.8476,144.4,144.36,0.8490509]
["bitfinex","SOLUSD",1724112157054,20.0,144.39,144.36,0.8490509]
["bitfinex","SOLUSD",1724112158952,25.77,144.36,144.28,15.2473]
["bitfinex","SOLUSD",1724112159335,65.0,144.35,144.28,15.2473]
["bitfinex","SOLUSD",1724112159958,4.8497,144.34,144.28,15.2473]
["bitfinex","SOLUSD",1724112160371,45.0,144.33,144.28,15.2473]
["bitfinex","SOLUSD",1724112161572,4.8497,144.34,144.28,15.2473]
["bitfinex","SOLUSD",1724112162944,4.85,144.33,144.28,15.2473]
["bitfinex","SOLUSD",1724112163358,49.8503,144.32,144.28,15.2473]
["bitfinex","SOLUSD",1724112164074,49.8503,144.32,144.24,15.1558]
["bitfinex","SOLUSD",1724112164075,20.0,144.31,144.24,15.1558]
["bitfinex","SOLUSD",1724112164250,45.0,144.3,144.24,15.1558]
["bitfinex","SOLUSD",1724112164782,4.8514,144.29,144.24,15.1558]
["bitfinex","SOLUSD",1724112165476,49.8517,144.28,144.23,6.4994]
["bitfinex","SOLUSD",1724112166157,20.0,144.31,144.23,6.4994]
["bitfinex","SOLUSD",1724112166473,45.0,144.3,144.23,6.4994]
["bitfinex","SOLUSD",1724112166670,20.0,144.29,144.23,6.4994]
["bitfinex","SOLUSD",1724112168859,4.8517,144.28,144.22,0.8490509]
["bitfinex","SOLUSD",1724112169073,45.0,144.27,144.22,0.8490509]
["bitfinex","SOLUSD",1724112172749,20.0,144.29,144.22,0.8490509]
["bitfinex","SOLUSD",1724112172962,15.9411,144.34,144.22,26.6190509]
["bitfinex","SOLUSD",1724112172963,20.0,144.31,144.22,26.6190509]
["bitfinex","SOLUSD",1724112173272,20.0,144.33,144.22,0.8490509]
["bitfinex","SOLUSD",1724112174250,45.0,144.32,144.22,0.8490509]
["bitfinex","SOLUSD",1724112174451,20.0,144.31,144.22,0.8490509]
["bitfinex","SOLUSD",1724112174650,45.0,144.3,144.22,0.8490509]
["bitfinex","SOLUSD",1724112178275,45.0,144.3,144.22,2.23559655]
["bitfinex","SOLUSD",1724112178857,45.0,144.3,144.22,26.6190509]
["bitfinex","SOLUSD",1724112179176,24.8507,144.31,144.22,26.6190509]
["bitfinex","SOLUSD",1724112179374,4.8507,144.31,144.22,26.6190509]
["bitfinex","SOLUSD",1724112180480,4.8507,144.31,144.24,16.0351]
["bitfinex","SOLUSD",1724112181380,45.0,144.3,144.24,16.0351]
["bitfinex","SOLUSD",1724112182880,20.0,144.33,144.24,41.8051]
["bitfinex","SOLUSD",1724112184182,4.8493,144.35,144.27,6.3224]
["bitfinex","SOLUSD",1724112185957,24.849,144.36,144.27,6.3224]
["bitfinex","SOLUSD",1724112186161,20.0,144.37,144.29,15.901]
["bitfinex","SOLUSD",1724112186668,24.8489,144.37,144.29,15.901]
["bitfinex","SOLUSD",1724112186973,20.0,144.37,144.29,15.901]
["bitfinex","SOLUSD",1724112187481,20.82,144.36,144.29,15.901]
["bitfinex","SOLUSD",1724112187786,4.85,144.33,144.27,6.3224]
["bitfinex","SOLUSD",1724112187984,45.0,144.32,144.27,6.3224]
["bitfinex","SOLUSD",1724112188653,20.0,144.31,144.27,6.3224]
["bitfinex","SOLUSD",1724112190181,25.77,144.35,144.27,6.3224]
["bitfinex","SOLUSD",1724112190368,4.8494,144.35,144.27,6.3224]
["bitfinex","SOLUSD",1724112191688,45.0,144.34,144.27,6.3224]
["bitfinex","SOLUSD",1724112191890,25.77,144.39,144.27,32.0924]
["bitfinex","SOLUSD",1724112192385,46.59,144.39,144.27,32.0924]
["bitfinex","SOLUSD",1724112192593,56.30322834,144.39,144.27,32.0924]
["bitfinex","SOLUSD",1724112193274,40.82,144.38,144.27,32.0924]
["bitfinex","SOLUSD",1724112193886,91.59,144.37,144.27,6.3224]
["bitfinex","SOLUSD",1724112194066,20.0,144.36,144.27,6.3224]
["bitfinex","SOLUSD",1724112194390,45.0,144.35,144.27,6.3224]
["bitfinex","SOLUSD",1724112197486,65.82,144.35,144.27,6.3224]
["bitfinex","SOLUSD",1724112197881,20.82,144.32,144.25,16.0465]
["bitfinex","SOLUSD",1724112198189,65.0,144.31,144.25,16.0465]
["bitfinex","SOLUSD",1724112201088,41.4089,144.35,144.25,16.0465]
["bitfinex","SOLUSD",1724112201391,9.71322834,144.39,144.28,25.77]
["bitfinex","SOLUSD",1724112201392,16.4323,144.39,144.28,25.77]
["bitfinex","SOLUSD",1724112201597,16.4323,144.39,144.29,15.4318]
["bitfinex","SOLUSD",1724112202301,37.2523,144.39,144.29,15.4318]
["bitfinex","SOLUSD",1724112202674,20.0,144.38,144.29,15.4318]
["bitfinex","SOLUSD",1724112202875,37.2523,144.39,144.29,15.4318]
["bitfinex","SOLUSD",1724112203090,7.22337106,144.4,144.3,1.38588144]
["bitfinex","SOLUSD",1724112203300,28.04337106,144.4,144.3,1.38588144]
["bitfinex","SOLUSD",1724112203822,7.22337106,144.4,144.29,15.4318]
["bitfinex","SOLUSD",1724112203970,7.22337106,144.4,144.3,25.77]
["bitfinex","SOLUSD",1724112204884,7.22337106,144.4,144.31,6.232]
["bitfinex","SOLUSD",1724112205090,20.0,144.39,144.31,6.232]
["bitfinex","SOLUSD",1724112205401,71.86542834,144.43,144.31,6.232]
["bitfinex","SOLUSD",1724112205585,45.0,144.41,144.31,6.232]
["bitfinex","SOLUSD",1724112206289,20.0,144.4,144.31,6.232]
["bitfinex","SOLUSD",1724112206491,45.0,144.39,144.31,6.232]
["bitfinex","SOLUSD",1724112208397,20.0,144.4,144.31,6.232]
["bitfinex","SOLUSD",1724112208586,20.0,144.41,144.32,16.1693]
["bitfinex","SOLUSD",1724112208796,20.0,144.41,144.32,41.9393]
["bitfinex","SOLUSD",1724112208980,20.0,144.41,144.33,1.38548574]
["bitfinex","SOLUSD",1724112209384,20.0,144.41,144.34,25.77]
["bitfinex","SOLUSD",1724112209583,20.0,144.43,144.34,25.77]
["bitfinex","SOLUSD",1724112209786,20.0,144.43,144.32,41.9393]
["bitfinex","SOLUSD",1724112210010,45.77,144.43,144.32,16.1693]
["bitfinex","SOLUSD",1724112210684,45.0,144.42,144.32,16.1693]
["bitfinex","SOLUSD",1724112210884,20.0,144.41,144.32,16.1693]
["bitfinex","SOLUSD",1724112212190,20.0,144.41,144.32,41.9393]
["bitfinex","SOLUSD",1724112222805,24.8475,144.41,144.32,41.9393]
["bitfinex","SOLUSD",1724112223618,279.12,144.46,144.36,16.614]
["bitfinex","SOLUSD",1724112223619,4.8463,144.44,144.36,16.614]
["bitfinex","SOLUSD",1724112223924,4.846,144.45,144.36,43.76917853]
["bitfinex","SOLUSD",1724112225723,392.30933813,144.47,144.38,25.77]
["bitfinex","SOLUSD",1724112226027,4.8451,144.48,144.4,15.1969]
["bitfinex","SOLUSD",1724112226399,4.8451,144.48,144.4,16.58170473]
["bitfinex","SOLUSD",1724112226822,25.77,144.5,144.4,15.1969]
["bitfinex","SOLUSD",1724112227021,4.8457,144.46,144.4,15.1969]
["bitfinex","SOLUSD",1724112228037,4.8453,144.47,144.4,15.1969]
["bitfinex","SOLUSD",1724112229820,24.8449,144.49,144.4,15.1969]
["bitfinex","SOLUSD",1724112230105,49.8452,144.48,144.4,15.1969]
["bitfinex","SOLUSD",1724112230298,20.0,144.47,144.4,15.1969]
["bitfinex","SOLUSD",1724112230516,24.8453,144.47,144.4,15.1969]
["bitfinex","SOLUSD",1724112230837,4.8459,144.45,144.4,15.1969]
["bitfinex","SOLUSD",1724112231007,4.8456,144.46,144.4,15.1969]
["bitfinex","SOLUSD",1724112231349,45.0,144.45,144.4,15.1969]
["bitfinex","SOLUSD",1724112231505,49.8459,144.45,144.4,15.1969]
["bitfinex","SOLUSD",1724112234710,20.0,144.47,144.4,15.1969]
["bitfinex","SOLUSD",1724112235016,4.8455,144.47,144.4,15.1969]
["bitfinex","SOLUSD",1724112235936,24.8449,144.49,144.4,15.1969]
["bitfinex","SOLUSD",1724112236141,4.8449,144.49,144.41,1.38469308]
["bitfinex","SOLUSD",1724112236746,4.8449,144.49,144.4,40.9669]
["bitfinex","SOLUSD",1724112236918,4.8449,144.48,144.4,40.9669]
["bitfinex","SOLUSD",1724112239136,20.0,144.5,144.42,25.77]
["bitfinex","SOLUSD",1724112239327,24.8443,144.5,144.42,25.77]
["bitfinex","SOLUSD",1724112240949,20.0,144.5,144.43,21.6441]
["bitfinex","SOLUSD",1724112241441,428.50354578,144.56,144.44,27.15437997]
["bitfinex","SOLUSD",1724112241738,43.40354578,144.56,144.44,27.15437997]
["bitfinex","SOLUSD",1724112241925,4.8433,144.53,144.44,25.77]
["bitfinex","SOLUSD",1724112243910,4.8436,144.52,144.44,25.77]
["bitfinex","SOLUSD",1724112244137,66.59,144.54,144.43,21.6441]
["bitfinex","SOLUSD",1724112244314,46.59,144.5,144.43,21.6441]
["bitfinex","SOLUSD",1724112244638,4.8457,144.46,144.43,15.2489]
["bitfinex","SOLUSD",1724112246619,24.8453,144.47,144.43,15.2489]
["bitfinex","SOLUSD",1724112246935,4.8453,144.47,144.43,15.2489]
["bitfinex","SOLUSD",1724112248712,24.845,144.48,144.43,15.2489]
["bitfinex","SOLUSD",1724112249431,4.8453,144.47,144.43,15.2489]
["bitfinex","SOLUSD",1724112251148,24.845,144.48,144.43,15.2489]
["bitfinex","SOLUSD",1724112251717,20.0,144.48,144.43,15.2489]
["bitfinex","SOLUSD",1724112252018,4.8446,144.5,144.43,15.2489]
["bitfinex","SOLUSD",1724112252426,4.844,144.51,144.43,15.2489]
["bitfinex","SOLUSD",1724112252950,4.844,144.51,144.44,6.0991]
["bitfinex","SOLUSD",1724112254124,20.0,144.52,144.44,6.0991]
["bitfinex","SOLUSD",1724112254329,24.8436,144.52,144.44,6.0991]
["bitfinex","SOLUSD",1724112254544,4.8436,144.52,144.44,6.0991]
["bitfinex","SOLUSD",1724112254847,4.844,144.51,144.44,6.0991]
["bitfinex","SOLUSD",1724112255044,20.0,144.53,144.44,6.0991]
["bitfinex","SOLUSD",1724112255045,4.8443,144.5,144.44,6.0991]
["bitfinex","SOLUSD",1724112255347,4.8446,144.49,144.44,6.0991]
["bitfinex","SOLUSD",1724112256645,46.59,144.51,144.44,6.0991]
["bitfinex","SOLUSD",1724112256852,45.0,144.48,144.43,15.2489]
["bitfinex","SOLUSD",1724112257158,45.0,144.49,144.43,15.2489]
["bitfinex","SOLUSD",1724112257353,65.0,144.5,144.43,15.2489]
["bitfinex","SOLUSD",1724112257929,4.845,144.48,144.43,15.2489]
["bitfinex","SOLUSD",1724112259550,4.8446,144.49,144.43,15.2489]
["bitfinex","SOLUSD",1724112260425,69.8443,144.5,144.43,15.2489]
["bitfinex","SOLUSD",1724112261252,4.8446,144.49,144.43,15.2489]
["bitfinex","SOLUSD",1724112261754,24.8443,144.5,144.43,15.2489]
["bitfinex","SOLUSD",1724112261939,4.8443,144.5,144.43,15.2489]
["bitfinex","SOLUSD",1724112263926,4.844,144.51,144.43,15.2489]
["bitfinex","SOLUSD",1724112264328,4.8443,144.5,144.43,15.2489]
["bitfinex","SOLUSD",1724112265529,4.8446,144.49,144.43,15.2489]
["bitfinex","SOLUSD",1724112265734,4.845,144.48,144.43,15.2489]
["bitfinex","SOLUSD",1724112270936,20.0,144.5,144.43,15.2489]
["bitfinex","SOLUSD",1724112271137,45.0,144.49,144.43,15.2489]
["bitfinex","SOLUSD",1724112272784,25.77,144.47,144.41,6.0525]
["bitfinex","SOLUSD",1724112272946,25.77,144.47,144.4,15.5783]
["bitfinex","SOLUSD",1724112272947,44.5,144.46,144.4,15.5783]
["bitfinex","SOLUSD",1724112273143,20.0,144.45,144.4,15.5783]
["bitfinex","SOLUSD",1724112274968,45.77,144.45,144.37,6.5477]
["bitfinex","SOLUSD",1724112275173,45.0,144.44,144.37,6.5477]
["bitfinex","SOLUSD",1724112275352,20.0,144.43,144.37,6.5477]
["bitfinex","SOLUSD",1724112277053,45.0,144.42,144.37,6.5477]
["bitfinex","SOLUSD",1724112280175,45.0,144.42,144.2,61.35078898]
["bitfinex","SOLUSD",1724112280176,45.77,144.41,144.33,6.3539]
["bitfinex","SOLUSD",1724112280495,45.0,144.4,144.33,6.3539]
["bitfinex","SOLUSD",1724112280671,45.77,144.39,144.33,6.3539]
["bitfinex","SOLUSD",1724112280999,45.0,144.38,144.33,6.3539]
["bitfinex","SOLUSD",1724112281696,20.0,144.39,144.33,6.3539]
["bitfinex","SOLUSD",1724112281871,20.0,144.4,144.33,6.3539]
["bitfinex","SOLUSD",1724112282074,45.0,144.39,144.33,6.3539]
["bitfinex","SOLUSD",1724112287099,70.77,144.39,144.32,15.6192]
["bitfinex","SOLUSD",1724112288098,45.0,144.39,144.32,15.6192]
["bitfinex","SOLUSD",1724112290173,70.77,144.39,144.32,15.6192]
["bitfinex","SOLUSD",1724112293074,20.0,144.38,144.32,15.6192]
["bitfinex","SOLUSD",1724112293285,45.0,144.37,144.32,15.6192]
["bitfinex","SOLUSD",1724112293970,20.0,144.38,144.32,15.6192]
["bitfinex","SOLUSD",1724112294170,20.0,144.4,144.32,15.6192]
["bitfinex","SOLUSD",1724112294371,45.0,144.39,144.32,15.6192]
["bitfinex","SOLUSD",1724112294595,20.0,144.38,144.32,15.6192]
["bitfinex","SOLUSD",1724112302382,4.8505,144.32,144.23,15.2497]
["bitfinex","SOLUSD",1724112302598,4.8505,144.32,144.23,25.5897]
["bitfinex","SOLUSD",1724112302800,24.8505,144.32,144.23,25.5897]
["bitfinex","SOLUSD",1724112303004,4.8507,144.31,144.23,25.5897]
["bitfinex","SOLUSD",1724112303196,24.8507,144.31,144.23,25.5897]
["bitfinex","SOLUSD",1724112303821,4.8514,144.29,144.23,15.2497]
["bitfinex","SOLUSD",1724112304004,10.34,144.29,144.23,15.2497]
["bitfinex","SOLUSD",1724112304191,69.8517,144.28,144.23,15.2497]
["bitfinex","SOLUSD",1724112304388,4.852,144.27,144.23,15.2497]
["bitfinex","SOLUSD",1724112304630,4.8523,144.26,144.22,0.8490509]
["bitfinex","SOLUSD",1724112305808,45.0,144.25,144.22,0.8490509]
["bitfinex","SOLUSD",1724112306491,30.742,144.27,144.22,0.8490509]
["bitfinex","SOLUSD",1724112306492,45.0,144.26,144.22,0.8490509]
["bitfinex","SOLUSD",1724112307796,49.8523,144.26,144.22,0.8490509]
["bitfinex","SOLUSD",1724112307992,45.0,144.26,144.22,0.8490509]
["bitfinex","SOLUSD",1724112309893,49.8524,144.26,144.22,0.8490509]
["bitfinex","SOLUSD",1724112310618,30.7427,144.25,144.22,0.8490509]
["bitfinex","SOLUSD",1724112310799,65.0,144.24,144.22,0.8490509]
["bitfinex","SOLUSD",1724112311194,69.8531,144.24,144.22,0.8490509]
["bitfinex","SOLUSD",1724112311391,4.8533,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112311702,49.8533,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112311910,69.8533,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112313436,95.7433,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112314411,102.2771,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112314918,109.4894593,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112315107,102.9556593,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112315821,57.9556593,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112316026,50.7433,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112317224,95.7433,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112317623,102.95507868,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112319334,95.7433,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112319502,102.95569692,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112322435,77.06569692,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112322603,102.95569692,144.23,144.22,0.8490509]
["bitfinex","SOLUSD",1724112326408,87.43569692,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112326719,77.06569692,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112327036,87.43569692,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112327434,77.06569692,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112327615,87.43569692,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112328019,42.43569692,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112328336,35.2233,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112328637,42.43473072,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112329236,12.1295,144.28,144.22,0.7236509]
["bitfinex","SOLUSD",1724112329434,12.06252286,144.25,144.22,0.7236509]
["bitfinex","SOLUSD",1724112329618,7.20992286,144.25,144.22,0.7236509]
["bitfinex","SOLUSD",1724112329816,15.2224,144.26,144.22,0.7236509]
["bitfinex","SOLUSD",1724112330016,4.8527,144.25,144.22,0.7236509]
["bitfinex","SOLUSD",1724112330718,60.223,144.24,144.22,0.7236509]
["bitfinex","SOLUSD",1724112331214,4.8533,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112331432,80.2233,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112332241,69.8533,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112332431,80.2233,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112335523,65.0,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112335845,20.0,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112336530,4.8527,144.25,144.22,0.7236509]
["bitfinex","SOLUSD",1724112336841,24.8527,144.25,144.22,0.7236509]
["bitfinex","SOLUSD",1724112337038,4.8533,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112337243,69.8533,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112340431,77.06512331,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112342345,87.43512331,144.23,144.22,0.7236509]
["bitfinex","SOLUSD",1724112345331,4.8547,144.19,144.11,16.5018]
["bitfinex","SOLUSD",1724112345537,45.0,144.18,144.11,16.5018]
["bitfinex","SOLUSD",1724112346748,49.855,144.18,144.11,16.5018]
["bitfinex","SOLUSD",1724112347050,4.8557,144.16,144.11,16.5018]
["bitfinex","SOLUSD",1724112347254,45.0,144.15,144.11,16.5018]
["bitfinex","SOLUSD",1724112348761,35.2253,144.17,144.11,16.5018]
["bitfinex","SOLUSD",1724112348965,45.0,144.16,144.11,16.5018]
["bitfinex","SOLUSD",1724112349457,20.0,144.17,144.11,26.8718]
["bitfinex","SOLUSD",1724112349759,45.0,144.16,144.11,26.8718]
["bitfinex","SOLUSD",1724112350136,4.8553,144.17,144.11,26.8718]
["bitfinex","SOLUSD",1724112350339,24.8553,144.17,144.11,26.8718]
["bitfinex","SOLUSD",1724112350935,4.8553,144.17,144.11,26.8718]
["bitfinex","SOLUSD",1724112351335,4.8553,144.17,144.11,16.5018]
["bitfinex","SOLUSD",1724112352850,45.0,144.16,144.11,16.5018]
["bitfinex","SOLUSD",1724112353947,49.8557,144.16,144.11,16.5018]
["bitfinex","SOLUSD",1724112354639,4.8561,144.15,144.11,16.5018]
["bitfinex","SOLUSD",1724112354840,45.0,144.14,144.11,16.5018]
["bitfinex","SOLUSD",1724112356450,45.0,144.14,144.1,6.1414]
["bitfinex","SOLUSD",1724112357571,20.0,144.18,144.1,6.1414]
["bitfinex","SOLUSD",1724112357746,20.0,144.19,144.11,10.37]
["bitfinex","SOLUSD",1724112357947,4.8554,144.17,144.11,10.37]
["bitfinex","SOLUSD",1724112358368,28.5497,144.23,144.13,10.37]
["bitfinex","SOLUSD",1724112358672,4.8537,144.22,144.15,10.37]
["bitfinex","SOLUSD",1724112359545,7.21168907,144.23,144.17,15.2661]
["bitfinex","SOLUSD",1724112361176,20.0,144.22,144.17,15.2661]
["bitfinex","SOLUSD",1724112361669,4.854,144.21,144.17,15.2661]
["bitfinex","SOLUSD",1724112361856,25.9,144.21,144.13,21.8387]
["bitfinex","SOLUSD",1724112362174,4.8554,144.17,144.09,21.8387]
["bitfinex","SOLUSD",1724112362556,45.0,144.16,144.09,21.8387]
["bitfinex","SOLUSD",1724112363486,45.0,144.17,144.09,21.8387]
["bitfinex","SOLUSD",1724112363649,45.0,144.17,144.09,47.7387]
["bitfinex","SOLUSD",1724112363959,20.0,144.18,144.09,47.7387]
["bitfinex","SOLUSD",1724112364149,24.8547,144.19,144.09,47.7387]
["bitfinex","SOLUSD",1724112364350,45.0,144.18,144.09,47.7387]
["bitfinex","SOLUSD",1724112364550,20.0,144.17,144.09,47.7387]
["bitfinex","SOLUSD",1724112367560,33.11168907,144.23,144.11,25.9]
["bitfinex","SOLUSD",1724112367761,4.8541,144.21,144.11,25.9]
["bitfinex","SOLUSD",1724112367958,4.8541,144.21,144.12,15.2743]
["bitfinex","SOLUSD",1724112369055,4.8543,144.2,144.12,15.2743]
["bitfinex","SOLUSD",1724112369251,45.0,144.19,144.12,15.2743]
["bitfinex","SOLUSD",1724112370777,4.8541,144.21,144.12,15.2743]
["bitfinex","SOLUSD",1724112370962,45.0,144.2,144.12,15.2743]
["bitfinex","SOLUSD",1724112371161,24.8537,144.22,144.13,6.633]
["bitfinex","SOLUSD",1724112371352,20.0,144.22,144.13,32.533]
["bitfinex","SOLUSD",1724112371980,24.8537,144.22,144.13,32.533]
["bitfinex","SOLUSD",1724112373088,24.8537,144.22,144.14,15.8484]
["bitfinex","SOLUSD",1724112373380,20.0,144.21,144.14,15.8484]
["bitfinex","SOLUSD",1724112374083,4.8537,144.22,144.14,15.8484]
["bitfinex","SOLUSD",1724112374266,49.854,144.21,144.14,15.8484]
["bitfinex","SOLUSD",1724112374471,4.8546,144.2,144.14,15.8484]
["bitfinex","SOLUSD",1724112374796,45.0,144.19,144.14,15.8484]
["bitfinex","SOLUSD",1724112378671,49.8547,144.19,144.14,15.8484]
["bitfinex","SOLUSD",1724112379768,20.0,144.2,144.14,15.8484]
["bitfinex","SOLUSD",1724112379987,20.0,144.22,144.14,15.8484]
["bitfinex","SOLUSD",1724112380291,24.8539,144.22,144.14,15.8484]
["bitfinex","SOLUSD",1724112380786,20.0,144.21,144.14,15.8484]
["bitfinex","SOLUSD",1724112380977,4.8539,144.22,144.14,15.8484]
["bitfinex","SOLUSD",1724112382180,45.0,144.21,144.14,15.8484]
["bitfinex","SOLUSD",1724112383872,49.854,144.21,144.14,15.8484]
["bitfinex","SOLUSD",1724112384185,4.8547,144.19,144.14,15.8484]
["bitfinex","SOLUSD",1724112384491,45.0,144.18,144.14,15.8484]
["bitfinex","SOLUSD",1724112384876,4.8547,144.19,144.14,15.8484]
["bitfinex","SOLUSD",1724112385193,24.8543,144.2,144.14,15.8484]
["bitfinex","SOLUSD",1724112388970,20.0,144.2,144.14,15.8484]
["bitfinex","SOLUSD",1724112389195,14.97617949,144.25,144.14,26.2184]
["bitfinex","SOLUSD",1724112389403,10.37,144.23,144.14,26.2184]
["bitfinex","SOLUSD",1724112389693,65.0,144.22,144.14,26.2184]
["bitfinex","SOLUSD",1724112389891,69.8539,144.22,144.14,26.2184]
["bitfinex","SOLUSD",1724112390271,20.0,144.22,144.14,26.2184]
["bitfinex","SOLUSD",1724112391697,20.0,144.22,144.16,10.37]
["bitfinex","SOLUSD",1724112391895,24.853,144.24,144.16,10.37]
["bitfinex","SOLUSD",1724112392105,49.8533,144.23,144.16,10.37]
["bitfinex","SOLUSD",1724112392277,20.0,144.22,144.16,10.37]
["bitfinex","SOLUSD",1724112401479,7.21084432,144.25,144.18,26.3176]
["bitfinex","SOLUSD",1724112401690,7.21084432,144.25,144.2,10.37]
["bitfinex","SOLUSD",1724112401889,4.8513,144.29,144.2,10.37]
["bitfinex","SOLUSD",1724112402096,7.21405619,144.28,144.2,10.37]
["bitfinex","SOLUSD",1724112402295,7.21405619,144.28,144.22,16.4434]
["bitfinex","SOLUSD",1724112402606,4.8513,144.29,144.22,6.0734]
["bitfinex","SOLUSD",1724112402779,4.8517,144.28,144.22,6.0734]
["bitfinex","SOLUSD",1724112404055,24.8517,144.28,144.22,6.0734]
["bitfinex","SOLUSD",1724112405581,4.8521,144.27,144.22,6.0734]
["bitfinex","SOLUSD",1724112405781,15.2227,144.25,144.19,6.0228]
["bitfinex","SOLUSD",1724112406197,49.853,144.24,144.19,6.0228]
["bitfinex","SOLUSD",1724112406817,4.854,144.21,144.18,15.9476]
["bitfinex","SOLUSD",1724112406991,15.224,144.21,144.15,22.0068]
["bitfinex","SOLUSD",1724112407796,49.8544,144.2,144.15,22.0068]
["bitfinex","SOLUSD",1724112408903,4.8547,144.19,144.15,15.9843]
["bitfinex","SOLUSD",1724112409894,70.92,144.2,144.12,15.0107]
["bitfinex","SOLUSD",1724112410196,24.855,144.19,144.12,15.0107]
["bitfinex","SOLUSD",1724112410502,45.0,144.18,144.12,15.0107]
["bitfinex","SOLUSD",1724112411124,49.8551,144.18,144.12,15.0107]
["bitfinex","SOLUSD",1724112411412,75.7751,144.18,144.12,15.0107]
["bitfinex","SOLUSD",1724112414615,70.92,144.18,144.08,16.6654509]
["bitfinex","SOLUSD",1724112414914,4.8563,144.15,144.08,16.6654509]
["bitfinex","SOLUSD",1724112415210,45.0,144.14,144.08,16.6654509]
["bitfinex","SOLUSD",1724112418505,49.8564,144.14,144.08,16.6654509]
["bitfinex","SOLUSD",1724112423352,4.8567,144.13,144.08,0.8490509]
["bitfinex","SOLUSD",1724112423840,24.8567,144.13,144.08,0.8490509]
["bitfinex","SOLUSD",1724112424216,92.9595,144.12,144.08,0.8490509]
["bitfinex","SOLUSD",1724112424744,24.8574,144.11,144.08,0.8490509]
["bitfinex","SOLUSD",1724112425820,20.0,144.11,144.08,0.8490509]
["bitfinex","SOLUSD",1724112426218,24.8567,144.13,144.08,0.8490509]
["bitfinex","SOLUSD",1724112427428,4.8571,144.12,144.08,0.8490509]
["bitfinex","SOLUSD",1724112427618,45.0,144.11,144.08,0.8490509]
["bitfinex","SOLUSD",1724112427821,49.8575,144.11,144.08,0.8490509]
["bitfinex","SOLUSD",1724112428143,4.8577,144.1,144.08,0.8490509]
["bitfinex","SOLUSD",1724112428326,45.0,144.09,144.08,0.8490509]
["bitfinex","SOLUSD",1724112428845,24.8577,144.1,144.08,0.8490509]
["bitfinex","SOLUSD",1724112429053,4.8577,144.1,144.08,0.8490509]
["bitfinex","SOLUSD",1724112429247,45.0,144.09,144.08,0.8490509]
["bitfinex","SOLUSD",1724112430744,45.0,144.09,143.79,6.9799509]
["bitfinex","SOLUSD",1724112430745,4.8624,143.97,143.79,6.9799509]
["bitfinex","SOLUSD",1724112430928,22.12601281,144.01,143.86,18.83]
["bitfinex","SOLUSD",1724112431235,25.95,144.03,143.9,25.95]
["bitfinex","SOLUSD",1724112431437,25.95,144.03,143.85,25.95]
["bitfinex","SOLUSD",1724112431632,4.8614,143.99,143.91,30.8141]
["bitfinex","SOLUSD",1724112432026,4.8626,143.96,143.89,25.95]
["bitfinex","SOLUSD",1724112432227,4.8631,143.94,143.86,4.8658]
["bitfinex","SOLUSD",1724112432642,20.0,143.96,143.86,25.95]
["bitfinex","SOLUSD",1724112432818,20.0,143.96,143.86,30.8158]
["bitfinex","SOLUSD",1724112432819,45.0,143.95,143.86,30.8158]
["bitfinex","SOLUSD",1724112433019,20.0,143.94,143.86,25.95]
["bitfinex","SOLUSD",1724112433249,20.0,143.96,143.86,25.95]
["bitfinex","SOLUSD",1724112433639,20.0,143.98,143.86,25.95]
["bitfinex","SOLUSD",1724112433831,4.8625,143.96,143.88,4.8651]
["bitfinex","SOLUSD",1724112434028,24.8625,143.96,143.88,4.8651]
["bitfinex","SOLUSD",1724112434450,4.8625,143.96,143.88,4.8651]
["bitfinex","SOLUSD",1724112434743,45.0,143.95,143.88,4.8651]
["bitfinex","SOLUSD",1724112435120,49.8628,143.95,143.88,4.8651]
["bitfinex","SOLUSD",1724112435321,49.8628,143.95,143.84,25.95]
["bitfinex","SOLUSD",1724112435521,49.8628,143.95,143.85,20.0]
["bitfinex","SOLUSD",1724112435722,4.8628,143.95,143.88,4.8651]
["bitfinex","SOLUSD",1724112437652,4.8628,143.95,143.86,30.8155]
["bitfinex","SOLUSD",1724112437954,49.8631,143.94,143.86,4.8655]
["bitfinex","SOLUSD",1724112438256,49.8631,143.94,143.87,4.8654]
["bitfinex","SOLUSD",1724112438558,49.8631,143.94,143.79,6.9799509]
["bitfinex","SOLUSD",1724112438559,4.8635,143.93,143.85,4.8658]
["bitfinex","SOLUSD",1724112438733,4.8635,143.93,143.8,25.95]
["bitfinex","SOLUSD",1724112438734,45.0,143.92,143.8,25.95]
["bitfinex","SOLUSD",1724112439135,45.0,143.92,143.83,4.8666]
["bitfinex","SOLUSD",1724112439136,4.8641,143.91,143.83,4.8666]
["bitfinex","SOLUSD",1724112439342,4.8648,143.89,143.82,4.8671]
["bitfinex","SOLUSD",1724112439735,4.8648,143.89,143.79,6.9799509]
["bitfinex","SOLUSD",1724112440953,4.8648,143.89,143.81,4.8674]
["bitfinex","SOLUSD",1724112441148,4.8648,143.89,143.82,4.8671]
["bitfinex","SOLUSD",1724112441335,25.95,143.91,143.82,4.8671]
["bitfinex","SOLUSD",1724112441662,45.0,143.9,143.82,4.8671]
["bitfinex","SOLUSD",1724112442335,4.8648,143.89,143.82,4.8671]
["bitfinex","SOLUSD",1724112443350,4.8648,143.89,143.81,4.8675]
["bitfinex","SOLUSD",1724112443351,4.8651,143.88,143.81,4.8675]
["bitfinex","SOLUSD",1724112445368,75.8146,143.9,143.83,4.8667]
["bitfinex","SOLUSD",1724112445559,70.95,143.9,143.79,6.9799509]
["bitfinex","SOLUSD",1724112446266,25.95,143.94,143.82,25.95]
["bitfinex","SOLUSD",1724112446439,4.8643,143.91,143.84,4.8661]
["bitfinex","SOLUSD",1724112447167,4.8643,143.91,143.85,1.39003757]
["bitfinex","SOLUSD",1724112447337,4.8638,143.92,143.85,6.25613757]
["bitfinex","SOLUSD",1724112447533,33.16897057,143.96,143.87,4.8651]
["bitfinex","SOLUSD",1724112447741,4.8631,143.95,143.88,4.8651]
["bitfinex","SOLUSD",1724112448465,4.8631,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1724112449934,12.08147057,143.96,143.86,25.95]
["bitfinex","SOLUSD",1724112450139,12.08147057,143.96,143.86,4.8655]
["bitfinex","SOLUSD",1724112450140,25.95,143.96,143.86,4.8655]
["bitfinex","SOLUSD",1724112450447,4.8631,143.94,143.87,4.8653]
["bitfinex","SOLUSD",1724112450863,4.8635,143.93,143.86,4.8655]
["bitfinex","SOLUSD",1724112451047,4.8635,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724112451244,4.8631,143.94,143.87,4.8654]
["bitfinex","SOLUSD",1724112451439,4.8631,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1724112452667,4.8628,143.95,143.88,4.8651]
["bitfinex","SOLUSD",1724112452871,4.8628,143.95,143.89,4.8648]
["bitfinex","SOLUSD",1724112453044,20.0,143.96,143.9,4.8644]
["bitfinex","SOLUSD",1724112453367,24.8624,143.96,143.9,4.8644]
["bitfinex","SOLUSD",1724112453669,4.8632,143.94,143.82,6.4261]
["bitfinex","SOLUSD",1724112453974,4.8632,143.94,143.87,4.8651]
["bitfinex","SOLUSD",1724112454173,4.8635,143.93,143.87,4.8651]
["bitfinex","SOLUSD",1724112457467,4.864,143.92,143.86,4.8658]
["bitfinex","SOLUSD",1724112457846,4.8635,143.93,143.86,4.8658]
["bitfinex","SOLUSD",1724112458045,4.8634,143.94,143.87,4.8652]
["bitfinex","SOLUSD",1724112458565,4.8634,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1724112459553,4.8634,143.94,143.87,4.8654]
["bitfinex","SOLUSD",1724112460164,4.8636,143.93,143.86,4.8657]
["bitfinex","SOLUSD",1724112461081,4.8636,143.93,143.83,25.95]
["bitfinex","SOLUSD",1724112461082,4.8636,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112461765,4.864,143.92,143.86,4.8657]
["bitfinex","SOLUSD",1724112462066,47.16185529,143.96,143.83,25.95]
["bitfinex","SOLUSD",1724112462067,4.8642,143.91,143.85,4.8661]
["bitfinex","SOLUSD",1724112462460,4.8638,143.92,143.86,4.8657]
["bitfinex","SOLUSD",1724112462883,20.0,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112462884,4.8634,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112465462,4.8632,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1724112465668,4.8631,143.94,143.88,4.865]
["bitfinex","SOLUSD",1724112467296,45.0,143.95,143.86,4.8655]
["bitfinex","SOLUSD",1724112467507,4.8638,143.92,143.86,4.8655]
["bitfinex","SOLUSD",1724112467786,4.8635,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112468161,4.8635,143.93,143.88,4.8651]
["bitfinex","SOLUSD",1724112469288,4.8632,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1724112470473,15.2632,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1724112470678,10.4,143.94,143.89,4.8648]
["bitfinex","SOLUSD",1724112470973,15.2632,143.94,143.88,4.865]
["bitfinex","SOLUSD",1724112471875,4.8635,143.93,143.88,4.865]
["bitfinex","SOLUSD",1724112472067,4.8635,143.93,143.85,10.4]
["bitfinex","SOLUSD",1724112472068,4.8635,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112474172,4.8641,143.91,143.86,4.8658]
["bitfinex","SOLUSD",1724112474700,10.4,143.9,143.84,4.8664]
["bitfinex","SOLUSD",1724112474864,10.4,143.9,143.82,6.4261]
["bitfinex","SOLUSD",1724112475061,45.0,143.89,143.82,6.4261]
["bitfinex","SOLUSD",1724112475267,4.8651,143.88,143.83,4.8667]
["bitfinex","SOLUSD",1724112477175,4.8648,143.89,143.84,4.8664]
["bitfinex","SOLUSD",1724112477774,4.8645,143.9,143.84,4.8664]
["bitfinex","SOLUSD",1724112478299,4.8645,143.9,143.82,6.4261]
["bitfinex","SOLUSD",1724112478590,4.8645,143.9,143.85,4.8661]
["bitfinex","SOLUSD",1724112478796,42.0837,143.92,143.85,4.8661]
["bitfinex","SOLUSD",1724112478996,45.0,143.91,143.85,4.8661]
["bitfinex","SOLUSD",1724112480002,4.8647,143.9,143.84,4.8665]
["bitfinex","SOLUSD",1724112480774,49.8642,143.91,143.85,4.8661]
["bitfinex","SOLUSD",1724112480985,12.0798729,143.93,143.87,4.8652]
["bitfinex","SOLUSD",1724112481466,4.8638,143.92,143.87,4.8652]
["bitfinex","SOLUSD",1724112481671,4.8638,143.92,143.86,4.8657]
["bitfinex","SOLUSD",1724112481888,61.43607655,143.96,143.88,4.865]
["bitfinex","SOLUSD",1724112481889,4.8632,143.94,143.88,4.865]
["bitfinex","SOLUSD",1724112482092,49.27937655,143.96,143.88,4.865]
["bitfinex","SOLUSD",1724112482672,4.8635,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112483380,4.8638,143.92,143.87,4.8654]
["bitfinex","SOLUSD",1724112483580,4.8642,143.91,143.82,32.4561]
["bitfinex","SOLUSD",1724112484806,4.8642,143.91,143.86,4.8658]
["bitfinex","SOLUSD",1724112486477,4.8638,143.92,143.86,4.8658]
["bitfinex","SOLUSD",1724112487887,4.8638,143.92,143.87,4.8654]
["bitfinex","SOLUSD",1724112488494,4.8638,143.92,143.86,4.8657]
["bitfinex","SOLUSD",1724112490401,4.8638,143.92,143.82,6.4261]
["bitfinex","SOLUSD",1724112490402,26.03,143.92,143.82,6.4261]
["bitfinex","SOLUSD",1724112490711,4.8648,143.89,143.83,4.8667]
["bitfinex","SOLUSD",1724112490920,4.8651,143.88,143.83,4.8667]
["bitfinex","SOLUSD",1724112491584,4.8648,143.9,143.84,4.8663]
["bitfinex","SOLUSD",1724112493483,4.8648,143.9,143.85,6.25633557]
["bitfinex","SOLUSD",1724112493699,4.8642,143.91,143.86,4.8658]
["bitfinex","SOLUSD",1724112494018,4.8638,143.92,143.86,6.25577185]
["bitfinex","SOLUSD",1724112494306,4.8638,143.92,143.86,4.8658]
["bitfinex","SOLUSD",1724112494520,9.84126286,143.94,143.84,26.03]
["bitfinex","SOLUSD",1724112494727,4.8637,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112494883,4.8637,143.93,143.88,4.8651]
["bitfinex","SOLUSD",1724112495203,4.8637,143.93,143.85,1.38997381]
["bitfinex","SOLUSD",1724112495402,4.8637,143.93,143.86,1.38983713]
["bitfinex","SOLUSD",1724112495802,4.8637,143.93,143.84,26.03]
["bitfinex","SOLUSD",1724112496385,7.21596088,143.95,143.84,26.03]
["bitfinex","SOLUSD",1724112497085,4.8633,143.94,143.88,4.865]
["bitfinex","SOLUSD",1724112497287,4.8637,143.93,143.84,26.03]
["bitfinex","SOLUSD",1724112497795,4.8637,143.93,143.87,4.8653]
["bitfinex","SOLUSD",1724112498320,4.8637,143.93,143.82,32.4561]
["bitfinex","SOLUSD",1724112498321,26.03,143.94,143.82,6.4261]
["bitfinex","SOLUSD",1724112498531,45.0,143.93,143.83,30.0]
["bitfinex","SOLUSD",1724112498703,26.03,143.92,143.85,4.866]
["bitfinex","SOLUSD",1724112499920,4.8644,143.9,143.85,4.866]
["bitfinex","SOLUSD",1724112501699,4.8648,143.89,143.83,4.8668]
["bitfinex","SOLUSD",1724112502316,4.3648,143.89,143.83,4.8668]
["bitfinex","SOLUSD",1724112502496,4.8652,143.88,143.82,4.8671]
["bitfinex","SOLUSD",1724112503103,4.8652,143.88,143.83,4.8668]
["bitfinex","SOLUSD",1724112503697,4.8648,143.89,143.83,4.8668]
["bitfinex","SOLUSD",1724112507628,20.2958,143.89,143.83,4.8668]
["bitfinex","SOLUSD",1724112508523,10.41,143.88,143.79,17.4771509]
["bitfinex","SOLUSD",1724112508718,4.8656,143.87,143.81,4.8674]
["bitfinex","SOLUSD",1724112508919,4.8658,143.86,143.81,4.8674]
["bitfinex","SOLUSD",1724112509225,4.8658,143.86,143.8,4.8677]
["bitfinex","SOLUSD",1724112511924,4.8658,143.86,143.81,4.8674]
["bitfinex","SOLUSD",1724112514703,15.2758,143.86,143.79,0.8490509]
["bitfinex","SOLUSD",1724112514917,4.8662,143.85,143.8,4.8677]
["bitfinex","SOLUSD",1724112515134,4.8662,143.85,143.79,5.7170509]
["bitfinex","SOLUSD",1724112515621,4.8665,143.84,143.79,5.7170509]
["bitfinex","SOLUSD",1724112516435,10.41,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112516608,26.8424,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112517021,31.7098,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112517333,21.2998,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112517826,4.8676,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112518129,31.7096,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112518302,16.4324,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112518507,26.92535042,143.86,143.79,0.8490509]
["bitfinex","SOLUSD",1724112518710,4.8665,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112524415,4.8662,143.85,143.79,5.7171509]
["bitfinex","SOLUSD",1724112524817,4.8665,143.84,143.79,5.7171509]
["bitfinex","SOLUSD",1724112525013,4.8665,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112526926,15.2765,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112528216,4.8669,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112532145,15.2773,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112537745,15.2778,143.8,143.79,0.8490509]
["bitfinex","SOLUSD",1724112540347,22.5068156,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112540649,15.2772,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112541356,4.8672,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112543458,38.43424414,143.85,143.79,0.8490509]
["bitfinex","SOLUSD",1724112543459,10.41,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112543641,4.8678,143.8,143.79,0.8490509]
["bitfinex","SOLUSD",1724112543954,15.2774,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112544168,4.8674,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112544459,24.8669,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112544658,4.8669,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112547055,7.22889268,143.85,143.79,0.8490509]
["bitfinex","SOLUSD",1724112547555,4.8665,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112548558,16.51476426,143.86,143.79,0.8490509]
["bitfinex","SOLUSD",1724112548854,4.8664,143.85,143.79,5.7171509]
["bitfinex","SOLUSD",1724112549556,7.22686662,143.87,143.82,4.8671]
["bitfinex","SOLUSD",1724112549741,4.8654,143.88,143.82,4.8671]
["bitfinex","SOLUSD",1724112550953,51.92173712,143.89,143.8,10.41]
["bitfinex","SOLUSD",1724112551145,10.41,143.89,143.8,10.41]
["bitfinex","SOLUSD",1724112551653,10.41,143.89,143.81,1.39046003]
["bitfinex","SOLUSD",1724112552954,10.41,143.89,143.8,10.41]
["bitfinex","SOLUSD",1724112553353,10.41,143.89,143.81,1.39038734]
["bitfinex","SOLUSD",1724112554052,10.41,143.89,143.83,15.9925]
["bitfinex","SOLUSD",1724112554250,10.41,143.89,143.83,17.38283444]
["bitfinex","SOLUSD",1724112554564,10.41,143.89,143.84,1.39023686]
["bitfinex","SOLUSD",1724112554869,41.50628496,143.92,143.84,1.39023686]
["bitfinex","SOLUSD",1724112554870,10.41,143.91,143.84,1.39023686]
["bitfinex","SOLUSD",1724112555068,48.72476367,143.92,143.84,10.41]
["bitfinex","SOLUSD",1724112555366,7.21917894,143.92,143.84,10.41]
["bitfinex","SOLUSD",1724112555546,3.63688577,143.94,143.85,1.38997031]
["bitfinex","SOLUSD",1724112555743,3.63688577,143.94,143.84,10.41]
["bitfinex","SOLUSD",1724112555744,14.04688577,143.94,143.84,10.41]
["bitfinex","SOLUSD",1724112555953,14.04688577,143.94,143.85,1.38997783]
["bitfinex","SOLUSD",1724112556352,3.63688577,143.94,143.86,1.38998428]
["bitfinex","SOLUSD",1724112556572,14.04688577,143.94,143.84,10.41]
["bitfinex","SOLUSD",1724112557541,10.41,143.92,143.83,26.4025]
["bitfinex","SOLUSD",1724112557744,10.41,143.92,143.83,15.9925]
["bitfinex","SOLUSD",1724112558967,10.41,143.92,143.84,1.39005379]
["bitfinex","SOLUSD",1724112559469,7.22520117,143.95,143.84,10.41]
["bitfinex","SOLUSD",1724112559643,10.41,143.93,143.84,10.41]
["bitfinex","SOLUSD",1724112560054,10.41,143.93,143.85,1.38998525]
["bitfinex","SOLUSD",1724112560550,10.41,143.93,143.84,10.41]
["bitfinex","SOLUSD",1724112561651,10.41,143.91,143.83,15.9925]
["bitfinex","SOLUSD",1724112562166,10.41,143.91,143.84,1.3901667]
["bitfinex","SOLUSD",1724112563070,10.41,143.91,143.83,15.9925]
["bitfinex","SOLUSD",1724112563263,10.41,143.91,143.84,1.39016966]
["bitfinex","SOLUSD",1724112564548,55.41,143.92,143.84,1.39016966]
["bitfinex","SOLUSD",1724112564749,10.41,143.93,143.84,11.80016966]
["bitfinex","SOLUSD",1724112566347,10.41,143.93,143.84,10.41]
["bitfinex","SOLUSD",1724112567147,20.0,143.94,143.83,15.9925]
["bitfinex","SOLUSD",1724112567148,10.41,143.91,143.83,15.9925]
["bitfinex","SOLUSD",1724112568164,55.41,143.92,143.84,1.39016981]
["bitfinex","SOLUSD",1724112568759,10.41,143.92,143.84,10.41]
["bitfinex","SOLUSD",1724112568957,10.41,143.92,143.85,1.39007973]
["bitfinex","SOLUSD",1724112569154,10.41,143.92,143.84,10.41]
["bitfinex","SOLUSD",1724112572380,20.0,143.94,143.84,10.41]
["bitfinex","SOLUSD",1724112572562,10.41,143.92,143.84,10.41]
["bitfinex","SOLUSD",1724112577881,10.41,143.92,143.83,15.9925]
["bitfinex","SOLUSD",1724112578084,10.41,143.92,143.83,26.4025]
["bitfinex","SOLUSD",1724112581895,4.8641,143.91,143.86,4.8657]
["bitfinex","SOLUSD",1724112583180,4.8641,143.91,143.85,4.866]
["bitfinex","SOLUSD",1724112585604,4.8641,143.91,143.86,4.8658]
["bitfinex","SOLUSD",1724112587194,4.8641,143.91,143.85,4.866]
["bitfinex","SOLUSD",1724112588597,4.8644,143.9,143.85,4.866]
["bitfinex","SOLUSD",1724112588808,10.41,143.92,143.83,15.9925]
["bitfinex","SOLUSD",1724112588980,4.8647,143.9,143.83,15.9925]
["bitfinex","SOLUSD",1724112589185,4.8647,143.9,143.85,4.8661]
["bitfinex","SOLUSD",1724112590793,4.8649,143.89,143.83,15.9925]
["bitfinex","SOLUSD",1724112591506,4.8651,143.88,143.83,15.9925]
["bitfinex","SOLUSD",1724112591899,4.8656,143.87,143.83,15.9925]
["bitfinex","SOLUSD",1724112593512,4.8652,143.88,143.83,15.9925]
["bitfinex","SOLUSD",1724112593688,49.8655,143.87,143.83,15.9925]
["bitfinex","SOLUSD",1724112594715,49.8655,143.87,143.82,11.3992]
["bitfinex","SOLUSD",1724112594885,49.8655,143.87,143.82,6.5323]
["bitfinex","SOLUSD",1724112598094,49.1655,143.87,143.82,6.5323]
["bitfinex","SOLUSD",1724112599326,4.8658,143.86,143.82,6.5323]
["bitfinex","SOLUSD",1724112599492,4.8662,143.85,143.8,4.8678]
["bitfinex","SOLUSD",1724112599693,10.41,143.86,143.81,4.8674]
["bitfinex","SOLUSD",1724112600090,10.41,143.86,143.79,17.2092509]
["bitfinex","SOLUSD",1724112600290,45.0,143.85,143.79,17.2092509]
["bitfinex","SOLUSD",1724112600805,4.8667,143.84,143.79,17.2092509]
["bitfinex","SOLUSD",1724112601002,10.41,143.84,143.79,17.2092509]
["bitfinex","SOLUSD",1724112601322,10.41,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112601697,49.8677,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112604522,4.8671,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112604734,15.2771,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112605022,4.8659,143.86,143.79,0.8490509]
["bitfinex","SOLUSD",1724112605225,4.8659,143.86,143.8,4.8677]
["bitfinex","SOLUSD",1724112606195,4.8663,143.85,143.79,8.88086121]
["bitfinex","SOLUSD",1724112606703,4.8663,143.85,143.79,13.74866121]
["bitfinex","SOLUSD",1724112607808,4.8663,143.85,143.79,12.3579509]
["bitfinex","SOLUSD",1724112608620,4.8666,143.84,143.79,12.3583509]
["bitfinex","SOLUSD",1724112608822,15.2762,143.85,143.79,12.3583509]
["bitfinex","SOLUSD",1724112609014,4.8665,143.84,143.79,7.4901509]
["bitfinex","SOLUSD",1724112609203,15.2768,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112610632,4.8665,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112611514,4.8668,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112611842,10.41,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112612633,4.8668,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112614632,10.41,143.84,143.79,5.7171509]
["bitfinex","SOLUSD",1724112615139,10.41,143.86,143.79,5.7171509]
["bitfinex","SOLUSD",1724112615810,4.8665,143.84,143.79,5.7171509]
["bitfinex","SOLUSD",1724112616516,4.8662,143.85,143.8,4.8678]
["bitfinex","SOLUSD",1724112616711,24.74810213,143.88,143.79,0.8490509]
["bitfinex","SOLUSD",1724112616909,75.41,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112617137,4.8661,143.86,143.8,4.8676]
["bitfinex","SOLUSD",1724112617343,4.8662,143.85,143.8,4.8676]
["bitfinex","SOLUSD",1724112618010,4.8662,143.85,143.79,5.7171509]
["bitfinex","SOLUSD",1724112618836,4.8665,143.84,143.79,5.7171509]
["bitfinex","SOLUSD",1724112619426,4.8665,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112621446,15.2762,143.85,143.79,5.7169509]
["bitfinex","SOLUSD",1724112621617,24.74810213,143.88,143.84,4.8662]
["bitfinex","SOLUSD",1724112621618,8.43030213,143.88,143.84,4.8662]
["bitfinex","SOLUSD",1724112621820,3.63688577,143.91,143.86,4.8658]
["bitfinex","SOLUSD",1724112622343,8.50098577,143.91,143.85,4.8661]
["bitfinex","SOLUSD",1724112624117,18.91098577,143.91,143.85,4.8661]
["bitfinex","SOLUSD",1724112624738,45.0,143.9,143.85,4.8661]
["bitfinex","SOLUSD",1724112625047,49.8646,143.9,143.84,4.8664]
["bitfinex","SOLUSD",1724112626843,49.8646,143.9,143.85,4.8661]
["bitfinex","SOLUSD",1724112627343,45.0,143.9,143.86,4.8656]
["bitfinex","SOLUSD",1724112627534,3.63688577,143.91,143.86,4.8656]
["bitfinex","SOLUSD",1724112627735,48.63688577,143.91,143.86,4.8656]
["bitfinex","SOLUSD",1724112628742,3.63688577,143.91,143.86,15.4204]
["bitfinex","SOLUSD",1724112628914,3.63688577,143.91,143.88,4.865]
["bitfinex","SOLUSD",1724112629342,4.8635,143.93,143.88,4.865]
["bitfinex","SOLUSD",1724112629546,4.8635,143.93,143.87,4.8654]
["bitfinex","SOLUSD",1724112629719,4.8638,143.92,143.87,4.8654]
["bitfinex","SOLUSD",1724112630044,15.2738,143.92,143.87,4.8654]
["bitfinex","SOLUSD",1724112630839,45.0,143.91,143.87,4.8654]
["bitfinex","SOLUSD",1724112631135,4.8649,143.89,143.84,6.3567]
["bitfinex","SOLUSD",1724112631343,45.0,143.88,143.84,6.3567]
["bitfinex","SOLUSD",1724112631718,4.8652,143.88,143.84,6.3567]
["bitfinex","SOLUSD",1724112632244,45.0,143.87,143.84,6.3567]
["bitfinex","SOLUSD",1724112636765,10.41,143.86,143.82,16.1919]
["bitfinex","SOLUSD",1724112636946,45.0,143.85,143.8,6.3101]
["bitfinex","SOLUSD",1724112637823,49.8662,143.85,143.8,6.3101]
["bitfinex","SOLUSD",1724112638342,45.0,143.85,143.8,11.1778]
["bitfinex","SOLUSD",1724112638835,10.41,143.87,143.8,11.1778]
["bitfinex","SOLUSD",1724112638836,45.0,143.86,143.8,11.1778]
["bitfinex","SOLUSD",1724112639553,49.8659,143.86,143.8,11.1778]
["bitfinex","SOLUSD",1724112645050,45.0,143.86,143.81,4.8673]
["bitfinex","SOLUSD",1724112645254,49.8658,143.86,143.81,4.8673]
["bitfinex","SOLUSD",1724112645559,4.8654,143.88,143.82,4.8671]
["bitfinex","SOLUSD",1724112645762,49.8655,143.87,143.82,4.8671]
["bitfinex","SOLUSD",1724112646435,24.8651,143.88,143.83,4.8668]
["bitfinex","SOLUSD",1724112646767,4.8651,143.88,143.83,4.8668]
["bitfinex","SOLUSD",1724112646964,48.22648178,143.92,143.84,16.6639]
["bitfinex","SOLUSD",1724112647147,4.8643,143.91,143.85,4.8659]
["bitfinex","SOLUSD",1724112648061,4.8643,143.91,143.86,4.8658]
["bitfinex","SOLUSD",1724112652372,4.8646,143.9,143.85,4.866]
["bitfinex","SOLUSD",1724112652576,15.2742,143.91,143.85,4.866]
["bitfinex","SOLUSD",1724112652876,15.2742,143.91,143.86,4.8657]
["bitfinex","SOLUSD",1724112657384,8.47777559,143.94,143.87,11.80013336]
["bitfinex","SOLUSD",1724112657682,4.8626,143.96,143.9,20.0095]
["bitfinex","SOLUSD",1724112658776,45.0,143.95,143.9,20.0095]
["bitfinex","SOLUSD",1724112659079,45.0,143.95,143.9,26.1477]
["bitfinex","SOLUSD",1724112659576,55.41,143.95,143.9,21.2835]
["bitfinex","SOLUSD",1724112660285,60.2729,143.95,143.9,21.2835]
["bitfinex","SOLUSD",1724112661181,4.8631,143.94,143.9,21.2835]
["bitfinex","SOLUSD",1724112663388,55.41,143.95,143.9,21.2835]
["bitfinex","SOLUSD",1724112663389,60.2729,143.95,143.9,21.2835]
["bitfinex","SOLUSD",1724112664263,45.0,143.95,143.9,26.1476]
["bitfinex","SOLUSD",1724112664587,4.8625,143.96,143.91,4.8641]
["bitfinex","SOLUSD",1724112665061,1.21156309,143.98,143.9,21.2835]
["bitfinex","SOLUSD",1724112665258,48.19752982,144.0,143.94,4.8628]
["bitfinex","SOLUSD",1724112665259,4.8611,144.0,143.94,4.8628]
["bitfinex","SOLUSD",1724112665491,10.41,144.01,143.96,22.1084]
["bitfinex","SOLUSD",1724112665492,4.8608,144.01,143.96,22.1084]
["bitfinex","SOLUSD",1724112665884,46.34719578,144.03,143.96,22.1084]
["bitfinex","SOLUSD",1724112666073,4.8601,144.03,143.96,22.1084]
["bitfinex","SOLUSD",1724112666373,4.8604,144.02,143.97,4.862]
["bitfinex","SOLUSD",1724112669098,6.71043404,144.04,143.97,1.38908659]
["bitfinex","SOLUSD",1724112669263,4.8598,144.04,143.98,4.8617]
["bitfinex","SOLUSD",1724112669462,20.0,144.04,143.96,22.1084]
["bitfinex","SOLUSD",1724112670080,10.41,144.01,143.96,22.1084]
["bitfinex","SOLUSD",1724112670592,45.0,144.0,143.96,22.1084]
["bitfinex","SOLUSD",1724112670789,15.2708,144.01,143.96,22.1084]
["bitfinex","SOLUSD",1724112672094,15.2708,144.01,143.96,26.9707]
["bitfinex","SOLUSD",1724112672975,20.0,144.04,143.97,1.38917025]
["bitfinex","SOLUSD",1724112673178,49.8601,144.03,143.97,4.862]
["bitfinex","SOLUSD",1724112674168,49.8601,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1724112674169,4.8601,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1724112677097,4.8601,144.03,143.97,4.862]
["bitfinex","SOLUSD",1724112677280,4.8605,144.02,143.97,4.862]
["bitfinex","SOLUSD",1724112678292,1.21103858,144.05,143.99,16.1827]
["bitfinex","SOLUSD",1724112678492,4.8594,144.05,143.99,21.044]
["bitfinex","SOLUSD",1724112678869,4.859,144.06,144.0,4.8609]
["bitfinex","SOLUSD",1724112679305,6.06956218,144.07,144.01,4.8607]
["bitfinex","SOLUSD",1724112679986,4.8584,144.08,144.02,4.8603]
["bitfinex","SOLUSD",1724112680187,24.8584,144.08,144.02,4.8603]
["bitfinex","SOLUSD",1724112681491,4.858,144.1,144.03,27.4838]
["bitfinex","SOLUSD",1724112681691,49.858,144.09,144.03,27.4838]
["bitfinex","SOLUSD",1724112682970,45.0,144.09,144.03,22.6239]
["bitfinex","SOLUSD",1724112683297,4.8567,144.13,144.07,4.8586]
["bitfinex","SOLUSD",1724112683594,6.06613461,144.15,144.09,16.5777]
["bitfinex","SOLUSD",1724112683897,4.856,144.15,144.09,22.8634]
["bitfinex","SOLUSD",1724112684198,1.20991143,144.18,144.1,25.95]
["bitfinex","SOLUSD",1724112684494,4.854,144.21,144.11,1.38746266]
["bitfinex","SOLUSD",1724112685272,4.854,144.21,144.12,25.95]
["bitfinex","SOLUSD",1724112685494,4.8537,144.22,144.12,25.95]
["bitfinex","SOLUSD",1724112685873,4.8537,144.22,144.13,1.38727447]
["bitfinex","SOLUSD",1724112686375,4.8541,144.21,144.12,25.95]
["bitfinex","SOLUSD",1724112686597,4.8543,144.2,144.1,25.95]
["bitfinex","SOLUSD",1724112687690,49.8547,144.19,144.1,25.95]
["bitfinex","SOLUSD",1724112689807,45.0,144.19,144.1,25.95]
["bitfinex","SOLUSD",1724112689993,4.8551,144.18,144.1,25.95]
["bitfinex","SOLUSD",1724112690719,45.0,144.17,144.09,22.8634]
["bitfinex","SOLUSD",1724112690883,25.95,144.18,144.09,22.8634]
["bitfinex","SOLUSD",1724112691206,45.0,144.17,144.09,22.8634]
["bitfinex","SOLUSD",1724112691602,49.8556,144.17,144.1,1.38771759]
["bitfinex","SOLUSD",1724112692691,4.855,144.18,144.11,1.38771724]
["bitfinex","SOLUSD",1724112692889,25.95,144.2,144.11,1.38771724]
["bitfinex","SOLUSD",1724112693087,49.8547,144.19,144.11,1.38771724]
["bitfinex","SOLUSD",1724112693412,45.0,144.19,144.11,1.38771724]
["bitfinex","SOLUSD",1724112694407,4.8543,144.2,144.11,1.38771724]
["bitfinex","SOLUSD",1724112694712,4.8543,144.2,144.1,25.95]
["bitfinex","SOLUSD",1724112696588,4.8543,144.2,144.11,1.38733383]
["bitfinex","SOLUSD",1724112696788,4.8543,144.2,144.12,25.95]
["bitfinex","SOLUSD",1724112696988,4.8543,144.2,144.13,1.3872851]
["bitfinex","SOLUSD",1724112697209,4.8543,144.2,144.1,25.95]
["bitfinex","SOLUSD",1724112697887,4.8543,144.2,144.11,1.3872954]
["bitfinex","SOLUSD",1724112698410,25.95,144.22,144.13,6.2904]
["bitfinex","SOLUSD",1724112698585,4.8537,144.22,144.14,1.38720117]
["bitfinex","SOLUSD",1724112698792,4.8537,144.22,144.15,1.38716823]
["bitfinex","SOLUSD",1724112699816,4.8541,144.21,144.14,1.38717062]
["bitfinex","SOLUSD",1724112702694,4.8544,144.2,144.13,6.2904]
["bitfinex","SOLUSD",1724112703309,25.95,144.22,144.13,6.2904]
["bitfinex","SOLUSD",1724112703516,49.8541,144.21,144.13,6.2904]
["bitfinex","SOLUSD",1724112703818,25.95,144.2,144.13,6.2904]
["bitfinex","SOLUSD",1724112703996,4.8549,144.19,144.13,6.2904]
["bitfinex","SOLUSD",1724112712122,25.95,144.14,144.11,16.1064]
["bitfinex","SOLUSD",1724112712322,4.857,144.13,144.1,6.3287]
["bitfinex","SOLUSD",1724112712625,52.24783837,144.18,144.1,6.3287]
["bitfinex","SOLUSD",1724112712825,25.95,144.19,144.1,6.3287]
["bitfinex","SOLUSD",1724112713125,4.8549,144.19,144.1,6.3287]
["bitfinex","SOLUSD",1724112713423,4.855,144.18,144.11,1.38745375]
["bitfinex","SOLUSD",1724112714027,4.855,144.18,144.1,6.3287]
["bitfinex","SOLUSD",1724112714399,4.8547,144.19,144.11,1.3874632]
["bitfinex","SOLUSD",1724112714600,4.8547,144.19,144.12,15.4512]
["bitfinex","SOLUSD",1724112715328,4.8547,144.19,144.13,1.38740559]
["bitfinex","SOLUSD",1724112715906,4.8547,144.19,144.12,15.4512]
["bitfinex","SOLUSD",1724112716128,4.8546,144.2,144.13,1.38740734]
["bitfinex","SOLUSD",1724112716721,4.8547,144.19,144.13,1.38740734]
["bitfinex","SOLUSD",1724112717127,6.06375259,144.21,144.14,22.6101]
["bitfinex","SOLUSD",1724112717307,4.854,144.21,144.15,1.38723045]
["bitfinex","SOLUSD",1724112719305,4.8544,144.2,144.14,22.6101]
["bitfinex","SOLUSD",1724112720922,25.95,144.2,144.14,22.6101]
["bitfinex","SOLUSD",1724112721227,4.8551,144.18,144.14,22.6101]
["bitfinex","SOLUSD",1724112721725,4.8554,144.17,144.14,22.6101]
["bitfinex","SOLUSD",1724112722298,4.8551,144.18,144.14,22.6101]
["bitfinex","SOLUSD",1724112725506,25.95,144.16,144.07,21.8944]
["bitfinex","SOLUSD",1724112726528,4.8561,144.15,144.07,21.8944]
["bitfinex","SOLUSD",1724112727109,4.8558,144.16,144.07,21.8944]
["bitfinex","SOLUSD",1724112727322,4.8553,144.17,144.08,1.3876988]
["bitfinex","SOLUSD",1724112727503,4.8553,144.17,144.07,21.8944]
["bitfinex","SOLUSD",1724112727708,4.8557,144.16,144.07,21.8944]
["bitfinex","SOLUSD",1724112728840,25.95,144.18,144.07,21.8944]
["bitfinex","SOLUSD",1724112728841,4.8561,144.15,144.07,21.8944]
["bitfinex","SOLUSD",1724112729214,25.95,144.16,144.07,21.8944]
["bitfinex","SOLUSD",1724112729419,4.8569,144.13,144.07,21.8944]
["bitfinex","SOLUSD",1724112730131,4.8564,144.14,144.07,21.8944]
["bitfinex","SOLUSD",1724112730429,4.8567,144.13,144.07,21.8944]
["bitfinex","SOLUSD",1724112731932,25.95,144.12,144.07,21.8944]
["bitfinex","SOLUSD",1724112732132,30.8071,144.12,144.07,21.8944]
["bitfinex","SOLUSD",1724112733304,25.95,144.12,144.07,21.8944]
["bitfinex","SOLUSD",1724112733623,4.8567,144.13,144.07,21.8944]
["bitfinex","SOLUSD",1724112735530,4.8574,144.11,144.07,21.8944]
["bitfinex","SOLUSD",1724112735735,4.8577,144.1,144.07,21.8944]
["bitfinex","SOLUSD",1724112737120,4.8581,144.09,144.07,21.8944]
["bitfinex","SOLUSD",1724112737718,4.8581,144.09,144.07,15.6577]
["bitfinex","SOLUSD",1724112738133,25.95,144.1,144.04,15.5231]
["bitfinex","SOLUSD",1724112738333,1.20983161,144.12,144.04,15.5231]
["bitfinex","SOLUSD",1724112738334,4.859,144.07,144.04,15.5231]
["bitfinex","SOLUSD",1724112738824,4.8591,144.06,144.04,15.5231]
["bitfinex","SOLUSD",1724112739020,25.95,144.06,144.0,21.9438]
["bitfinex","SOLUSD",1724112739342,4.8598,144.04,144.0,21.9438]
["bitfinex","SOLUSD",1724112740313,25.95,144.06,144.0,21.9438]
["bitfinex","SOLUSD",1724112740513,25.95,144.04,144.0,21.9438]
["bitfinex","SOLUSD",1724112740730,4.8601,144.03,144.0,21.9438]
["bitfinex","SOLUSD",1724112741351,4.8604,144.02,144.0,21.9438]
["bitfinex","SOLUSD",1724112743022,4.8601,144.03,144.0,21.9438]
["bitfinex","SOLUSD",1724112743243,25.95,144.06,144.0,21.9438]
["bitfinex","SOLUSD",1724112743244,4.8598,144.04,144.0,21.9438]
["bitfinex","SOLUSD",1724112743419,25.95,144.06,144.0,21.9438]
["bitfinex","SOLUSD",1724112744356,4.8594,144.05,144.0,21.9438]
["bitfinex","SOLUSD",1724112747438,4.8597,144.04,144.0,21.9438]
["bitfinex","SOLUSD",1724112751326,4.8601,144.03,144.0,21.9438]
["bitfinex","SOLUSD",1724112751653,4.8604,144.02,144.0,21.9438]
["bitfinex","SOLUSD",1724112751861,25.95,144.02,143.97,16.391]
["bitfinex","SOLUSD",1724112752156,4.8611,144.0,143.97,16.391]
["bitfinex","SOLUSD",1724112752662,4.8608,144.01,143.97,16.391]
["bitfinex","SOLUSD",1724112753462,25.95,144.02,143.98,4.8616]
["bitfinex","SOLUSD",1724112753659,4.8601,144.03,143.97,21.253]
["bitfinex","SOLUSD",1724112753838,4.8601,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1724112756769,4.8605,144.02,143.97,21.253]
["bitfinex","SOLUSD",1724112759762,25.95,144.03,143.97,16.391]
["bitfinex","SOLUSD",1724112760151,30.8103,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1724112760963,30.8103,144.03,143.97,21.253]
["bitfinex","SOLUSD",1724112761265,30.8103,144.03,143.97,16.391]
["bitfinex","SOLUSD",1724112761266,25.95,144.03,143.97,16.391]
["bitfinex","SOLUSD",1724112761436,4.8607,144.01,143.97,16.391]
["bitfinex","SOLUSD",1724112761943,4.8605,144.02,143.97,16.391]
["bitfinex","SOLUSD",1724112762569,15.2505,144.02,143.97,16.391]
["bitfinex","SOLUSD",1724112762952,15.2505,144.02,143.97,21.253]
["bitfinex","SOLUSD",1724112764263,15.2501,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1724112764446,15.2499,144.04,143.99,4.8614]
["bitfinex","SOLUSD",1724112765468,15.2499,144.04,143.98,6.25046026]
["bitfinex","SOLUSD",1724112766452,1.21071725,144.06,144.0,6.6125]
["bitfinex","SOLUSD",1724112766654,17.62762329,144.08,144.02,16.1948]
["bitfinex","SOLUSD",1724112767167,22.48622329,144.08,144.02,21.0551]
["bitfinex","SOLUSD",1724112767376,4.8588,144.07,144.02,21.0551]
["bitfinex","SOLUSD",1724112769773,4.8592,144.06,144.02,16.1948]
["bitfinex","SOLUSD",1724112770071,25.96,144.07,144.02,16.1948]
["bitfinex","SOLUSD",1724112770368,4.86,144.03,144.02,16.1948]
["bitfinex","SOLUSD",1724112770672,4.86,144.03,144.0,6.6125]
["bitfinex","SOLUSD",1724112771065,4.8598,144.04,144.0,6.6125]
["bitfinex","SOLUSD",1724112772975,4.8603,144.03,144.0,6.6125]
["bitfinex","SOLUSD",1724112775964,45.0,144.06,144.0,6.6125]
["bitfinex","SOLUSD",1724112776369,4.8596,144.05,144.0,11.4733]
["bitfinex","SOLUSD",1724112779057,4.8597,144.04,144.0,6.6125]
["bitfinex","SOLUSD",1724112781280,25.96,144.05,143.99,16.2342]
["bitfinex","SOLUSD",1724112781485,4.8607,144.02,143.99,16.2342]
["bitfinex","SOLUSD",1724112781679,45.0,144.04,143.96,6.5912]
["bitfinex","SOLUSD",1724112781680,4.8612,144.0,143.96,6.5912]
["bitfinex","SOLUSD",1724112782356,41.45954636,144.03,143.96,6.5912]
["bitfinex","SOLUSD",1724112782553,4.8603,144.03,143.97,4.862]
["bitfinex","SOLUSD",1724112782776,4.8603,144.03,143.96,6.5912]
["bitfinex","SOLUSD",1724112782777,4.8598,144.04,143.98,4.8617]
["bitfinex","SOLUSD",1724112782984,25.96,144.05,143.98,4.8617]
["bitfinex","SOLUSD",1724112782985,4.8601,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1724112783854,4.8598,144.04,143.99,4.8614]
["bitfinex","SOLUSD",1724112784087,4.8596,144.05,144.0,20.3598]
["bitfinex","SOLUSD",1724112784396,4.8591,144.06,144.01,6.24945524]
["bitfinex","SOLUSD",1724112784563,4.8591,144.06,144.01,4.8607]
["bitfinex","SOLUSD",1724112786087,4.8588,144.07,144.02,11.0672]
["bitfinex","SOLUSD",1724112788268,4.8591,144.06,144.02,6.2069]
["bitfinex","SOLUSD",1724112788976,4.8595,144.05,144.02,6.2069]
["bitfinex","SOLUSD",1724112790085,25.96,144.07,144.02,6.2069]
["bitfinex","SOLUSD",1724112790288,49.8591,144.06,144.02,6.2069]
["bitfinex","SOLUSD",1724112790594,4.8594,144.05,144.02,6.2069]
["bitfinex","SOLUSD",1724112790787,45.0,144.06,144.0,15.4988]
["bitfinex","SOLUSD",1724112790788,4.8598,144.04,144.0,15.4988]
["bitfinex","SOLUSD",1724112791992,4.8594,144.05,144.0,20.3598]
["bitfinex","SOLUSD",1724112792380,4.859,144.07,144.01,6.24931964]
["bitfinex","SOLUSD",1724112792579,4.859,144.07,144.01,4.8606]
["bitfinex","SOLUSD",1724112796285,4.8591,144.06,144.0,20.3596]
["bitfinex","SOLUSD",1724112797590,4.8595,144.05,144.0,20.3596]
["bitfinex","SOLUSD",1724112797793,4.8597,144.04,144.0,15.4988]
["bitfinex","SOLUSD",1724112797987,4.8601,144.03,144.0,15.4988]
["bitfinex","SOLUSD",1724112798386,25.96,144.01,143.98,6.0645]
["bitfinex","SOLUSD",1724112798701,10.4,144.01,143.94,6.4494]
["bitfinex","SOLUSD",1724112798903,45.0,144.0,143.94,6.4494]
["bitfinex","SOLUSD",1724112799113,10.4,143.99,143.94,6.4494]
["bitfinex","SOLUSD",1724112799899,4.8617,143.98,143.94,6.4494]
["bitfinex","SOLUSD",1724112802179,4.8626,143.96,143.93,15.4805]
["bitfinex","SOLUSD",1724112802576,4.8628,143.95,143.91,6.5946]
["bitfinex","SOLUSD",1724112805092,26.0,143.98,143.91,11.4587]
["bitfinex","SOLUSD",1724112805093,4.8624,143.96,143.91,11.4587]
["bitfinex","SOLUSD",1724112805904,4.8622,143.97,143.92,4.8637]
["bitfinex","SOLUSD",1724112806098,4.8622,143.97,143.91,11.4586]
["bitfinex","SOLUSD",1724112806815,4.8624,143.96,143.91,11.4586]
["bitfinex","SOLUSD",1724112808020,4.8624,143.96,143.91,6.5946]
["bitfinex","SOLUSD",1724112809920,4.8628,143.95,143.91,6.5946]
["bitfinex","SOLUSD",1724112810814,26.0,143.98,143.91,6.5946]
["bitfinex","SOLUSD",1724112811115,45.0,143.97,143.91,11.4586]
["bitfinex","SOLUSD",1724112811321,4.8626,143.96,143.91,6.5946]
["bitfinex","SOLUSD",1724112816708,4.8628,143.95,143.91,6.5946]
["bitfinex","SOLUSD",1724112817422,4.8638,143.92,143.89,15.4805]
["bitfinex","SOLUSD",1724112817605,4.8635,143.93,143.89,15.4805]
["bitfinex","SOLUSD",1724112821015,4.8639,143.92,143.89,15.4805]
["bitfinex","SOLUSD",1724112827427,15.2735,143.93,143.89,15.4805]
["bitfinex","SOLUSD",1724112828714,12.10362982,143.96,143.91,4.8641]
["bitfinex","SOLUSD",1724112828918,15.2733,143.94,143.89,20.3452]
["bitfinex","SOLUSD",1724112829223,4.8633,143.94,143.89,20.3452]
["bitfinex","SOLUSD",1724112829442,15.2733,143.94,143.89,15.4805]
["bitfinex","SOLUSD",1724112835337,4.8635,143.93,143.89,15.4805]
["bitfinex","SOLUSD",1724112838852,4.8635,143.93,143.89,20.3453]
["bitfinex","SOLUSD",1724112839437,4.8635,143.93,143.89,15.4805]
["bitfinex","SOLUSD",1724112848966,10.41,143.92,143.89,15.4805]
["bitfinex","SOLUSD",1724112850543,15.2738,143.92,143.89,15.4805]
["bitfinex","SOLUSD",1724112852837,10.41,143.92,143.88,6.4125]
["bitfinex","SOLUSD",1724112853038,10.41,143.9,143.85,15.5263]
["bitfinex","SOLUSD",1724112853257,15.2751,143.88,143.85,15.5263]
["bitfinex","SOLUSD",1724112853458,4.8655,143.87,143.85,15.5263]
["bitfinex","SOLUSD",1724112854243,4.8655,143.87,143.82,4.8669]
["bitfinex","SOLUSD",1724112856041,15.2752,143.88,143.82,4.8669]
["bitfinex","SOLUSD",1724112860579,4.8655,143.87,143.82,4.8669]
["bitfinex","SOLUSD",1724112860786,10.41,143.88,143.81,20.3937]
["bitfinex","SOLUSD",1724112861146,4.8658,143.86,143.81,20.3937]
["bitfinex","SOLUSD",1724112861348,4.8655,143.87,143.82,4.8671]
["bitfinex","SOLUSD",1724112861772,15.2759,143.86,143.81,15.5263]
["bitfinex","SOLUSD",1724112862070,15.2759,143.86,143.81,20.3938]
["bitfinex","SOLUSD",1724112868173,7.24340795,143.9,143.81,15.5263]
["bitfinex","SOLUSD",1724112868486,12.1608,143.91,143.86,4.8657]
["bitfinex","SOLUSD",1724112868487,15.2743,143.91,143.86,4.8657]
["bitfinex","SOLUSD",1724112868784,4.8639,143.92,143.87,19.9961]
["bitfinex","SOLUSD",1724112869687,4.8645,143.9,143.87,15.1306]
["bitfinex","SOLUSD",1724112871588,10.41,143.91,143.87,15.1306]
["bitfinex","SOLUSD",1724112873160,4.8631,143.94,143.88,1.39005387]
["bitfinex","SOLUSD",1724112873377,4.8631,143.94,143.87,15.1306]
["bitfinex","SOLUSD",1724112873600,15.2736,143.93,143.88,4.8651]
["bitfinex","SOLUSD",1724112873770,15.2736,143.93,143.87,19.996]
["bitfinex","SOLUSD",1724112874898,4.8636,143.93,143.87,19.996]
["bitfinex","SOLUSD",1724112875081,15.2736,143.93,143.87,19.996]
["bitfinex","SOLUSD",1724112875282,15.2736,143.93,143.88,4.8651]
["bitfinex","SOLUSD",1724112877394,1.21146768,143.97,143.87,16.52060561]
["bitfinex","SOLUSD",1724112877578,10.41,143.95,143.87,16.52060561]
["bitfinex","SOLUSD",1724112877894,10.41,143.95,143.87,15.1306]
["bitfinex","SOLUSD",1724112878067,10.41,143.93,143.87,15.1306]
["bitfinex","SOLUSD",1724112879876,15.2735,143.93,143.87,15.1306]
["bitfinex","SOLUSD",1724112883695,4.8635,143.93,143.87,15.1306]
["bitfinex","SOLUSD",1724112883886,15.2735,143.93,143.87,15.1306]
["bitfinex","SOLUSD",1724112887711,10.41,143.93,143.87,19.996]
["bitfinex","SOLUSD",1724112887880,4.8639,143.92,143.87,19.996]
["bitfinex","SOLUSD",1724112889476,4.8639,143.92,143.88,4.8651]
["bitfinex","SOLUSD",1724112893410,15.2739,143.92,143.88,4.8651]
["bitfinex","SOLUSD",1724112894781,15.2739,143.92,143.87,19.996]
["bitfinex","SOLUSD",1724112897099,10.41,143.92,143.87,15.1306]
["bitfinex","SOLUSD",1724112897279,4.8642,143.91,143.87,15.1306]
["bitfinex","SOLUSD",1724112897480,4.8642,143.91,143.87,19.996]
["bitfinex","SOLUSD",1724112898295,8.44992,143.95,143.88,4.865]
["bitfinex","SOLUSD",1724112898614,15.2734,143.94,143.89,4.8647]
["bitfinex","SOLUSD",1724112898999,4.8634,143.93,143.89,4.8647]
["bitfinex","SOLUSD",1724112901830,7.23438338,143.96,143.9,4.8644]
["bitfinex","SOLUSD",1724112902032,15.2727,143.96,143.91,4.8641]
["bitfinex","SOLUSD",1724112903614,4.8628,143.95,143.9,4.8644]
["bitfinex","SOLUSD",1724112903806,10.41,143.94,143.9,4.8644]
["bitfinex","SOLUSD",1724112904043,10.41,143.92,143.88,6.1711]
["bitfinex","SOLUSD",1724112904247,4.8642,143.91,143.88,6.1711]
["bitfinex","SOLUSD",1724112907313,12.1555,143.97,143.88,11.036]
["bitfinex","SOLUSD",1724112907314,10.41,143.94,143.88,11.036]
["bitfinex","SOLUSD",1724112907518,10.41,143.95,143.89,4.8648]
["bitfinex","SOLUSD",1724112908026,4.8633,143.94,143.89,4.8648]
["bitfinex","SOLUSD",1724112912831,15.2735,143.93,143.88,11.036]
["bitfinex","SOLUSD",1724112913633,4.8638,143.92,143.88,11.036]
["bitfinex","SOLUSD",1724112914242,15.2742,143.91,143.88,6.1711]
["bitfinex","SOLUSD",1724112914452,15.2742,143.91,143.87,15.1306]
["bitfinex","SOLUSD",1724112914453,10.41,143.89,143.87,15.1306]
["bitfinex","SOLUSD",1724112914936,15.2749,143.89,143.87,15.1306]
["bitfinex","SOLUSD",1724112915138,15.2749,143.89,143.84,11.347]
["bitfinex","SOLUSD",1724112915345,10.41,143.87,143.84,11.347]
["bitfinex","SOLUSD",1724112916436,15.2749,143.89,143.84,11.347]
["bitfinex","SOLUSD",1724112916655,4.8652,143.88,143.84,6.4806]
["bitfinex","SOLUSD",1724112916858,4.8652,143.88,143.84,11.347]
["bitfinex","SOLUSD",1724112918164,15.2749,143.89,143.84,11.347]
["bitfinex","SOLUSD",1724112918654,4.8652,143.88,143.84,6.4806]
["bitfinex","SOLUSD",1724112918865,49.8652,143.88,143.84,6.4806]
["bitfinex","SOLUSD",1724112921653,49.8652,143.88,143.85,4.866]
["bitfinex","SOLUSD",1724112921654,45.0,143.88,143.85,4.866]
["bitfinex","SOLUSD",1724112921852,45.0,143.88,143.84,11.347]
["bitfinex","SOLUSD",1724112922249,49.8651,143.88,143.84,4.8664]
["bitfinex","SOLUSD",1724112922971,49.8651,143.88,143.83,15.2138]
["bitfinex","SOLUSD",1724112924765,10.41,143.87,143.83,20.0805]
["bitfinex","SOLUSD",1724112926450,4.8658,143.86,143.83,15.2138]
["bitfinex","SOLUSD",1724112926655,10.41,143.85,143.83,15.2138]
["bitfinex","SOLUSD",1724112926850,4.8666,143.84,143.8,15.8551]
["bitfinex","SOLUSD",1724112927367,10.41,143.83,143.8,15.8551]
["bitfinex","SOLUSD",1724112927571,4.8674,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112929371,15.2767,143.84,143.79,5.7171509]
["bitfinex","SOLUSD",1724112929966,4.8668,143.83,143.79,5.7171509]
["bitfinex","SOLUSD",1724112930367,4.8666,143.84,143.79,5.7171509]
["bitfinex","SOLUSD",1724112930564,7.23297967,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112930862,4.8664,143.85,143.8,4.8676]
["bitfinex","SOLUSD",1724112931263,15.2759,143.86,143.81,4.8674]
["bitfinex","SOLUSD",1724112931572,4.8659,143.86,143.81,4.8674]
["bitfinex","SOLUSD",1724112932352,7.23814442,143.9,143.82,1.3905983]
["bitfinex","SOLUSD",1724112932577,10.41,143.9,143.81,6.0833]
["bitfinex","SOLUSD",1724112932775,10.41,143.9,143.85,4.8661]
["bitfinex","SOLUSD",1724112932979,15.2747,143.9,143.85,4.8661]
["bitfinex","SOLUSD",1724112934275,4.8649,143.89,143.84,4.8664]
["bitfinex","SOLUSD",1724112934778,4.8649,143.89,143.81,6.0833]
["bitfinex","SOLUSD",1724112934779,10.41,143.86,143.82,4.8669]
["bitfinex","SOLUSD",1724112935075,10.41,143.86,143.81,10.9508]
["bitfinex","SOLUSD",1724112935265,45.0,143.85,143.81,10.9508]
["bitfinex","SOLUSD",1724112936688,10.41,143.86,143.82,4.8671]
["bitfinex","SOLUSD",1724112936982,4.8652,143.88,143.83,4.8667]
["bitfinex","SOLUSD",1724112937182,15.2752,143.88,143.83,4.8667]
["bitfinex","SOLUSD",1724112941266,4.8655,143.87,143.83,4.8667]
["bitfinex","SOLUSD",1724112942695,4.8655,143.87,143.82,4.867]
["bitfinex","SOLUSD",1724112943361,15.2758,143.86,143.81,10.9505]
["bitfinex","SOLUSD",1724112952285,10.41,143.86,143.82,4.8669]
["bitfinex","SOLUSD",1724112952911,15.2759,143.86,143.82,4.8669]
["bitfinex","SOLUSD",1724112954085,15.2759,143.86,143.81,10.9507]
["bitfinex","SOLUSD",1724112956113,15.2759,143.86,143.82,4.8671]
["bitfinex","SOLUSD",1724112957889,10.41,143.86,143.81,6.0833]
["bitfinex","SOLUSD",1724112958088,4.8662,143.85,143.81,6.0833]
["bitfinex","SOLUSD",1724112958909,4.8662,143.85,143.81,10.9507]
["bitfinex","SOLUSD",1724112959216,15.2758,143.86,143.81,10.9507]
["bitfinex","SOLUSD",1724112961391,10.41,143.86,143.82,4.8669]
["bitfinex","SOLUSD",1724112962092,15.2752,143.88,143.83,4.8668]
["bitfinex","SOLUSD",1724112962298,4.8652,143.88,143.83,4.8668]
["bitfinex","SOLUSD",1724112962489,15.2752,143.88,143.83,4.8668]
["bitfinex","SOLUSD",1724112963801,10.41,143.88,143.81,6.0833]
["bitfinex","SOLUSD",1724112964108,10.41,143.88,143.84,4.8663]
["bitfinex","SOLUSD",1724112965216,4.8648,143.89,143.84,4.8663]
["bitfinex","SOLUSD",1724112965414,52.05,143.85,143.79,0.8490509]
["bitfinex","SOLUSD",1724112965639,22.66472711,143.88,143.79,0.8490509]
["bitfinex","SOLUSD",1724112965934,10.41,143.8,143.79,0.8490509]
["bitfinex","SOLUSD",1724112966095,10.41,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112966292,25.747,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112966520,10.41,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112967317,31.29,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112967897,39.91526182,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112969330,44.78286182,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112969707,8.62526182,143.81,143.79,0.8490509]
["bitfinex","SOLUSD",1724112969911,10.41,143.8,143.79,0.8490509]
["bitfinex","SOLUSD",1724112970715,41.52472899,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112970716,8.14570626,143.86,143.79,0.8490509]
["bitfinex","SOLUSD",1724112970918,8.14570626,143.86,143.8,16.5109]
["bitfinex","SOLUSD",1724112971225,7.23242711,143.88,143.81,4.8675]
["bitfinex","SOLUSD",1724112971409,7.23242711,143.88,143.82,46.3904169]
["bitfinex","SOLUSD",1724112971609,1.21149147,143.91,143.83,1.39022578]
["bitfinex","SOLUSD",1724112971816,15.2738,143.92,143.85,4.866]
["bitfinex","SOLUSD",1724112972119,15.2738,143.92,143.86,6.2454]
["bitfinex","SOLUSD",1724112972516,4.8638,143.92,143.86,6.2454]
["bitfinex","SOLUSD",1724112973317,30.8842,143.91,143.86,6.2454]
["bitfinex","SOLUSD",1724112973623,26.02,143.91,143.86,6.2454]
["bitfinex","SOLUSD",1724112973832,30.8841,143.91,143.86,6.2454]
["bitfinex","SOLUSD",1724112975619,4.8645,143.9,143.86,6.2454]
["bitfinex","SOLUSD",1724112975824,26.02,143.87,143.83,6.0563]
["bitfinex","SOLUSD",1724112976139,26.02,143.85,143.8,16.5109]
["bitfinex","SOLUSD",1724112976337,26.02,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112976521,20.0,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112976718,28.14570626,143.84,143.79,0.8490509]
["bitfinex","SOLUSD",1724112976940,26.02,143.8,143.79,0.8490509]
["bitfinex","SOLUSD",1724112977172,26.02,143.82,143.79,0.8490509]
["bitfinex","SOLUSD",1724112977312,8.14570626,143.83,143.79,0.8490509]
["bitfinex","SOLUSD",1724112977511,30.8862,143.85,143.79,0.8490509]
["bitfinex","SOLUSD",1724112977848,34.16570626,143.87,143.79,5.7171509]
["bitfinex","SOLUSD",1724112978010,34.16570626,143.87,143.8,4.8678]
["bitfinex","SOLUSD",1724112978209,26.02,143.87,143.8,4.8678]
["bitfinex","SOLUSD",1724112978611,4.8654,143.88,143.8,4.8678]
["bitfinex","SOLUSD",1724112978809,4.8647,143.9,143.81,1.39056052]
["bitfinex","SOLUSD",1724112979008,4.8647,143.9,143.82,22.4833]
["bitfinex","SOLUSD",1724112979829,26.02,143.87,143.82,22.4833]
["bitfinex","SOLUSD",1724112980037,26.02,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112980236,26.02,143.85,143.79,5.7171509]
["bitfinex","SOLUSD",1724112980522,30.8862,143.85,143.79,0.8490509]
["bitfinex","SOLUSD",1724112980851,26.02,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112981134,30.8855,143.87,143.81,4.8673]
["bitfinex","SOLUSD",1724112981353,30.8855,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112981509,4.8658,143.86,143.8,4.8678]
["bitfinex","SOLUSD",1724112981710,4.8658,143.86,143.79,0.8490509]
["bitfinex","SOLUSD",1724112982608,26.02,143.87,143.81,4.8674]
["bitfinex","SOLUSD",1724112983444,4.8654,143.88,143.81,4.8674]
["bitfinex","SOLUSD",1724112985762,4.8656,143.87,143.8,4.8678]
["bitfinex","SOLUSD",1724112986138,26.02,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112986337,45.0,143.86,143.79,0.8490509]
["bitfinex","SOLUSD",1724112986657,26.02,143.87,143.79,2.23992933]
["bitfinex","SOLUSD",1724112986840,26.02,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112987358,26.02,143.89,143.79,0.8490509]
["bitfinex","SOLUSD",1724112987531,45.0,143.88,143.79,0.8490509]
["bitfinex","SOLUSD",1724112987926,4.8655,143.87,143.79,0.8490509]
["bitfinex","SOLUSD",1724112989882,4.8655,143.87,143.81,4.8675]
["bitfinex","SOLUSD",1724112990870,45.0,143.88,143.82,4.867]
["bitfinex","SOLUSD",1724112991167,45.0,143.88,143.81,4.8674]
["bitfinex","SOLUSD",1724112991168,4.8655,143.87,143.81,4.8674]
["bitfinex","SOLUSD",1724112991485,7.22478525,143.91,143.86,16.4371]
["bitfinex","SOLUSD",1724112991782,42.71650297,143.93,143.86,16.4371]
["bitfinex","SOLUSD",1724112991959,8.4353047,143.93,143.86,16.4371]
["bitfinex","SOLUSD",1724112992156,4.8641,143.91,143.86,16.4371]
["bitfinex","SOLUSD",1724112992473,4.8638,143.92,143.86,21.3028]
["bitfinex","SOLUSD",1724112992855,4.8641,143.91,143.86,16.4371]
["bitfinex","SOLUSD",1724112994984,4.8644,143.9,143.86,16.4371]
["bitfinex","SOLUSD",1724112996152,1.21116413,143.91,143.86,17.82734544]
["bitfinex","SOLUSD",1724112996393,7.22467042,143.93,143.87,1.39009775]
["bitfinex","SOLUSD",1724112996554,1.2109369,143.93,143.87,1.39009775]
["bitfinex","SOLUSD",1724112996757,1.2109369,143.93,143.88,4.8651]
["bitfinex","SOLUSD",1724112997897,27.2309369,143.93,143.86,16.4371]
["bitfinex","SOLUSD",1724112998066,4.8641,143.91,143.86,16.4371]
["bitfinex","SOLUSD",1724113001504,4.8638,143.92,143.86,21.3028]
["bitfinex","SOLUSD",1724113001870,1.2109369,143.93,143.87,7.93064969]
["bitfinex","SOLUSD",1724113002200,1.2109369,143.93,143.9,4.8644]
["bitfinex","SOLUSD",1724113002366,4.8628,143.95,143.88,4.8651]
["bitfinex","SOLUSD",1724113002677,6.07358247,143.95,143.88,4.8651]
["bitfinex","SOLUSD",1724113003203,4.8627,143.96,143.9,20.5017]
["bitfinex","SOLUSD",1724113003387,4.8627,143.96,143.9,21.89133506]
["bitfinex","SOLUSD",1724113003593,258.3,143.97,143.9,15.6373]
["bitfinex","SOLUSD",1724113003594,4.8628,143.95,143.9,15.6373]
["bitfinex","SOLUSD",1724113004905,4.8628,143.95,143.9,17.02693783]
["bitfinex","SOLUSD",1724113005108,4.8628,143.95,143.9,15.6373]
["bitfinex","SOLUSD",1724113006821,4.8628,143.95,143.9,20.5017]
["bitfinex","SOLUSD",1724113007198,4.8628,143.95,143.9,15.6373]
["bitfinex","SOLUSD",1724113009219,4.8631,143.94,143.9,15.6373]
["bitfinex","SOLUSD",1724113009522,4.8635,143.93,143.9,15.6373]
["bitfinex","SOLUSD",1724113009928,4.8638,143.92,143.9,15.6373]
["bitfinex","SOLUSD",1724113010526,4.8635,143.93,143.9,15.6373]
["bitfinex","SOLUSD",1724113016138,59.0357,143.97,143.9,15.6373]
["bitfinex","SOLUSD",1724113016139,26.0,143.95,143.9,15.6373]
["bitfinex","SOLUSD",1724113017631,4.8641,143.91,143.87,6.5406]
["bitfinex","SOLUSD",1724113019821,4.8645,143.9,143.87,6.5406]
["bitfinex","SOLUSD",1724113020226,4.8649,143.89,143.87,6.5406]
["bitfinex","SOLUSD",1724113020434,4.8649,143.89,143.86,15.986]
["bitfinex","SOLUSD",1724113020926,4.8652,143.88,143.86,15.986]
["bitfinex","SOLUSD",1724113021126,4.8655,143.87,143.86,15.986]
["bitfinex","SOLUSD",1724113021310,4.8652,143.88,143.86,15.986]
["bitfinex","SOLUSD",1724113022034,4.8649,143.89,143.86,15.986]
["bitfinex","SOLUSD",1724113023940,4.8651,143.88,143.86,15.986]
["bitfinex","SOLUSD",1724113029140,11.62117573,143.91,143.86,15.986]
["bitfinex","SOLUSD",1724113029321,16.48537573,143.91,143.86,15.986]
["bitfinex","SOLUSD",1724113029637,15.38173228,143.95,143.87,1.38997203]
["bitfinex","SOLUSD",1724113029838,1.21089209,143.94,143.9,4.8644]
["bitfinex","SOLUSD",1724113030043,1.21089209,143.94,143.88,6.4435]
["bitfinex","SOLUSD",1724113030044,4.8618,143.98,143.92,16.4525]
["bitfinex","SOLUSD",1724113030217,8.44185269,143.98,143.94,4.8628]
["bitfinex","SOLUSD",1724113030417,51.89123253,144.02,143.95,12.87372272]
["bitfinex","SOLUSD",1724113030640,41.48123253,144.03,143.96,1.38907253]
["bitfinex","SOLUSD",1724113030924,4.861,144.01,143.96,1.38907253]
["bitfinex","SOLUSD",1724113031126,4.861,144.01,143.95,6.622]
["bitfinex","SOLUSD",1724113032541,88.34123253,144.03,143.95,6.622]
["bitfinex","SOLUSD",1724113032741,45.0,144.02,143.95,6.622]
["bitfinex","SOLUSD",1724113032947,4.8617,143.99,143.95,6.622]
["bitfinex","SOLUSD",1724113033325,4.8611,144.0,143.95,6.622]
["bitfinex","SOLUSD",1724113033649,4.8611,144.0,143.96,1.38908419]
["bitfinex","SOLUSD",1724113033950,4.8611,144.0,143.95,6.622]
["bitfinex","SOLUSD",1724113034840,4.8611,144.0,143.95,11.4847]
["bitfinex","SOLUSD",1724113036064,4.8611,144.0,143.96,1.38909642]
["bitfinex","SOLUSD",1724113036259,4.8606,144.02,143.96,6.25139642]
["bitfinex","SOLUSD",1724113036437,8.14570626,144.04,143.96,6.25139642]
["bitfinex","SOLUSD",1724113036631,9.35609258,144.04,143.96,6.25139642]
["bitfinex","SOLUSD",1724113037054,9.35609258,144.04,143.96,4.8623]
["bitfinex","SOLUSD",1724113037546,9.35609258,144.04,143.95,6.622]
["bitfinex","SOLUSD",1724113037758,9.35609258,144.04,143.95,11.4847]
["bitfinex","SOLUSD",1724113037759,4.861,144.01,143.95,11.4847]
["bitfinex","SOLUSD",1724113041644,4.8608,144.01,143.96,4.8623]
["bitfinex","SOLUSD",1724113041943,4.8605,144.02,143.96,4.8623]
["bitfinex","SOLUSD",1724113042140,4.8608,144.01,143.96,4.8623]
["bitfinex","SOLUSD",1724113042562,4.8608,144.01,143.97,15.8002]
["bitfinex","SOLUSD",1724113044054,4.8608,144.01,143.97,17.18917927]
["bitfinex","SOLUSD",1724113044744,9.35609258,144.04,143.98,1.3889794]
["bitfinex","SOLUSD",1724113045154,9.35609258,144.04,143.99,6.25005216]
["bitfinex","SOLUSD",1724113045349,4.8594,144.05,144.0,6.4836]
["bitfinex","SOLUSD",1724113045761,4.8594,144.05,144.0,7.87227981]
["bitfinex","SOLUSD",1724113046247,4.8594,144.05,144.0,6.4836]
["bitfinex","SOLUSD",1724113046751,4.8594,144.05,144.0,7.87227976]
["bitfinex","SOLUSD",1724113048663,4.8591,144.06,144.01,4.8607]
["bitfinex","SOLUSD",1724113048862,4.8591,144.06,144.01,6.24923882]
["bitfinex","SOLUSD",1724113049067,4.8591,144.06,144.01,6.24925143]
["bitfinex","SOLUSD",1724113049889,4.8591,144.06,144.01,1.38855143]
["bitfinex","SOLUSD",1724113050260,4.8591,144.06,144.01,6.24925143]
["bitfinex","SOLUSD",1724113050458,4.8591,144.06,144.02,15.4774]
["bitfinex","SOLUSD",1724113052184,4.8591,144.06,144.02,16.86595413]
["bitfinex","SOLUSD",1724113052496,4.8591,144.06,144.02,15.4774]
["bitfinex","SOLUSD",1724113052963,4.8588,144.07,144.02,16.86590353]
["bitfinex","SOLUSD",1724113055698,4.8588,144.07,144.02,15.4774]
["bitfinex","SOLUSD",1724113056101,4.8591,144.06,144.02,15.4774]
["bitfinex","SOLUSD",1724113056887,4.8595,144.05,144.02,15.4774]
["bitfinex","SOLUSD",1724113060709,4.8591,144.06,144.02,15.4774]
["bitfinex","SOLUSD",1724113060999,15.2388,144.07,144.02,15.4774]
["bitfinex","SOLUSD",1724113061211,4.8588,144.07,144.03,1.38838517]
["bitfinex","SOLUSD",1724113062828,8.14570626,144.08,144.03,1.38838517]
["bitfinex","SOLUSD",1724113063115,4.8578,144.1,144.04,11.2359]
["bitfinex","SOLUSD",1724113063284,8.14570626,144.13,144.04,11.2359]
["bitfinex","SOLUSD",1724113063285,4.8576,144.11,144.05,6.24728154]
["bitfinex","SOLUSD",1724113063481,4.8576,144.11,144.05,4.8591]
["bitfinex","SOLUSD",1724113064321,18.52570626,144.13,144.07,20.7924]
["bitfinex","SOLUSD",1724113064322,8.14570626,144.13,144.07,20.7924]
["bitfinex","SOLUSD",1724113064482,13.00240626,144.13,144.08,6.24619517]
["bitfinex","SOLUSD",1724113066023,4.8564,144.14,144.08,6.24619517]
["bitfinex","SOLUSD",1724113066223,4.8564,144.14,144.07,15.9338]
["bitfinex","SOLUSD",1724113066414,4.8569,144.13,144.07,15.9338]
["bitfinex","SOLUSD",1724113066810,4.8569,144.13,144.08,1.38777189]
["bitfinex","SOLUSD",1724113067012,4.8567,144.13,144.08,1.38777189]
["bitfinex","SOLUSD",1724113068406,4.8571,144.12,144.08,1.38777189]
["bitfinex","SOLUSD",1724113068656,4.8571,144.12,144.09,6.315]
["bitfinex","SOLUSD",1724113069198,4.8567,144.13,144.1,1.38777081]
["bitfinex","SOLUSD",1724113069426,4.8567,144.13,144.09,6.315]
["bitfinex","SOLUSD",1724113069638,4.8567,144.13,144.09,7.70277139]
["bitfinex","SOLUSD",1724113070494,4.8567,144.13,144.1,1.38777169]
["bitfinex","SOLUSD",1724113070720,4.8571,144.12,144.09,6.315]
["bitfinex","SOLUSD",1724113071399,4.8567,144.13,144.09,6.315]
["bitfinex","SOLUSD",1724113072120,4.8567,144.13,144.09,7.70275994]
["bitfinex","SOLUSD",1724113072735,4.8567,144.13,144.09,6.315]
["bitfinex","SOLUSD",1724113074017,4.8564,144.14,144.09,6.315]
["bitfinex","SOLUSD",1724113074220,4.8564,144.14,144.1,1.38768385]
["bitfinex","SOLUSD",1724113075536,4.8561,144.15,144.1,1.38768385]
["bitfinex","SOLUSD",1724113075835,4.8561,144.15,144.11,1.38763696]
["bitfinex","SOLUSD",1724113076713,4.8561,144.15,144.1,1.38756473]
["bitfinex","SOLUSD",1724113078433,4.8561,144.15,144.11,1.38756153]
["bitfinex","SOLUSD",1724113078635,6.06545608,144.16,144.11,1.38756153]
["bitfinex","SOLUSD",1724113078810,4.8557,144.16,144.11,1.38756153]
["bitfinex","SOLUSD",1724113079432,4.8557,144.16,144.1,1.38751893]
["bitfinex","SOLUSD",1724113079741,4.8557,144.16,144.11,1.38752881]
["bitfinex","SOLUSD",1724113080353,4.8557,144.16,144.12,15.89]
["bitfinex","SOLUSD",1724113080651,4.8557,144.16,144.13,1.38746304]
["bitfinex","SOLUSD",1724113080849,4.8557,144.16,144.12,15.89]
["bitfinex","SOLUSD",1724113081160,4.8564,144.14,144.12,15.89]
["bitfinex","SOLUSD",1724113081740,18.52570626,144.17,144.12,15.89]
["bitfinex","SOLUSD",1724113082054,4.8559,144.16,144.12,15.89]
["bitfinex","SOLUSD",1724113083738,10.38,144.15,144.12,15.89]
["bitfinex","SOLUSD",1724113084039,10.38,144.17,144.12,15.89]
["bitfinex","SOLUSD",1724113084234,10.38,144.15,144.12,15.89]
["bitfinex","SOLUSD",1724113084433,4.8564,144.14,144.12,15.89]
["bitfinex","SOLUSD",1724113084651,10.38,144.15,144.09,22.6057]
["bitfinex","SOLUSD",1724113084837,4.8567,144.13,144.09,22.6057]
["bitfinex","SOLUSD",1724113085275,10.38,144.15,144.09,22.6057]
["bitfinex","SOLUSD",1724113085561,10.38,144.13,144.09,22.6057]
["bitfinex","SOLUSD",1724113086072,15.2367,144.13,144.09,22.6057]
["bitfinex","SOLUSD",1724113086235,15.2362,144.15,144.09,22.6057]
["bitfinex","SOLUSD",1724113086445,4.8564,144.14,144.09,22.6057]
["bitfinex","SOLUSD",1724113086856,4.8567,144.13,144.09,22.6057]
["bitfinex","SOLUSD",1724113087458,10.38,144.15,144.09,22.6057]
["bitfinex","SOLUSD",1724113087871,4.8567,144.13,144.09,22.6057]
["bitfinex","SOLUSD",1724113088558,4.8566,144.14,144.09,22.6057]
["bitfinex","SOLUSD",1724113090671,4.8568,144.13,144.09,22.6057]
["bitfinex","SOLUSD",1724113093167,4.8564,144.14,144.09,22.6057]
["bitfinex","SOLUSD",1724113094564,4.8567,144.13,144.09,22.6057]
["bitfinex","SOLUSD",1724113096076,4.8566,144.14,144.09,22.6057]
["bitfinex","SOLUSD",1724113096385,4.8561,144.15,144.09,22.6057]
["bitfinex","SOLUSD",1724113097457,10.38,144.16,144.09,22.6057]
["bitfinex","SOLUSD",1724113097458,15.2364,144.14,144.09,22.6057]
["bitfinex","SOLUSD",1724113097659,10.38,144.12,144.09,16.2907]
["bitfinex","SOLUSD",1724113097864,4.858,144.09,144.05,21.6583]
["bitfinex","SOLUSD",1724113100261,4.8584,144.08,144.05,21.6583]
["bitfinex","SOLUSD",1724113101466,15.2384,144.08,144.05,21.6583]
["bitfinex","SOLUSD",1724113102262,4.8587,144.07,144.02,4.8604]
["bitfinex","SOLUSD",1724113102470,10.38,144.06,144.01,21.3052]
["bitfinex","SOLUSD",1724113103694,4.8594,144.05,144.01,15.0726]
["bitfinex","SOLUSD",1724113104186,15.239,144.06,144.01,15.0726]
["bitfinex","SOLUSD",1724113105276,4.8595,144.05,144.01,15.0726]
["bitfinex","SOLUSD",1724113108901,10.38,144.06,144.01,19.9333]
["bitfinex","SOLUSD",1724113109099,15.2391,144.06,144.01,19.9333]
["bitfinex","SOLUSD",1724113111097,15.2391,144.06,144.01,15.0726]
["bitfinex","SOLUSD",1724113113496,15.2391,144.06,144.01,19.9333]
["bitfinex","SOLUSD",1724113115094,10.38,144.06,144.02,4.8603]
["bitfinex","SOLUSD",1724113115295,10.38,144.06,144.03,6.24842468]
["bitfinex","SOLUSD",1724113116214,10.38,144.06,144.03,4.86]
["bitfinex","SOLUSD",1724113116415,10.38,144.06,144.02,4.8603]
["bitfinex","SOLUSD",1724113116585,10.38,144.06,144.03,1.38842877]
["bitfinex","SOLUSD",1724113116913,10.38,144.06,144.02,4.8603]
["bitfinex","SOLUSD",1724113117112,10.38,144.06,144.01,19.9333]
["bitfinex","SOLUSD",1724113117724,15.2391,144.06,144.01,19.9333]
["bitfinex","SOLUSD",1724113118421,10.38,144.06,144.01,19.9333]
["bitfinex","SOLUSD",1724113119735,4.8596,144.05,144.01,15.0726]
["bitfinex","SOLUSD",1724113120022,10.38,144.06,144.01,15.0726]
["bitfinex","SOLUSD",1724113120224,15.2391,144.06,144.01,19.9333]
["bitfinex","SOLUSD",1724113120391,10.38,144.06,144.02,6.24882642]
["bitfinex","SOLUSD",1724113120595,10.38,144.06,144.03,1.38849719]
["bitfinex","SOLUSD",1724113120894,10.38,144.06,144.02,4.8603]
["bitfinex","SOLUSD",1724113124615,15.2385,144.08,144.03,6.24843]
["bitfinex","SOLUSD",1724113125042,15.2385,144.08,144.03,4.86]
["bitfinex","SOLUSD",1724113125222,10.38,144.06,144.02,4.8603]
["bitfinex","SOLUSD",1724113125416,10.38,144.06,144.01,15.0726]
["bitfinex","SOLUSD",1724113126515,4.8594,144.05,144.01,15.0726]
["bitfinex","SOLUSD",1724113126717,15.2391,144.06,144.01,15.0726]
["bitfinex","SOLUSD",1724113130264,10.38,144.02,143.99,6.5052]
["bitfinex","SOLUSD",1724113130421,10.38,144.0,143.97,21.4795]
["bitfinex","SOLUSD",1724113130741,10.38,144.0,143.97,21.4794]
["bitfinex","SOLUSD",1724113132659,10.38,144.0,143.97,16.6174]
["bitfinex","SOLUSD",1724113134450,10.38,144.0,143.96,4.8623]
["bitfinex","SOLUSD",1724113134625,10.38,143.98,143.95,4.8627]
["bitfinex","SOLUSD",1724113134826,10.38,143.98,143.93,16.5471]
["bitfinex","SOLUSD",1724113135427,10.38,143.98,143.93,21.4105]
["bitfinex","SOLUSD",1724113135735,10.38,143.98,143.94,4.863]
["bitfinex","SOLUSD",1724113136146,10.38,143.98,143.95,1.38917315]
["bitfinex","SOLUSD",1724113136535,10.38,143.98,143.95,6.25187315]
["bitfinex","SOLUSD",1724113136936,10.38,144.0,143.95,6.25187315]
["bitfinex","SOLUSD",1724113137248,10.38,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1724113138051,15.2412,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1724113139544,10.38,144.0,143.96,4.8623]
["bitfinex","SOLUSD",1724113139748,10.38,144.02,143.97,4.8619]
["bitfinex","SOLUSD",1724113140451,10.38,144.0,143.96,4.8624]
["bitfinex","SOLUSD",1724113140755,10.38,144.0,143.93,16.5471]
["bitfinex","SOLUSD",1724113141548,15.2411,144.0,143.93,16.5471]
["bitfinex","SOLUSD",1724113142856,15.2411,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1724113144771,15.2411,144.0,143.94,4.863]
["bitfinex","SOLUSD",1724113145266,10.38,144.0,143.95,1.38916849]
["bitfinex","SOLUSD",1724113145462,21.1676,144.03,143.93,16.5471]
["bitfinex","SOLUSD",1724113145644,10.38,144.02,143.98,4.8614]
["bitfinex","SOLUSD",1724113146270,1.2110003,144.05,143.95,1.38886677]
["bitfinex","SOLUSD",1724113146566,10.38,144.04,143.94,10.38]
["bitfinex","SOLUSD",1724113146738,10.38,144.04,143.95,26.5025]
["bitfinex","SOLUSD",1724113146940,27.57437293,144.06,144.01,4.8605]
["bitfinex","SOLUSD",1724113147166,10.38,144.05,144.01,4.8605]
["bitfinex","SOLUSD",1724113147762,27.57437293,144.06,144.01,4.8605]
["bitfinex","SOLUSD",1724113147957,10.38,144.05,144.01,4.8605]
["bitfinex","SOLUSD",1724113149969,10.38,144.05,143.96,11.76873231]
["bitfinex","SOLUSD",1724113150274,10.38,144.08,144.04,4.8594]
["bitfinex","SOLUSD",1724113150474,4.8581,144.09,144.04,4.8594]
["bitfinex","SOLUSD",1724113150675,15.2381,144.09,144.04,4.8594]
["bitfinex","SOLUSD",1724113151073,10.38,144.09,144.01,1.38831879]
["bitfinex","SOLUSD",1724113152867,10.38,144.09,144.0,16.5616]
["bitfinex","SOLUSD",1724113153948,10.38,144.09,144.01,1.3882672]
["bitfinex","SOLUSD",1724113154154,10.38,144.09,144.02,1.3882655]
["bitfinex","SOLUSD",1724113154387,10.38,144.09,144.0,16.5616]
["bitfinex","SOLUSD",1724113154567,10.38,144.09,144.01,1.38826596]
["bitfinex","SOLUSD",1724113154769,10.38,144.09,144.0,16.5616]
["bitfinex","SOLUSD",1724113155374,10.38,144.09,144.01,1.38826349]
["bitfinex","SOLUSD",1724113155575,10.38,144.09,144.02,1.38826451]
["bitfinex","SOLUSD",1724113155877,10.38,144.09,144.0,16.5616]
["bitfinex","SOLUSD",1724113156457,10.38,144.07,144.0,6.1816]
["bitfinex","SOLUSD",1724113156778,10.38,144.05,144.0,6.1816]
["bitfinex","SOLUSD",1724113159965,10.38,144.03,143.99,15.7554]
["bitfinex","SOLUSD",1724113161389,10.38,144.05,143.99,15.7554]
["bitfinex","SOLUSD",1724113164384,10.38,144.06,143.99,15.7554]
["bitfinex","SOLUSD",1724113168596,10.38,144.04,143.99,15.7554]
["bitfinex","SOLUSD",1724113169274,10.38,144.02,143.99,15.7554]
["bitfinex","SOLUSD",1724113169473,10.38,144.02,143.97,6.4231]
["bitfinex","SOLUSD",1724113171299,10.38,144.04,143.97,6.4231]
["bitfinex","SOLUSD",1724113171498,10.38,144.04,143.98,1.38869571]
["bitfinex","SOLUSD",1724113171705,10.38,144.04,143.99,1.3887247]
["bitfinex","SOLUSD",1724113172788,1.21080434,144.09,144.0,1.38874325]
["bitfinex","SOLUSD",1724113172990,10.38,144.07,144.0,1.38874325]
["bitfinex","SOLUSD",1724113173495,10.38,144.07,144.01,16.2192]
["bitfinex","SOLUSD",1724113173697,10.38,144.07,144.02,1.3884281]
["bitfinex","SOLUSD",1724113175276,10.38,144.07,144.01,16.2192]
["bitfinex","SOLUSD",1724113178492,10.38,144.05,144.01,16.2192]
["bitfinex","SOLUSD",1724113181286,10.38,144.05,144.01,21.0797]
["bitfinex","SOLUSD",1724113181899,10.38,144.05,144.02,4.8604]
["bitfinex","SOLUSD",1724113186603,10.38,144.05,144.03,4.8599]
["bitfinex","SOLUSD",1724113186806,4.8585,144.08,144.01,16.2192]
["bitfinex","SOLUSD",1724113187018,10.38,144.07,144.01,16.2192]
["bitfinex","SOLUSD",1724113187306,10.38,144.07,144.03,4.8598]
["bitfinex","SOLUSD",1724113189807,10.38,144.07,144.04,4.8597]
["bitfinex","SOLUSD",1724113189994,15.2381,144.09,144.04,4.8597]
["bitfinex","SOLUSD",1724113190392,10.38,144.09,144.05,6.24735503]
["bitfinex","SOLUSD",1724113190595,10.38,144.09,144.05,4.8591]
["bitfinex","SOLUSD",1724113191814,15.2381,144.09,144.04,4.8596]
["bitfinex","SOLUSD",1724113194018,10.38,144.07,144.03,6.1979]
["bitfinex","SOLUSD",1724113194194,10.38,144.07,144.03,11.0577]
["bitfinex","SOLUSD",1724113195204,10.38,144.07,144.03,4.8598]
["bitfinex","SOLUSD",1724113195807,10.38,144.07,144.01,16.2192]
["bitfinex","SOLUSD",1724113195808,15.2387,144.07,144.02,4.8603]
["bitfinex","SOLUSD",1724113196813,10.38,144.07,144.03,4.86]
["bitfinex","SOLUSD",1724113196999,10.38,144.07,144.01,16.2192]
["bitfinex","SOLUSD",1724113197000,10.38,144.07,144.04,4.8597]
["bitfinex","SOLUSD",1724113198309,10.38,144.09,144.04,4.8597]
["bitfinex","SOLUSD",1724113199504,45.0,144.08,144.04,4.8597]
["bitfinex","SOLUSD",1724113199895,10.38,144.09,144.05,4.8592]
["bitfinex","SOLUSD",1724113200422,10.38,144.11,144.07,4.8587]
["bitfinex","SOLUSD",1724113200621,10.38,144.11,144.06,4.859]
["bitfinex","SOLUSD",1724113201300,10.38,144.11,144.07,4.8586]
["bitfinex","SOLUSD",1724113202222,10.38,144.11,144.07,4.3211]
["bitfinex","SOLUSD",1724113202396,10.38,144.13,144.06,15.1377]
["bitfinex","SOLUSD",1724113202799,4.8566,144.14,144.06,15.1377]
["bitfinex","SOLUSD",1724113202995,15.2366,144.14,144.07,1.38792433]
["bitfinex","SOLUSD",1724113204504,15.2361,144.15,144.08,1.38791986]
["bitfinex","SOLUSD",1724113205108,15.2361,144.15,144.06,15.1377]
["bitfinex","SOLUSD",1724113207134,49.8564,144.14,144.06,15.1377]
["bitfinex","SOLUSD",1724113207308,15.2367,144.13,144.06,15.1377]
["bitfinex","SOLUSD",1724113207507,45.0,144.12,144.06,15.1377]
["bitfinex","SOLUSD",1724113207737,10.38,144.13,144.06,15.1377]
["bitfinex","SOLUSD",1724113210739,45.0,144.12,144.06,15.1377]
["bitfinex","SOLUSD",1724113211635,49.857,144.12,144.06,15.1377]
["bitfinex","SOLUSD",1724113212737,45.0,144.12,144.06,15.1377]
["bitfinex","SOLUSD",1724113213029,12.56856428,144.16,144.07,11.76794316]
["bitfinex","SOLUSD",1724113213209,12.56856428,144.16,144.08,1.38770419]
["bitfinex","SOLUSD",1724113213210,4.8566,144.14,144.08,1.38770419]
["bitfinex","SOLUSD",1724113213406,4.8566,144.14,144.06,15.1377]
["bitfinex","SOLUSD",1724113213610,10.38,144.13,144.06,15.1377]
["bitfinex","SOLUSD",1724113214311,10.38,144.09,144.06,15.1377]
["bitfinex","SOLUSD",1724113214518,10.38,144.09,144.02,16.2363]
["bitfinex","SOLUSD",1724113214519,15.2383,144.09,144.02,16.2363]
["bitfinex","SOLUSD",1724113214921,4.8577,144.1,144.02,16.2363]
["bitfinex","SOLUSD",1724113215114,55.38,144.09,144.02,16.2363]
["bitfinex","SOLUSD",1724113215510,55.38,144.09,144.03,1.38831145]
["bitfinex","SOLUSD",1724113216415,45.0,144.09,144.02,16.2363]
["bitfinex","SOLUSD",1724113216717,45.0,144.09,144.03,1.388313]
["bitfinex","SOLUSD",1724113216926,4.8587,144.07,144.02,16.2363]
["bitfinex","SOLUSD",1724113217128,4.8584,144.08,144.02,16.2363]
["bitfinex","SOLUSD",1724113217339,45.0,144.07,144.02,16.2363]
["bitfinex","SOLUSD",1724113218035,49.8587,144.07,144.02,16.2363]
["bitfinex","SOLUSD",1724113218217,70.95,144.07,144.01,6.5528]
["bitfinex","SOLUSD",1724113218417,4.8591,144.06,144.01,6.5528]
["bitfinex","SOLUSD",1724113218630,49.8594,144.05,144.01,6.5528]
["bitfinex","SOLUSD",1724113218933,4.8594,144.05,144.01,6.5528]
["bitfinex","SOLUSD",1724113219143,4.8598,144.04,144.01,6.5528]
["bitfinex","SOLUSD",1724113219341,4.8594,144.05,144.01,6.5528]
["bitfinex","SOLUSD",1724113221542,24.8591,144.06,144.01,6.5528]
["bitfinex","SOLUSD",1724113221741,45.0,144.05,144.01,6.5528]
["bitfinex","SOLUSD",1724113221951,20.0,144.06,144.01,6.5528]
["bitfinex","SOLUSD",1724113222131,4.8587,144.08,144.01,6.5528]
["bitfinex","SOLUSD",1724113222329,24.8587,144.08,144.01,6.5528]
["bitfinex","SOLUSD",1724113223222,45.0,144.07,144.01,6.5528]
["bitfinex","SOLUSD",1724113224749,49.8588,144.07,144.01,6.5528]
["bitfinex","SOLUSD",1724113225052,4.8591,144.06,144.01,6.5528]
["bitfinex","SOLUSD",1724113225351,45.0,144.05,144.01,6.5528]
["bitfinex","SOLUSD",1724113226051,24.8584,144.08,144.01,6.5528]
["bitfinex","SOLUSD",1724113226246,20.0,144.08,144.01,6.5528]
["bitfinex","SOLUSD",1724113227636,45.0,144.07,144.01,6.5528]
["bitfinex","SOLUSD",1724113233166,45.0,144.07,144.02,16.1267]
["bitfinex","SOLUSD",1724113233371,33.66266428,144.11,144.02,16.1267]
["bitfinex","SOLUSD",1724113233668,2.85161178,144.13,144.02,16.1267]
["bitfinex","SOLUSD",1724113233669,4.8571,144.12,144.03,1.38851557]
["bitfinex","SOLUSD",1724113234756,45.0,144.11,144.03,1.38851557]
["bitfinex","SOLUSD",1724113235472,45.0,144.11,144.02,16.1267]
["bitfinex","SOLUSD",1724113236346,45.0,144.11,144.03,1.38827404]
["bitfinex","SOLUSD",1724113237465,49.857,144.12,144.03,1.38827404]
["bitfinex","SOLUSD",1724113238366,49.857,144.12,144.02,16.1267]
["bitfinex","SOLUSD",1724113238584,49.857,144.12,144.02,26.5067]
["bitfinex","SOLUSD",1724113238585,10.38,144.11,144.02,26.5067]
["bitfinex","SOLUSD",1724113240945,10.38,144.11,144.03,1.38817224]
["bitfinex","SOLUSD",1724113241397,10.38,144.11,144.02,26.5067]
["bitfinex","SOLUSD",1724113243651,15.2375,144.11,144.03,1.38817423]
["bitfinex","SOLUSD",1724113243862,10.38,144.09,144.02,16.1267]
["bitfinex","SOLUSD",1724113245872,4.8575,144.11,144.03,1.38836813]
["bitfinex","SOLUSD",1724113245873,10.38,144.11,144.03,1.38836813]
["bitfinex","SOLUSD",1724113249097,10.38,144.11,144.02,26.5067]
["bitfinex","SOLUSD",1724113249596,10.38,144.09,144.02,16.1267]
["bitfinex","SOLUSD",1724113253673,10.38,144.11,144.03,6.3297]
["bitfinex","SOLUSD",1724113254475,10.38,144.11,144.03,16.7097]
["bitfinex","SOLUSD",1724113254691,10.38,144.11,144.04,1.38802852]
["bitfinex","SOLUSD",1724113254907,7.71266428,144.14,144.06,16.4012]
["bitfinex","SOLUSD",1724113255088,10.38,144.14,144.07,7.44121909]
["bitfinex","SOLUSD",1724113255293,10.38,144.14,144.08,1.3879187]
["bitfinex","SOLUSD",1724113255515,10.38,144.14,144.07,6.0533]
["bitfinex","SOLUSD",1724113255811,15.2358,144.16,144.08,1.38786753]
["bitfinex","SOLUSD",1724113256887,45.0,144.15,144.07,6.0533]
["bitfinex","SOLUSD",1724113257280,55.38,144.15,144.07,6.0533]
["bitfinex","SOLUSD",1724113259815,10.38,144.17,144.09,16.035]
["bitfinex","SOLUSD",1724113259990,10.38,144.17,144.1,1.38765287]
["bitfinex","SOLUSD",1724113260186,15.2354,144.17,144.1,1.38765287]
["bitfinex","SOLUSD",1724113260787,15.2354,144.17,144.09,16.035]
["bitfinex","SOLUSD",1724113261107,10.38,144.16,144.1,1.38768089]
["bitfinex","SOLUSD",1724113261302,10.38,144.16,144.11,1.38768089]
["bitfinex","SOLUSD",1724113261626,16.65117464,144.21,144.13,16.2574]
["bitfinex","SOLUSD",1724113261914,7.71266428,144.21,144.14,1.38736263]
["bitfinex","SOLUSD",1724113262120,15.2337,144.22,144.14,1.38736263]
["bitfinex","SOLUSD",1724113262326,10.38,144.23,144.15,1.38720821]
["bitfinex","SOLUSD",1724113262487,10.38,144.23,144.17,15.6171]
["bitfinex","SOLUSD",1724113262683,1.20930501,144.24,144.18,1.38699207]
["bitfinex","SOLUSD",1724113262904,10.38,144.25,144.18,1.38699207]
["bitfinex","SOLUSD",1724113263217,10.38,144.27,144.18,1.38699207]
["bitfinex","SOLUSD",1724113263418,5.7004509,144.29,144.19,21.7292]
["bitfinex","SOLUSD",1724113263620,10.38,144.28,144.2,1.38659997]
["bitfinex","SOLUSD",1724113263798,10.38,144.28,144.21,1.38659641]
["bitfinex","SOLUSD",1724113264116,11.2290509,144.29,144.19,32.1092]
["bitfinex","SOLUSD",1724113265731,0.8490509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113265898,0.8490509,144.29,144.23,18.02505529]
["bitfinex","SOLUSD",1724113266219,0.8490509,144.29,144.24,1.38614053]
["bitfinex","SOLUSD",1724113266792,0.8490509,144.29,144.24,21.38614053]
["bitfinex","SOLUSD",1724113267099,0.8490509,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724113267303,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113267515,0.8490509,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724113269096,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113272695,0.8490509,144.29,144.24,1.38616549]
["bitfinex","SOLUSD",1724113273097,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113273430,0.8490509,144.29,144.24,1.38616561]
["bitfinex","SOLUSD",1724113273801,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113274315,0.8490509,144.29,144.24,1.38616597]
["bitfinex","SOLUSD",1724113276600,0.8490509,144.29,144.25,1.38616629]
["bitfinex","SOLUSD",1724113276801,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113277326,0.8490509,144.29,144.24,1.38616625]
["bitfinex","SOLUSD",1724113277506,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113282708,5.7003509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113282910,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113283306,0.8490509,144.29,144.24,1.38633347]
["bitfinex","SOLUSD",1724113283900,0.8490509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113289009,11.1990509,144.29,144.23,6.2589]
["bitfinex","SOLUSD",1724113292324,10.35,144.27,144.23,6.2589]
["bitfinex","SOLUSD",1724113292629,15.202,144.27,144.23,6.2589]
["bitfinex","SOLUSD",1724113292815,15.2023,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113294336,0.8490509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113294524,10.35,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113294734,15.2019,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113296349,5.7003509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113296638,0.8490509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113298437,5.7004509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113298742,10.35,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113299316,15.2017,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113305561,10.35,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113306123,10.35,144.28,144.23,1.38645761]
["bitfinex","SOLUSD",1724113306740,10.35,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113308750,5.7004509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113308933,11.1990509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113311355,16.0503509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113311957,4.8517,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113312261,15.2022,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113312436,10.35,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113312784,15.2021,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113313423,10.35,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113314237,15.2021,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113320366,10.35,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113320666,15.2021,144.27,144.22,16.0942]
["bitfinex","SOLUSD",1724113321767,0.8490509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113321768,10.35,144.28,144.22,16.0942]
["bitfinex","SOLUSD",1724113322148,0.8490509,144.29,144.22,16.0942]
["bitfinex","SOLUSD",1724113322762,0.8490509,144.29,144.23,1.38630168]
["bitfinex","SOLUSD",1724113323371,0.8490509,144.29,144.24,1.38630365]
["bitfinex","SOLUSD",1724113325785,0.8490509,144.29,144.25,7.81079691]
["bitfinex","SOLUSD",1724113326490,0.8490509,144.29,144.25,6.4245]
["bitfinex","SOLUSD",1724113330659,0.8490509,144.29,144.26,1.38617394]
["bitfinex","SOLUSD",1724113334298,0.8490509,144.29,144.25,6.4245]
["bitfinex","SOLUSD",1724113342896,0.8490509,144.29,144.26,1.38611712]
["bitfinex","SOLUSD",1724113343191,0.8490509,144.29,144.25,6.4245]
["bitfinex","SOLUSD",1724113344381,0.8490509,144.29,144.26,1.38612608]
["bitfinex","SOLUSD",1724113344999,0.8490509,144.29,144.27,16.2545]
["bitfinex","SOLUSD",1724113345173,0.8490509,144.29,144.28,1.3859289]
["bitfinex","SOLUSD",1724113345370,4.8486,144.38,144.29,6.2504]
["bitfinex","SOLUSD",1724113345694,4.8482,144.39,144.32,10.35]
["bitfinex","SOLUSD",1724113345879,273.4977,144.4,144.33,1.38544945]
["bitfinex","SOLUSD",1724113346603,258.3,144.4,144.33,1.38544945]
["bitfinex","SOLUSD",1724113346805,258.3,144.4,144.33,10.35]
["bitfinex","SOLUSD",1724113346982,258.3,144.4,144.34,1.38534205]
["bitfinex","SOLUSD",1724113347179,1.20783935,144.43,144.34,6.4772]
["bitfinex","SOLUSD",1724113347400,4.8469,144.43,144.36,16.2552]
["bitfinex","SOLUSD",1724113347787,4.847,144.42,144.36,16.2552]
["bitfinex","SOLUSD",1724113348180,13.11232073,144.44,144.36,16.2552]
["bitfinex","SOLUSD",1724113348375,13.11232073,144.44,144.37,11.73498526]
["bitfinex","SOLUSD",1724113348784,13.11232073,144.44,144.37,10.35]
["bitfinex","SOLUSD",1724113349182,8.26582073,144.44,144.38,1.38494713]
["bitfinex","SOLUSD",1724113349389,8.26582073,144.44,144.37,10.35]
["bitfinex","SOLUSD",1724113350879,13.11222073,144.44,144.37,1.38505293]
["bitfinex","SOLUSD",1724113351214,13.11222073,144.44,144.36,16.2552]
["bitfinex","SOLUSD",1724113351382,13.11222073,144.44,144.37,1.38508052]
["bitfinex","SOLUSD",1724113353600,0.8490509,144.44,144.38,6.1221]
["bitfinex","SOLUSD",1724113353782,0.8490509,144.44,144.39,1.3848138]
["bitfinex","SOLUSD",1724113354392,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113357198,0.8490509,144.44,144.41,1.38461808]
["bitfinex","SOLUSD",1724113358301,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113358600,0.8490509,144.44,144.41,1.38471742]
["bitfinex","SOLUSD",1724113359403,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113360184,0.8490509,144.44,144.41,1.38498287]
["bitfinex","SOLUSD",1724113361619,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113361830,0.8490509,144.44,144.41,1.38470686]
["bitfinex","SOLUSD",1724113362219,0.8490509,144.44,144.42,1.38470674]
["bitfinex","SOLUSD",1724113362531,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113363328,0.8490509,144.44,144.41,1.3846027]
["bitfinex","SOLUSD",1724113363817,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113367106,0.8490509,144.44,144.41,1.38463254]
["bitfinex","SOLUSD",1724113367308,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113367623,0.8490509,144.44,144.41,1.38463286]
["bitfinex","SOLUSD",1724113368323,0.8490509,144.44,144.4,25.4931]
["bitfinex","SOLUSD",1724113370434,0.8490509,144.44,144.4,15.1431]
["bitfinex","SOLUSD",1724113379149,10.35,144.43,144.38,6.1221]
["bitfinex","SOLUSD",1724113379443,4.8469,144.42,144.38,6.1221]
["bitfinex","SOLUSD",1724113379626,10.35,144.43,144.38,6.1221]
["bitfinex","SOLUSD",1724113380366,0.8490509,144.44,144.38,6.1221]
["bitfinex","SOLUSD",1724113381451,0.8490509,144.44,144.39,10.35]
["bitfinex","SOLUSD",1724113381821,0.8490509,144.44,144.4,16.95541716]
["bitfinex","SOLUSD",1724113382863,0.8490509,144.44,144.4,15.5709]
["bitfinex","SOLUSD",1724113383147,0.8490509,144.44,144.4,16.95543316]
["bitfinex","SOLUSD",1724113383857,0.8490509,144.44,144.4,15.5709]
["bitfinex","SOLUSD",1724113385152,11.1990509,144.44,144.4,15.5709]
["bitfinex","SOLUSD",1724113385650,11.1990509,144.44,144.38,6.1221]
["bitfinex","SOLUSD",1724113385960,10.35,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113386629,15.1969,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113386856,4.8473,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113387235,15.197,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113388460,10.35,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113388645,10.35,144.42,144.37,1.38501832]
["bitfinex","SOLUSD",1724113388842,10.35,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113389044,10.35,144.42,144.37,1.38510174]
["bitfinex","SOLUSD",1724113389045,15.1969,144.42,144.37,1.38510174]
["bitfinex","SOLUSD",1724113389254,15.1969,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113390242,15.1969,144.42,144.37,1.38516354]
["bitfinex","SOLUSD",1724113390443,15.1969,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113392245,4.8473,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113393460,15.1973,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113393764,10.35,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113394262,15.1975,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113397266,10.35,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113398471,15.1973,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113400243,0.8490509,144.44,144.36,15.044]
["bitfinex","SOLUSD",1724113400544,10.35,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113401358,4.8473,144.41,144.36,15.044]
["bitfinex","SOLUSD",1724113405975,15.197,144.42,144.36,15.044]
["bitfinex","SOLUSD",1724113406349,0.8490509,144.44,144.37,18.27971023]
["bitfinex","SOLUSD",1724113406673,0.8490509,144.44,144.39,10.35]
["bitfinex","SOLUSD",1724113408354,0.8490509,144.44,144.4,16.2707]
["bitfinex","SOLUSD",1724113417910,4.8466,144.43,144.37,6.5445]
["bitfinex","SOLUSD",1724113419588,4.8473,144.41,144.37,6.5445]
["bitfinex","SOLUSD",1724113420670,15.197,144.42,144.37,6.5445]
["bitfinex","SOLUSD",1724113420867,45.0,144.41,144.37,6.5445]
["bitfinex","SOLUSD",1724113421955,0.8490509,144.44,144.39,10.35]
["bitfinex","SOLUSD",1724113422160,1.20725431,144.51,144.43,22.3964]
["bitfinex","SOLUSD",1724113422388,15.1921,144.57,144.47,10.35]
["bitfinex","SOLUSD",1724113422706,0.8490509,144.58,144.48,1.38391598]
["bitfinex","SOLUSD",1724113422707,17.24725132,144.58,144.48,1.38391598]
["bitfinex","SOLUSD",1724113422987,16.0406509,144.58,144.48,1.38391598]
["bitfinex","SOLUSD",1724113423157,4.8419,144.57,144.48,1.38391598]
["bitfinex","SOLUSD",1724113423359,10.35,144.56,144.43,22.3964]
["bitfinex","SOLUSD",1724113423582,10.35,144.56,144.46,10.35]
["bitfinex","SOLUSD",1724113423779,10.35,144.56,144.47,21.38402225]
["bitfinex","SOLUSD",1724113424269,21.6890509,144.58,144.47,21.38402225]
["bitfinex","SOLUSD",1724113424782,4.8419,144.57,144.47,21.38402225]
["bitfinex","SOLUSD",1724113424981,30.6219,144.57,144.47,21.38402225]
["bitfinex","SOLUSD",1724113425188,30.6219,144.57,144.48,1.38402536]
["bitfinex","SOLUSD",1724113425483,4.8423,144.56,144.48,1.38402536]
["bitfinex","SOLUSD",1724113425870,0.8490509,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724113426079,1.20643885,144.61,144.56,25.78]
["bitfinex","SOLUSD",1724113426279,1.20643885,144.61,144.54,66.383907]
["bitfinex","SOLUSD",1724113426280,25.78,144.7,144.58,25.78]
["bitfinex","SOLUSD",1724113426476,25.78,144.7,144.59,20.0]
["bitfinex","SOLUSD",1724113426663,25.78,144.7,144.6,1.38266011]
["bitfinex","SOLUSD",1724113426864,25.78,144.7,144.59,20.0]
["bitfinex","SOLUSD",1724113427388,25.78,144.7,144.6,1.38291512]
["bitfinex","SOLUSD",1724113427389,46.62,144.7,144.6,1.38291512]
["bitfinex","SOLUSD",1724113427891,46.62,144.7,144.57,21.38293771]
["bitfinex","SOLUSD",1724113428094,25.78,144.7,144.58,1.38293754]
["bitfinex","SOLUSD",1724113428286,30.6176,144.7,144.58,1.38293754]
["bitfinex","SOLUSD",1724113428594,51.4576,144.7,144.58,1.38293754]
["bitfinex","SOLUSD",1724113428890,51.4576,144.7,144.57,20.0]
["bitfinex","SOLUSD",1724113429266,4.8382,144.68,144.58,1.38280699]
["bitfinex","SOLUSD",1724113429487,4.8382,144.68,144.59,1.38282982]
["bitfinex","SOLUSD",1724113429793,45.0,144.67,144.59,1.38282982]
["bitfinex","SOLUSD",1724113430675,45.0,144.67,144.58,1.3829387]
["bitfinex","SOLUSD",1724113432692,30.6195,144.65,144.49,21.8711]
["bitfinex","SOLUSD",1724113432879,46.62,144.65,144.52,25.78]
["bitfinex","SOLUSD",1724113433199,45.0,144.64,144.53,1.38336987]
["bitfinex","SOLUSD",1724113434271,45.0,144.64,144.53,21.38336987]
["bitfinex","SOLUSD",1724113434892,49.8396,144.64,144.53,21.38336987]
["bitfinex","SOLUSD",1724113435681,25.78,144.65,144.53,21.38336987]
["bitfinex","SOLUSD",1724113435682,30.6192,144.65,144.54,45.0]
["bitfinex","SOLUSD",1724113435987,25.78,144.65,144.54,45.0]
["bitfinex","SOLUSD",1724113436882,30.6193,144.65,144.54,45.0]
["bitfinex","SOLUSD",1724113438100,4.8377,144.7,144.59,25.78]
["bitfinex","SOLUSD",1724113438401,26.6290509,144.72,144.59,25.78]
["bitfinex","SOLUSD",1724113438402,4.8373,144.71,144.6,21.38250658]
["bitfinex","SOLUSD",1724113438599,4.8373,144.71,144.61,1.3824526]
["bitfinex","SOLUSD",1724113440497,26.6290509,144.72,144.61,1.3824526]
["bitfinex","SOLUSD",1724113440698,4.8376,144.7,144.62,1.38260685]
["bitfinex","SOLUSD",1724113441075,4.8375,144.7,144.62,1.38260685]
["bitfinex","SOLUSD",1724113441505,4.8372,144.71,144.61,45.0]
["bitfinex","SOLUSD",1724113443610,2.81024641,144.8,144.64,21.5671]
["bitfinex","SOLUSD",1724113443779,26.6290509,144.87,144.74,25.78]
["bitfinex","SOLUSD",1724113443979,26.6290509,144.87,144.76,25.78]
["bitfinex","SOLUSD",1724113443980,5.6811509,144.87,144.76,25.78]
["bitfinex","SOLUSD",1724113444209,5.6811509,144.87,144.77,21.38090338]
["bitfinex","SOLUSD",1724113444210,0.8490509,144.87,144.77,21.38090338]
["bitfinex","SOLUSD",1724113444411,4.8325,144.86,144.77,21.38090338]
["bitfinex","SOLUSD",1724113444578,26.6290509,144.87,144.77,21.38090338]
["bitfinex","SOLUSD",1724113444790,26.6290509,144.87,144.77,1.38090338]
["bitfinex","SOLUSD",1724113445307,26.6290509,144.87,144.77,21.38090338]
["bitfinex","SOLUSD",1724113445602,26.6290509,144.87,144.78,1.38106966]
["bitfinex","SOLUSD",1724113445807,26.6290509,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724113445998,26.6290509,144.87,144.76,1.38097135]
["bitfinex","SOLUSD",1724113446203,26.6290509,144.87,144.77,1.3809796]
["bitfinex","SOLUSD",1724113446374,26.6290509,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724113446582,0.8490509,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724113446806,5.6809509,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724113447918,0.8490509,144.87,144.76,1.38103098]
["bitfinex","SOLUSD",1724113448215,0.8490509,144.87,144.77,1.38095242]
["bitfinex","SOLUSD",1724113448384,0.8490509,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724113448583,0.8490509,144.87,144.76,78.48089544]
["bitfinex","SOLUSD",1724113448805,0.8490509,144.87,144.77,21.38089544]
["bitfinex","SOLUSD",1724113448991,0.8490509,144.87,144.78,1.38089579]
["bitfinex","SOLUSD",1724113449191,0.8490509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113449482,0.8490509,144.87,144.8,1.38075955]
["bitfinex","SOLUSD",1724113450283,0.8490509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113451105,0.8490509,144.87,144.8,1.38089648]
["bitfinex","SOLUSD",1724113451395,0.8490509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113451713,0.8490509,144.87,144.8,1.38080955]
["bitfinex","SOLUSD",1724113452608,5.6809509,144.87,144.8,1.38080955]
["bitfinex","SOLUSD",1724113453290,5.6809509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113453291,0.8490509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113453604,5.6809509,144.87,144.8,1.38088829]
["bitfinex","SOLUSD",1724113454108,5.6809509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113455494,5.6809509,144.87,144.8,1.38088885]
["bitfinex","SOLUSD",1724113455699,4.8323,144.86,144.79,21.8072]
["bitfinex","SOLUSD",1724113456123,5.6809509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113456599,5.6809509,144.87,144.8,1.38091701]
["bitfinex","SOLUSD",1724113457411,0.8490509,144.87,144.79,21.8072]
["bitfinex","SOLUSD",1724113457613,0.8490509,144.87,144.81,32.1]
["bitfinex","SOLUSD",1724113458101,0.8490509,144.87,144.82,21.38054863]
["bitfinex","SOLUSD",1724113458306,0.8490509,144.87,144.83,33.48022805]
["bitfinex","SOLUSD",1724113458886,0.8490509,144.87,144.84,20.0]
["bitfinex","SOLUSD",1724113459106,0.03,145.0,144.86,21.5389]
["bitfinex","SOLUSD",1724113459328,0.03,145.0,144.93,32.1]
["bitfinex","SOLUSD",1724113459511,0.03,145.0,144.94,1.37926437]
["bitfinex","SOLUSD",1724113460036,0.03,145.0,144.95,32.1]
["bitfinex","SOLUSD",1724113460229,31.4790509,145.09,144.96,28.03305318]
["bitfinex","SOLUSD",1724113460408,4.8254,145.07,144.96,8.03305318]
["bitfinex","SOLUSD",1724113460611,32.1,145.11,144.97,47.2005]
["bitfinex","SOLUSD",1724113460824,32.1,145.11,144.98,1.37903406]
["bitfinex","SOLUSD",1724113461127,4.8249,145.08,144.97,47.2005]
["bitfinex","SOLUSD",1724113461516,4.8252,145.07,144.97,47.2005]
["bitfinex","SOLUSD",1724113461831,6.4783,145.13,144.99,32.1]
["bitfinex","SOLUSD",1724113462134,6.4783,145.13,145.0,1.37893449]
["bitfinex","SOLUSD",1724113462305,32.1,145.14,145.0,1.37893449]
["bitfinex","SOLUSD",1724113462722,32.9490509,145.15,145.01,32.1]
["bitfinex","SOLUSD",1724113462943,32.9490509,145.15,145.02,1.37867688]
["bitfinex","SOLUSD",1724113463126,4.8236,145.12,145.02,20.0]
["bitfinex","SOLUSD",1724113463306,0.8490509,145.15,145.03,33.47849]
["bitfinex","SOLUSD",1724113463702,0.8490509,145.15,145.04,20.0]
["bitfinex","SOLUSD",1724113464706,32.9490509,145.15,145.01,32.1]
["bitfinex","SOLUSD",1724113464940,32.9490509,145.15,145.02,20.0]
["bitfinex","SOLUSD",1724113465110,4.8233,145.13,145.02,20.0]
["bitfinex","SOLUSD",1724113465309,32.9490509,145.15,145.01,32.1]
["bitfinex","SOLUSD",1724113465514,4.8232,145.13,145.01,32.1]
["bitfinex","SOLUSD",1724113465707,4.8237,145.12,145.01,32.1]
["bitfinex","SOLUSD",1724113465904,4.8243,145.1,145.01,32.1]
["bitfinex","SOLUSD",1724113466123,32.1,145.11,144.97,47.2005]
["bitfinex","SOLUSD",1724113466324,4.8266,145.03,144.97,15.1005]
["bitfinex","SOLUSD",1724113466531,4.8263,145.04,144.97,15.1005]
["bitfinex","SOLUSD",1724113466937,32.1,145.09,144.97,15.1005]
["bitfinex","SOLUSD",1724113467139,45.0,145.08,144.97,15.1005]
["bitfinex","SOLUSD",1724113467436,4.8256,145.06,144.99,32.1]
["bitfinex","SOLUSD",1724113467742,32.1,145.1,144.97,47.2005]
["bitfinex","SOLUSD",1724113468042,4.8263,145.04,144.97,47.2005]
["bitfinex","SOLUSD",1724113468214,4.8258,145.06,144.97,47.2005]
["bitfinex","SOLUSD",1724113468755,4.826,145.05,144.97,47.2005]
["bitfinex","SOLUSD",1724113470038,4.826,145.05,144.98,1.37906919]
["bitfinex","SOLUSD",1724113470476,4.826,145.05,144.97,47.2005]
["bitfinex","SOLUSD",1724113470945,32.1,145.1,144.97,47.2005]
["bitfinex","SOLUSD",1724113471115,45.0,145.09,144.97,47.2005]
["bitfinex","SOLUSD",1724113471547,0.8490509,145.15,145.08,32.1]
["bitfinex","SOLUSD",1724113471749,0.8490509,145.15,145.11,32.1]
["bitfinex","SOLUSD",1724113471921,0.8490509,145.15,145.1,1.37726906]
["bitfinex","SOLUSD",1724113472120,0.8490509,145.15,145.11,1.37784457]
["bitfinex","SOLUSD",1724113472325,273.3877,145.28,145.12,32.1]
["bitfinex","SOLUSD",1724113472525,258.3,145.28,145.12,32.1]
["bitfinex","SOLUSD",1724113472834,258.3,145.28,145.14,32.1]
["bitfinex","SOLUSD",1724113473034,32.1,145.26,145.1,45.0]
["bitfinex","SOLUSD",1724113473228,258.3,145.28,145.11,20.0]
["bitfinex","SOLUSD",1724113473416,258.3,145.28,145.12,33.47577206]
["bitfinex","SOLUSD",1724113473617,258.3,145.28,145.13,45.0]
["bitfinex","SOLUSD",1724113473818,32.1,145.29,145.14,33.47707294]
["bitfinex","SOLUSD",1724113474047,32.1,145.27,145.14,32.1]
["bitfinex","SOLUSD",1724113474258,32.1,145.25,145.11,20.0]
["bitfinex","SOLUSD",1724113474467,32.1,145.25,145.12,45.0]
["bitfinex","SOLUSD",1724113474639,32.1,145.27,145.12,77.1]
["bitfinex","SOLUSD",1724113474832,32.1,145.27,145.13,21.37730078]
["bitfinex","SOLUSD",1724113475037,32.1,145.25,145.12,45.0]
["bitfinex","SOLUSD",1724113475231,32.1,145.25,145.11,20.0]
["bitfinex","SOLUSD",1724113475466,32.1,145.25,145.12,1.37710091]
["bitfinex","SOLUSD",1724113475761,32.1,145.25,145.11,20.0]
["bitfinex","SOLUSD",1724113475966,32.1,145.23,145.1,32.1]
["bitfinex","SOLUSD",1724113476143,32.1,145.23,145.09,21.3495]
["bitfinex","SOLUSD",1724113476459,32.1,145.19,145.04,38.712]
["bitfinex","SOLUSD",1724113476664,45.0,145.18,145.04,38.712]
["bitfinex","SOLUSD",1724113476831,32.1,145.22,145.08,32.1]
["bitfinex","SOLUSD",1724113477029,45.0,145.21,145.08,32.1]
["bitfinex","SOLUSD",1724113477232,32.1,145.24,145.1,32.1]
["bitfinex","SOLUSD",1724113477429,32.1,145.22,145.08,32.1]
["bitfinex","SOLUSD",1724113477946,45.0,145.21,145.09,1.37794154]
["bitfinex","SOLUSD",1724113478567,20.0,145.28,145.15,32.1]
["bitfinex","SOLUSD",1724113478732,6.954,145.38,145.11,32.1]
["bitfinex","SOLUSD",1724113478733,0.3,145.31,145.2,32.1]
["bitfinex","SOLUSD",1724113479057,32.4,145.31,145.21,1.37673499]
["bitfinex","SOLUSD",1724113479271,0.3,145.31,145.19,20.0]
["bitfinex","SOLUSD",1724113479435,32.4,145.31,145.17,20.0]
["bitfinex","SOLUSD",1724113479637,32.4,145.31,145.18,45.0]
["bitfinex","SOLUSD",1724113479933,0.3,145.31,145.2,16.2636]
["bitfinex","SOLUSD",1724113480333,0.3,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724113480644,0.3,145.31,145.2,54.5336]
["bitfinex","SOLUSD",1724113482539,0.3,145.31,145.2,16.2636]
["bitfinex","SOLUSD",1724113482741,38.27,145.29,145.14,59.5179]
["bitfinex","SOLUSD",1724113482945,38.27,145.26,145.14,21.2479]
["bitfinex","SOLUSD",1724113483146,38.27,145.26,145.11,38.27]
["bitfinex","SOLUSD",1724113483867,45.0,145.25,145.11,38.27]
["bitfinex","SOLUSD",1724113484539,38.27,145.23,145.09,21.2479]
["bitfinex","SOLUSD",1724113485056,38.27,145.23,145.1,1.37781179]
["bitfinex","SOLUSD",1724113485258,89.3212,145.25,145.09,21.2479]
["bitfinex","SOLUSD",1724113485670,89.3212,145.25,145.11,38.27]
["bitfinex","SOLUSD",1724113486376,89.3212,145.25,145.12,1.37762068]
["bitfinex","SOLUSD",1724113486744,89.3212,145.25,145.1,20.0]
["bitfinex","SOLUSD",1724113487370,89.3212,145.25,145.11,1.37775334]
["bitfinex","SOLUSD",1724113487879,89.3212,145.25,145.1,20.0]
["bitfinex","SOLUSD",1724113488083,38.27,145.22,145.09,21.2479]
["bitfinex","SOLUSD",1724113488449,38.27,145.19,145.04,60.6315]
["bitfinex","SOLUSD",1724113489359,89.3212,145.25,145.04,60.6315]
["bitfinex","SOLUSD",1724113489360,38.27,145.22,145.04,70.22633836]
["bitfinex","SOLUSD",1724113489562,89.3212,145.25,145.08,38.27]
["bitfinex","SOLUSD",1724113489773,20.84,145.24,145.08,38.27]
["bitfinex","SOLUSD",1724113489955,20.84,145.24,145.05,10.97263986]
["bitfinex","SOLUSD",1724113489956,44.3212,145.25,145.11,38.27]
["bitfinex","SOLUSD",1724113491756,44.3212,145.25,145.12,1.37755527]
["bitfinex","SOLUSD",1724113492373,44.3212,145.25,145.11,38.27]
["bitfinex","SOLUSD",1724113492744,44.3212,145.25,145.07,20.0]
["bitfinex","SOLUSD",1724113492745,6.0512,145.25,145.14,38.27]
["bitfinex","SOLUSD",1724113492966,296.57,145.28,145.15,1.37724219]
["bitfinex","SOLUSD",1724113493260,16.0288,145.29,145.14,60.6658]
["bitfinex","SOLUSD",1724113493572,16.0288,145.29,145.15,1.3770959]
["bitfinex","SOLUSD",1724113493762,16.0288,145.29,145.15,66.3770959]
["bitfinex","SOLUSD",1724113494353,16.0288,145.29,145.15,20.0]
["bitfinex","SOLUSD",1724113494684,16.0288,145.29,145.14,22.3958]
["bitfinex","SOLUSD",1724113495969,45.0,145.28,145.14,22.3958]
["bitfinex","SOLUSD",1724113496775,16.0288,145.29,145.14,22.3958]
["bitfinex","SOLUSD",1724113497179,45.0,145.28,145.15,1.37721817]
["bitfinex","SOLUSD",1724113497399,0.8490509,145.3,145.17,38.27]
["bitfinex","SOLUSD",1724113497577,27.589305,145.41,145.27,20.0]
["bitfinex","SOLUSD",1724113497777,15.4222,145.53,145.32,20.0]
["bitfinex","SOLUSD",1724113497987,15.4222,145.53,145.38,38.27]
["bitfinex","SOLUSD",1724113498185,15.4222,145.53,145.39,1.37485109]
["bitfinex","SOLUSD",1724113498396,15.4222,145.53,145.4,1.37484028]
["bitfinex","SOLUSD",1724113498580,38.27,145.51,145.35,44.7876]
["bitfinex","SOLUSD",1724113498779,38.27,145.51,145.36,20.0]
["bitfinex","SOLUSD",1724113499176,38.27,145.51,145.35,44.7876]
["bitfinex","SOLUSD",1724113499494,0.8117436,145.44,145.35,44.7876]
["bitfinex","SOLUSD",1724113499678,0.8117436,145.44,145.38,38.27]
["bitfinex","SOLUSD",1724113499995,0.8117436,145.44,145.39,45.0]
["bitfinex","SOLUSD",1724113500520,0.8117436,145.44,145.4,1.37479338]
["bitfinex","SOLUSD",1724113500667,0.8117436,145.44,145.38,38.27]
["bitfinex","SOLUSD",1724113500869,0.8117436,145.44,145.41,38.27]
["bitfinex","SOLUSD",1724113501094,0.8117436,145.44,145.42,1.37453324]
["bitfinex","SOLUSD",1724113501395,0.8117436,145.44,145.36,15.2472]
["bitfinex","SOLUSD",1724113501567,0.8117436,145.44,145.37,84.64500227]
["bitfinex","SOLUSD",1724113501774,0.8117436,145.44,145.37,46.37500227]
["bitfinex","SOLUSD",1724113501969,0.8117436,145.44,145.38,1.37486474]
["bitfinex","SOLUSD",1724113502170,0.8117436,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724113502492,0.8117436,145.44,145.31,66.81644569]
["bitfinex","SOLUSD",1724113502691,0.8117436,145.44,145.31,38.27]
["bitfinex","SOLUSD",1724113502901,0.8117436,145.44,145.34,38.27]
["bitfinex","SOLUSD",1724113503269,0.8117436,145.44,145.37,38.27]
["bitfinex","SOLUSD",1724113503475,0.8117436,145.44,145.38,1.37478817]
["bitfinex","SOLUSD",1724113503674,0.8117436,145.44,145.4,38.27]
["bitfinex","SOLUSD",1724113503883,0.8117436,145.44,145.43,38.27]
["bitfinex","SOLUSD",1724113504091,0.8117436,145.44,145.39,39.64438693]
["bitfinex","SOLUSD",1724113504092,0.8117436,145.44,145.39,38.27]
["bitfinex","SOLUSD",1724113504310,0.8117436,145.44,145.41,1.37476439]
["bitfinex","SOLUSD",1724113504513,0.8117436,145.44,145.36,38.27]
["bitfinex","SOLUSD",1724113504813,0.8117436,145.44,145.37,65.0]
["bitfinex","SOLUSD",1724113504984,0.8117436,145.44,145.37,21.3748937]
["bitfinex","SOLUSD",1724113505185,0.8117436,145.44,145.37,1.3748937]
["bitfinex","SOLUSD",1724113505375,0.8117436,145.44,145.32,46.81644569]
["bitfinex","SOLUSD",1724113505587,0.8117436,145.44,145.35,38.27]
["bitfinex","SOLUSD",1724113505789,0.8117436,145.44,145.39,38.27]
["bitfinex","SOLUSD",1724113506302,0.8117436,145.44,145.4,1.37473763]
["bitfinex","SOLUSD",1724113506800,0.8117436,145.44,145.36,39.64476199]
["bitfinex","SOLUSD",1724113507100,0.8117436,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724113507279,0.8117436,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724113507483,0.8117436,145.44,145.39,45.0]
["bitfinex","SOLUSD",1724113508490,0.8117436,145.44,145.39,83.27]
["bitfinex","SOLUSD",1724113508693,0.8117436,145.44,145.4,20.0]
["bitfinex","SOLUSD",1724113508892,0.8117436,145.44,145.41,45.0]
["bitfinex","SOLUSD",1724113509093,0.8117436,145.44,145.42,39.64452501]
["bitfinex","SOLUSD",1724113509279,31.9337,145.54,145.43,66.37426091]
["bitfinex","SOLUSD",1724113509587,31.9337,145.54,145.45,38.27]
["bitfinex","SOLUSD",1724113509786,31.9337,145.54,145.46,66.3740371]
["bitfinex","SOLUSD",1724113510007,31.9337,145.54,145.46,1.3740371]
["bitfinex","SOLUSD",1724113510306,31.9337,145.54,145.45,38.27]
["bitfinex","SOLUSD",1724113510486,31.9337,145.54,145.46,65.0]
["bitfinex","SOLUSD",1724113510886,31.9337,145.54,145.47,1.37411055]
["bitfinex","SOLUSD",1724113511097,31.9337,145.54,145.46,65.0]
["bitfinex","SOLUSD",1724113511399,31.9337,145.54,145.47,1.374149]
["bitfinex","SOLUSD",1724113511809,4.8103,145.52,145.38,20.0]
["bitfinex","SOLUSD",1724113512019,4.81,145.53,145.42,30.0]
["bitfinex","SOLUSD",1724113512319,31.9337,145.54,145.42,1.37452385]
["bitfinex","SOLUSD",1724113512493,4.8103,145.52,145.4,53.06924569]
["bitfinex","SOLUSD",1724113512691,31.9337,145.54,145.4,44.5228]
["bitfinex","SOLUSD",1724113512917,70.2037,145.54,145.4,6.2528]
["bitfinex","SOLUSD",1724113513316,4.8103,145.52,145.4,6.2528]
["bitfinex","SOLUSD",1724113513519,4.8103,145.52,145.41,21.3745679]
["bitfinex","SOLUSD",1724113513792,31.9337,145.54,145.44,38.27]
["bitfinex","SOLUSD",1724113514197,31.9337,145.54,145.41,28.54644569]
["bitfinex","SOLUSD",1724113514198,31.9337,145.54,145.41,46.81644569]
["bitfinex","SOLUSD",1724113514412,31.9337,145.54,145.42,21.37432564]
["bitfinex","SOLUSD",1724113514609,31.9337,145.54,145.43,1.37422086]
["bitfinex","SOLUSD",1724113514818,4.81,145.53,145.43,1.37422086]
["bitfinex","SOLUSD",1724113514994,31.9337,145.54,145.42,20.0]
["bitfinex","SOLUSD",1724113515407,4.81,145.53,145.43,1.37447886]
["bitfinex","SOLUSD",1724113515623,31.9337,145.54,145.44,1.37455965]
["bitfinex","SOLUSD",1724113515826,31.9337,145.54,145.42,20.0]
["bitfinex","SOLUSD",1724113516705,31.9337,145.54,145.43,46.37421742]
["bitfinex","SOLUSD",1724113516914,31.9337,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724113517603,36.7435,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724113517910,31.9337,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724113518110,31.9337,145.54,145.45,1.37433184]
["bitfinex","SOLUSD",1724113518302,31.9337,145.54,145.46,1.37433184]
["bitfinex","SOLUSD",1724113518702,31.9337,145.54,145.47,1.37448233]
["bitfinex","SOLUSD",1724113518903,31.9337,145.54,145.43,1.37448722]
["bitfinex","SOLUSD",1724113519395,4.81,145.53,145.43,1.37448722]
["bitfinex","SOLUSD",1724113519607,4.81,145.53,145.44,1.37464149]
["bitfinex","SOLUSD",1724113520006,31.9337,145.54,145.46,38.27]
["bitfinex","SOLUSD",1724113520223,31.9337,145.54,145.47,21.3741228]
["bitfinex","SOLUSD",1724113520437,31.9337,145.54,145.49,31.76]
["bitfinex","SOLUSD",1724113520723,31.9337,145.54,145.5,66.37399793]
["bitfinex","SOLUSD",1724113521998,31.9337,145.54,145.5,65.0]
["bitfinex","SOLUSD",1724113522216,31.9337,145.54,145.5,20.0]
["bitfinex","SOLUSD",1724113522741,31.9337,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724113523538,31.9337,145.54,145.49,1.37402911]
["bitfinex","SOLUSD",1724113523701,31.9337,145.54,145.5,38.13]
["bitfinex","SOLUSD",1724113523905,31.9337,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724113525218,31.9337,145.54,145.49,45.0]
["bitfinex","SOLUSD",1724113525542,31.9337,145.54,145.5,20.0]
["bitfinex","SOLUSD",1724113525910,15.6189,145.76,145.59,20.0]
["bitfinex","SOLUSD",1724113526108,15.6189,145.76,145.64,38.13]
["bitfinex","SOLUSD",1724113526310,15.6189,145.76,145.65,21.37215661]
["bitfinex","SOLUSD",1724113526511,15.6189,145.76,145.66,1.37234198]
["bitfinex","SOLUSD",1724113527135,15.6189,145.76,145.67,1.37220201]
["bitfinex","SOLUSD",1724113527318,15.6189,145.76,145.67,21.37220201]
["bitfinex","SOLUSD",1724113527630,38.13,145.88,145.67,21.37220201]
["bitfinex","SOLUSD",1724113527631,15.6189,145.81,145.69,38.13]
["bitfinex","SOLUSD",1724113527801,15.6189,145.81,145.7,21.37164533]
["bitfinex","SOLUSD",1724113528008,15.6189,145.81,145.72,38.13]
["bitfinex","SOLUSD",1724113528519,15.6189,145.81,145.73,1.37173779]
["bitfinex","SOLUSD",1724113528831,15.6189,145.81,145.73,45.0]
["bitfinex","SOLUSD",1724113529627,15.6189,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724113529827,15.6189,145.81,145.74,65.0]
["bitfinex","SOLUSD",1724113530561,15.6189,145.81,145.69,38.13]
["bitfinex","SOLUSD",1724113530710,15.6189,145.81,145.7,65.0]
["bitfinex","SOLUSD",1724113530918,4.8014,145.79,145.66,38.13]
["bitfinex","SOLUSD",1724113531517,53.7489,145.81,145.66,38.13]
["bitfinex","SOLUSD",1724113531716,38.13,145.78,145.63,38.13]
["bitfinex","SOLUSD",1724113532012,15.4077,145.73,145.6,38.13]
["bitfinex","SOLUSD",1724113532521,4.8044,145.7,145.6,38.13]
["bitfinex","SOLUSD",1724113532724,0.81133773,145.69,145.56,41.20236791]
["bitfinex","SOLUSD",1724113532943,21.6796,145.67,145.56,31.9337]
["bitfinex","SOLUSD",1724113533238,4.8057,145.66,145.56,31.9337]
["bitfinex","SOLUSD",1724113533411,5.61703773,145.66,145.56,31.9337]
["bitfinex","SOLUSD",1724113533913,21.6796,145.67,145.57,10.64193798]
["bitfinex","SOLUSD",1724113534217,21.6796,145.67,145.57,9.26866791]
["bitfinex","SOLUSD",1724113534820,21.6796,145.67,145.58,1.37304032]
["bitfinex","SOLUSD",1724113535130,21.6796,145.67,145.56,31.9337]
["bitfinex","SOLUSD",1724113535333,21.6796,145.67,145.6,38.13]
["bitfinex","SOLUSD",1724113535540,21.6796,145.67,145.61,1.37287188]
["bitfinex","SOLUSD",1724113535832,21.6796,145.67,145.6,38.13]
["bitfinex","SOLUSD",1724113536040,26.2574,145.74,145.63,38.13]
["bitfinex","SOLUSD",1724113536238,4.8034,145.73,145.64,1.3726698]
["bitfinex","SOLUSD",1724113536417,4.8041,145.71,145.61,21.37276859]
["bitfinex","SOLUSD",1724113536612,4.8041,145.71,145.61,1.37276859]
["bitfinex","SOLUSD",1724113536922,4.8044,145.7,145.61,1.37276859]
["bitfinex","SOLUSD",1724113537116,4.804,145.71,145.61,1.37276859]
["bitfinex","SOLUSD",1724113538033,4.8034,145.73,145.61,1.37276859]
["bitfinex","SOLUSD",1724113538243,4.8038,145.72,145.63,38.13]
["bitfinex","SOLUSD",1724113538544,4.8038,145.72,145.64,1.37284775]
["bitfinex","SOLUSD",1724113538907,4.8038,145.72,145.61,1.37284657]
["bitfinex","SOLUSD",1724113540148,26.2577,145.74,145.63,38.13]
["bitfinex","SOLUSD",1724113540318,4.8034,145.73,145.64,1.37256378]
["bitfinex","SOLUSD",1724113540634,4.8037,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724113540946,4.8034,145.73,145.63,1.37283877]
["bitfinex","SOLUSD",1724113541240,4.8034,145.73,145.61,20.0]
["bitfinex","SOLUSD",1724113541441,4.8034,145.73,145.62,1.37283001]
["bitfinex","SOLUSD",1724113542015,4.8037,145.72,145.62,1.37283001]
["bitfinex","SOLUSD",1724113542327,4.8037,145.72,145.61,20.0]
["bitfinex","SOLUSD",1724113543134,0.81133773,145.71,145.57,38.13]
["bitfinex","SOLUSD",1724113543350,38.13,145.72,145.56,31.9337]
["bitfinex","SOLUSD",1724113543640,45.0,145.71,145.57,30.0]
["bitfinex","SOLUSD",1724113543833,45.0,145.71,145.56,31.9337]
["bitfinex","SOLUSD",1724113544225,4.8046,145.7,145.56,31.9337]
["bitfinex","SOLUSD",1724113544423,6.08,145.7,145.56,31.9337]
["bitfinex","SOLUSD",1724113545019,4.8054,145.67,145.56,31.9337]
["bitfinex","SOLUSD",1724113545239,4.8051,145.68,145.56,31.9337]
["bitfinex","SOLUSD",1724113545744,6.08,145.7,145.56,31.9337]
["bitfinex","SOLUSD",1724113545745,0.81133773,145.67,145.56,31.9337]
["bitfinex","SOLUSD",1724113546250,54.447,145.69,145.56,31.9337]
["bitfinex","SOLUSD",1724113546426,16.317,145.69,145.59,38.13]
["bitfinex","SOLUSD",1724113548018,16.317,145.69,145.6,65.0]
["bitfinex","SOLUSD",1724113549322,16.317,145.69,145.62,38.13]
["bitfinex","SOLUSD",1724113549540,6.08,145.7,145.65,38.13]
["bitfinex","SOLUSD",1724113549725,22.1293,145.74,145.66,1.3725571]
["bitfinex","SOLUSD",1724113550164,22.1293,145.74,145.62,38.13]
["bitfinex","SOLUSD",1724113550451,4.8035,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724113550654,22.1293,145.74,145.64,1.37276912]
["bitfinex","SOLUSD",1724113550820,22.1293,145.74,145.63,20.0]
["bitfinex","SOLUSD",1724113551019,0.9165034,145.75,145.66,38.13]
["bitfinex","SOLUSD",1724113551351,0.9165034,145.75,145.64,45.0]
["bitfinex","SOLUSD",1724113551352,0.9165034,145.75,145.69,38.13]
["bitfinex","SOLUSD",1724113551540,0.9165034,145.75,145.7,1.37211745]
["bitfinex","SOLUSD",1724113551724,0.9165034,145.75,145.69,38.13]
["bitfinex","SOLUSD",1724113551926,0.9165034,145.75,145.66,38.13]
["bitfinex","SOLUSD",1724113552121,0.9165034,145.75,145.67,65.0]
["bitfinex","SOLUSD",1724113552336,0.9165034,145.75,145.69,38.13]
["bitfinex","SOLUSD",1724113552562,0.9165034,145.75,145.7,46.3717454]
["bitfinex","SOLUSD",1724113552738,0.9165034,145.75,145.71,20.0]
["bitfinex","SOLUSD",1724113552927,0.9165034,145.75,145.72,1.37200378]
["bitfinex","SOLUSD",1724113553259,0.9165034,145.75,145.69,38.13]
["bitfinex","SOLUSD",1724113553460,0.9165034,145.75,145.7,46.37165331]
["bitfinex","SOLUSD",1724113553627,0.9165034,145.75,145.71,1.3719368]
["bitfinex","SOLUSD",1724113553827,0.9165034,145.75,145.72,38.13]
["bitfinex","SOLUSD",1724113554032,0.9165034,145.75,145.73,66.37169052]
["bitfinex","SOLUSD",1724113554429,0.9165034,145.75,145.73,65.0]
["bitfinex","SOLUSD",1724113554961,0.9165034,145.75,145.74,1.37179625]
["bitfinex","SOLUSD",1724113555457,0.9165034,145.75,145.73,20.0]
["bitfinex","SOLUSD",1724113556055,0.9165034,145.75,145.74,1.37186971]
["bitfinex","SOLUSD",1724113556354,0.9165034,145.75,145.72,38.13]
["bitfinex","SOLUSD",1724113556859,0.9165034,145.75,145.73,20.0]
["bitfinex","SOLUSD",1724113557367,6.1833,145.74,145.68,38.13]
["bitfinex","SOLUSD",1724113557528,6.1833,145.74,145.65,38.13]
["bitfinex","SOLUSD",1724113557727,6.1833,145.74,145.66,31.37224053]
["bitfinex","SOLUSD",1724113558328,6.1833,145.74,145.66,1.37224053]
["bitfinex","SOLUSD",1724113558531,6.1833,145.74,145.65,38.13]
["bitfinex","SOLUSD",1724113558730,6.1833,145.74,145.62,38.13]
["bitfinex","SOLUSD",1724113558731,16.3695,145.73,145.62,38.13]
["bitfinex","SOLUSD",1724113558932,17.18083773,145.73,145.63,30.0]
["bitfinex","SOLUSD",1724113559255,4.8041,145.71,145.59,47.39866791]
["bitfinex","SOLUSD",1724113559436,5.61563773,145.7,145.59,38.13]
["bitfinex","SOLUSD",1724113559629,5.61563773,145.7,145.55,23.16259914]
["bitfinex","SOLUSD",1724113559630,4.8047,145.69,145.56,38.13]
["bitfinex","SOLUSD",1724113559835,4.8047,145.69,145.58,30.0]
["bitfinex","SOLUSD",1724113559836,0.81133773,145.68,145.58,30.0]
["bitfinex","SOLUSD",1724113560033,0.386769,145.69,145.58,30.0]
["bitfinex","SOLUSD",1724113560436,0.386769,145.69,145.56,38.13]
["bitfinex","SOLUSD",1724113560637,4.8051,145.68,145.57,1.37311787]
["bitfinex","SOLUSD",1724113560850,0.386769,145.69,145.56,47.39866791]
["bitfinex","SOLUSD",1724113561038,0.386769,145.69,145.55,7.17109914]
["bitfinex","SOLUSD",1724113561039,0.386769,145.69,145.62,38.13]
["bitfinex","SOLUSD",1724113561244,0.386769,145.69,145.63,1.37265699]
["bitfinex","SOLUSD",1724113561634,0.386769,145.69,145.65,38.13]
["bitfinex","SOLUSD",1724113561843,0.386769,145.69,145.66,65.0]
["bitfinex","SOLUSD",1724113562145,0.386769,145.69,145.67,1.37239832]
["bitfinex","SOLUSD",1724113562535,0.386769,145.69,145.68,1.3723393]
["bitfinex","SOLUSD",1724113562731,0.386769,145.69,145.68,39.5023393]
["bitfinex","SOLUSD",1724113563039,0.386769,145.69,145.68,103.13]
["bitfinex","SOLUSD",1724113563233,22.5528,145.79,145.68,103.13]
["bitfinex","SOLUSD",1724113563572,22.5528,145.79,145.71,38.13]
["bitfinex","SOLUSD",1724113563737,22.5528,145.79,145.72,65.0]
["bitfinex","SOLUSD",1724113563945,22.5528,145.79,145.73,1.37180296]
["bitfinex","SOLUSD",1724113564137,22.5528,145.79,145.74,1.37179824]
["bitfinex","SOLUSD",1724113564337,0.8547014,145.8,145.74,1.37179824]
["bitfinex","SOLUSD",1724113564338,0.8547014,145.8,145.77,38.13]
["bitfinex","SOLUSD",1724113564546,0.8547014,145.8,145.78,21.3713384]
["bitfinex","SOLUSD",1724113564751,0.8547014,145.8,145.79,45.0]
["bitfinex","SOLUSD",1724113564936,0.8547014,145.8,145.79,65.0]
["bitfinex","SOLUSD",1724113565247,6.085,145.92,145.79,65.0]
["bitfinex","SOLUSD",1724113565449,6.085,145.92,145.8,58.13]
["bitfinex","SOLUSD",1724113565641,6.085,145.92,145.81,45.0]
["bitfinex","SOLUSD",1724113565851,6.085,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724113566032,6.085,145.92,145.83,1.37097237]
["bitfinex","SOLUSD",1724113566231,6.085,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724113566438,6.085,145.92,145.83,1.37101233]
["bitfinex","SOLUSD",1724113566841,6.085,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724113567046,6.085,145.92,145.82,1.37123051]
["bitfinex","SOLUSD",1724113567238,6.085,145.92,145.78,21.37116397]
["bitfinex","SOLUSD",1724113567439,6.085,145.92,145.78,51.37116397]
["bitfinex","SOLUSD",1724113567651,6.085,145.92,145.78,50.0]
["bitfinex","SOLUSD",1724113567932,4.7977,145.91,145.78,50.0]
["bitfinex","SOLUSD",1724113568254,10.8823,145.92,145.79,1.37128288]
["bitfinex","SOLUSD",1724113568843,10.8823,145.92,145.78,19.5]
["bitfinex","SOLUSD",1724113569147,10.8823,145.92,145.79,1.37122159]
["bitfinex","SOLUSD",1724113569351,10.8823,145.92,145.78,19.5]
["bitfinex","SOLUSD",1724113569663,6.085,145.92,145.78,19.5]
["bitfinex","SOLUSD",1724113569856,10.8822,145.92,145.79,1.37122105]
["bitfinex","SOLUSD",1724113570160,10.8823,145.92,145.8,1.3711151]
["bitfinex","SOLUSD",1724113570371,6.085,145.92,145.8,39.5011151]
["bitfinex","SOLUSD",1724113570743,6.085,145.92,145.78,64.5]
["bitfinex","SOLUSD",1724113570976,4.7978,145.9,145.78,64.5]
["bitfinex","SOLUSD",1724113571258,38.13,145.91,145.79,1.37134419]
["bitfinex","SOLUSD",1724113571453,38.13,145.91,145.78,19.5]
["bitfinex","SOLUSD",1724113571658,38.13,145.91,145.75,20.0]
["bitfinex","SOLUSD",1724113572257,4.7982,145.89,145.75,20.0]
["bitfinex","SOLUSD",1724113572843,4.7982,145.89,145.76,45.0]
["bitfinex","SOLUSD",1724113573034,4.7982,145.89,145.77,38.13]
["bitfinex","SOLUSD",1724113573234,4.7978,145.9,145.78,46.37127481]
["bitfinex","SOLUSD",1724113573935,4.7975,145.91,145.78,46.37127481]
["bitfinex","SOLUSD",1724113574148,4.7979,145.9,145.78,45.0]
["bitfinex","SOLUSD",1724113574354,4.7979,145.9,145.77,38.13]
["bitfinex","SOLUSD",1724113574355,38.13,145.91,145.77,38.13]
["bitfinex","SOLUSD",1724113574552,39.79561178,145.91,145.78,20.0]
["bitfinex","SOLUSD",1724113574750,39.79561178,145.91,145.74,38.13]
["bitfinex","SOLUSD",1724113575064,39.79561178,145.91,145.75,65.0]
["bitfinex","SOLUSD",1724113575585,15.8682,145.87,145.75,20.0]
["bitfinex","SOLUSD",1724113575891,15.8682,145.87,145.76,1.37149711]
["bitfinex","SOLUSD",1724113576174,15.8682,145.87,145.75,20.0]
["bitfinex","SOLUSD",1724113576352,20.6672,145.87,145.75,20.0]
["bitfinex","SOLUSD",1724113576741,15.8682,145.87,145.76,46.37149759]
["bitfinex","SOLUSD",1724113576938,15.8682,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724113577147,20.667,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724113577679,20.667,145.87,145.75,20.0]
["bitfinex","SOLUSD",1724113577869,4.7998,145.84,145.71,38.13]
["bitfinex","SOLUSD",1724113578159,6.1824,145.85,145.71,38.13]
["bitfinex","SOLUSD",1724113578160,49.112,145.85,145.71,38.13]
["bitfinex","SOLUSD",1724113578542,44.3124,145.85,145.71,38.13]
["bitfinex","SOLUSD",1724113578969,4.7998,145.84,145.71,38.13]
["bitfinex","SOLUSD",1724113579457,6.46571178,145.83,145.71,38.13]
["bitfinex","SOLUSD",1724113580376,53.9982,145.82,145.67,47.39866791]
["bitfinex","SOLUSD",1724113580545,38.13,145.79,145.68,30.0]
["bitfinex","SOLUSD",1724113580747,38.13,145.79,145.64,38.13]
["bitfinex","SOLUSD",1724113580748,4.8023,145.77,145.64,38.13]
["bitfinex","SOLUSD",1724113580939,4.8024,145.76,145.64,38.13]
["bitfinex","SOLUSD",1724113581267,6.1824,145.81,145.67,38.13]
["bitfinex","SOLUSD",1724113581560,6.1824,145.81,145.68,1.37206349]
["bitfinex","SOLUSD",1724113581861,4.8011,145.8,145.67,38.13]
["bitfinex","SOLUSD",1724113582049,4.8014,145.79,145.67,38.13]
["bitfinex","SOLUSD",1724113582358,4.8014,145.79,145.64,38.13]
["bitfinex","SOLUSD",1724113582359,4.8021,145.77,145.64,38.13]
["bitfinex","SOLUSD",1724113582570,6.46801178,145.76,145.65,20.0]
["bitfinex","SOLUSD",1724113582743,1.66561178,145.76,145.65,20.0]
["bitfinex","SOLUSD",1724113582939,6.46801178,145.76,145.65,20.0]
["bitfinex","SOLUSD",1724113583364,6.1824,145.73,145.6,38.13]
["bitfinex","SOLUSD",1724113583562,6.1824,145.73,145.62,30.0]
["bitfinex","SOLUSD",1724113584586,10.9858,145.73,145.62,30.0]
["bitfinex","SOLUSD",1724113584785,1.66561178,145.72,145.62,30.0]
["bitfinex","SOLUSD",1724113584954,4.8037,145.72,145.63,1.3728443]
["bitfinex","SOLUSD",1724113585278,6.1824,145.73,145.64,1.37268981]
["bitfinex","SOLUSD",1724113585455,6.1824,145.73,145.6,38.13]
["bitfinex","SOLUSD",1724113585780,4.8037,145.72,145.6,38.13]
["bitfinex","SOLUSD",1724113585980,6.46931178,145.72,145.6,38.13]
["bitfinex","SOLUSD",1724113586279,1.66561178,145.72,145.6,38.13]
["bitfinex","SOLUSD",1724113586451,6.1824,145.73,145.62,20.0]
["bitfinex","SOLUSD",1724113586645,6.1824,145.77,145.66,38.13]
["bitfinex","SOLUSD",1724113586862,6.1824,145.77,145.69,38.13]
["bitfinex","SOLUSD",1724113587263,6.1824,145.77,145.7,66.37201223]
["bitfinex","SOLUSD",1724113587696,6.1824,145.77,145.7,65.0]
["bitfinex","SOLUSD",1724113588066,6.1824,145.77,145.7,64.96785153]
["bitfinex","SOLUSD",1724113588507,5.6824,145.77,145.7,64.96785153]
["bitfinex","SOLUSD",1724113590402,5.6824,145.77,145.66,38.13]
["bitfinex","SOLUSD",1724113590638,5.6824,145.77,145.67,51.37211015]
["bitfinex","SOLUSD",1724113590777,5.6824,145.77,145.67,50.0]
["bitfinex","SOLUSD",1724113591802,5.6824,145.77,145.68,45.0]
["bitfinex","SOLUSD",1724113591976,5.6824,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724113592573,15.8682,145.78,145.72,38.13]
["bitfinex","SOLUSD",1724113592782,6.096,145.82,145.73,66.37178407]
["bitfinex","SOLUSD",1724113592976,6.096,145.82,145.73,65.0]
["bitfinex","SOLUSD",1724113593369,6.096,145.82,145.74,1.37163262]
["bitfinex","SOLUSD",1724113594171,6.096,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724113594172,6.096,145.82,145.73,65.0]
["bitfinex","SOLUSD",1724113594387,6.096,145.82,145.75,38.13]
["bitfinex","SOLUSD",1724113594592,6.096,145.82,145.76,1.37144691]
["bitfinex","SOLUSD",1724113594895,6.096,145.82,145.77,1.37144789]
["bitfinex","SOLUSD",1724113595196,6.096,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724113595930,6.096,145.82,145.67,58.13]
["bitfinex","SOLUSD",1724113595931,7.76161178,145.82,145.69,38.13]
["bitfinex","SOLUSD",1724113596102,45.89161178,145.82,145.7,30.0]
["bitfinex","SOLUSD",1724113596290,45.89161178,145.82,145.66,38.13]
["bitfinex","SOLUSD",1724113596715,4.8021,145.77,145.66,38.13]
["bitfinex","SOLUSD",1724113596923,22.3855,145.75,145.63,38.13]
["bitfinex","SOLUSD",1724113597226,4.8037,145.72,145.6,45.2982202]
["bitfinex","SOLUSD",1724113597401,1.66561178,145.71,145.6,45.2982202]
["bitfinex","SOLUSD",1724113597613,4.8033,145.74,145.6,38.13]
["bitfinex","SOLUSD",1724113597831,4.8038,145.72,145.6,38.13]
["bitfinex","SOLUSD",1724113598142,4.8037,145.72,145.6,38.13]
["bitfinex","SOLUSD",1724113599024,4.804,145.71,145.6,38.13]
["bitfinex","SOLUSD",1724113599202,6.5632,145.68,145.6,38.13]
["bitfinex","SOLUSD",1724113600101,6.5632,145.68,145.61,1.37297854]
["bitfinex","SOLUSD",1724113600301,6.5632,145.68,145.61,1.3729006]
["bitfinex","SOLUSD",1724113600496,6.5632,145.68,145.6,38.13]
["bitfinex","SOLUSD",1724113600728,6.5632,145.68,145.61,65.0]
["bitfinex","SOLUSD",1724113601795,6.5632,145.74,145.67,38.13]
["bitfinex","SOLUSD",1724113602011,6.5632,145.74,145.68,66.37223935]
["bitfinex","SOLUSD",1724113602204,6.5632,145.74,145.69,1.372213]
["bitfinex","SOLUSD",1724113602834,6.5632,145.74,145.68,65.0]
["bitfinex","SOLUSD",1724113603029,6.5632,145.74,145.69,31.37223312]
["bitfinex","SOLUSD",1724113603420,6.5632,145.74,145.69,30.0]
["bitfinex","SOLUSD",1724113604038,6.5632,145.74,145.64,38.13]
["bitfinex","SOLUSD",1724113604239,6.5632,145.74,145.65,75.0]
["bitfinex","SOLUSD",1724113604536,6.5632,145.74,145.58,35.55446791]
["bitfinex","SOLUSD",1724113604537,6.5632,145.74,145.63,31.71]
["bitfinex","SOLUSD",1724113604739,6.5632,145.74,145.64,45.0]
["bitfinex","SOLUSD",1724113604915,6.5632,145.74,145.65,33.08251507]
["bitfinex","SOLUSD",1724113605127,6.5632,145.74,145.67,31.71]
["bitfinex","SOLUSD",1724113605677,6.5632,145.74,145.65,31.71]
["bitfinex","SOLUSD",1724113605929,6.5632,145.74,145.65,61.71]
["bitfinex","SOLUSD",1724113606301,15.8223,145.75,145.71,31.71]
["bitfinex","SOLUSD",1724113606501,6.2299,145.78,145.72,1.372084]
["bitfinex","SOLUSD",1724113606730,6.2299,145.78,145.71,31.71]
["bitfinex","SOLUSD",1724113606905,6.2299,145.78,145.72,21.37188562]
["bitfinex","SOLUSD",1724113607104,6.2299,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724113607511,6.2299,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724113607719,6.2299,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724113608027,6.2299,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724113608028,6.2299,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724113608229,6.2299,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724113608521,6.2299,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724113608733,6.2299,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724113609305,6.2299,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724113610433,6.2299,145.78,145.71,1.37214587]
["bitfinex","SOLUSD",1724113610645,6.2299,145.78,145.69,31.71]
["bitfinex","SOLUSD",1724113611413,6.2299,145.78,145.71,31.71]
["bitfinex","SOLUSD",1724113611618,6.2299,145.78,145.72,1.37188173]
["bitfinex","SOLUSD",1724113611817,6.2299,145.78,145.71,31.71]
["bitfinex","SOLUSD",1724113612049,6.2299,145.78,145.72,65.0]
["bitfinex","SOLUSD",1724113612537,6.2299,145.78,145.73,31.71]
["bitfinex","SOLUSD",1724113612856,16.4662,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724113613215,16.4662,145.8,145.75,31.71]
["bitfinex","SOLUSD",1724113614545,16.4662,145.8,145.64,26.154]
["bitfinex","SOLUSD",1724113614546,6.5471,145.79,145.64,26.154]
["bitfinex","SOLUSD",1724113614728,6.5471,145.79,145.69,31.71]
["bitfinex","SOLUSD",1724113615043,6.5471,145.79,145.67,30.0]
["bitfinex","SOLUSD",1724113615044,6.5471,145.79,145.71,31.71]
["bitfinex","SOLUSD",1724113615223,6.5471,145.79,145.73,31.71]
["bitfinex","SOLUSD",1724113615919,6.5471,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724113616347,6.5471,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724113616837,6.5471,145.79,145.75,76.71]
["bitfinex","SOLUSD",1724113617744,16.412,145.85,145.77,31.71]
["bitfinex","SOLUSD",1724113617955,16.412,145.85,145.82,31.71]
["bitfinex","SOLUSD",1724113618123,16.412,145.85,145.83,1.37065772]
["bitfinex","SOLUSD",1724113618826,6.6233,145.88,145.82,31.71]
["bitfinex","SOLUSD",1724113619051,6.6233,145.88,145.83,21.37088756]
["bitfinex","SOLUSD",1724113619358,6.6233,145.88,145.84,1.37096047]
["bitfinex","SOLUSD",1724113619650,6.6233,145.88,145.82,31.71]
["bitfinex","SOLUSD",1724113619853,6.6233,145.88,145.83,1.37086246]
["bitfinex","SOLUSD",1724113620046,6.6233,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724113620222,6.6233,145.88,145.75,31.71]
["bitfinex","SOLUSD",1724113620421,31.71,145.87,145.73,31.71]
["bitfinex","SOLUSD",1724113620686,6.6233,145.84,145.71,31.71]
["bitfinex","SOLUSD",1724113620947,6.6233,145.84,145.72,30.0]
["bitfinex","SOLUSD",1724113621123,31.71,145.8,145.67,38.70923058]
["bitfinex","SOLUSD",1724113621323,1.66561178,145.79,145.67,31.71]
["bitfinex","SOLUSD",1724113621550,38.3333,145.82,145.67,31.71]
["bitfinex","SOLUSD",1724113621768,36.5127,145.76,145.63,14.16605686]
["bitfinex","SOLUSD",1724113621924,36.5127,145.76,145.63,7.16682628]
["bitfinex","SOLUSD",1724113621925,31.71,145.76,145.63,7.16682628]
["bitfinex","SOLUSD",1724113622120,31.71,145.76,145.6,31.71]
["bitfinex","SOLUSD",1724113622121,31.71,145.74,145.6,31.71]
["bitfinex","SOLUSD",1724113622340,6.2553,145.72,145.6,31.71]
["bitfinex","SOLUSD",1724113622538,52.0673,145.7,145.57,31.71]
["bitfinex","SOLUSD",1724113622743,6.2553,145.69,145.59,31.71]
["bitfinex","SOLUSD",1724113623129,6.2553,145.69,145.61,31.71]
["bitfinex","SOLUSD",1724113623330,6.2553,145.69,145.59,8.07616088]
["bitfinex","SOLUSD",1724113623331,6.2553,145.69,145.65,31.71]
["bitfinex","SOLUSD",1724113623530,6.2553,145.73,145.67,31.71]
["bitfinex","SOLUSD",1724113623952,6.2553,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724113624170,6.2553,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724113624972,6.2553,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724113626084,6.2553,145.73,145.64,1.37245546]
["bitfinex","SOLUSD",1724113626259,15.7327,145.71,145.6,38.03]
["bitfinex","SOLUSD",1724113626448,15.7327,145.71,145.61,30.0]
["bitfinex","SOLUSD",1724113627149,15.7327,145.71,145.6,38.03]
["bitfinex","SOLUSD",1724113627357,15.7327,145.71,145.64,38.03]
["bitfinex","SOLUSD",1724113627761,15.7327,145.71,145.65,21.3724464]
["bitfinex","SOLUSD",1724113628189,15.7327,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724113628371,15.7327,145.71,145.6,38.03]
["bitfinex","SOLUSD",1724113628558,15.7327,145.71,145.57,21.37272317]
["bitfinex","SOLUSD",1724113628559,1.66561178,145.7,145.57,8.07616088]
["bitfinex","SOLUSD",1724113628757,15.7327,145.71,145.58,68.03]
["bitfinex","SOLUSD",1724113629592,15.7327,145.71,145.59,1.372629]
["bitfinex","SOLUSD",1724113630056,15.7327,145.71,145.59,21.372629]
["bitfinex","SOLUSD",1724113630257,15.7327,145.71,145.61,58.03]
["bitfinex","SOLUSD",1724113630459,15.7327,145.71,145.64,38.03]
["bitfinex","SOLUSD",1724113630655,15.7327,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724113631354,15.7327,145.71,145.61,20.0]
["bitfinex","SOLUSD",1724113631562,15.7327,145.71,145.62,45.0]
["bitfinex","SOLUSD",1724113631866,15.7327,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724113632073,15.7327,145.71,145.64,46.37232491]
["bitfinex","SOLUSD",1724113632271,15.7327,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724113632456,15.7327,145.71,145.66,84.40213648]
["bitfinex","SOLUSD",1724113632658,6.2553,145.73,145.69,38.03]
["bitfinex","SOLUSD",1724113632855,15.4651,145.76,145.7,65.0]
["bitfinex","SOLUSD",1724113633055,15.4651,145.76,145.71,1.37036114]
["bitfinex","SOLUSD",1724113633375,6.5502,145.77,145.7,65.0]
["bitfinex","SOLUSD",1724113633376,6.5502,145.77,145.7,85.0]
["bitfinex","SOLUSD",1724113633580,6.5502,145.77,145.72,38.03]
["bitfinex","SOLUSD",1724113633757,6.5502,145.77,145.73,65.0]
["bitfinex","SOLUSD",1724113634087,15.4651,145.8,145.73,65.0]
["bitfinex","SOLUSD",1724113634291,15.4651,145.8,145.73,85.0]
["bitfinex","SOLUSD",1724113634472,15.4651,145.8,145.73,65.0]
["bitfinex","SOLUSD",1724113634651,15.4651,145.8,145.73,85.0]
["bitfinex","SOLUSD",1724113635163,15.4651,145.8,145.75,38.03]
["bitfinex","SOLUSD",1724113635374,15.4651,145.8,145.76,65.0]
["bitfinex","SOLUSD",1724113635721,15.4651,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724113635864,15.4651,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724113636193,15.4651,145.8,145.74,45.0]
["bitfinex","SOLUSD",1724113636488,15.4651,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724113636693,15.4651,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724113636854,15.4651,145.8,145.74,45.0]
["bitfinex","SOLUSD",1724113637063,15.4651,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724113637288,15.4651,145.8,145.76,45.0]
["bitfinex","SOLUSD",1724113637691,15.4651,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724113637990,15.4651,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724113638903,15.4651,145.8,145.75,38.03]
["bitfinex","SOLUSD",1724113639068,15.4651,145.8,145.76,65.0]
["bitfinex","SOLUSD",1724113641811,15.4651,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724113642182,15.4651,145.8,145.72,38.03]
["bitfinex","SOLUSD",1724113642725,1.66561178,145.79,145.69,38.03]
["bitfinex","SOLUSD",1724113642876,15.4651,145.8,145.69,38.03]
["bitfinex","SOLUSD",1724113643082,15.4651,145.8,145.7,1.37184847]
["bitfinex","SOLUSD",1724113643391,15.4651,145.8,145.69,38.03]
["bitfinex","SOLUSD",1724113643602,15.4651,145.8,145.72,38.03]
["bitfinex","SOLUSD",1724113644086,15.4651,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724113644608,15.4651,145.8,145.75,38.03]
["bitfinex","SOLUSD",1724113644793,15.4651,145.8,145.76,65.0]
["bitfinex","SOLUSD",1724113644990,15.4651,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724113645219,15.4651,145.8,145.72,38.03]
["bitfinex","SOLUSD",1724113645683,15.4651,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724113646715,15.4651,145.8,145.73,38.03]
["bitfinex","SOLUSD",1724113647615,15.4651,145.8,145.74,45.0]
["bitfinex","SOLUSD",1724113648283,15.4651,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724113648581,15.4651,145.8,145.76,45.0]
["bitfinex","SOLUSD",1724113649016,15.4651,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724113649310,15.4651,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724113649515,15.4651,145.8,145.75,1.37169135]
["bitfinex","SOLUSD",1724113649722,15.4651,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724113650227,15.4651,145.8,145.75,45.0]
["bitfinex","SOLUSD",1724113650390,15.4651,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724113650583,15.4651,145.8,145.74,51.66]
["bitfinex","SOLUSD",1724113651591,15.4651,145.8,145.75,45.0]
["bitfinex","SOLUSD",1724113651891,15.4651,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724113654211,15.4651,145.8,145.77,45.0]
["bitfinex","SOLUSD",1724113654825,22.5172,145.85,145.78,53.03157182]
["bitfinex","SOLUSD",1724113655029,22.5172,145.85,145.8,31.66]
["bitfinex","SOLUSD",1724113655219,22.5172,145.85,145.81,65.0]
["bitfinex","SOLUSD",1724113655427,22.5172,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724113656211,22.5172,145.85,145.82,31.66]
["bitfinex","SOLUSD",1724113656535,21.2564,145.89,145.84,31.66]
["bitfinex","SOLUSD",1724113656737,21.2564,145.89,145.86,31.66]
["bitfinex","SOLUSD",1724113656919,21.2564,145.89,145.87,66.37065623]
["bitfinex","SOLUSD",1724113657124,6.2248,145.87,145.74,2.76793215]
["bitfinex","SOLUSD",1724113657334,7.93935207,145.87,145.74,31.66]
["bitfinex","SOLUSD",1724113657932,7.93935207,145.87,145.7,7.16094901]
["bitfinex","SOLUSD",1724113658144,6.2248,145.87,145.75,31.66]
["bitfinex","SOLUSD",1724113658453,7.93908496,145.87,145.75,31.66]
["bitfinex","SOLUSD",1724113658659,39.59908496,145.87,145.72,31.66]
["bitfinex","SOLUSD",1724113658949,45.0,145.86,145.73,30.0]
["bitfinex","SOLUSD",1724113659116,33.3746316,145.85,145.73,30.0]
["bitfinex","SOLUSD",1724113659316,33.3746316,145.85,145.72,31.66]
["bitfinex","SOLUSD",1724113659716,33.3746316,145.85,145.76,31.66]
["bitfinex","SOLUSD",1724113659717,1.7146316,145.85,145.76,31.66]
["bitfinex","SOLUSD",1724113659961,1.7146316,145.85,145.74,31.66]
["bitfinex","SOLUSD",1724113660123,45.0,145.86,145.75,20.0]
["bitfinex","SOLUSD",1724113660447,37.8848,145.87,145.73,20.0]
["bitfinex","SOLUSD",1724113660637,45.0,145.86,145.72,31.66]
["bitfinex","SOLUSD",1724113660840,1.71473465,145.85,145.72,31.66]
["bitfinex","SOLUSD",1724113661037,47.7209,145.83,145.67,31.66]
["bitfinex","SOLUSD",1724113661243,47.7209,145.83,145.69,61.66]
["bitfinex","SOLUSD",1724113661747,16.0609,145.83,145.71,31.66]
["bitfinex","SOLUSD",1724113662457,16.0609,145.83,145.72,21.07958967]
["bitfinex","SOLUSD",1724113662625,16.0609,145.83,145.74,31.66]
["bitfinex","SOLUSD",1724113662949,16.0609,145.83,145.75,21.07856692]
["bitfinex","SOLUSD",1724113663167,16.0609,145.83,145.72,31.66]
["bitfinex","SOLUSD",1724113663326,1.71490785,145.82,145.7,31.66]
["bitfinex","SOLUSD",1724113663654,16.0609,145.83,145.71,20.0]
["bitfinex","SOLUSD",1724113663859,16.0609,145.83,145.72,31.66]
["bitfinex","SOLUSD",1724113664034,16.0609,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724113664241,16.0609,145.83,145.74,31.66]
["bitfinex","SOLUSD",1724113664442,16.0609,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724113664630,1.71450483,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724113664830,47.7209,145.83,145.7,20.0]
["bitfinex","SOLUSD",1724113665061,16.0609,145.83,145.71,1.07939849]
["bitfinex","SOLUSD",1724113665220,16.0609,145.83,145.72,31.66]
["bitfinex","SOLUSD",1724113665426,49.43559999,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724113665681,1.71477184,145.82,145.7,20.0]
["bitfinex","SOLUSD",1724113665842,1.71477184,145.82,145.7,51.66]
["bitfinex","SOLUSD",1724113666159,6.6531,145.8,145.69,20.0]
["bitfinex","SOLUSD",1724113666466,1.71516715,145.79,145.66,31.66]
["bitfinex","SOLUSD",1724113667361,1.71516715,145.79,145.68,31.66]
["bitfinex","SOLUSD",1724113667559,6.6531,145.8,145.68,31.66]
["bitfinex","SOLUSD",1724113668368,6.6531,145.8,145.69,20.0]
["bitfinex","SOLUSD",1724113668735,6.6531,145.8,145.7,76.66]
["bitfinex","SOLUSD",1724113668970,6.6531,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724113669332,6.6531,145.8,145.7,31.66]
["bitfinex","SOLUSD",1724113669652,6.6531,145.8,145.72,31.66]
["bitfinex","SOLUSD",1724113669855,6.4459,145.78,145.63,5.59917014]
["bitfinex","SOLUSD",1724113670060,8.16122149,145.78,145.67,31.66]
["bitfinex","SOLUSD",1724113670241,6.4459,145.78,145.67,31.66]
["bitfinex","SOLUSD",1724113671233,6.4459,145.78,145.68,20.0]
["bitfinex","SOLUSD",1724113672230,6.4459,145.78,145.69,76.66]
["bitfinex","SOLUSD",1724113672462,6.4459,145.78,145.71,31.66]
["bitfinex","SOLUSD",1724113672665,6.4459,145.78,145.72,65.0]
["bitfinex","SOLUSD",1724113673834,6.4459,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724113674344,6.4459,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724113675048,6.4459,145.78,145.71,31.66]
["bitfinex","SOLUSD",1724113675260,6.4459,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724113676067,6.4459,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724113678777,6.4459,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724113679075,6.4459,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724113680488,6.4459,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724113681252,6.4459,145.78,145.72,31.66]
["bitfinex","SOLUSD",1724113681460,21.5023,145.84,145.74,31.66]
["bitfinex","SOLUSD",1724113681675,21.5023,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724113682265,21.5023,145.84,145.76,31.66]
["bitfinex","SOLUSD",1724113682575,21.5023,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724113683277,21.5023,145.84,145.78,1.07789673]
["bitfinex","SOLUSD",1724113684691,21.5023,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724113685183,21.5023,145.84,145.76,31.66]
["bitfinex","SOLUSD",1724113685385,21.5023,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724113685785,21.5023,145.84,145.78,31.66]
["bitfinex","SOLUSD",1724113685997,21.5023,145.84,145.79,1.07790542]
["bitfinex","SOLUSD",1724113686297,6.1264,145.88,145.8,31.66]
["bitfinex","SOLUSD",1724113686504,6.1264,145.88,145.82,31.66]
["bitfinex","SOLUSD",1724113686674,6.1264,145.88,145.83,21.07702972]
["bitfinex","SOLUSD",1724113688319,6.1264,145.88,145.84,31.66]
["bitfinex","SOLUSD",1724113688514,0.8547014,145.94,145.83,21.07702972]
["bitfinex","SOLUSD",1724113688515,6.5184,145.92,145.86,31.66]
["bitfinex","SOLUSD",1724113688678,6.5184,145.92,145.87,21.07527207]
["bitfinex","SOLUSD",1724113689371,16.0103,145.93,145.87,21.07527207]
["bitfinex","SOLUSD",1724113689587,0.8547014,145.94,145.88,31.66]
["bitfinex","SOLUSD",1724113689803,0.8547014,145.94,145.89,21.07511185]
["bitfinex","SOLUSD",1724113689982,0.8547014,145.94,145.9,1.07511179]
["bitfinex","SOLUSD",1724113690302,0.8547014,145.94,145.89,20.0]
["bitfinex","SOLUSD",1724113690474,0.8547014,145.94,145.91,1.07510344]
["bitfinex","SOLUSD",1724113690677,0.8547014,145.94,145.91,21.07510344]
["bitfinex","SOLUSD",1724113691206,0.8547014,145.94,145.92,45.0]
["bitfinex","SOLUSD",1724113691572,0.8547014,145.94,145.93,21.07385799]
["bitfinex","SOLUSD",1724113692204,0.8547014,145.94,145.88,31.66]
["bitfinex","SOLUSD",1724113692409,0.8547014,145.94,145.9,31.66]
["bitfinex","SOLUSD",1724113692581,0.8547014,145.94,145.91,66.07380389]
["bitfinex","SOLUSD",1724113692900,0.8547014,145.94,145.92,31.66]
["bitfinex","SOLUSD",1724113693102,0.8547014,145.94,145.93,20.0]
["bitfinex","SOLUSD",1724113693407,0.8547014,145.94,145.93,50.0]
["bitfinex","SOLUSD",1724113693903,0.8547014,145.94,145.93,20.0]
["bitfinex","SOLUSD",1724113694075,0.8547014,145.94,145.89,21.07430358]
["bitfinex","SOLUSD",1724113694411,0.8547014,145.94,145.9,31.66]
["bitfinex","SOLUSD",1724113694583,0.8547014,145.94,145.91,21.07349425]
["bitfinex","SOLUSD",1724113694981,0.8547014,145.94,145.91,20.0]
["bitfinex","SOLUSD",1724113695289,0.8547014,145.94,145.9,31.66]
["bitfinex","SOLUSD",1724113695482,0.8547014,145.94,145.91,21.07381966]
["bitfinex","SOLUSD",1724113695683,0.8547014,145.94,145.91,20.0]
["bitfinex","SOLUSD",1724113695880,0.8547014,145.94,145.92,1.07382583]
["bitfinex","SOLUSD",1724113696206,0.8547014,145.94,145.91,65.0]
["bitfinex","SOLUSD",1724113696410,0.8547014,145.94,145.9,31.66]
["bitfinex","SOLUSD",1724113696576,0.8547014,145.94,145.84,1.07341235]
["bitfinex","SOLUSD",1724113696577,0.8547014,145.94,145.88,31.66]
["bitfinex","SOLUSD",1724113696775,0.8547014,145.94,145.9,31.66]
["bitfinex","SOLUSD",1724113697106,0.8547014,145.94,145.91,1.07389586]
["bitfinex","SOLUSD",1724113697277,0.8547014,145.94,145.9,31.66]
["bitfinex","SOLUSD",1724113697694,0.8547014,145.94,145.93,31.66]
["bitfinex","SOLUSD",1724113697874,6.4677,146.0,145.96,47.7488]
["bitfinex","SOLUSD",1724113697875,0.03,146.0,145.96,47.7488]
["bitfinex","SOLUSD",1724113698078,0.03,146.0,145.98,31.66]
["bitfinex","SOLUSD",1724113698291,0.03,146.0,145.99,21.07166478]
["bitfinex","SOLUSD",1724113698491,0.03,146.0,145.99,65.0]
["bitfinex","SOLUSD",1724113698697,0.8547014,146.09,145.99,65.0]
["bitfinex","SOLUSD",1724113698885,0.8547014,146.09,146.02,31.66]
["bitfinex","SOLUSD",1724113699083,0.8547014,146.09,146.0,31.66]
["bitfinex","SOLUSD",1724113699297,6.4929,146.08,145.99,50.0]
["bitfinex","SOLUSD",1724113699509,6.4929,146.08,145.96,31.66]
["bitfinex","SOLUSD",1724113699510,31.66,146.06,145.92,31.66]
["bitfinex","SOLUSD",1724113699915,36.4525,146.06,145.92,31.66]
["bitfinex","SOLUSD",1724113700113,36.4525,146.06,145.93,20.0]
["bitfinex","SOLUSD",1724113700114,31.66,146.06,145.93,20.0]
["bitfinex","SOLUSD",1724113700315,15.6433,146.07,145.96,31.66]
["bitfinex","SOLUSD",1724113700516,15.6433,146.07,145.97,1.07233348]
["bitfinex","SOLUSD",1724113701318,17.35495969,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724113701819,15.6433,146.07,145.98,1.07233601]
["bitfinex","SOLUSD",1724113701997,15.6433,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724113702198,15.6433,146.07,145.98,76.66]
["bitfinex","SOLUSD",1724113702392,15.6433,146.07,146.0,31.66]
["bitfinex","SOLUSD",1724113702604,6.4929,146.08,146.01,65.0]
["bitfinex","SOLUSD",1724113703195,6.4929,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724113703824,6.4929,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724113704392,1.32453555,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724113704593,1.32453555,146.07,145.96,20.0]
["bitfinex","SOLUSD",1724113704819,1.32453555,146.07,145.97,30.0]
["bitfinex","SOLUSD",1724113704995,20.4984,146.05,145.93,31.66]
["bitfinex","SOLUSD",1724113705214,31.66,146.04,145.91,31.66]
["bitfinex","SOLUSD",1724113705710,6.082,146.03,145.93,30.0]
["bitfinex","SOLUSD",1724113705928,6.082,146.03,145.91,31.66]
["bitfinex","SOLUSD",1724113706296,6.082,146.03,145.97,31.66]
["bitfinex","SOLUSD",1724113707023,6.082,146.03,145.95,31.66]
["bitfinex","SOLUSD",1724113707225,6.082,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724113709297,1.71205658,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724113709501,6.082,146.03,145.91,31.66]
["bitfinex","SOLUSD",1724113709702,6.082,146.03,145.92,30.0]
["bitfinex","SOLUSD",1724113710311,6.082,146.03,145.93,31.66]
["bitfinex","SOLUSD",1724113710837,6.082,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724113712032,1.71233139,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724113712232,10.8755,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724113712405,6.082,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724113712914,7.79438773,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724113714231,7.79438773,146.03,145.91,31.66]
["bitfinex","SOLUSD",1724113714523,7.79438773,146.03,145.88,31.66]
["bitfinex","SOLUSD",1724113714524,6.6096,146.01,145.88,31.66]
["bitfinex","SOLUSD",1724113714709,4.7951,145.98,145.88,31.66]
["bitfinex","SOLUSD",1724113715021,4.7951,145.98,145.85,7.15422192]
["bitfinex","SOLUSD",1724113715022,22.2143,145.96,145.85,7.15422192]
["bitfinex","SOLUSD",1724113715206,1.71335308,145.95,145.86,30.0]
["bitfinex","SOLUSD",1724113715607,22.2143,145.96,145.86,61.66]
["bitfinex","SOLUSD",1724113715805,1.71316626,145.95,145.86,61.66]
["bitfinex","SOLUSD",1724113716023,1.71316626,145.95,145.86,31.66]
["bitfinex","SOLUSD",1724113716214,22.2143,145.96,145.86,31.66]
["bitfinex","SOLUSD",1724113716630,22.2143,145.96,145.88,31.66]
["bitfinex","SOLUSD",1724113716922,1.71293632,145.95,145.86,31.66]
["bitfinex","SOLUSD",1724113717123,1.71293632,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724113717327,22.2143,145.96,145.84,31.66]
["bitfinex","SOLUSD",1724113717706,22.2143,145.96,145.86,31.66]
["bitfinex","SOLUSD",1724113718305,22.2143,145.96,145.88,31.66]
["bitfinex","SOLUSD",1724113718510,22.2143,145.96,145.9,31.66]
["bitfinex","SOLUSD",1724113718924,22.2143,145.96,145.88,31.66]
["bitfinex","SOLUSD",1724113719124,22.2143,145.96,145.85,31.66]
["bitfinex","SOLUSD",1724113719717,22.2143,145.96,145.88,31.66]
["bitfinex","SOLUSD",1724113719926,22.2143,145.96,145.91,31.66]
["bitfinex","SOLUSD",1724113720815,22.2143,145.96,145.88,51.66]
["bitfinex","SOLUSD",1724113720816,6.6096,145.96,145.93,31.66]
["bitfinex","SOLUSD",1724113721025,22.4164,146.0,145.95,31.66]
["bitfinex","SOLUSD",1724113721331,32.5147014,146.09,145.97,31.66]
["bitfinex","SOLUSD",1724113721332,22.4164,146.08,145.97,31.66]
["bitfinex","SOLUSD",1724113721829,22.4164,146.08,145.99,31.66]
["bitfinex","SOLUSD",1724113722016,22.4164,146.08,146.01,31.66]
["bitfinex","SOLUSD",1724113722206,22.4164,146.08,146.02,21.0710465]
["bitfinex","SOLUSD",1724113722403,22.4164,146.08,146.01,31.66]
["bitfinex","SOLUSD",1724113722910,22.4164,146.08,145.97,31.66]
["bitfinex","SOLUSD",1724113723108,22.4164,146.08,145.94,31.66]
["bitfinex","SOLUSD",1724113723408,27.2086,146.08,145.95,21.07278422]
["bitfinex","SOLUSD",1724113723716,1.71209144,146.07,145.96,31.66]
["bitfinex","SOLUSD",1724113724028,22.4164,146.08,145.97,20.0]
["bitfinex","SOLUSD",1724113724608,1.71174294,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724113724806,22.4164,146.08,145.97,20.0]
["bitfinex","SOLUSD",1724113725614,22.4164,146.08,145.98,31.66]
["bitfinex","SOLUSD",1724113725814,22.4164,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724113727128,22.4164,146.08,146.0,31.66]
["bitfinex","SOLUSD",1724113727430,22.4164,146.08,146.01,21.07105264]
["bitfinex","SOLUSD",1724113727614,22.4164,146.08,146.02,77.73085646]
["bitfinex","SOLUSD",1724113727806,22.4164,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724113728009,22.4164,146.08,146.04,1.07073037]
["bitfinex","SOLUSD",1724113728208,22.4164,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724113728428,0.8547014,146.09,146.04,77.73064584]
["bitfinex","SOLUSD",1724113728604,0.8547014,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724113728805,0.8547014,146.09,146.06,45.0]
["bitfinex","SOLUSD",1724113729730,0.8547014,146.09,146.07,20.0]
["bitfinex","SOLUSD",1724113730033,0.8547014,146.09,146.06,76.66]
["bitfinex","SOLUSD",1724113730229,0.8547014,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724113730437,0.8547014,146.09,146.02,30.0]
["bitfinex","SOLUSD",1724113730635,0.8547014,146.09,146.03,51.66]
["bitfinex","SOLUSD",1724113731138,1.58550867,146.16,146.15,40.62]
["bitfinex","SOLUSD",1724113731433,0.8547014,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724113731655,22.085,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724113731813,7.99487718,146.37,146.25,46.18967031]
["bitfinex","SOLUSD",1724113732009,7.99487718,146.37,146.25,66.18967031]
["bitfinex","SOLUSD",1724113732209,0.8547014,146.37,146.27,20.0]
["bitfinex","SOLUSD",1724113732515,0.8547014,146.37,146.28,1.18832695]
["bitfinex","SOLUSD",1724113732744,0.8547014,146.37,146.25,20.0]
["bitfinex","SOLUSD",1724113732948,31.66,146.36,146.29,1.18903973]
["bitfinex","SOLUSD",1724113733428,31.66,146.36,146.26,45.0]
["bitfinex","SOLUSD",1724113733630,31.66,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724113734221,31.66,146.3,146.18,20.0]
["bitfinex","SOLUSD",1724113734420,31.66,146.28,146.19,30.0]
["bitfinex","SOLUSD",1724113734620,32.5147014,146.37,146.19,30.0]
["bitfinex","SOLUSD",1724113734621,6.49194288,146.36,146.2,20.0]
["bitfinex","SOLUSD",1724113734825,31.66,146.34,146.21,1.18970796]
["bitfinex","SOLUSD",1724113735138,31.66,146.34,146.19,61.66]
["bitfinex","SOLUSD",1724113735139,31.66,146.34,146.22,20.0]
["bitfinex","SOLUSD",1724113735520,31.66,146.34,146.22,21.18945288]
["bitfinex","SOLUSD",1724113735833,31.66,146.34,146.23,45.0]
["bitfinex","SOLUSD",1724113736141,31.66,146.32,146.23,45.0]
["bitfinex","SOLUSD",1724113736317,31.66,146.32,146.24,20.0]
["bitfinex","SOLUSD",1724113737545,31.66,146.3,146.17,51.66]
["bitfinex","SOLUSD",1724113737719,31.66,146.3,146.18,30.0]
["bitfinex","SOLUSD",1724113738120,1.70870034,146.36,146.19,31.66]
["bitfinex","SOLUSD",1724113738344,1.70870034,146.36,146.22,31.66]
["bitfinex","SOLUSD",1724113738345,31.66,146.36,146.22,31.66]
["bitfinex","SOLUSD",1724113738567,31.66,146.36,146.23,1.18962238]
["bitfinex","SOLUSD",1724113738568,36.4427,146.36,146.23,1.18962238]
["bitfinex","SOLUSD",1724113738729,31.66,146.36,146.24,1.18942705]
["bitfinex","SOLUSD",1724113738933,0.8547014,146.37,146.24,20.0]
["bitfinex","SOLUSD",1724113739135,0.8547014,146.37,146.26,20.0]
["bitfinex","SOLUSD",1724113739446,0.8547014,146.37,146.27,45.0]
["bitfinex","SOLUSD",1724113739633,0.8547014,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724113739833,0.8547014,146.37,146.29,45.0]
["bitfinex","SOLUSD",1724113740032,0.8547014,146.37,146.27,45.0]
["bitfinex","SOLUSD",1724113740344,0.8547014,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724113740535,0.8547014,146.37,146.29,45.0]
["bitfinex","SOLUSD",1724113741247,0.8547014,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724113741450,0.8547014,146.37,146.25,31.66]
["bitfinex","SOLUSD",1724113741451,0.8547014,146.37,146.26,40.0]
["bitfinex","SOLUSD",1724113741627,0.8547014,146.37,146.28,51.66]
["bitfinex","SOLUSD",1724113741834,0.8547014,146.37,146.32,31.66]
["bitfinex","SOLUSD",1724113742057,0.8547014,146.37,146.33,20.0]
["bitfinex","SOLUSD",1724113742352,0.8547014,146.37,146.34,45.0]
["bitfinex","SOLUSD",1724113742656,0.8547014,146.37,146.35,20.0]
["bitfinex","SOLUSD",1724113743147,0.8547014,146.37,146.34,45.0]
["bitfinex","SOLUSD",1724113743370,0.8547014,146.37,146.32,31.66]
["bitfinex","SOLUSD",1724113743547,0.8547014,146.37,146.33,20.0]
["bitfinex","SOLUSD",1724113744346,0.8547014,146.37,146.33,51.66]
["bitfinex","SOLUSD",1724113744529,0.8547014,146.37,146.34,20.0]
["bitfinex","SOLUSD",1724113744944,0.8547014,146.37,146.35,30.0]
["bitfinex","SOLUSD",1724113745847,0.8547014,146.37,146.36,45.0]
["bitfinex","SOLUSD",1724113746148,0.8547014,146.37,146.36,30.0]
["bitfinex","SOLUSD",1724113746744,0.8547014,146.37,146.36,70.0]
["bitfinex","SOLUSD",1724113746946,0.8547014,146.37,146.36,50.0]
["bitfinex","SOLUSD",1724113747452,0.8547014,146.37,146.36,30.0]
["bitfinex","SOLUSD",1724113748251,0.8547014,146.37,146.27,31.66]
["bitfinex","SOLUSD",1724113748551,0.8547014,146.37,146.29,31.66]
["bitfinex","SOLUSD",1724113749431,0.8547014,146.37,146.3,30.0]
["bitfinex","SOLUSD",1724113749730,11.2281,146.34,146.3,30.0]
["bitfinex","SOLUSD",1724113749929,6.49248523,146.33,146.21,31.66]
["bitfinex","SOLUSD",1724113750130,6.4447,146.34,146.21,51.66]
["bitfinex","SOLUSD",1724113750367,6.4447,146.34,146.23,81.66]
["bitfinex","SOLUSD",1724113750543,6.4447,146.34,146.25,51.66]
["bitfinex","SOLUSD",1724113750734,6.4447,146.34,146.27,31.66]
["bitfinex","SOLUSD",1724113751530,6.4447,146.34,146.28,50.0]
["bitfinex","SOLUSD",1724113753046,6.4447,146.34,146.28,30.0]
["bitfinex","SOLUSD",1724113753445,6.4447,146.34,146.23,31.66]
["bitfinex","SOLUSD",1724113753763,6.4447,146.34,146.25,30.0]
["bitfinex","SOLUSD",1724113753968,6.4447,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724113754569,15.4206,146.36,146.27,31.66]
["bitfinex","SOLUSD",1724113754872,15.4206,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724113755175,15.4206,146.36,146.27,30.0]
["bitfinex","SOLUSD",1724113755380,15.4206,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724113755753,0.8547014,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724113756077,0.8547014,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724113756259,0.8547014,146.37,146.33,96.66]
["bitfinex","SOLUSD",1724113756786,0.8547014,146.37,146.31,30.0]
["bitfinex","SOLUSD",1724113757154,6.2752,146.43,146.31,30.0]
["bitfinex","SOLUSD",1724113757155,7.14216128,146.46,146.36,31.66]
["bitfinex","SOLUSD",1724113757376,22.0671,146.48,146.38,31.66]
["bitfinex","SOLUSD",1724113757556,22.0671,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724113757973,22.0671,146.48,146.39,40.0]
["bitfinex","SOLUSD",1724113758152,22.0671,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724113758353,22.0671,146.48,146.39,50.0]
["bitfinex","SOLUSD",1724113759185,53.7271,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724113759354,53.7271,146.48,146.37,20.0]
["bitfinex","SOLUSD",1724113759553,1.70698833,146.47,146.38,30.0]
["bitfinex","SOLUSD",1724113759777,53.7271,146.48,146.38,30.0]
["bitfinex","SOLUSD",1724113760262,31.66,146.46,146.38,30.0]
["bitfinex","SOLUSD",1724113760466,22.0671,146.48,146.38,30.0]
["bitfinex","SOLUSD",1724113760980,22.0671,146.48,146.38,50.0]
["bitfinex","SOLUSD",1724113761178,22.0671,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724113761368,53.7271,146.48,146.39,50.0]
["bitfinex","SOLUSD",1724113761558,53.7271,146.48,146.39,30.0]
["bitfinex","SOLUSD",1724113762350,31.66,146.46,146.39,30.0]
["bitfinex","SOLUSD",1724113762551,1.70737735,146.45,146.39,30.0]
["bitfinex","SOLUSD",1724113762756,7.0705014,146.52,146.42,31.66]
["bitfinex","SOLUSD",1724113762980,7.0705014,146.52,146.42,61.66]
["bitfinex","SOLUSD",1724113763182,7.0705014,146.52,146.43,10.51707441]
["bitfinex","SOLUSD",1724113763494,0.8547014,146.52,146.44,31.66]
["bitfinex","SOLUSD",1724113763780,0.8547014,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724113763996,0.8547014,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724113764180,0.8547014,146.52,146.47,65.0]
["bitfinex","SOLUSD",1724113765053,0.8547014,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724113765280,0.8547014,146.52,146.45,85.0]
["bitfinex","SOLUSD",1724113765491,0.8547014,146.52,146.45,40.0]
["bitfinex","SOLUSD",1724113765655,0.8547014,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724113765853,0.8547014,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724113766050,31.66,146.5,146.37,20.0]
["bitfinex","SOLUSD",1724113766291,31.66,146.47,146.32,51.66]
["bitfinex","SOLUSD",1724113766451,31.66,146.47,146.35,20.0]
["bitfinex","SOLUSD",1724113766775,31.66,146.47,146.35,51.66]
["bitfinex","SOLUSD",1724113766978,31.66,146.47,146.36,30.0]
["bitfinex","SOLUSD",1724113767154,31.66,146.47,146.35,20.0]
["bitfinex","SOLUSD",1724113767351,1.70709757,146.47,146.34,31.66]
["bitfinex","SOLUSD",1724113767571,31.66,146.48,146.35,20.0]
["bitfinex","SOLUSD",1724113767762,31.66,146.48,146.34,31.66]
["bitfinex","SOLUSD",1724113767978,31.66,146.48,146.35,30.0]
["bitfinex","SOLUSD",1724113768182,31.66,146.48,146.34,31.66]
["bitfinex","SOLUSD",1724113768477,31.66,146.48,146.37,20.0]
["bitfinex","SOLUSD",1724113768678,38.0523,146.51,146.39,20.0]
["bitfinex","SOLUSD",1724113768876,38.0523,146.51,146.39,51.66]
["bitfinex","SOLUSD",1724113769568,38.0523,146.51,146.4,20.0]
["bitfinex","SOLUSD",1724113769972,38.0523,146.51,146.38,20.0]
["bitfinex","SOLUSD",1724113770378,38.0523,146.51,146.39,51.66]
["bitfinex","SOLUSD",1724113770553,6.3923,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724113770753,6.3923,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724113770991,0.8547014,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724113771192,0.8547014,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724113771361,0.8547014,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724113772369,0.8547014,146.52,146.47,20.0]
["bitfinex","SOLUSD",1724113772574,0.8547014,146.52,146.47,40.0]
["bitfinex","SOLUSD",1724113772775,0.8547014,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724113773084,0.8547014,146.52,146.46,30.0]
["bitfinex","SOLUSD",1724113773290,0.8547014,146.52,146.47,20.0]
["bitfinex","SOLUSD",1724113774095,0.8547014,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724113775469,0.8547014,146.52,146.49,20.0]
["bitfinex","SOLUSD",1724113775793,0.8547014,146.52,146.5,20.0]
["bitfinex","SOLUSD",1724113776287,0.8547014,146.52,146.5,40.0]
["bitfinex","SOLUSD",1724113776469,0.8547014,146.52,146.51,31.66]
["bitfinex","SOLUSD",1724113776674,0.8547014,146.52,146.51,51.66]
["bitfinex","SOLUSD",1724113776996,0.8547014,146.52,146.51,126.66]
["bitfinex","SOLUSD",1724113777166,0.8547014,146.52,146.51,95.0]
["bitfinex","SOLUSD",1724113777365,0.8547014,146.52,146.51,50.0]
["bitfinex","SOLUSD",1724113777689,31.66,146.65,146.52,20.0]
["bitfinex","SOLUSD",1724113777998,31.66,146.65,146.53,20.0]
["bitfinex","SOLUSD",1724113777999,31.66,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724113778174,1.70545877,146.64,146.49,51.66]
["bitfinex","SOLUSD",1724113778498,31.66,146.63,146.51,20.0]
["bitfinex","SOLUSD",1724113778664,31.66,146.62,146.52,20.0]
["bitfinex","SOLUSD",1724113778999,31.66,146.62,146.53,30.0]
["bitfinex","SOLUSD",1724113779161,6.9061014,146.66,146.54,20.0]
["bitfinex","SOLUSD",1724113779367,0.8547014,146.66,146.55,21.3640599]
["bitfinex","SOLUSD",1724113779582,0.8547014,146.66,146.57,20.0]
["bitfinex","SOLUSD",1724113779790,32.5147014,146.66,146.58,21.36360199]
["bitfinex","SOLUSD",1724113779995,32.5147014,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724113780165,0.8547014,146.66,146.54,30.0]
["bitfinex","SOLUSD",1724113780498,0.8547014,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724113780798,0.8547014,146.66,146.59,21.09651776]
["bitfinex","SOLUSD",1724113780966,0.8547014,146.66,146.6,1.36354376]
["bitfinex","SOLUSD",1724113781167,0.8547014,146.66,146.56,20.0]
["bitfinex","SOLUSD",1724113781380,31.66,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724113781869,31.66,146.65,146.59,1.36365738]
["bitfinex","SOLUSD",1724113782089,31.66,146.65,146.6,20.0]
["bitfinex","SOLUSD",1724113782370,31.66,146.65,146.59,1.36365738]
["bitfinex","SOLUSD",1724113782371,0.8547014,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724113782578,0.8547014,146.66,146.57,20.0]
["bitfinex","SOLUSD",1724113782579,31.66,146.61,146.57,20.0]
["bitfinex","SOLUSD",1724113782784,31.66,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724113782968,31.66,146.65,146.53,23.0594]
["bitfinex","SOLUSD",1724113782969,31.66,146.58,146.53,43.0594]
["bitfinex","SOLUSD",1724113783175,6.3151,146.65,146.55,50.0]
["bitfinex","SOLUSD",1724113783368,37.9751,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724113783673,31.66,146.62,146.58,1.36374348]
["bitfinex","SOLUSD",1724113783866,31.66,146.64,146.55,50.0]
["bitfinex","SOLUSD",1724113784193,31.66,146.62,146.55,30.0]
["bitfinex","SOLUSD",1724113784502,31.66,146.6,146.53,23.0594]
["bitfinex","SOLUSD",1724113784697,31.66,146.6,146.54,30.0]
["bitfinex","SOLUSD",1724113784865,31.66,146.58,146.55,1.3263072]
["bitfinex","SOLUSD",1724113785068,31.66,146.55,146.54,30.0]
["bitfinex","SOLUSD",1724113785585,31.66,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724113785791,31.66,146.56,146.44,33.3793659]
["bitfinex","SOLUSD",1724113785986,31.66,146.54,146.44,6.2578]
["bitfinex","SOLUSD",1724113786365,7.52500076,146.62,146.44,6.2578]
["bitfinex","SOLUSD",1724113786569,7.52500076,146.62,146.42,36.5882]
["bitfinex","SOLUSD",1724113786570,31.66,146.53,146.45,1.36503539]
["bitfinex","SOLUSD",1724113786789,31.66,146.53,146.42,36.5882]
["bitfinex","SOLUSD",1724113786790,20.0,146.61,146.46,20.0]
["bitfinex","SOLUSD",1724113787001,20.0,146.61,146.43,20.0]
["bitfinex","SOLUSD",1724113787002,31.66,146.55,146.43,20.0]
["bitfinex","SOLUSD",1724113787172,31.66,146.55,146.44,30.0]
["bitfinex","SOLUSD",1724113787703,45.0,146.54,146.44,30.0]
["bitfinex","SOLUSD",1724113788003,31.66,146.57,146.45,20.0]
["bitfinex","SOLUSD",1724113788295,31.66,146.59,146.47,20.0]
["bitfinex","SOLUSD",1724113788499,12.29930076,146.62,146.49,20.0]
["bitfinex","SOLUSD",1724113788500,7.52500076,146.62,146.49,20.0]
["bitfinex","SOLUSD",1724113788703,37.61,146.61,146.49,20.0]
["bitfinex","SOLUSD",1724113789074,43.9251,146.65,146.51,20.0]
["bitfinex","SOLUSD",1724113789271,37.61,146.64,146.51,20.0]
["bitfinex","SOLUSD",1724113789469,37.61,146.64,146.53,20.0]
["bitfinex","SOLUSD",1724113789678,8.37970216,146.66,146.55,20.0]
["bitfinex","SOLUSD",1724113789899,0.8547014,146.66,146.55,20.0]
["bitfinex","SOLUSD",1724113790078,0.8547014,146.66,146.54,20.0]
["bitfinex","SOLUSD",1724113790481,37.61,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724113790683,37.61,146.64,146.5,6.4576]
["bitfinex","SOLUSD",1724113790684,37.61,146.64,146.55,0.49717663]
["bitfinex","SOLUSD",1724113790866,0.8547014,146.66,146.55,20.0]
["bitfinex","SOLUSD",1724113791070,0.8547014,146.66,146.57,20.0]
["bitfinex","SOLUSD",1724113791300,0.8547014,146.66,146.58,1.36364915]
["bitfinex","SOLUSD",1724113791596,0.8547014,146.66,146.59,1.36362771]
["bitfinex","SOLUSD",1724113791798,0.8547014,146.66,146.56,20.0]
["bitfinex","SOLUSD",1724113792181,37.61,146.63,146.5,44.0676]
["bitfinex","SOLUSD",1724113792388,37.61,146.63,146.51,30.0]
["bitfinex","SOLUSD",1724113792591,37.61,146.65,146.48,35.0404]
["bitfinex","SOLUSD",1724113792592,37.61,146.6,146.48,35.0404]
["bitfinex","SOLUSD",1724113793090,21.2964,146.64,146.52,20.0]
["bitfinex","SOLUSD",1724113793287,21.2964,146.64,146.53,1.0808088]
["bitfinex","SOLUSD",1724113793288,45.0,146.63,146.53,1.0808088]
["bitfinex","SOLUSD",1724113793492,45.0,146.63,146.51,20.0]
["bitfinex","SOLUSD",1724113793994,6.1231,146.64,146.51,20.0]
["bitfinex","SOLUSD",1724113794186,45.0,146.63,146.52,20.0]
["bitfinex","SOLUSD",1724113794386,6.1231,146.64,146.52,20.0]
["bitfinex","SOLUSD",1724113794771,6.1231,146.64,146.53,20.0]
["bitfinex","SOLUSD",1724113794970,6.1231,146.64,146.51,20.0]
["bitfinex","SOLUSD",1724113795204,6.1231,146.64,146.52,1.36382918]
["bitfinex","SOLUSD",1724113795375,6.1231,146.64,146.51,20.0]
["bitfinex","SOLUSD",1724113795704,45.0,146.63,146.52,1.36412189]
["bitfinex","SOLUSD",1724113796074,45.0,146.63,146.51,20.0]
["bitfinex","SOLUSD",1724113796273,6.1231,146.64,146.53,20.0]
["bitfinex","SOLUSD",1724113796470,37.61,146.65,146.54,20.0]
["bitfinex","SOLUSD",1724113796905,37.61,146.65,146.55,1.36394076]
["bitfinex","SOLUSD",1724113797083,37.61,146.65,146.54,20.0]
["bitfinex","SOLUSD",1724113797815,0.8547014,146.66,146.55,21.36356848]
["bitfinex","SOLUSD",1724113797995,0.8547014,146.66,146.56,50.0]
["bitfinex","SOLUSD",1724113798190,0.8547014,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724113798381,0.8547014,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724113798708,0.8547014,146.66,146.61,1.36331557]
["bitfinex","SOLUSD",1724113799206,0.8547014,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724113799596,0.8547014,146.66,146.61,1.36358304]
["bitfinex","SOLUSD",1724113799894,0.8547014,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724113800783,0.8547014,146.66,146.61,1.36349664]
["bitfinex","SOLUSD",1724113800986,0.8547014,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724113801179,0.8547014,146.66,146.62,20.0]
["bitfinex","SOLUSD",1724113802394,0.8547014,146.66,146.63,20.0]
["bitfinex","SOLUSD",1724113802600,0.8547014,146.66,146.64,1.36302296]
["bitfinex","SOLUSD",1724113802779,0.8547014,146.66,146.64,21.36302296]
["bitfinex","SOLUSD",1724113802986,0.8547014,146.66,146.65,20.0]
["bitfinex","SOLUSD",1724113803218,0.8547014,146.66,146.65,41.36300566]
["bitfinex","SOLUSD",1724113803715,0.5213522,146.66,146.65,41.36300566]
["bitfinex","SOLUSD",1724113804017,0.5213522,146.66,146.65,20.0]
["bitfinex","SOLUSD",1724113804181,0.5213522,146.66,146.63,50.0]
["bitfinex","SOLUSD",1724113804182,0.5213522,146.66,146.64,20.0]
["bitfinex","SOLUSD",1724113804384,0.5213522,146.66,146.65,31.3616548]
["bitfinex","SOLUSD",1724113804598,0.5213522,146.66,146.64,20.0]
["bitfinex","SOLUSD",1724113804806,0.5213522,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724113805489,0.5213522,146.66,146.61,30.0]
["bitfinex","SOLUSD",1724113805689,0.5213522,146.66,146.62,1.36248844]
["bitfinex","SOLUSD",1724113806396,0.5213522,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724113806815,0.5213522,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724113807886,0.5213522,146.66,146.62,21.36225714]
["bitfinex","SOLUSD",1724113808089,0.5213522,146.66,146.63,20.0]
["bitfinex","SOLUSD",1724113808291,0.5213522,146.66,146.64,1.36192438]
["bitfinex","SOLUSD",1724113809214,0.5213522,146.66,146.63,20.0]
["bitfinex","SOLUSD",1724113810409,0.5213522,146.66,146.55,20.0]
["bitfinex","SOLUSD",1724113810410,31.29,146.65,146.55,20.0]
["bitfinex","SOLUSD",1724113810726,31.29,146.63,146.56,30.0]
["bitfinex","SOLUSD",1724113811099,31.29,146.61,146.56,30.0]
["bitfinex","SOLUSD",1724113811298,31.29,146.59,146.56,30.0]
["bitfinex","SOLUSD",1724113811517,31.29,146.59,146.57,1.36427115]
["bitfinex","SOLUSD",1724113811717,31.29,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724113811905,31.29,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724113812116,0.5213522,146.66,146.57,1.36318195]
["bitfinex","SOLUSD",1724113812322,0.5213522,146.66,146.56,20.0]
["bitfinex","SOLUSD",1724113812323,31.29,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724113812629,31.29,146.65,146.54,20.0]
["bitfinex","SOLUSD",1724113812827,31.29,146.63,146.54,20.0]
["bitfinex","SOLUSD",1724113813039,31.29,146.63,146.52,27.12325491]
["bitfinex","SOLUSD",1724113813232,31.29,146.61,146.52,26.62325491]
["bitfinex","SOLUSD",1724113813914,31.29,146.59,146.48,20.0]
["bitfinex","SOLUSD",1724113814413,31.29,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724113814811,31.29,146.57,146.46,20.0]
["bitfinex","SOLUSD",1724113815014,31.29,146.55,146.44,20.0]
["bitfinex","SOLUSD",1724113815314,31.29,146.55,146.45,30.0]
["bitfinex","SOLUSD",1724113815522,15.4407,146.52,146.45,30.0]
["bitfinex","SOLUSD",1724113815723,31.29,146.49,146.38,5.51469651]
["bitfinex","SOLUSD",1724113815939,31.29,146.49,146.37,20.0]
["bitfinex","SOLUSD",1724113816241,46.70691521,146.48,146.39,30.0]
["bitfinex","SOLUSD",1724113816409,39.01499938,146.47,146.35,20.0]
["bitfinex","SOLUSD",1724113816610,39.01499938,146.47,146.34,31.29]
["bitfinex","SOLUSD",1724113816840,39.01499938,146.47,146.32,12.76553705]
["bitfinex","SOLUSD",1724113816841,31.29,146.45,146.32,37.99253705]
["bitfinex","SOLUSD",1724113817144,31.29,146.39,146.3,0.3333492]
["bitfinex","SOLUSD",1724113817446,1.70802738,146.38,146.3,30.3333492]
["bitfinex","SOLUSD",1724113817734,1.70802738,146.38,146.3,0.3333492]
["bitfinex","SOLUSD",1724113817735,6.0178,146.36,146.3,0.3333492]
["bitfinex","SOLUSD",1724113818449,1.70839006,146.35,146.3,0.3333492]
["bitfinex","SOLUSD",1724113818619,46.70839006,146.35,146.3,0.3333492]
["bitfinex","SOLUSD",1724113818939,1.70859076,146.34,146.3,0.3333492]
["bitfinex","SOLUSD",1724113819155,1.70886273,146.34,146.3,0.3333492]
["bitfinex","SOLUSD",1724113819441,1.70886273,146.34,146.27,27.359686]
["bitfinex","SOLUSD",1724113819442,37.73,146.32,146.27,27.359686]
["bitfinex","SOLUSD",1724113819648,37.73,146.29,146.27,27.359686]
["bitfinex","SOLUSD",1724113819845,1.70944458,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724113820022,45.0,146.35,146.21,1.36719253]
["bitfinex","SOLUSD",1724113820217,37.73,146.33,146.16,38.5847014]
["bitfinex","SOLUSD",1724113820422,37.73,146.3,146.16,38.5847014]
["bitfinex","SOLUSD",1724113820623,37.73,146.3,146.17,20.0]
["bitfinex","SOLUSD",1724113820838,20.0,146.34,146.17,20.0]
["bitfinex","SOLUSD",1724113821043,45.0,146.33,146.17,20.0]
["bitfinex","SOLUSD",1724113821226,45.0,146.33,146.16,47.93880242]
["bitfinex","SOLUSD",1724113821424,37.73,146.31,146.17,30.0]
["bitfinex","SOLUSD",1724113821627,37.73,146.28,146.16,0.8547014]
["bitfinex","SOLUSD",1724113821832,1.70974329,146.27,146.16,0.8547014]
["bitfinex","SOLUSD",1724113822035,6.4831,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724113822340,45.0,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724113822749,6.4831,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724113823129,45.0,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724113823840,46.71031898,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724113824053,6.4831,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724113824237,45.0,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724113824729,37.73,146.22,146.16,0.8547014]
["bitfinex","SOLUSD",1724113825048,6.4831,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724113825232,1.71013156,146.21,146.16,0.8547014]
["bitfinex","SOLUSD",1724113825548,37.73,146.22,146.16,0.8547014]
["bitfinex","SOLUSD",1724113825722,6.4831,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724113825928,8.19337957,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724113826148,6.4831,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724113826322,37.73,146.19,146.16,0.8547014]
["bitfinex","SOLUSD",1724113826758,46.7108626,146.18,146.01,0.8547014]
["bitfinex","SOLUSD",1724113826933,37.73,146.14,146.03,30.0]
["bitfinex","SOLUSD",1724113827244,37.73,146.14,146.01,0.8547014]
["bitfinex","SOLUSD",1724113827245,45.0,146.13,146.01,0.8547014]
["bitfinex","SOLUSD",1724113828126,1.71138927,146.12,146.01,0.8547014]
["bitfinex","SOLUSD",1724113828329,45.0,146.13,146.01,0.8547014]
["bitfinex","SOLUSD",1724113829032,1.71156537,146.12,146.01,0.8547014]
["bitfinex","SOLUSD",1724113829260,1.71157484,146.12,146.01,0.8547014]
["bitfinex","SOLUSD",1724113829429,37.73,146.11,146.01,0.8547014]
["bitfinex","SOLUSD",1724113829757,1.71178448,146.1,146.01,0.8547014]
["bitfinex","SOLUSD",1724113829962,6.4972,146.13,146.01,0.8547014]
["bitfinex","SOLUSD",1724113830263,45.0,146.12,146.02,30.0]
["bitfinex","SOLUSD",1724113830751,6.4972,146.13,146.02,30.0]
["bitfinex","SOLUSD",1724113831155,6.4972,146.13,146.03,1.36914572]
["bitfinex","SOLUSD",1724113831329,6.4972,146.13,146.04,1.36914886]
["bitfinex","SOLUSD",1724113831661,37.73,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724113831834,6.4972,146.18,146.03,20.0]
["bitfinex","SOLUSD",1724113831835,6.4972,146.18,146.04,37.73]
["bitfinex","SOLUSD",1724113832030,1.71116911,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724113832235,21.71116911,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724113832444,21.71116911,146.16,146.02,20.0]
["bitfinex","SOLUSD",1724113832931,6.4972,146.18,146.04,37.73]
["bitfinex","SOLUSD",1724113833134,1.71092464,146.17,146.05,20.0]
["bitfinex","SOLUSD",1724113833445,1.71118051,146.17,146.06,37.73]
["bitfinex","SOLUSD",1724113833645,6.4972,146.18,146.06,37.73]
["bitfinex","SOLUSD",1724113833835,6.4972,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724113834534,37.73,146.22,146.07,20.0]
["bitfinex","SOLUSD",1724113834750,39.4406505,146.22,146.07,20.0]
["bitfinex","SOLUSD",1724113835150,39.4406505,146.22,146.08,30.0]
["bitfinex","SOLUSD",1724113835749,39.44075455,146.22,146.08,30.0]
["bitfinex","SOLUSD",1724113836736,7.52500076,146.22,146.14,37.73]
["bitfinex","SOLUSD",1724113836938,6.1074,146.28,146.17,37.73]
["bitfinex","SOLUSD",1724113837244,37.73,146.33,146.18,1.36785816]
["bitfinex","SOLUSD",1724113837560,37.73,146.33,146.19,1.36693134]
["bitfinex","SOLUSD",1724113837561,43.8374,146.33,146.19,1.36693134]
["bitfinex","SOLUSD",1724113837757,1.70956095,146.32,146.17,54.2602]
["bitfinex","SOLUSD",1724113837960,1.70956095,146.32,146.17,16.5302]
["bitfinex","SOLUSD",1724113838153,37.73,146.3,146.18,50.0]
["bitfinex","SOLUSD",1724113838495,6.1074,146.33,146.18,30.0]
["bitfinex","SOLUSD",1724113838679,1.70930273,146.32,146.2,37.73]
["bitfinex","SOLUSD",1724113838969,1.70902011,146.32,146.2,37.73]
["bitfinex","SOLUSD",1724113839137,6.3248,146.38,146.23,37.73]
["bitfinex","SOLUSD",1724113839343,6.3248,146.38,146.26,37.73]
["bitfinex","SOLUSD",1724113839543,6.3248,146.38,146.23,37.73]
["bitfinex","SOLUSD",1724113839746,37.73,146.37,146.24,20.0]
["bitfinex","SOLUSD",1724113839944,37.73,146.34,146.2,30.0]
["bitfinex","SOLUSD",1724113840150,37.73,146.31,146.21,30.0]
["bitfinex","SOLUSD",1724113840668,1.70916327,146.3,146.21,30.0]
["bitfinex","SOLUSD",1724113840868,6.3248,146.38,146.23,20.0]
["bitfinex","SOLUSD",1724113841049,37.73,146.38,146.25,26.5766]
["bitfinex","SOLUSD",1724113841252,1.70844449,146.37,146.26,20.0]
["bitfinex","SOLUSD",1724113841564,1.70844449,146.37,146.25,26.5766]
["bitfinex","SOLUSD",1724113841565,37.73,146.38,146.25,26.5766]
["bitfinex","SOLUSD",1724113841759,37.73,146.38,146.27,20.0]
["bitfinex","SOLUSD",1724113841955,37.73,146.41,146.27,20.0]
["bitfinex","SOLUSD",1724113842156,6.3248,146.43,146.3,20.0]
["bitfinex","SOLUSD",1724113842380,37.73,146.48,146.32,20.0]
["bitfinex","SOLUSD",1724113842678,37.73,146.48,146.34,20.0]
["bitfinex","SOLUSD",1724113842878,37.73,146.48,146.35,20.0]
["bitfinex","SOLUSD",1724113843184,37.73,146.51,146.39,15.1665]
["bitfinex","SOLUSD",1724113843360,37.73,146.54,146.4,40.0]
["bitfinex","SOLUSD",1724113843688,37.73,146.54,146.4,20.0]
["bitfinex","SOLUSD",1724113843879,6.5953,146.55,146.39,45.1665]
["bitfinex","SOLUSD",1724113843880,39.43700776,146.48,146.39,45.1665]
["bitfinex","SOLUSD",1724113844199,39.43700776,146.48,146.39,15.1665]
["bitfinex","SOLUSD",1724113844356,37.73,146.44,146.33,15.1157]
["bitfinex","SOLUSD",1724113844556,37.73,146.41,146.33,15.1157]
["bitfinex","SOLUSD",1724113844986,1.7078305,146.4,146.33,15.1157]
["bitfinex","SOLUSD",1724113845181,37.73,146.41,146.33,15.1157]
["bitfinex","SOLUSD",1724113845487,37.73,146.37,146.32,1.36626005]
["bitfinex","SOLUSD",1724113845685,37.73,146.37,146.27,15.1157]
["bitfinex","SOLUSD",1724113846386,1.70834437,146.36,146.27,15.1157]
["bitfinex","SOLUSD",1724113846756,1.70834437,146.36,146.28,30.0]
["bitfinex","SOLUSD",1724113847171,37.73,146.37,146.28,30.0]
["bitfinex","SOLUSD",1724113847366,37.73,146.4,146.28,30.0]
["bitfinex","SOLUSD",1724113848069,37.73,146.4,146.29,1.36667127]
["bitfinex","SOLUSD",1724113848370,6.0348,146.43,146.29,1.36667127]
["bitfinex","SOLUSD",1724113848371,6.0348,146.43,146.29,20.0]
["bitfinex","SOLUSD",1724113848590,6.0348,146.43,146.3,31.36626807]
["bitfinex","SOLUSD",1724113848761,37.73,146.41,146.31,1.36651379]
["bitfinex","SOLUSD",1724113848966,7.74266949,146.43,146.3,50.0]
["bitfinex","SOLUSD",1724113849164,68.51990422,146.49,146.35,20.0]
["bitfinex","SOLUSD",1724113849365,68.51990422,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724113849579,68.51990422,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724113849788,68.51990422,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724113850087,68.51990422,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724113850088,68.51990422,146.49,146.39,30.0]
["bitfinex","SOLUSD",1724113850299,68.51990422,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724113850665,68.51990422,146.49,146.39,30.0]
["bitfinex","SOLUSD",1724113851589,68.51990422,146.49,146.4,1.36550297]
["bitfinex","SOLUSD",1724113851792,68.51990422,146.49,146.38,35.6267]
["bitfinex","SOLUSD",1724113851965,68.51990422,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724113852387,68.51990422,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724113852579,68.51990422,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724113852580,68.51990422,146.49,146.39,40.0]
["bitfinex","SOLUSD",1724113852776,68.51990422,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724113852976,37.73,146.51,146.39,20.0]
["bitfinex","SOLUSD",1724113853179,1.70693442,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724113853394,37.73,146.51,146.39,20.0]
["bitfinex","SOLUSD",1724113853575,1.70694959,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724113853777,1.70693104,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724113853977,37.73,146.51,146.4,20.0]
["bitfinex","SOLUSD",1724113854486,37.73,146.54,146.41,0.55575972]
["bitfinex","SOLUSD",1724113854688,37.73,146.54,146.42,20.0]
["bitfinex","SOLUSD",1724113854899,37.73,146.57,146.42,20.0]
["bitfinex","SOLUSD",1724113855192,37.73,146.57,146.45,20.0]
["bitfinex","SOLUSD",1724113855395,6.2136,146.58,146.45,20.0]
["bitfinex","SOLUSD",1724113855702,37.73,146.56,146.46,20.0]
["bitfinex","SOLUSD",1724113856194,37.73,146.56,146.41,20.0]
["bitfinex","SOLUSD",1724113856389,37.73,146.56,146.43,20.0]
["bitfinex","SOLUSD",1724113856895,37.73,146.56,146.44,30.0]
["bitfinex","SOLUSD",1724113857109,39.43618619,146.56,146.45,20.0]
["bitfinex","SOLUSD",1724113857811,37.73,146.56,146.45,20.0]
["bitfinex","SOLUSD",1724113858175,6.2136,146.58,146.48,20.0]
["bitfinex","SOLUSD",1724113858371,37.73,146.62,146.5,20.0]
["bitfinex","SOLUSD",1724113858593,37.73,146.62,146.48,50.0]
["bitfinex","SOLUSD",1724113859083,37.73,146.62,146.49,20.0]
["bitfinex","SOLUSD",1724113859401,37.73,146.59,146.48,30.0]
["bitfinex","SOLUSD",1724113859577,37.73,146.59,146.45,26.0776]
["bitfinex","SOLUSD",1724113859896,37.73,146.59,146.41,20.0]
["bitfinex","SOLUSD",1724113859897,37.73,146.56,146.41,20.0]
["bitfinex","SOLUSD",1724113860104,37.73,146.56,146.43,20.0]
["bitfinex","SOLUSD",1724113860320,37.73,146.53,146.42,30.0]
["bitfinex","SOLUSD",1724113860602,37.73,146.5,146.42,30.0]
["bitfinex","SOLUSD",1724113860804,1.70688873,146.49,146.42,30.0]
["bitfinex","SOLUSD",1724113861003,45.0,146.49,146.42,30.0]
["bitfinex","SOLUSD",1724113861177,45.0,146.49,146.43,1.36563599]
["bitfinex","SOLUSD",1724113861373,0.8547014,146.52,146.42,30.0]
["bitfinex","SOLUSD",1724113861589,0.8547014,146.52,146.41,20.0]
["bitfinex","SOLUSD",1724113861791,0.8547014,146.52,146.43,20.0]
["bitfinex","SOLUSD",1724113861990,1.70670126,146.51,146.38,15.6267]
["bitfinex","SOLUSD",1724113862299,38.5847014,146.52,146.38,35.6267]
["bitfinex","SOLUSD",1724113862514,38.5847014,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724113862686,0.8547014,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724113862893,0.8547014,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724113863409,0.8547014,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724113863575,0.8547014,146.52,146.47,20.0]
["bitfinex","SOLUSD",1724113864207,0.8547014,146.52,146.5,20.0]
["bitfinex","SOLUSD",1724113864390,0.8547014,146.52,146.49,16.3737]
["bitfinex","SOLUSD",1724113864587,0.8547014,146.52,146.5,40.0]
["bitfinex","SOLUSD",1724113864793,0.8547014,146.52,146.5,20.0]
["bitfinex","SOLUSD",1724113865503,0.8547014,146.52,146.51,1.36428729]
["bitfinex","SOLUSD",1724113865883,0.8547014,146.52,146.5,20.0]
["bitfinex","SOLUSD",1724113866085,0.8547014,146.52,146.51,1.36448019]
["bitfinex","SOLUSD",1724113866280,0.8547014,146.52,146.5,20.0]
["bitfinex","SOLUSD",1724113866586,0.8547014,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724113866818,0.8547014,146.52,146.45,30.0]
["bitfinex","SOLUSD",1724113867019,0.8547014,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724113867190,0.8547014,146.52,146.43,15.6397]
["bitfinex","SOLUSD",1724113867378,37.73,146.51,146.43,15.6397]
["bitfinex","SOLUSD",1724113867586,37.73,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724113867895,0.8547014,146.52,146.39,20.0]
["bitfinex","SOLUSD",1724113867896,37.73,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724113868209,37.73,146.48,146.38,20.0]
["bitfinex","SOLUSD",1724113868421,37.73,146.48,146.36,20.0]
["bitfinex","SOLUSD",1724113868708,37.73,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724113868905,37.73,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724113869105,37.73,146.51,146.39,20.0]
["bitfinex","SOLUSD",1724113869309,37.73,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724113869984,1.70655085,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724113870203,37.73,146.48,146.37,20.0]
["bitfinex","SOLUSD",1724113870403,37.73,146.48,146.38,30.0]
["bitfinex","SOLUSD",1724113870595,37.73,146.45,146.38,30.0]
["bitfinex","SOLUSD",1724113870802,37.73,146.42,146.33,35.6397]
["bitfinex","SOLUSD",1724113871008,37.73,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724113871381,37.73,146.39,146.28,15.2973]
["bitfinex","SOLUSD",1724113871382,6.1704,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724113871700,37.73,146.47,146.37,20.0]
["bitfinex","SOLUSD",1724113872097,37.73,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724113872299,6.3233,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724113872505,37.73,146.51,146.39,20.0]
["bitfinex","SOLUSD",1724113872900,6.3233,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724113873107,37.73,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724113873317,37.73,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724113873518,37.73,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724113873693,37.73,146.55,146.45,20.0]
["bitfinex","SOLUSD",1724113873903,37.73,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724113874297,37.73,146.58,146.45,20.0]
["bitfinex","SOLUSD",1724113874499,1.70581586,146.57,146.47,20.0]
["bitfinex","SOLUSD",1724113874834,37.73,146.58,146.47,20.0]
["bitfinex","SOLUSD",1724113875120,37.73,146.55,146.46,30.0]
["bitfinex","SOLUSD",1724113875624,37.73,146.55,146.47,21.3650659]
["bitfinex","SOLUSD",1724113876100,37.73,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724113876300,37.73,146.55,146.48,1.36470539]
["bitfinex","SOLUSD",1724113876617,6.3233,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724113876941,6.3233,146.59,146.5,50.0]
["bitfinex","SOLUSD",1724113877435,0.8547014,146.66,146.5,50.0]
["bitfinex","SOLUSD",1724113877436,6.3233,146.64,146.5,50.0]
["bitfinex","SOLUSD",1724113877721,37.73,146.58,146.5,30.0]
["bitfinex","SOLUSD",1724113877905,37.73,146.58,146.47,20.0]
["bitfinex","SOLUSD",1724113878221,37.73,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724113878606,6.3233,146.64,146.51,20.0]
["bitfinex","SOLUSD",1724113878802,6.3233,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724113879014,6.3233,146.64,146.51,20.0]
["bitfinex","SOLUSD",1724113879015,1.70489356,146.63,146.51,20.0]
["bitfinex","SOLUSD",1724113879189,1.70489356,146.63,146.49,20.0]
["bitfinex","SOLUSD",1724113879394,6.3233,146.64,146.49,20.0]
["bitfinex","SOLUSD",1724113879612,37.73,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724113879812,37.73,146.58,146.45,1.36451635]
["bitfinex","SOLUSD",1724113879813,1.70567712,146.57,146.45,20.0]
["bitfinex","SOLUSD",1724113880014,37.73,146.58,146.47,20.0]
["bitfinex","SOLUSD",1724113880212,37.73,146.58,146.45,20.0]
["bitfinex","SOLUSD",1724113880399,37.73,146.58,146.48,20.0]
["bitfinex","SOLUSD",1724113880916,37.73,146.61,146.52,20.0]
["bitfinex","SOLUSD",1724113881596,37.73,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724113881811,37.73,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724113882107,37.73,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724113882609,37.73,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724113883503,37.73,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724113883706,37.73,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724113884333,37.73,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724113884497,37.73,146.55,146.45,30.0]
["bitfinex","SOLUSD",1724113884498,37.73,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724113884701,37.73,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724113885193,37.73,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724113885393,37.73,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724113885620,37.73,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724113885818,37.73,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724113886006,37.73,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724113886201,37.73,146.58,146.5,50.0]
["bitfinex","SOLUSD",1724113886408,37.73,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724113886602,37.73,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724113886823,37.73,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724113887195,37.73,146.57,146.53,30.0]
["bitfinex","SOLUSD",1724113887611,37.73,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724113887912,37.73,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724113888216,37.73,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724113888614,37.73,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724113889033,37.73,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724113889335,37.73,146.63,146.56,30.0]
["bitfinex","SOLUSD",1724113889533,37.73,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724113890718,37.73,146.63,146.58,20.0]
["bitfinex","SOLUSD",1724113891737,37.73,146.63,146.59,1.36341131]
["bitfinex","SOLUSD",1724113892421,37.73,146.63,146.58,20.0]
["bitfinex","SOLUSD",1724113892941,0.8547014,146.66,146.63,20.0]
["bitfinex","SOLUSD",1724113893140,0.8547014,146.66,146.64,1.0973094]
["bitfinex","SOLUSD",1724113893457,0.8547014,146.66,146.54,36.584]
["bitfinex","SOLUSD",1724113893458,0.8547014,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724113893940,37.73,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724113894517,31.32,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724113894820,32.1747014,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724113895027,32.1747014,146.66,146.54,17.32743561]
["bitfinex","SOLUSD",1724113895028,31.32,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724113895417,31.32,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724113895617,31.32,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724113895812,31.32,146.62,146.54,15.964]
["bitfinex","SOLUSD",1724113896127,31.32,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724113897125,31.32,146.54,146.49,35.4783]
["bitfinex","SOLUSD",1724113897332,31.32,146.54,146.5,30.0]
["bitfinex","SOLUSD",1724113897727,6.041,146.67,146.56,20.0]
["bitfinex","SOLUSD",1724113897945,32.1747014,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724113898136,0.8547014,146.66,146.56,20.0]
["bitfinex","SOLUSD",1724113898324,31.32,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724113898645,31.32,146.58,146.54,15.4344]
["bitfinex","SOLUSD",1724113899029,31.32,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724113899244,31.32,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724113899436,31.32,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724113899752,31.32,146.6,146.57,20.0]
["bitfinex","SOLUSD",1724113900055,31.32,146.58,146.54,30.0]
["bitfinex","SOLUSD",1724113900220,31.32,146.56,146.54,30.0]
["bitfinex","SOLUSD",1724113900419,1.7053463,146.64,146.53,20.0]
["bitfinex","SOLUSD",1724113900641,31.32,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724113901014,31.32,146.61,146.57,20.0]
["bitfinex","SOLUSD",1724113901615,0.8547014,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724113901841,0.8547014,146.66,146.64,20.0]
["bitfinex","SOLUSD",1724113902015,0.8547014,146.66,146.65,1.35609648]
["bitfinex","SOLUSD",1724113902544,0.8547014,146.66,146.64,20.0]
["bitfinex","SOLUSD",1724113902722,0.8547014,146.66,146.62,20.0]
["bitfinex","SOLUSD",1724113902923,0.8547014,146.66,146.64,20.0]
["bitfinex","SOLUSD",1724113903538,0.4257,146.68,146.67,20.0]
["bitfinex","SOLUSD",1724113903730,0.4257,146.68,146.67,65.0]
["bitfinex","SOLUSD",1724113903924,0.4257,146.68,146.67,35.3135]
["bitfinex","SOLUSD",1724113904123,0.4257,146.68,146.67,36.67301593]
["bitfinex","SOLUSD",1724113904351,9.430057,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724113904723,40.750057,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724113904924,31.32,146.73,146.7,20.0]
["bitfinex","SOLUSD",1724113905151,31.32,146.73,146.68,20.0]
["bitfinex","SOLUSD",1724113905324,31.32,146.69,146.62,21.7091]
["bitfinex","SOLUSD",1724113905653,31.32,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724113905943,31.32,146.67,146.62,20.0]
["bitfinex","SOLUSD",1724113906133,31.32,146.71,146.67,20.0]
["bitfinex","SOLUSD",1724113906331,9.430057,146.77,146.65,20.0]
["bitfinex","SOLUSD",1724113906332,31.32,146.69,146.65,20.0]
["bitfinex","SOLUSD",1724113906545,37.56,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724113906845,37.56,146.7,146.64,20.0]
["bitfinex","SOLUSD",1724113907225,37.56,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724113907624,37.56,146.64,146.57,15.3135]
["bitfinex","SOLUSD",1724113907838,37.56,146.64,146.57,35.3135]
["bitfinex","SOLUSD",1724113908051,37.56,146.61,146.55,20.0]
["bitfinex","SOLUSD",1724113908424,37.56,146.61,146.52,16.5398]
["bitfinex","SOLUSD",1724113908653,37.56,146.61,146.53,30.0]
["bitfinex","SOLUSD",1724113908827,37.56,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724113909352,37.56,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724113909530,37.56,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724113909729,37.56,146.65,146.58,30.0]
["bitfinex","SOLUSD",1724113909953,37.56,146.65,146.59,1.36358312]
["bitfinex","SOLUSD",1724113910155,37.56,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724113910334,37.56,146.65,146.58,30.0]
["bitfinex","SOLUSD",1724113910652,44.1781,146.68,146.59,21.36276008]
["bitfinex","SOLUSD",1724113910828,6.0404,146.73,146.64,20.0]
["bitfinex","SOLUSD",1724113911166,6.0404,146.73,146.6,30.0]
["bitfinex","SOLUSD",1724113911167,39.26394277,146.72,146.61,20.0]
["bitfinex","SOLUSD",1724113911334,6.0404,146.73,146.64,20.0]
["bitfinex","SOLUSD",1724113911653,37.56,146.72,146.62,20.0]
["bitfinex","SOLUSD",1724113911959,37.56,146.72,146.6,30.0]
["bitfinex","SOLUSD",1724113911960,37.56,146.69,146.64,30.0]
["bitfinex","SOLUSD",1724113912132,37.56,146.69,146.6,20.0]
["bitfinex","SOLUSD",1724113912939,37.56,146.69,146.58,6.2155]
["bitfinex","SOLUSD",1724113912940,37.56,146.69,146.61,30.0]
["bitfinex","SOLUSD",1724113913336,6.0404,146.73,146.62,20.0]
["bitfinex","SOLUSD",1724113913535,37.56,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724113914250,37.56,146.68,146.62,20.0]
["bitfinex","SOLUSD",1724113914453,37.56,146.68,146.63,1.36229665]
["bitfinex","SOLUSD",1724113915053,37.56,146.72,146.62,20.0]
["bitfinex","SOLUSD",1724113915256,37.56,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724113915661,37.56,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724113915850,9.430057,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724113916171,37.56,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724113916531,37.56,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724113917173,37.56,146.76,146.69,30.0]
["bitfinex","SOLUSD",1724113917329,9.430057,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724113917956,9.430057,146.77,146.7,50.0]
["bitfinex","SOLUSD",1724113918845,37.56,146.75,146.7,30.0]
["bitfinex","SOLUSD",1724113919440,9.430057,146.77,146.7,30.0]
["bitfinex","SOLUSD",1724113919866,45.0,146.76,146.7,30.0]
["bitfinex","SOLUSD",1724113920040,37.56,146.73,146.64,20.0]
["bitfinex","SOLUSD",1724113920234,37.56,146.73,146.66,30.0]
["bitfinex","SOLUSD",1724113920743,45.0,146.76,146.66,30.0]
["bitfinex","SOLUSD",1724113920938,37.56,146.75,146.65,20.0]
["bitfinex","SOLUSD",1724113921138,45.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724113921461,9.430057,146.77,146.62,16.5006]
["bitfinex","SOLUSD",1724113921462,9.430057,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724113922258,9.430057,146.77,146.73,20.0]
["bitfinex","SOLUSD",1724113922469,0.8547014,146.81,146.74,16.2249]
["bitfinex","SOLUSD",1724113922763,37.56,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724113922944,37.56,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724113923148,37.56,146.91,146.75,48.2191409]
["bitfinex","SOLUSD",1724113923149,37.56,146.91,146.78,20.0]
["bitfinex","SOLUSD",1724113923341,37.56,146.88,146.8,30.0]
["bitfinex","SOLUSD",1724113923540,37.56,146.88,146.77,20.0]
["bitfinex","SOLUSD",1724113923847,21.2237,146.94,146.83,20.0]
["bitfinex","SOLUSD",1724113924055,37.56,146.92,146.83,20.0]
["bitfinex","SOLUSD",1724113924243,7.0717014,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724113924443,38.4147014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724113924650,0.3547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724113924872,0.3547014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724113925076,0.3547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724113925375,0.3547014,146.95,146.84,6.0604]
["bitfinex","SOLUSD",1724113925376,0.3547014,146.95,146.91,1.3435558]
["bitfinex","SOLUSD",1724113925541,0.3547014,146.95,146.84,6.0604]
["bitfinex","SOLUSD",1724113925542,37.56,146.92,146.84,26.0604]
["bitfinex","SOLUSD",1724113925746,37.56,146.92,146.85,30.0]
["bitfinex","SOLUSD",1724113925977,37.56,146.89,146.85,50.0]
["bitfinex","SOLUSD",1724113926269,37.56,146.89,146.85,30.0]
["bitfinex","SOLUSD",1724113926646,37.56,146.89,146.86,20.0]
["bitfinex","SOLUSD",1724113926851,37.56,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724113927071,37.56,146.89,146.77,6.4231]
["bitfinex","SOLUSD",1724113927072,37.56,146.89,146.86,20.0]
["bitfinex","SOLUSD",1724113927375,37.56,146.92,146.9,20.0]
["bitfinex","SOLUSD",1724113927544,37.9147014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724113927744,37.9147014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724113927975,37.9147014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724113928474,37.56,146.92,146.87,30.0]
["bitfinex","SOLUSD",1724113928775,37.56,146.89,146.87,30.0]
["bitfinex","SOLUSD",1724113929140,37.56,146.93,146.89,20.0]
["bitfinex","SOLUSD",1724113929370,37.56,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724113930074,37.56,146.93,146.89,20.0]
["bitfinex","SOLUSD",1724113930288,37.56,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724113930449,37.56,146.93,146.88,30.0]
["bitfinex","SOLUSD",1724113930648,37.56,146.93,146.91,20.0]
["bitfinex","SOLUSD",1724113930864,37.56,146.93,146.89,20.0]
["bitfinex","SOLUSD",1724113931172,0.3547014,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724113931173,0.3547014,146.95,146.93,20.0]
["bitfinex","SOLUSD",1724113931357,37.56,146.94,146.89,20.0]
["bitfinex","SOLUSD",1724113931666,37.56,146.94,146.91,20.0]
["bitfinex","SOLUSD",1724113932471,37.56,146.94,146.9,30.0]
["bitfinex","SOLUSD",1724113932677,37.56,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724113933172,37.56,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724113933476,37.56,146.94,146.92,20.0]
["bitfinex","SOLUSD",1724113933778,37.56,146.94,146.89,30.0]
["bitfinex","SOLUSD",1724113933984,37.56,146.9,146.89,30.0]
["bitfinex","SOLUSD",1724113934273,37.56,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724113934660,37.56,146.9,146.87,20.0]
["bitfinex","SOLUSD",1724113934979,37.56,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724113935179,37.56,146.9,146.87,20.0]
["bitfinex","SOLUSD",1724113935546,37.56,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724113935751,37.56,146.87,146.84,30.0]
["bitfinex","SOLUSD",1724113936958,37.56,146.87,146.84,20.0]
["bitfinex","SOLUSD",1724113937357,37.56,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724113937968,0.3547014,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724113938178,37.56,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724113938376,37.56,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724113938587,37.56,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724113938880,37.56,146.88,146.86,30.0]
["bitfinex","SOLUSD",1724113939178,37.56,146.91,146.88,20.0]
["bitfinex","SOLUSD",1724113939569,37.56,146.91,146.86,50.0]
["bitfinex","SOLUSD",1724113939881,37.56,146.88,146.86,30.0]
["bitfinex","SOLUSD",1724113940771,37.56,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724113940964,37.56,146.85,146.82,20.0]
["bitfinex","SOLUSD",1724113941164,37.56,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724113941385,37.56,146.85,146.82,20.0]
["bitfinex","SOLUSD",1724113942055,37.56,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724113942260,37.56,146.86,146.77,50.0]
["bitfinex","SOLUSD",1724113942261,37.56,146.82,146.77,50.0]
["bitfinex","SOLUSD",1724113942463,37.56,146.79,146.77,30.0]
["bitfinex","SOLUSD",1724113942766,37.56,146.79,146.75,20.0]
["bitfinex","SOLUSD",1724113943483,37.56,146.79,146.71,35.7209]
["bitfinex","SOLUSD",1724113943660,37.56,146.76,146.72,30.0]
["bitfinex","SOLUSD",1724113944061,37.56,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724113944690,37.56,146.73,146.7,30.0]
["bitfinex","SOLUSD",1724113944895,37.56,146.73,146.71,20.0]
["bitfinex","SOLUSD",1724113945270,6.6621,146.8,146.71,20.0]
["bitfinex","SOLUSD",1724113945469,37.56,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724113945696,37.56,146.75,146.7,30.0]
["bitfinex","SOLUSD",1724113946066,37.56,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724113946358,37.56,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724113946781,37.56,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724113947584,37.56,146.75,146.7,30.0]
["bitfinex","SOLUSD",1724113948563,37.56,146.79,146.71,21.36037982]
["bitfinex","SOLUSD",1724113948777,6.1188,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724113948979,37.56,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724113949185,37.56,146.87,146.81,1.3571057]
["bitfinex","SOLUSD",1724113949378,37.56,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724113949576,37.56,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724113949780,37.56,146.87,146.79,1.18683745]
["bitfinex","SOLUSD",1724113949984,37.56,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724113950174,37.56,146.84,146.8,30.0]
["bitfinex","SOLUSD",1724113950374,37.56,146.81,146.8,30.0]
["bitfinex","SOLUSD",1724113950783,37.56,146.81,146.72,20.0]
["bitfinex","SOLUSD",1724113950988,37.56,146.78,146.73,1.2955881]
["bitfinex","SOLUSD",1724113951201,37.56,146.78,146.74,30.0]
["bitfinex","SOLUSD",1724113951575,37.56,146.78,146.74,50.0]
["bitfinex","SOLUSD",1724113951769,37.56,146.78,146.74,30.0]
["bitfinex","SOLUSD",1724113952170,37.56,146.78,146.75,1.1735904]
["bitfinex","SOLUSD",1724113953080,37.56,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724113953488,37.56,146.81,146.77,30.0]
["bitfinex","SOLUSD",1724113954091,37.56,146.81,146.78,1.35880196]
["bitfinex","SOLUSD",1724113954289,6.1188,146.9,146.79,20.0]
["bitfinex","SOLUSD",1724113954290,37.56,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724113954485,37.56,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724113954802,37.56,146.87,146.83,20.0]
["bitfinex","SOLUSD",1724113955110,37.56,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724113955292,37.56,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724113955772,37.56,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724113956300,37.56,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724113956472,7.82096816,146.9,146.78,30.0]
["bitfinex","SOLUSD",1724113956473,37.56,146.84,146.78,30.0]
["bitfinex","SOLUSD",1724113957478,37.56,146.81,146.76,30.0]
["bitfinex","SOLUSD",1724113958209,6.1188,146.9,146.78,20.0]
["bitfinex","SOLUSD",1724113958380,37.56,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724113958579,37.56,146.85,146.8,50.0]
["bitfinex","SOLUSD",1724113959085,37.56,146.85,146.8,30.0]
["bitfinex","SOLUSD",1724113959486,37.56,146.85,146.8,50.0]
["bitfinex","SOLUSD",1724113959881,37.56,146.85,146.8,30.0]
["bitfinex","SOLUSD",1724113960390,37.56,146.85,146.8,50.0]
["bitfinex","SOLUSD",1724113960591,37.56,146.85,146.81,20.0]
["bitfinex","SOLUSD",1724113960794,37.56,146.85,146.82,30.0]
["bitfinex","SOLUSD",1724113960995,37.56,146.85,146.82,31.35740807]
["bitfinex","SOLUSD",1724113961190,37.56,146.85,146.82,30.0]
["bitfinex","SOLUSD",1724113961395,37.56,146.85,146.83,20.0]
["bitfinex","SOLUSD",1724113961599,53.7049,146.93,146.82,30.0]
["bitfinex","SOLUSD",1724113961600,37.56,146.88,146.82,30.0]
["bitfinex","SOLUSD",1724113961889,37.56,146.88,146.84,20.0]
["bitfinex","SOLUSD",1724113962105,37.56,146.88,146.84,30.0]
["bitfinex","SOLUSD",1724113962278,37.56,146.88,146.84,50.0]
["bitfinex","SOLUSD",1724113962492,37.56,146.88,146.84,30.0]
["bitfinex","SOLUSD",1724113962806,53.7049,146.93,146.84,30.0]
["bitfinex","SOLUSD",1724113962807,37.56,146.85,146.84,30.0]
["bitfinex","SOLUSD",1724113963006,37.56,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724113963314,5.98019669,146.84,146.8,50.0]
["bitfinex","SOLUSD",1724113963700,5.98019669,146.84,146.81,20.0]
["bitfinex","SOLUSD",1724113963884,5.98019669,146.87,146.82,0.85746149]
["bitfinex","SOLUSD",1724113964088,5.98019669,146.87,146.83,30.0]
["bitfinex","SOLUSD",1724113964399,5.98019669,146.87,146.86,20.0]
["bitfinex","SOLUSD",1724113964781,5.98019669,146.87,146.86,40.0]
["bitfinex","SOLUSD",1724113966095,5.98019669,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724113966991,5.98019669,146.96,146.88,30.0]
["bitfinex","SOLUSD",1724113967210,5.98019669,146.96,146.89,0.85457418]
["bitfinex","SOLUSD",1724113967405,5.98019669,146.96,146.9,0.85452729]
["bitfinex","SOLUSD",1724113967715,5.98019669,146.96,146.91,0.85477985]
["bitfinex","SOLUSD",1724113967893,5.98019669,146.93,146.88,30.0]
["bitfinex","SOLUSD",1724113968087,5.98019669,146.93,146.88,50.0]
["bitfinex","SOLUSD",1724113968406,5.98019669,146.93,146.89,30.0]
["bitfinex","SOLUSD",1724113968786,0.3547014,146.95,146.89,30.0]
["bitfinex","SOLUSD",1724113969186,0.3547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724113969397,0.3547014,146.95,146.91,30.0]
["bitfinex","SOLUSD",1724113971306,5.98019669,146.94,146.91,30.0]
["bitfinex","SOLUSD",1724113971506,45.24168186,146.94,146.91,30.0]
["bitfinex","SOLUSD",1724113971825,5.98019669,146.92,146.87,30.0]
["bitfinex","SOLUSD",1724113972391,5.98019669,146.89,146.87,0.0002]
["bitfinex","SOLUSD",1724113972714,37.56,146.9,146.68,5.4543021]
["bitfinex","SOLUSD",1724113972715,5.98019669,146.77,146.68,5.4543021]
["bitfinex","SOLUSD",1724113972888,6.6132,146.87,146.67,20.0]
["bitfinex","SOLUSD",1724113972889,37.56,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724113973090,5.98019669,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724113973284,5.98019669,146.72,146.6,11.88212973]
["bitfinex","SOLUSD",1724113973285,5.98019669,146.72,146.69,20.0]
["bitfinex","SOLUSD",1724113973508,5.98019669,146.71,146.69,20.0]
["bitfinex","SOLUSD",1724113974012,37.56,146.78,146.74,20.0]
["bitfinex","SOLUSD",1724113974221,37.56,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724113974511,64.533,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724113974512,37.56,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724113974713,37.56,146.84,146.81,20.0]
["bitfinex","SOLUSD",1724113975209,43.795,146.93,146.81,20.0]
["bitfinex","SOLUSD",1724113975210,37.56,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724113976293,37.56,146.87,146.71,34.74712132]
["bitfinex","SOLUSD",1724113976294,37.56,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724113976618,37.56,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724113976815,37.56,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724113977014,37.56,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724113977512,37.56,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724113977716,37.56,146.81,146.79,20.0]
["bitfinex","SOLUSD",1724113977902,37.56,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724113978103,37.56,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724113978300,37.56,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724113979419,1.7028247,146.92,146.75,20.0]
["bitfinex","SOLUSD",1724113979420,37.56,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724113980011,37.56,146.78,146.7,41.4808]
["bitfinex","SOLUSD",1724113980196,37.56,146.75,146.7,21.4808]
["bitfinex","SOLUSD",1724113980396,37.56,146.75,146.59,0.5]
["bitfinex","SOLUSD",1724113980397,37.56,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724113980802,1.70360921,146.84,146.71,20.0]
["bitfinex","SOLUSD",1724113980995,37.56,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724113981394,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724113982017,37.56,146.83,146.78,20.0]
["bitfinex","SOLUSD",1724113982313,37.56,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724113982514,37.56,146.86,146.76,6.5573]
["bitfinex","SOLUSD",1724113982515,37.56,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724113983514,37.56,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724113983717,37.56,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724113983922,37.56,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724113984215,37.56,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724113986014,37.56,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724113986196,37.56,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724113986398,37.56,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724113986714,0.3547014,146.95,146.77,5.45473373]
["bitfinex","SOLUSD",1724113986715,0.3547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724113987097,0.3547014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724113987300,37.56,146.94,146.89,20.0]
["bitfinex","SOLUSD",1724113987591,37.56,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724113987915,37.56,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724113988297,37.56,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724113988498,37.56,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724113988702,37.56,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724113988908,37.56,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724113989101,37.56,146.91,146.85,0.71965613]
["bitfinex","SOLUSD",1724113989301,37.56,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724113989500,37.56,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724113990406,37.56,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724113990600,37.56,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724113990934,1.70154598,146.92,146.83,20.0]
["bitfinex","SOLUSD",1724113991231,37.56,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724113991529,37.56,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724113991824,37.56,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724113992234,37.56,146.86,146.77,20.0]
["bitfinex","SOLUSD",1724113992443,37.56,146.83,146.76,6.5933]
["bitfinex","SOLUSD",1724113993111,37.56,146.83,146.73,35.9927]
["bitfinex","SOLUSD",1724113993634,37.56,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724113993812,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724113994621,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724113994818,37.56,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724113995535,1.702682,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724113995732,37.56,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724113995934,37.56,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724113996240,37.56,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724113996542,37.56,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724113996706,37.56,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724113998732,37.56,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724113998937,37.56,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724113999151,37.56,146.89,146.8,20.0]
["bitfinex","SOLUSD",1724114000515,37.56,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724114001219,7.72533231,146.92,146.83,20.0]
["bitfinex","SOLUSD",1724114001220,1.70260781,146.92,146.83,20.0]
["bitfinex","SOLUSD",1724114001544,1.70260781,146.92,146.82,37.56]
["bitfinex","SOLUSD",1724114001545,6.22228948,147.04,146.92,20.0]
["bitfinex","SOLUSD",1724114001750,6.22228948,147.04,147.02,4.7611]
["bitfinex","SOLUSD",1724114002325,6.22228948,147.04,147.0,4.7617]
["bitfinex","SOLUSD",1724114002527,6.22228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114002741,6.22228948,147.04,146.93,10.55754552]
["bitfinex","SOLUSD",1724114002742,6.22228948,147.04,146.99,4.762]
["bitfinex","SOLUSD",1724114002943,5.72228948,147.04,146.99,4.762]
["bitfinex","SOLUSD",1724114003514,5.72228948,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724114003717,37.56,147.02,146.97,4.7627]
["bitfinex","SOLUSD",1724114005217,37.56,147.02,146.95,4.7633]
["bitfinex","SOLUSD",1724114005618,37.56,147.02,146.96,4.763]
["bitfinex","SOLUSD",1724114005857,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114006055,5.72228948,147.04,146.97,4.7626]
["bitfinex","SOLUSD",1724114006351,5.72228948,147.04,146.98,26.12277884]
["bitfinex","SOLUSD",1724114006517,5.72228948,147.04,146.99,4.762]
["bitfinex","SOLUSD",1724114006721,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114006924,5.72228948,147.04,147.02,4.761]
["bitfinex","SOLUSD",1724114007120,5.72228948,147.04,147.01,4.7614]
["bitfinex","SOLUSD",1724114007526,5.72228948,147.04,147.02,24.7611]
["bitfinex","SOLUSD",1724114008738,5.72228948,147.04,147.03,1.01846821]
["bitfinex","SOLUSD",1724114010151,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114010337,37.56,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114011071,37.56,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724114011275,37.56,146.97,146.92,20.0]
["bitfinex","SOLUSD",1724114011566,37.56,146.97,146.93,30.0]
["bitfinex","SOLUSD",1724114011734,37.56,146.97,146.93,34.7641]
["bitfinex","SOLUSD",1724114012133,37.56,146.97,146.94,4.7637]
["bitfinex","SOLUSD",1724114012337,37.56,147.0,146.96,20.0]
["bitfinex","SOLUSD",1724114012767,37.56,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724114012941,37.56,147.0,146.95,4.7632]
["bitfinex","SOLUSD",1724114013544,37.56,147.0,146.96,4.763]
["bitfinex","SOLUSD",1724114013755,37.56,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114013955,37.56,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724114014156,1.70080251,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114014341,1.70080251,146.99,146.88,23.1067]
["bitfinex","SOLUSD",1724114014342,46.70107031,146.99,146.87,20.0]
["bitfinex","SOLUSD",1724114014535,37.56,146.92,146.87,20.0]
["bitfinex","SOLUSD",1724114015142,37.56,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724114015480,1.70157252,146.98,146.83,20.0]
["bitfinex","SOLUSD",1724114015481,37.56,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724114015766,37.56,146.89,146.85,20.0]
["bitfinex","SOLUSD",1724114015939,37.56,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724114016133,37.56,146.89,146.81,29.38610107]
["bitfinex","SOLUSD",1724114016334,37.56,146.89,146.79,20.0]
["bitfinex","SOLUSD",1724114016565,37.56,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724114016738,37.56,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724114017173,37.56,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724114017742,37.56,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724114017963,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114018181,37.56,146.83,146.74,29.38610107]
["bitfinex","SOLUSD",1724114018352,37.56,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724114018704,37.56,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724114019376,37.56,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724114019877,37.56,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724114020239,37.56,146.8,146.71,9.38610107]
["bitfinex","SOLUSD",1724114020240,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114020464,37.56,146.83,146.78,20.0]
["bitfinex","SOLUSD",1724114020677,1.70260781,146.92,146.78,20.0]
["bitfinex","SOLUSD",1724114020840,35.4555,146.97,146.83,20.0]
["bitfinex","SOLUSD",1724114020841,37.56,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724114022968,37.56,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724114024047,37.56,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724114025085,6.0079,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724114025382,37.56,146.98,146.93,20.0]
["bitfinex","SOLUSD",1724114025671,37.56,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724114026057,37.56,146.94,146.89,20.0]
["bitfinex","SOLUSD",1724114026255,37.56,146.98,146.74,2.73525688]
["bitfinex","SOLUSD",1724114026256,37.56,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724114026583,37.56,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724114026760,37.56,146.9,146.74,6.6409]
["bitfinex","SOLUSD",1724114026761,37.56,146.9,146.87,20.0]
["bitfinex","SOLUSD",1724114027076,37.56,146.9,146.89,20.0]
["bitfinex","SOLUSD",1724114027277,37.56,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724114027577,37.56,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724114027779,75.12,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724114027956,6.0285,146.91,146.79,20.0]
["bitfinex","SOLUSD",1724114027957,37.56,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724114028149,37.56,146.83,146.81,20.0]
["bitfinex","SOLUSD",1724114028853,37.06,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724114029280,37.56,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724114029487,37.56,146.86,146.68,5.47042557]
["bitfinex","SOLUSD",1724114029488,1.70230601,146.85,146.75,20.0]
["bitfinex","SOLUSD",1724114029779,1.70260781,146.9,146.77,20.0]
["bitfinex","SOLUSD",1724114029948,1.70260781,146.89,146.77,20.0]
["bitfinex","SOLUSD",1724114030150,1.70260781,146.88,146.77,20.0]
["bitfinex","SOLUSD",1724114030348,45.0,146.9,146.77,20.0]
["bitfinex","SOLUSD",1724114030349,1.70260781,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114030568,37.56,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724114031197,37.56,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724114031487,37.56,146.68,146.62,20.0]
["bitfinex","SOLUSD",1724114031651,37.56,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724114031846,37.56,146.68,146.59,0.8547014]
["bitfinex","SOLUSD",1724114031847,37.56,146.68,146.62,20.0]
["bitfinex","SOLUSD",1724114032053,37.56,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724114032472,37.56,146.68,146.62,20.0]
["bitfinex","SOLUSD",1724114032974,37.56,146.68,146.59,0.8547014]
["bitfinex","SOLUSD",1724114033275,37.56,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724114033470,1.70260781,146.76,146.63,20.0]
["bitfinex","SOLUSD",1724114033772,1.70260781,146.76,146.64,0.89333126]
["bitfinex","SOLUSD",1724114033773,45.0,146.76,146.64,0.89333126]
["bitfinex","SOLUSD",1724114033971,37.56,146.7,146.65,20.89311393]
["bitfinex","SOLUSD",1724114034150,37.56,146.7,146.65,20.0]
["bitfinex","SOLUSD",1724114034350,45.0,146.76,146.65,20.0]
["bitfinex","SOLUSD",1724114034562,37.56,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724114034752,37.56,146.77,146.62,20.0]
["bitfinex","SOLUSD",1724114034968,1.70260781,146.76,146.64,20.0]
["bitfinex","SOLUSD",1724114035180,37.56,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724114035485,37.56,146.72,146.65,20.0]
["bitfinex","SOLUSD",1724114035688,37.56,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724114035850,1.70260781,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724114036246,46.70260781,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724114036466,37.56,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724114036665,37.56,146.67,146.59,0.8547014]
["bitfinex","SOLUSD",1724114037265,37.56,146.64,146.59,0.8547014]
["bitfinex","SOLUSD",1724114037683,37.56,146.64,146.59,2.21869397]
["bitfinex","SOLUSD",1724114037875,37.56,146.64,146.59,0.8547014]
["bitfinex","SOLUSD",1724114039304,37.56,146.64,146.59,20.8547014]
["bitfinex","SOLUSD",1724114039878,37.56,146.64,146.59,0.8547014]
["bitfinex","SOLUSD",1724114040194,37.56,146.64,146.59,20.8547014]
["bitfinex","SOLUSD",1724114040508,37.56,146.64,146.59,0.8547014]
["bitfinex","SOLUSD",1724114040707,37.56,146.61,146.59,0.8547014]
["bitfinex","SOLUSD",1724114041013,1.70260781,146.6,146.51,20.0]
["bitfinex","SOLUSD",1724114041169,46.70260781,146.6,146.49,20.0]
["bitfinex","SOLUSD",1724114041988,45.0,146.6,146.49,20.0]
["bitfinex","SOLUSD",1724114042188,37.56,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724114042408,37.56,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724114042767,37.56,146.59,146.47,20.0]
["bitfinex","SOLUSD",1724114042973,37.56,146.54,146.47,50.0]
["bitfinex","SOLUSD",1724114043199,37.56,146.54,146.45,20.8547014]
["bitfinex","SOLUSD",1724114043367,37.56,146.51,146.45,0.8547014]
["bitfinex","SOLUSD",1724114044001,1.70260781,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724114044200,37.56,146.48,146.45,0.8547014]
["bitfinex","SOLUSD",1724114044415,46.70260781,146.47,146.45,0.8547014]
["bitfinex","SOLUSD",1724114044810,37.56,146.48,146.45,0.8547014]
["bitfinex","SOLUSD",1724114044984,1.70260781,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724114045303,37.56,146.51,146.45,0.8547014]
["bitfinex","SOLUSD",1724114045469,37.56,146.51,146.45,20.8547014]
["bitfinex","SOLUSD",1724114045674,1.70260781,146.58,146.47,20.0]
["bitfinex","SOLUSD",1724114045881,37.56,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724114046094,1.70260781,146.53,146.45,0.8547014]
["bitfinex","SOLUSD",1724114046300,37.56,146.51,146.45,0.8547014]
["bitfinex","SOLUSD",1724114046498,37.56,146.48,146.45,0.8547014]
["bitfinex","SOLUSD",1724114047076,37.56,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724114047404,37.56,146.54,146.45,0.8547014]
["bitfinex","SOLUSD",1724114047405,37.56,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724114047580,37.56,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724114048093,37.56,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724114048300,37.56,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724114048605,37.56,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724114049007,37.56,146.63,146.53,20.0]
["bitfinex","SOLUSD",1724114049213,37.56,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724114049502,37.56,146.57,146.48,30.0]
["bitfinex","SOLUSD",1724114049710,39.26260781,146.65,146.45,0.8547014]
["bitfinex","SOLUSD",1724114049711,37.56,146.51,146.45,0.8547014]
["bitfinex","SOLUSD",1724114050905,37.56,146.51,146.45,20.8547014]
["bitfinex","SOLUSD",1724114051097,37.56,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724114051300,6.1464,146.66,146.56,20.0]
["bitfinex","SOLUSD",1724114051483,37.56,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724114051884,37.56,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724114052086,37.56,146.62,146.52,20.0]
["bitfinex","SOLUSD",1724114052292,37.56,146.62,146.53,1.36436873]
["bitfinex","SOLUSD",1724114052497,37.56,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724114052881,37.56,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724114053185,1.70260781,146.7,146.56,20.0]
["bitfinex","SOLUSD",1724114053186,37.56,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724114053514,37.56,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724114054021,1.70260781,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724114054179,37.56,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724114054385,37.56,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724114054694,37.56,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724114054889,37.56,146.65,146.55,20.0]
["bitfinex","SOLUSD",1724114055098,1.70260781,146.64,146.55,20.0]
["bitfinex","SOLUSD",1724114055487,46.70260781,146.64,146.55,20.0]
["bitfinex","SOLUSD",1724114055719,37.56,146.6,146.52,35.9985]
["bitfinex","SOLUSD",1724114055889,46.70260781,146.64,146.48,20.0]
["bitfinex","SOLUSD",1724114055890,37.56,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724114056090,37.56,146.57,146.47,6.0774]
["bitfinex","SOLUSD",1724114056091,37.56,146.54,146.47,6.0774]
["bitfinex","SOLUSD",1724114056380,37.56,146.54,146.45,0.8547014]
["bitfinex","SOLUSD",1724114056632,1.70260781,146.57,146.45,0.8547014]
["bitfinex","SOLUSD",1724114056633,37.56,146.51,146.45,0.8547014]
["bitfinex","SOLUSD",1724114057315,37.56,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724114057482,37.56,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724114057686,37.56,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724114057884,37.56,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724114058081,37.56,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724114058312,43.6146,146.65,146.54,20.0]
["bitfinex","SOLUSD",1724114058313,37.56,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724114058515,1.70260781,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724114058893,37.56,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724114059218,1.70260781,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724114059510,37.56,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724114061892,1.70260781,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724114062191,37.56,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724114062992,37.56,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724114063402,37.56,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724114063824,37.56,146.67,146.63,20.0]
["bitfinex","SOLUSD",1724114064008,37.56,146.7,146.64,1.36279275]
["bitfinex","SOLUSD",1724114064391,37.56,146.7,146.65,20.0]
["bitfinex","SOLUSD",1724114064690,37.56,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724114064905,37.56,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724114065113,1.70260781,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724114065326,37.56,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724114065617,37.56,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724114065816,37.56,146.66,146.55,20.0]
["bitfinex","SOLUSD",1724114065986,37.56,146.63,146.59,20.0]
["bitfinex","SOLUSD",1724114066297,37.56,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724114066504,37.56,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724114066723,1.70260781,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724114067010,37.56,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724114067217,37.56,146.6,146.53,6.1298]
["bitfinex","SOLUSD",1724114067401,37.56,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724114067910,37.56,146.69,146.6,20.0]
["bitfinex","SOLUSD",1724114068296,1.70260781,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724114068599,37.56,146.69,146.58,20.0]
["bitfinex","SOLUSD",1724114068796,37.56,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724114069212,37.56,146.66,146.59,1.36401756]
["bitfinex","SOLUSD",1724114069409,37.56,146.66,146.59,1.36389408]
["bitfinex","SOLUSD",1724114069801,37.56,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724114070006,37.56,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724114070317,37.56,146.72,146.65,20.0]
["bitfinex","SOLUSD",1724114070621,37.56,146.72,146.66,1.36340502]
["bitfinex","SOLUSD",1724114071198,37.56,146.75,146.66,1.36340502]
["bitfinex","SOLUSD",1724114071394,37.56,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724114071715,37.56,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114071918,37.56,146.79,146.71,1.36281265]
["bitfinex","SOLUSD",1724114072123,37.56,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724114072415,37.56,146.79,146.62,53.9432]
["bitfinex","SOLUSD",1724114072416,37.56,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114072823,1.70260781,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724114073130,37.56,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724114073324,37.56,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724114073623,1.70260781,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724114073824,37.56,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724114073998,37.56,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724114074198,37.56,146.79,146.73,1.36276689]
["bitfinex","SOLUSD",1724114074412,37.56,146.79,146.64,37.56]
["bitfinex","SOLUSD",1724114074413,37.56,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724114075231,37.56,146.71,146.59,20.0]
["bitfinex","SOLUSD",1724114075514,37.56,146.72,146.61,20.0]
["bitfinex","SOLUSD",1724114075515,37.56,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724114075728,37.56,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724114076236,37.56,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724114076438,37.56,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724114076728,37.56,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724114076901,37.56,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724114077435,37.56,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724114078117,37.56,146.82,146.74,1.36266648]
["bitfinex","SOLUSD",1724114078708,37.56,146.79,146.69,20.0]
["bitfinex","SOLUSD",1724114079006,1.70260781,146.81,146.67,36.1939]
["bitfinex","SOLUSD",1724114079007,37.56,146.76,146.67,36.1939]
["bitfinex","SOLUSD",1724114079414,37.56,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724114080101,37.56,146.76,146.71,20.0]
["bitfinex","SOLUSD",1724114080306,37.56,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724114080912,1.70260781,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724114081117,1.70260781,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724114081423,1.70260781,146.78,146.66,20.0]
["bitfinex","SOLUSD",1724114081424,37.56,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724114081740,1.70260781,146.78,146.62,35.1356]
["bitfinex","SOLUSD",1724114081741,37.56,146.71,146.62,35.1356]
["bitfinex","SOLUSD",1724114082703,37.56,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724114083039,37.56,146.68,146.64,20.0]
["bitfinex","SOLUSD",1724114083214,37.56,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724114083408,37.56,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724114083620,37.56,146.75,146.69,1.36313319]
["bitfinex","SOLUSD",1724114084009,37.56,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114084205,37.56,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724114084516,37.56,146.79,146.73,1.36276837]
["bitfinex","SOLUSD",1724114084923,37.56,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724114085146,37.56,146.79,146.75,1.36250907]
["bitfinex","SOLUSD",1724114085528,37.56,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724114085725,37.56,146.79,146.75,1.36178734]
["bitfinex","SOLUSD",1724114086029,37.56,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724114086820,37.56,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724114087020,37.56,146.86,146.81,1.36117109]
["bitfinex","SOLUSD",1724114087539,37.56,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724114087742,37.56,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724114088041,37.56,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724114088228,37.56,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724114088431,37.56,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724114088636,1.70216751,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724114089240,37.56,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724114090128,37.56,146.86,146.77,61.8997]
["bitfinex","SOLUSD",1724114090340,37.56,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724114090932,37.56,146.8,146.72,6.2751]
["bitfinex","SOLUSD",1724114091254,37.56,146.77,146.71,35.6923]
["bitfinex","SOLUSD",1724114091428,37.56,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724114091635,37.56,146.77,146.73,20.0]
["bitfinex","SOLUSD",1724114091941,37.56,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724114092236,37.56,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724114092637,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114092846,37.56,146.8,146.75,1.36251161]
["bitfinex","SOLUSD",1724114093143,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114094713,37.56,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724114095326,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114096043,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114096262,37.56,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724114096419,37.56,146.86,146.69,5.48605871]
["bitfinex","SOLUSD",1724114096420,37.56,146.86,146.74,20.0]
["bitfinex","SOLUSD",1724114096738,37.56,146.83,146.72,20.0]
["bitfinex","SOLUSD",1724114096949,37.56,146.83,146.68,20.0]
["bitfinex","SOLUSD",1724114096950,1.70260781,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724114097654,37.56,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724114098452,1.70260781,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724114098634,1.70260781,146.76,146.67,26.2751]
["bitfinex","SOLUSD",1724114098959,1.70260781,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724114099249,1.70260781,146.76,146.67,6.2751]
["bitfinex","SOLUSD",1724114099250,1.70260781,146.76,146.67,26.2751]
["bitfinex","SOLUSD",1724114099750,37.56,146.74,146.65,35.6923]
["bitfinex","SOLUSD",1724114100051,37.56,146.74,146.65,20.0]
["bitfinex","SOLUSD",1724114100941,37.56,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724114101132,1.70260781,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724114101331,37.56,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724114101526,100.12583024,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724114101527,37.56,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724114101726,44.1372,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724114102225,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114102560,37.56,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724114102954,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114103329,37.56,146.8,146.75,1.36262761]
["bitfinex","SOLUSD",1724114103529,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114104027,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114104439,37.56,146.83,146.77,1.36227264]
["bitfinex","SOLUSD",1724114104665,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114104843,37.56,146.83,146.77,1.3623143]
["bitfinex","SOLUSD",1724114105254,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114105458,1.70260781,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724114105766,1.70260781,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724114106055,37.56,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724114106238,1.70260781,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724114106436,1.70260781,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724114106641,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114107051,37.56,146.83,146.77,1.36235564]
["bitfinex","SOLUSD",1724114107468,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114108040,37.56,146.83,146.77,1.36234034]
["bitfinex","SOLUSD",1724114108273,37.56,146.83,146.75,1.36250643]
["bitfinex","SOLUSD",1724114108448,37.56,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114109243,37.56,146.8,146.75,1.02392681]
["bitfinex","SOLUSD",1724114109473,37.56,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724114109474,37.56,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114109642,37.56,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724114110063,1.70260781,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724114110939,37.56,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724114111647,10.9237,146.9,146.78,20.0]
["bitfinex","SOLUSD",1724114111648,37.56,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724114111843,37.56,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724114111844,1.70260781,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114112043,37.56,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724114112445,37.56,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724114112661,37.56,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724114113355,1.70260781,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724114113879,37.56,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724114114183,37.56,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724114114384,37.56,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724114114586,37.56,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724114114874,6.1585,146.9,146.78,20.0]
["bitfinex","SOLUSD",1724114115084,37.56,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724114115458,37.56,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724114115658,39.26240093,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724114115882,37.56,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724114116187,37.56,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724114116358,37.56,146.93,146.85,1.36165561]
["bitfinex","SOLUSD",1724114116563,37.56,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724114116767,0.8547014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724114117155,0.8547014,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724114117492,0.8547014,146.95,146.82,20.0]
["bitfinex","SOLUSD",1724114117493,37.56,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724114117662,37.56,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114118192,37.56,146.88,146.8,5.48038803]
["bitfinex","SOLUSD",1724114118492,37.56,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724114118659,37.56,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724114118857,1.70227798,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724114119287,1.70227798,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114119457,37.56,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724114119651,37.56,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724114119975,37.56,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114120703,37.56,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724114121062,37.56,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724114121562,37.56,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724114122059,1.70201228,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724114122266,1.70201228,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724114122468,37.56,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724114123273,37.56,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724114123489,37.56,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724114124271,1.70187899,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724114124788,37.56,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724114125401,0.8547014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724114125893,0.8547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724114126268,0.8547014,146.95,146.91,1.36111907]
["bitfinex","SOLUSD",1724114126465,0.8547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724114126658,0.8547014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724114127091,0.8547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724114127796,0.8547014,146.95,146.87,40.0]
["bitfinex","SOLUSD",1724114128507,0.8547014,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724114128669,0.8547014,146.95,146.93,1.36094228]
["bitfinex","SOLUSD",1724114128986,0.8547014,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724114129682,0.8547014,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724114129683,38.4147014,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724114129888,1.70166211,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724114130193,38.4147014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724114130578,1.70157302,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724114130907,0.8547014,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724114131208,0.8547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724114132385,38.4147014,146.95,146.85,11.61939684]
["bitfinex","SOLUSD",1724114132599,1.70183996,146.94,146.85,6.1425]
["bitfinex","SOLUSD",1724114132805,1.70183996,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724114133372,38.4147014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724114133575,0.8547014,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724114134594,0.8547014,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724114134898,0.8547014,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724114135125,0.8547014,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724114135989,0.8547014,146.95,146.91,20.0]
["bitfinex","SOLUSD",1724114136813,0.8547014,146.95,146.94,20.0]
["bitfinex","SOLUSD",1724114136981,0.8547014,146.95,146.94,40.0]
["bitfinex","SOLUSD",1724114138306,5.72228948,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724114139187,31.16,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724114139795,31.16,146.99,146.91,26.5814]
["bitfinex","SOLUSD",1724114140290,1.70113988,146.98,146.91,26.5814]
["bitfinex","SOLUSD",1724114140491,39.10113988,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724114140708,37.4,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724114140984,37.4,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724114141301,1.70106427,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724114141509,1.70106427,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114141705,1.70112458,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114141907,37.4,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724114141908,1.7011124,146.99,146.93,20.0]
["bitfinex","SOLUSD",1724114142713,37.4,147.01,146.95,20.0]
["bitfinex","SOLUSD",1724114143102,37.4,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724114143493,37.4,147.01,146.97,20.0]
["bitfinex","SOLUSD",1724114143710,43.12228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114143905,1.70062459,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114144121,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114144617,5.72228948,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724114144618,5.72228948,147.04,147.01,20.0]
["bitfinex","SOLUSD",1724114145914,5.72228948,147.04,147.03,20.0]
["bitfinex","SOLUSD",1724114146998,5.72228948,147.04,147.01,20.0]
["bitfinex","SOLUSD",1724114147205,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114147397,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114147817,5.72228948,147.04,147.01,20.0]
["bitfinex","SOLUSD",1724114148007,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114148409,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114148726,5.72228948,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724114148898,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114149715,5.72228948,147.04,146.95,6.5823]
["bitfinex","SOLUSD",1724114149716,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114149897,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114150300,5.72228948,147.04,146.91,14.16432256]
["bitfinex","SOLUSD",1724114150301,37.4,147.01,146.91,31.47786992]
["bitfinex","SOLUSD",1724114150506,1.70110537,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724114150921,1.70110537,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114151136,37.4,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724114151309,1.70092,147.01,146.95,20.0]
["bitfinex","SOLUSD",1724114151507,37.4,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724114151708,37.4,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724114151901,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114152103,5.72228948,147.04,146.88,20.73201939]
["bitfinex","SOLUSD",1724114152104,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114152525,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114152731,5.72228948,147.04,146.98,21.36032934]
["bitfinex","SOLUSD",1724114152908,5.72228948,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724114153104,1.70041394,147.03,146.98,20.0]
["bitfinex","SOLUSD",1724114153304,1.70041394,147.03,146.96,20.0]
["bitfinex","SOLUSD",1724114153505,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114153808,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114154012,5.72228948,147.04,147.0,1.36020938]
["bitfinex","SOLUSD",1724114154218,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724114154416,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114155431,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724114155813,5.72228948,147.04,146.98,40.0]
["bitfinex","SOLUSD",1724114156832,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114158543,5.72228948,147.04,147.01,30.0]
["bitfinex","SOLUSD",1724114159553,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114159930,5.72228948,147.04,146.98,40.0]
["bitfinex","SOLUSD",1724114160229,5.72228948,147.04,146.99,30.0]
["bitfinex","SOLUSD",1724114160424,37.4,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724114160638,1.70080892,147.01,146.95,20.0]
["bitfinex","SOLUSD",1724114160835,37.4,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724114161047,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114161425,5.72228948,147.04,147.01,20.0]
["bitfinex","SOLUSD",1724114161834,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114162675,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724114162955,5.72228948,147.04,147.03,1.36009941]
["bitfinex","SOLUSD",1724114163277,5.72228948,147.04,147.03,20.0]
["bitfinex","SOLUSD",1724114163564,5.72228948,147.04,147.03,50.0]
["bitfinex","SOLUSD",1724114164154,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114164454,5.72228948,147.04,147.01,50.0]
["bitfinex","SOLUSD",1724114164667,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724114165238,5.72228948,147.04,147.03,20.0]
["bitfinex","SOLUSD",1724114165962,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724114166767,5.72228948,147.04,147.03,20.0]
["bitfinex","SOLUSD",1724114167235,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724114168040,5.72228948,147.04,147.0,20.0]
["bitfinex","SOLUSD",1724114168550,5.72228948,147.04,147.01,30.0]
["bitfinex","SOLUSD",1724114168750,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724114169560,5.72228948,147.04,147.01,30.0]
["bitfinex","SOLUSD",1724114169947,5.72228948,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724114170131,37.34,147.02,146.97,30.0]
["bitfinex","SOLUSD",1724114170337,1.70100531,147.01,146.97,30.0]
["bitfinex","SOLUSD",1724114170555,1.70100531,147.01,146.92,20.0]
["bitfinex","SOLUSD",1724114171142,1.70100531,147.01,146.93,30.0]
["bitfinex","SOLUSD",1724114171456,37.34,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724114171760,1.7012653,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114171971,37.34,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724114172341,1.70142932,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114172541,37.34,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724114172835,39.04115986,147.02,146.9,20.0]
["bitfinex","SOLUSD",1724114173038,45.0,147.01,146.91,30.0]
["bitfinex","SOLUSD",1724114173247,46.70139919,147.01,146.91,30.0]
["bitfinex","SOLUSD",1724114173441,45.0,147.01,146.92,20.0]
["bitfinex","SOLUSD",1724114173650,1.70119183,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724114174349,39.04119953,146.99,146.91,30.0]
["bitfinex","SOLUSD",1724114174551,37.34,146.99,146.91,50.0]
["bitfinex","SOLUSD",1724114174736,37.34,146.99,146.92,1.36103368]
["bitfinex","SOLUSD",1724114174933,1.70129649,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114175246,6.4203,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114175972,1.70076941,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724114176740,6.4203,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114177073,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114177367,7.42287315,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114177570,7.42287315,147.04,146.96,50.0]
["bitfinex","SOLUSD",1724114177867,7.42287315,147.04,146.96,55.46748686]
["bitfinex","SOLUSD",1724114178245,7.42287315,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114178435,7.42287315,147.04,146.97,35.46748686]
["bitfinex","SOLUSD",1724114178635,7.42287315,147.04,146.97,30.0]
["bitfinex","SOLUSD",1724114179060,7.42287315,147.04,146.96,25.46748686]
["bitfinex","SOLUSD",1724114179273,37.34,147.02,146.94,5.46748686]
["bitfinex","SOLUSD",1724114179483,37.34,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724114179760,37.34,146.99,146.91,30.0]
["bitfinex","SOLUSD",1724114180136,37.34,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724114180338,37.34,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724114180742,37.34,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724114181592,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114182561,1.70080842,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114182767,1.70071533,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114183179,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114183545,5.72228948,147.04,146.96,30.0]
["bitfinex","SOLUSD",1724114183772,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114183952,1.70087313,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114184152,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114184546,36.86228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114184747,31.14,147.01,146.89,25.46783262]
["bitfinex","SOLUSD",1724114184956,31.14,146.99,146.92,30.0]
["bitfinex","SOLUSD",1724114185146,31.14,146.97,146.92,30.0]
["bitfinex","SOLUSD",1724114185973,31.14,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724114186146,1.70160645,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724114186552,1.70161159,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724114187768,37.2335,146.99,146.86,31.14]
["bitfinex","SOLUSD",1724114187969,37.2335,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114188168,31.14,146.95,146.87,55.46783262]
["bitfinex","SOLUSD",1724114188382,1.70181666,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724114188553,1.70181666,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724114188757,1.70181666,146.94,146.84,6.3034]
["bitfinex","SOLUSD",1724114188758,1.70181666,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724114189062,31.14,146.93,146.83,36.3198]
["bitfinex","SOLUSD",1724114189257,31.14,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114189576,1.70216333,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724114189749,37.1772,146.89,146.8,20.0]
["bitfinex","SOLUSD",1724114189950,37.1772,146.89,146.78,20.0]
["bitfinex","SOLUSD",1724114190185,38.87980781,146.89,146.78,20.0]
["bitfinex","SOLUSD",1724114190469,45.0,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724114190849,45.0,146.88,146.77,1.36228003]
["bitfinex","SOLUSD",1724114191053,31.14,146.87,146.77,1.36228003]
["bitfinex","SOLUSD",1724114191402,31.14,146.85,146.74,36.5491]
["bitfinex","SOLUSD",1724114191580,32.84260781,146.85,146.74,36.5491]
["bitfinex","SOLUSD",1724114191881,46.70260781,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724114192086,31.14,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724114192258,1.70260781,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724114192648,31.14,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724114193174,31.14,146.83,146.75,1.36270885]
["bitfinex","SOLUSD",1724114194451,1.70260781,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724114194678,1.70260781,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724114194884,31.14,146.79,146.7,27.12191919]
["bitfinex","SOLUSD",1724114195079,31.14,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724114195281,31.14,146.79,146.69,16.0899]
["bitfinex","SOLUSD",1724114195282,1.70260781,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724114195456,1.70260781,146.78,146.68,6.2774]
["bitfinex","SOLUSD",1724114195457,31.14,146.77,146.68,26.2774]
["bitfinex","SOLUSD",1724114195783,31.14,146.75,146.64,36.4607]
["bitfinex","SOLUSD",1724114195986,31.14,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724114196164,31.14,146.75,146.66,21.36343907]
["bitfinex","SOLUSD",1724114196357,1.70260781,146.78,146.66,20.0]
["bitfinex","SOLUSD",1724114196674,1.70260781,146.78,146.67,1.36334306]
["bitfinex","SOLUSD",1724114196675,45.0,146.78,146.67,1.36334306]
["bitfinex","SOLUSD",1724114196880,31.14,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724114197058,32.84260781,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724114197258,46.70260781,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724114198256,46.70260781,146.76,146.64,20.0]
["bitfinex","SOLUSD",1724114198456,31.14,146.75,146.64,20.0]
["bitfinex","SOLUSD",1724114198767,1.70260781,146.74,146.64,20.0]
["bitfinex","SOLUSD",1724114199082,46.70260781,146.74,146.64,20.0]
["bitfinex","SOLUSD",1724114199276,77.84260781,146.76,146.64,20.0]
["bitfinex","SOLUSD",1724114199476,1.70260781,146.73,146.64,20.0]
["bitfinex","SOLUSD",1724114200384,46.70260781,146.73,146.64,20.0]
["bitfinex","SOLUSD",1724114200888,46.70260781,146.73,146.62,20.0]
["bitfinex","SOLUSD",1724114201056,46.70260781,146.73,146.6,67.6391]
["bitfinex","SOLUSD",1724114201262,31.14,146.72,146.6,20.0]
["bitfinex","SOLUSD",1724114201476,46.70260781,146.71,146.6,20.0]
["bitfinex","SOLUSD",1724114201677,1.70260781,146.7,146.6,20.0]
["bitfinex","SOLUSD",1724114202677,6.0029,146.69,146.6,20.0]
["bitfinex","SOLUSD",1724114202889,6.0029,146.69,146.62,20.0]
["bitfinex","SOLUSD",1724114203184,1.70260781,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724114203382,51.14,146.75,146.64,20.0]
["bitfinex","SOLUSD",1724114203595,51.14,146.75,146.59,0.8547014]
["bitfinex","SOLUSD",1724114203596,6.0029,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724114203771,7.70550781,146.76,146.63,20.0]
["bitfinex","SOLUSD",1724114203965,7.70550781,146.76,146.64,20.0]
["bitfinex","SOLUSD",1724114204283,7.70550781,146.76,146.61,31.14]
["bitfinex","SOLUSD",1724114204284,31.14,146.74,146.61,20.0]
["bitfinex","SOLUSD",1724114204584,31.14,146.71,146.59,20.8547014]
["bitfinex","SOLUSD",1724114204784,31.14,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724114204990,31.14,146.73,146.63,20.0]
["bitfinex","SOLUSD",1724114205187,1.70260781,146.73,146.63,20.0]
["bitfinex","SOLUSD",1724114205487,6.0029,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724114205689,1.70260781,146.75,146.63,20.0]
["bitfinex","SOLUSD",1724114206185,31.14,146.73,146.61,20.0]
["bitfinex","SOLUSD",1724114206434,1.70260781,146.72,146.61,40.0]
["bitfinex","SOLUSD",1724114206571,31.14,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724114206762,45.0,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724114206964,31.14,146.73,146.63,20.0]
["bitfinex","SOLUSD",1724114207167,45.0,146.72,146.61,20.0]
["bitfinex","SOLUSD",1724114207466,31.14,146.75,146.63,20.0]
["bitfinex","SOLUSD",1724114207690,6.0029,146.76,146.65,20.0]
["bitfinex","SOLUSD",1724114207865,7.70550781,146.76,146.65,20.0]
["bitfinex","SOLUSD",1724114208467,7.70550781,146.76,146.63,51.14]
["bitfinex","SOLUSD",1724114208674,31.14,146.75,146.65,20.0]
["bitfinex","SOLUSD",1724114209611,16.0106,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724114209765,6.2021,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724114210903,6.2021,146.8,146.7,20.0]
["bitfinex","SOLUSD",1724114210904,1.70260781,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114211106,6.2021,146.8,146.7,40.0]
["bitfinex","SOLUSD",1724114211483,1.70260781,146.79,146.7,40.0]
["bitfinex","SOLUSD",1724114211882,6.2021,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724114212410,15.8077,146.83,146.72,20.0]
["bitfinex","SOLUSD",1724114212699,1.70260781,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724114212879,1.70260781,146.82,146.7,40.0]
["bitfinex","SOLUSD",1724114213397,31.14,146.81,146.7,40.0]
["bitfinex","SOLUSD",1724114213602,1.70260781,146.8,146.7,40.0]
["bitfinex","SOLUSD",1724114214798,48.65030781,146.83,146.72,20.0]
["bitfinex","SOLUSD",1724114215104,46.70260781,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724114215994,46.70260781,146.82,146.71,20.0]
["bitfinex","SOLUSD",1724114216504,45.0,146.82,146.72,1.36180673]
["bitfinex","SOLUSD",1724114216684,45.0,146.82,146.71,20.0]
["bitfinex","SOLUSD",1724114216685,46.70260781,146.82,146.71,20.0]
["bitfinex","SOLUSD",1724114217793,45.0,146.82,146.72,1.36178574]
["bitfinex","SOLUSD",1724114218208,45.0,146.82,146.71,20.0]
["bitfinex","SOLUSD",1724114218930,6.0988,146.84,146.73,20.0]
["bitfinex","SOLUSD",1724114219108,6.0988,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724114219284,1.70260781,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724114219480,1.70260781,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114219711,32.84260781,146.87,146.75,20.0]
["bitfinex","SOLUSD",1724114219907,31.14,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114220087,31.14,146.87,146.78,1.36242111]
["bitfinex","SOLUSD",1724114220288,1.70260781,146.86,146.74,20.0]
["bitfinex","SOLUSD",1724114220487,32.84260781,146.87,146.76,20.0]
["bitfinex","SOLUSD",1724114221015,21.7183,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724114221219,54.56090781,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724114221813,21.7183,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724114222026,6.5015,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724114222316,6.5015,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724114222528,6.5952,146.96,146.86,20.0]
["bitfinex","SOLUSD",1724114222822,16.0697,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114222987,6.5952,147.0,146.91,0.71894322]
["bitfinex","SOLUSD",1724114223317,6.5952,147.0,146.9,20.0]
["bitfinex","SOLUSD",1724114223318,16.0697,147.03,146.94,20.0]
["bitfinex","SOLUSD",1724114223497,16.0697,147.03,146.95,1.36076195]
["bitfinex","SOLUSD",1724114223705,12.31748948,147.04,146.95,1.36076195]
["bitfinex","SOLUSD",1724114223903,12.31748948,147.04,146.91,15.0683]
["bitfinex","SOLUSD",1724114223904,12.31748948,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724114224093,5.72228948,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724114224295,5.72228948,147.04,146.97,1.36062369]
["bitfinex","SOLUSD",1724114224515,5.72228948,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724114225836,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114226024,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114226226,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114226526,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114227110,1.70050248,147.03,146.93,26.1901]
["bitfinex","SOLUSD",1724114227639,1.70050248,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114227941,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114228123,1.70063028,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114228319,5.72228948,147.04,147.01,20.0]
["bitfinex","SOLUSD",1724114228638,5.72228948,147.04,146.95,8.69834578]
["bitfinex","SOLUSD",1724114228639,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114229521,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114229727,1.70029514,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114229920,1.70029514,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114230128,31.14,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114230432,7.42334975,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114230433,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114230632,1.7008149,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114230844,1.70078225,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114231533,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114231738,1.70069179,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114231949,1.70069179,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114232237,44.628414,147.04,146.94,20.0]
["bitfinex","SOLUSD",1724114232418,11.78738948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114232615,1.70076091,147.03,146.94,40.0]
["bitfinex","SOLUSD",1724114233356,31.14,147.02,146.92,20.0]
["bitfinex","SOLUSD",1724114233564,1.7012138,147.01,146.89,14.70564578]
["bitfinex","SOLUSD",1724114233853,1.7012138,147.01,146.86,16.3429]
["bitfinex","SOLUSD",1724114233854,31.14,146.96,146.86,20.0]
["bitfinex","SOLUSD",1724114234145,1.70184408,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724114234363,37.2663,146.94,146.82,20.0]
["bitfinex","SOLUSD",1724114234521,37.2663,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724114234522,1.70228267,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724114234847,1.70211488,146.92,146.83,30.0]
["bitfinex","SOLUSD",1724114235043,1.70211488,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724114235244,1.70211488,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724114235570,6.1263,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724114235734,31.14,146.98,146.88,20.0]
["bitfinex","SOLUSD",1724114236057,1.70168055,147.02,146.9,20.0]
["bitfinex","SOLUSD",1724114236224,12.27728948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114236831,12.27728948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114237042,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114237228,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114237422,5.72228948,147.04,147.0,1.36033568]
["bitfinex","SOLUSD",1724114237946,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114238338,5.72228948,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724114238558,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114238559,1.70049479,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114238731,1.70049479,147.03,146.96,20.0]
["bitfinex","SOLUSD",1724114238942,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114239354,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114239722,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114239926,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114240155,1.70050608,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114240357,1.70064224,147.03,146.98,20.0]
["bitfinex","SOLUSD",1724114240656,5.72228948,147.04,146.97,21.36056946]
["bitfinex","SOLUSD",1724114240956,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114242129,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114242331,1.700602,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114242558,1.700602,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114242858,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114243056,1.70100395,147.03,146.94,20.0]
["bitfinex","SOLUSD",1724114243443,1.70100395,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724114243652,61.73560395,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724114243854,61.73560395,147.03,146.9,20.0]
["bitfinex","SOLUSD",1724114244038,37.35,147.01,146.89,6.4436]
["bitfinex","SOLUSD",1724114244239,46.70161634,147.0,146.86,36.3005]
["bitfinex","SOLUSD",1724114244561,37.35,146.98,146.88,20.0]
["bitfinex","SOLUSD",1724114244856,6.5325,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724114245035,21.5671,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724114245448,1.70114852,147.02,146.9,20.0]
["bitfinex","SOLUSD",1724114245644,45.0,147.02,146.92,20.0]
["bitfinex","SOLUSD",1724114246033,45.0,147.02,146.88,46.04834578]
["bitfinex","SOLUSD",1724114246034,1.70115613,147.01,146.9,20.0]
["bitfinex","SOLUSD",1724114246240,46.70142659,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724114246475,46.70142659,147.02,146.92,20.0]
["bitfinex","SOLUSD",1724114246661,45.0,147.02,146.92,21.36030746]
["bitfinex","SOLUSD",1724114247056,1.70139047,147.01,146.91,20.0]
["bitfinex","SOLUSD",1724114247256,39.05139047,147.01,146.88,20.0]
["bitfinex","SOLUSD",1724114247438,45.0,147.0,146.88,20.0]
["bitfinex","SOLUSD",1724114247641,1.70151187,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724114247837,1.70149296,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114248241,1.70149296,146.98,146.88,20.0]
["bitfinex","SOLUSD",1724114248434,1.70149296,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114248641,1.70148903,146.99,146.88,20.0]
["bitfinex","SOLUSD",1724114248863,1.70150852,146.98,146.86,36.3005]
["bitfinex","SOLUSD",1724114249163,1.70150852,146.98,146.88,20.0]
["bitfinex","SOLUSD",1724114249341,45.0,147.0,146.9,20.0]
["bitfinex","SOLUSD",1724114249342,46.70165912,147.0,146.9,20.0]
["bitfinex","SOLUSD",1724114249646,46.70165912,147.0,146.88,20.0]
["bitfinex","SOLUSD",1724114249845,21.5671,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724114250141,23.26832638,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724114250446,23.26832638,147.03,146.9,20.0]
["bitfinex","SOLUSD",1724114250655,23.26832638,147.03,146.91,20.0]
["bitfinex","SOLUSD",1724114250963,37.35,147.01,146.88,28.69834578]
["bitfinex","SOLUSD",1724114251140,1.70161879,147.0,146.88,20.0]
["bitfinex","SOLUSD",1724114251337,1.70161879,147.0,146.89,20.0]
["bitfinex","SOLUSD",1724114251570,46.70161879,147.0,146.89,20.0]
["bitfinex","SOLUSD",1724114252666,46.70161879,147.0,146.87,20.0]
["bitfinex","SOLUSD",1724114252846,46.70161879,147.0,146.89,20.0]
["bitfinex","SOLUSD",1724114253542,46.70161879,147.0,146.87,40.0]
["bitfinex","SOLUSD",1724114253862,46.70161879,147.0,146.89,20.0]
["bitfinex","SOLUSD",1724114255264,21.5671,147.03,146.87,20.0]
["bitfinex","SOLUSD",1724114255265,21.5671,147.03,146.91,20.0]
["bitfinex","SOLUSD",1724114255461,1.70105376,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724114255655,1.70104797,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724114255958,21.5671,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114256150,1.70105274,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724114256649,1.70105274,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724114256854,1.70118759,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724114257169,23.26815553,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114257470,37.35,147.01,146.89,40.0]
["bitfinex","SOLUSD",1724114257670,37.35,147.01,146.91,20.0]
["bitfinex","SOLUSD",1724114257966,37.35,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724114258171,1.7011816,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724114258667,46.7011816,147.0,146.89,40.0]
["bitfinex","SOLUSD",1724114259862,45.0,147.0,146.89,40.0]
["bitfinex","SOLUSD",1724114260051,45.0,147.0,146.89,20.0]
["bitfinex","SOLUSD",1724114260255,1.70159589,146.99,146.88,20.0]
["bitfinex","SOLUSD",1724114260452,32.87159589,146.99,146.88,20.0]
["bitfinex","SOLUSD",1724114260737,45.0,146.98,146.88,20.0]
["bitfinex","SOLUSD",1724114260964,1.70173683,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724114261162,31.17,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114261372,31.17,146.99,146.87,20.0]
["bitfinex","SOLUSD",1724114261878,52.7371,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114262086,1.70119804,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724114262442,21.5671,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114262767,6.5325,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114262951,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114263265,5.72228948,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724114263463,5.72228948,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724114263464,1.70058593,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724114263870,1.70058593,147.03,146.94,25.47261218]
["bitfinex","SOLUSD",1724114264066,1.70058593,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114264746,1.70058593,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114264942,1.70058593,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114264943,32.87058593,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724114265160,5.72228948,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724114265377,7.42323338,147.04,146.93,40.0]
["bitfinex","SOLUSD",1724114265577,45.0,147.03,146.93,40.0]
["bitfinex","SOLUSD",1724114265753,1.70111339,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724114265955,77.87125165,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724114267168,77.87125165,147.03,146.9,5.47859601]
["bitfinex","SOLUSD",1724114267481,31.17,147.01,146.9,20.0]
["bitfinex","SOLUSD",1724114267664,32.87136554,147.01,146.9,20.0]
["bitfinex","SOLUSD",1724114267969,76.17,147.03,146.9,20.0]
["bitfinex","SOLUSD",1724114268277,1.70134234,147.02,146.9,20.0]
["bitfinex","SOLUSD",1724114268663,1.70134234,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724114269373,1.70134234,147.02,146.88,40.78429601]
["bitfinex","SOLUSD",1724114269675,1.70134234,147.02,146.88,35.3057]
["bitfinex","SOLUSD",1724114270174,21.7736,146.99,146.87,5.47859601]
["bitfinex","SOLUSD",1724114270376,45.0,146.98,146.88,20.0]
["bitfinex","SOLUSD",1724114270557,1.70175511,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724114270753,1.70175511,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724114270976,46.7017518,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724114271274,21.7736,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724114271583,1.70150781,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724114272382,31.17,146.97,146.87,5.47859601]
["bitfinex","SOLUSD",1724114272553,31.17,146.95,146.83,5.47859601]
["bitfinex","SOLUSD",1724114272749,46.70226871,146.94,146.82,40.88799601]
["bitfinex","SOLUSD",1724114273267,31.17,146.93,146.82,5.47859601]
["bitfinex","SOLUSD",1724114273483,46.70252116,146.92,146.8,6.0949]
["bitfinex","SOLUSD",1724114273779,46.70252116,146.92,146.8,26.0949]
["bitfinex","SOLUSD",1724114274093,6.6607,146.91,146.78,20.0]
["bitfinex","SOLUSD",1724114274277,46.70260781,146.9,146.78,20.0]
["bitfinex","SOLUSD",1724114274586,6.6607,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724114274949,6.6607,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724114275552,6.243,146.95,146.84,51.17]
["bitfinex","SOLUSD",1724114275754,6.243,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724114275955,1.70166135,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724114276182,1.70166135,146.94,146.87,25.47859601]
["bitfinex","SOLUSD",1724114276988,21.7907,146.99,146.88,21.36140784]
["bitfinex","SOLUSD",1724114277193,21.7907,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114277788,21.7907,146.99,146.9,21.36121488]
["bitfinex","SOLUSD",1724114277988,21.7907,146.99,146.89,25.48070441]
["bitfinex","SOLUSD",1724114278177,1.70155279,146.98,146.89,25.48033738]
["bitfinex","SOLUSD",1724114278496,1.70155279,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724114278678,1.70155279,146.98,146.87,20.0]
["bitfinex","SOLUSD",1724114279381,31.17,146.97,146.87,20.0]
["bitfinex","SOLUSD",1724114279560,46.70216518,146.96,146.87,20.0]
["bitfinex","SOLUSD",1724114279767,46.70216518,146.96,146.86,20.0]
["bitfinex","SOLUSD",1724114280101,1.70200525,146.97,146.86,20.0]
["bitfinex","SOLUSD",1724114280259,52.9607,146.99,146.87,20.0]
["bitfinex","SOLUSD",1724114280460,52.9607,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114280461,1.70160894,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724114280659,1.70156598,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724114281998,21.7907,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114282369,1.70138735,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724114282692,51.17,146.98,146.88,5.48033738]
["bitfinex","SOLUSD",1724114282902,31.17,146.95,146.82,20.0]
["bitfinex","SOLUSD",1724114283198,1.70222544,146.94,146.82,20.0]
["bitfinex","SOLUSD",1724114283406,46.70222544,146.94,146.82,25.48327539]
["bitfinex","SOLUSD",1724114283562,46.70222544,146.94,146.82,20.0]
["bitfinex","SOLUSD",1724114283998,46.70222544,146.94,146.83,20.0]
["bitfinex","SOLUSD",1724114284178,46.70222544,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724114284179,1.70233886,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724114284379,1.70233886,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724114284876,1.70233886,146.93,146.83,20.0]
["bitfinex","SOLUSD",1724114285771,6.4905,146.92,146.83,20.0]
["bitfinex","SOLUSD",1724114285968,46.70246541,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114287671,6.4905,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724114288072,6.4905,146.92,146.84,1.36165133]
["bitfinex","SOLUSD",1724114288282,1.70211177,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114288492,6.4905,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724114288697,6.4905,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724114289401,46.70211169,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724114289604,46.70211169,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724114289804,46.70211169,146.91,146.8,5.48858832]
["bitfinex","SOLUSD",1724114289805,16.2205,146.9,146.8,5.48858832]
["bitfinex","SOLUSD",1724114289978,46.70260781,146.89,146.77,20.0]
["bitfinex","SOLUSD",1724114291019,77.87260781,146.89,146.77,20.0]
["bitfinex","SOLUSD",1724114291477,77.87260781,146.89,146.76,14.71531229]
["bitfinex","SOLUSD",1724114291683,77.87260781,146.89,146.76,9.22672397]
["bitfinex","SOLUSD",1724114292014,31.17,146.86,146.76,9.22672397]
["bitfinex","SOLUSD",1724114292306,31.17,146.83,146.76,9.22672397]
["bitfinex","SOLUSD",1724114292474,1.70260781,146.82,146.76,9.22672397]
["bitfinex","SOLUSD",1724114292675,46.70260781,146.82,146.76,9.22672397]
["bitfinex","SOLUSD",1724114292910,45.0,146.82,146.76,9.22672397]
["bitfinex","SOLUSD",1724114293215,1.70260781,146.81,146.76,9.22672397]
["bitfinex","SOLUSD",1724114293374,17.92310781,146.81,146.76,9.22672397]
["bitfinex","SOLUSD",1724114293580,45.0,146.8,146.76,9.22672397]
["bitfinex","SOLUSD",1724114293799,16.2205,146.81,146.76,9.22672397]
["bitfinex","SOLUSD",1724114294105,1.70260781,146.86,146.76,9.22672397]
["bitfinex","SOLUSD",1724114294106,15.2733,146.85,146.76,9.22672397]
["bitfinex","SOLUSD",1724114294492,15.2733,146.85,146.74,20.0]
["bitfinex","SOLUSD",1724114294493,1.70260781,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724114294881,1.70260781,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724114295382,1.70260781,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724114295587,1.70260781,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724114296210,46.70260781,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724114296376,46.70260781,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114296580,46.70260781,146.87,146.76,20.0]
["bitfinex","SOLUSD",1724114296794,46.70260781,146.87,146.74,20.0]
["bitfinex","SOLUSD",1724114297016,31.17,146.86,146.74,20.0]
["bitfinex","SOLUSD",1724114297318,46.70260781,146.85,146.7,28.11800199]
["bitfinex","SOLUSD",1724114297519,31.17,146.83,146.71,1.36292533]
["bitfinex","SOLUSD",1724114297677,46.70260781,146.85,146.74,20.0]
["bitfinex","SOLUSD",1724114297883,32.87260781,146.86,146.74,20.0]
["bitfinex","SOLUSD",1724114298106,1.70260781,146.85,146.74,20.0]
["bitfinex","SOLUSD",1724114298288,1.70260781,146.85,146.72,51.17]
["bitfinex","SOLUSD",1724114298715,1.70260781,146.85,146.73,20.0]
["bitfinex","SOLUSD",1724114299313,46.70260781,146.85,146.74,20.0]
["bitfinex","SOLUSD",1724114299810,6.0047,146.88,146.73,20.0]
["bitfinex","SOLUSD",1724114299811,1.70260781,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724114300020,6.0047,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724114300328,7.70730781,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724114300712,7.70730781,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724114301031,1.70260781,146.87,146.79,40.0]
["bitfinex","SOLUSD",1724114301223,1.70260781,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724114302632,46.70260781,146.87,146.76,20.0]
["bitfinex","SOLUSD",1724114302845,46.70260781,146.87,146.75,20.0]
["bitfinex","SOLUSD",1724114303031,46.70260781,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114303341,1.70260781,146.87,146.77,51.17]
["bitfinex","SOLUSD",1724114303504,6.0047,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724114304107,1.70257752,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724114304615,1.70257752,146.87,146.78,40.0]
["bitfinex","SOLUSD",1724114305537,46.70257752,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724114305906,46.70257752,146.87,146.76,20.0]
["bitfinex","SOLUSD",1724114306409,6.0047,146.88,146.77,59.28800199]
["bitfinex","SOLUSD",1724114306604,6.0047,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724114306909,15.2733,146.89,146.77,29.40031777]
["bitfinex","SOLUSD",1724114306910,6.6442,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724114307112,6.6442,146.92,146.85,1.36171342]
["bitfinex","SOLUSD",1724114307314,1.70212289,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724114307529,6.6442,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724114307948,1.70219425,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724114308852,6.6442,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724114310037,1.70219204,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724114310425,6.6442,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724114310743,8.34638894,146.92,146.8,51.17]
["bitfinex","SOLUSD",1724114311047,45.0,146.91,146.81,20.0]
["bitfinex","SOLUSD",1724114311354,6.6442,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724114311652,8.34656919,146.92,146.81,20.0]
["bitfinex","SOLUSD",1724114311820,45.0,146.91,146.8,20.0]
["bitfinex","SOLUSD",1724114312025,1.70260781,146.9,146.8,25.48668165]
["bitfinex","SOLUSD",1724114312334,1.70260506,146.89,146.8,25.48668165]
["bitfinex","SOLUSD",1724114312526,1.70244263,146.89,146.8,25.48668165]
["bitfinex","SOLUSD",1724114312723,1.70244263,146.89,146.78,5.48668165]
["bitfinex","SOLUSD",1724114312938,1.70244263,146.89,146.77,36.65668165]
["bitfinex","SOLUSD",1724114313156,1.70244263,146.89,146.77,5.48668165]
["bitfinex","SOLUSD",1724114313341,1.70244263,146.89,146.72,6.5809]
["bitfinex","SOLUSD",1724114313342,31.17,146.85,146.75,5.48668165]
["bitfinex","SOLUSD",1724114313653,15.1763,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724114313654,1.70260781,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724114313942,15.1763,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724114314145,15.1763,146.86,146.74,51.17]
["bitfinex","SOLUSD",1724114314146,1.70260781,146.85,146.74,51.17]
["bitfinex","SOLUSD",1724114314641,1.70260781,146.85,146.75,8.62403627]
["bitfinex","SOLUSD",1724114314849,46.70260781,146.85,146.75,28.62403627]
["bitfinex","SOLUSD",1724114315025,1.70260781,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724114315831,1.70260781,146.84,146.75,34.10835712]
["bitfinex","SOLUSD",1724114316031,1.70260781,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724114316237,1.70260781,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724114316962,45.0,146.85,146.76,40.0]
["bitfinex","SOLUSD",1724114317159,1.70260781,146.84,146.76,40.0]
["bitfinex","SOLUSD",1724114317341,45.0,146.85,146.76,40.0]
["bitfinex","SOLUSD",1724114317744,1.70260781,146.84,146.76,40.0]
["bitfinex","SOLUSD",1724114318060,1.70260781,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724114318547,1.70260781,146.84,146.73,5.48432085]
["bitfinex","SOLUSD",1724114318548,6.5282,146.83,146.73,5.48432085]
["bitfinex","SOLUSD",1724114318745,46.70260781,146.82,146.69,25.48432085]
["bitfinex","SOLUSD",1724114319337,31.17,146.81,146.69,20.0]
["bitfinex","SOLUSD",1724114319541,46.70260781,146.8,146.69,20.0]
["bitfinex","SOLUSD",1724114319732,1.70260781,146.79,146.69,20.0]
["bitfinex","SOLUSD",1724114319961,37.56349666,146.99,146.69,20.0]
["bitfinex","SOLUSD",1724114319962,15.1763,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724114320160,15.1763,146.86,146.79,1.36213819]
["bitfinex","SOLUSD",1724114320373,6.3156,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724114320374,6.3156,146.87,146.8,51.17]
["bitfinex","SOLUSD",1724114320657,1.70260174,146.85,146.77,31.17]
["bitfinex","SOLUSD",1724114320861,1.70260174,146.85,146.75,5.48370711]
["bitfinex","SOLUSD",1724114321162,1.70260174,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724114321345,6.3156,146.87,146.76,40.0]
["bitfinex","SOLUSD",1724114321665,6.3156,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724114321870,6.3156,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724114322047,6.3156,146.87,146.81,1.36206661]
["bitfinex","SOLUSD",1724114322363,6.3156,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724114322566,6.3156,146.87,146.82,21.36200676]
["bitfinex","SOLUSD",1724114322864,21.6961,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114323037,21.6961,146.91,146.84,1.36185441]
["bitfinex","SOLUSD",1724114323244,1.70229815,146.9,146.82,5.48370711]
["bitfinex","SOLUSD",1724114323539,21.6961,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114323872,21.6961,146.91,146.84,1.3618564]
["bitfinex","SOLUSD",1724114324040,21.6961,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724114324574,21.6961,146.91,146.83,40.0]
["bitfinex","SOLUSD",1724114324875,1.70227364,146.9,146.83,25.48019457]
["bitfinex","SOLUSD",1724114325040,1.70227364,146.9,146.82,36.65019457]
["bitfinex","SOLUSD",1724114325234,1.70227364,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724114325865,1.70241472,146.89,146.8,5.48019457]
["bitfinex","SOLUSD",1724114326078,1.70241472,146.89,146.79,5.47950348]
["bitfinex","SOLUSD",1724114326369,1.70241472,146.89,146.77,20.0]
["bitfinex","SOLUSD",1724114326875,1.70241472,146.89,146.77,28.62403627]
["bitfinex","SOLUSD",1724114327366,46.70260781,146.9,146.78,28.62403627]
["bitfinex","SOLUSD",1724114327565,46.70260781,146.9,146.76,5.47950348]
["bitfinex","SOLUSD",1724114327566,31.17,146.88,146.76,5.47950348]
["bitfinex","SOLUSD",1724114327870,6.017,146.86,146.75,20.0]
["bitfinex","SOLUSD",1724114328059,45.0,146.85,146.75,28.62403627]
["bitfinex","SOLUSD",1724114328237,1.70260781,146.84,146.76,8.62403627]
["bitfinex","SOLUSD",1724114328664,6.017,146.86,146.76,8.62403627]
["bitfinex","SOLUSD",1724114328866,46.70260781,146.85,146.76,8.62403627]
["bitfinex","SOLUSD",1724114329046,46.70260781,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724114329457,45.0,146.85,146.77,8.62403627]
["bitfinex","SOLUSD",1724114329864,6.017,146.86,146.77,8.62403627]
["bitfinex","SOLUSD",1724114330170,6.017,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724114330470,6.017,146.86,146.79,39.79403627]
["bitfinex","SOLUSD",1724114330670,6.017,146.86,146.79,45.27353975]
["bitfinex","SOLUSD",1724114331052,1.70260781,146.85,146.79,45.27353975]
["bitfinex","SOLUSD",1724114331366,6.017,146.86,146.79,45.2727314]
["bitfinex","SOLUSD",1724114331547,6.017,146.86,146.79,39.79403627]
["bitfinex","SOLUSD",1724114332359,1.70260781,146.85,146.79,39.79403627]
["bitfinex","SOLUSD",1724114333161,1.70260781,146.85,146.79,8.62403627]
["bitfinex","SOLUSD",1724114333469,1.70260781,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724114333679,1.70260781,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724114333839,15.4694,146.84,146.75,5.48038387]
["bitfinex","SOLUSD",1724114334172,15.4694,146.84,146.71,26.018]
["bitfinex","SOLUSD",1724114334173,1.70260781,146.83,146.71,5.48038387]
["bitfinex","SOLUSD",1724114334373,1.70260781,146.82,146.69,61.54402014]
["bitfinex","SOLUSD",1724114334664,1.70260781,146.82,146.7,28.62403627]
["bitfinex","SOLUSD",1724114334837,1.70260781,146.82,146.7,34.10442014]
["bitfinex","SOLUSD",1724114335240,1.70260781,146.82,146.7,5.49117698]
["bitfinex","SOLUSD",1724114335539,6.5546,146.81,146.67,5.49117698]
["bitfinex","SOLUSD",1724114335739,46.70260781,146.8,146.66,14.11521325]
["bitfinex","SOLUSD",1724114335944,1.70260781,146.79,146.66,14.11521325]
["bitfinex","SOLUSD",1724114336577,1.70260781,146.79,146.66,8.62403627]
["bitfinex","SOLUSD",1724114336740,1.70260781,146.79,146.66,28.62403627]
["bitfinex","SOLUSD",1724114336947,45.0,146.8,146.69,20.0]
["bitfinex","SOLUSD",1724114337159,46.70260781,146.8,146.69,20.0]
["bitfinex","SOLUSD",1724114337359,46.70260781,146.8,146.68,31.17]
["bitfinex","SOLUSD",1724114337570,45.0,146.8,146.69,20.0]
["bitfinex","SOLUSD",1724114337745,1.70260781,146.79,146.69,20.0]
["bitfinex","SOLUSD",1724114338156,1.70260781,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114338568,1.70260781,146.79,146.69,40.0]
["bitfinex","SOLUSD",1724114338874,45.0,146.8,146.69,40.0]
["bitfinex","SOLUSD",1724114339054,1.70260781,146.79,146.71,31.17]
["bitfinex","SOLUSD",1724114339250,1.70260781,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724114339454,6.5546,146.81,146.72,20.0]
["bitfinex","SOLUSD",1724114339785,6.5546,146.81,146.72,40.0]
["bitfinex","SOLUSD",1724114340370,1.70260781,146.8,146.74,31.17]
["bitfinex","SOLUSD",1724114341266,1.70260781,146.8,146.72,40.0]
["bitfinex","SOLUSD",1724114341469,1.70260781,146.79,146.72,40.0]
["bitfinex","SOLUSD",1724114341980,1.70260781,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724114342352,1.70260781,146.79,146.72,40.0]
["bitfinex","SOLUSD",1724114342552,1.70260781,146.8,146.72,40.0]
["bitfinex","SOLUSD",1724114342856,6.5546,146.81,146.74,51.17]
["bitfinex","SOLUSD",1724114343174,6.5546,146.81,146.74,31.17]
["bitfinex","SOLUSD",1724114344575,6.5546,146.81,146.72,20.0]
["bitfinex","SOLUSD",1724114345458,27.0046,146.81,146.68,7.08895683]
["bitfinex","SOLUSD",1724114345782,27.0046,146.81,146.66,59.79403627]
["bitfinex","SOLUSD",1724114345783,15.1395,146.79,146.66,59.79403627]
["bitfinex","SOLUSD",1724114345990,46.70260781,146.78,146.66,59.79403627]
["bitfinex","SOLUSD",1724114346155,15.1395,146.79,146.69,31.17]
["bitfinex","SOLUSD",1724114346557,1.70260781,146.78,146.69,31.17]
["bitfinex","SOLUSD",1724114346969,15.1395,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114347778,15.1395,146.79,146.72,51.17]
["bitfinex","SOLUSD",1724114348081,6.5546,146.81,146.75,51.17]
["bitfinex","SOLUSD",1724114348669,6.5546,146.81,146.75,31.17]
["bitfinex","SOLUSD",1724114349156,6.5546,146.81,146.72,31.17]
["bitfinex","SOLUSD",1724114349491,6.5546,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724114350785,6.5546,146.81,146.73,40.0]
["bitfinex","SOLUSD",1724114353081,1.70260781,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724114353667,1.70260781,146.82,146.75,51.17]
["bitfinex","SOLUSD",1724114353885,1.70260781,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724114356073,16.0125,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724114356282,1.70260781,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724114356878,1.70260781,146.82,146.75,31.17]
["bitfinex","SOLUSD",1724114357079,46.70260781,146.82,146.72,31.17]
["bitfinex","SOLUSD",1724114357368,46.70260781,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724114357775,1.70260781,146.82,146.73,40.0]
["bitfinex","SOLUSD",1724114357986,16.0125,146.83,146.73,40.0]
["bitfinex","SOLUSD",1724114358793,1.70260781,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724114358974,1.70260781,146.82,146.73,40.0]
["bitfinex","SOLUSD",1724114359872,1.70260781,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724114360074,1.70260781,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724114360266,46.70260781,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724114361096,46.70260781,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724114361391,6.3413,146.81,146.71,20.0]
["bitfinex","SOLUSD",1724114361604,46.70260781,146.8,146.7,20.0]
["bitfinex","SOLUSD",1724114361801,1.70260781,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724114362372,1.70260781,146.79,146.67,14.87143627]
["bitfinex","SOLUSD",1724114362373,1.70260781,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114363293,1.70260781,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724114364183,1.70260781,146.79,146.69,31.17]
["bitfinex","SOLUSD",1724114364184,1.70260781,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114364590,1.70260781,146.79,146.7,40.0]
["bitfinex","SOLUSD",1724114365974,1.70260781,146.79,146.72,51.17]
["bitfinex","SOLUSD",1724114366194,1.70260781,146.8,146.72,51.17]
["bitfinex","SOLUSD",1724114366400,1.70260781,146.79,146.72,51.17]
["bitfinex","SOLUSD",1724114366784,6.3413,146.81,146.72,51.17]
["bitfinex","SOLUSD",1724114366989,6.3413,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724114367585,6.3413,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724114367785,6.3413,146.81,146.76,51.17]
["bitfinex","SOLUSD",1724114367996,6.3413,146.85,146.78,31.17]
["bitfinex","SOLUSD",1724114368311,6.3413,146.85,146.79,21.36228577]
["bitfinex","SOLUSD",1724114369017,6.3413,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724114369308,1.70260781,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724114370207,1.70260781,146.84,146.76,31.17]
["bitfinex","SOLUSD",1724114370615,1.70260781,146.84,146.71,20.0]
["bitfinex","SOLUSD",1724114370616,46.70260781,146.84,146.71,20.0]
["bitfinex","SOLUSD",1724114370823,46.70260781,146.84,146.72,31.17]
["bitfinex","SOLUSD",1724114371184,46.70260781,146.84,146.71,20.0]
["bitfinex","SOLUSD",1724114371185,45.0,146.84,146.74,31.17]
["bitfinex","SOLUSD",1724114371389,1.70260781,146.84,146.74,31.17]
["bitfinex","SOLUSD",1724114371699,1.70260781,146.83,146.72,31.17]
["bitfinex","SOLUSD",1724114372094,15.0853,146.82,146.7,31.17]
["bitfinex","SOLUSD",1724114372296,46.70260781,146.81,146.7,31.17]
["bitfinex","SOLUSD",1724114372503,6.1408,146.8,146.68,31.17]
["bitfinex","SOLUSD",1724114372807,46.70260781,146.79,146.67,8.62403627]
["bitfinex","SOLUSD",1724114373013,45.0,146.79,146.68,1.36330168]
["bitfinex","SOLUSD",1724114373309,45.0,146.79,146.67,8.62403627]
["bitfinex","SOLUSD",1724114373310,1.70260781,146.78,146.67,8.62403627]
["bitfinex","SOLUSD",1724114373504,45.0,146.79,146.68,1.36313171]
["bitfinex","SOLUSD",1724114373709,6.1408,146.8,146.7,31.17]
["bitfinex","SOLUSD",1724114373888,6.1408,146.8,146.71,21.36290936]
["bitfinex","SOLUSD",1724114374089,1.70260781,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724114374507,1.70260781,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114375309,46.70260781,146.79,146.69,20.0]
["bitfinex","SOLUSD",1724114375809,46.70260781,146.79,146.66,31.17]
["bitfinex","SOLUSD",1724114375810,46.70260781,146.79,146.67,20.0]
["bitfinex","SOLUSD",1724114376897,46.70260781,146.79,146.67,28.62403627]
["bitfinex","SOLUSD",1724114377101,46.70260781,146.79,146.68,8.62403627]
["bitfinex","SOLUSD",1724114377403,45.0,146.79,146.69,20.0]
["bitfinex","SOLUSD",1724114377599,46.70260781,146.79,146.69,20.0]
["bitfinex","SOLUSD",1724114378412,46.70260781,146.79,146.67,20.0]
["bitfinex","SOLUSD",1724114379005,6.3887,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724114379189,46.70260781,146.76,146.65,20.0]
["bitfinex","SOLUSD",1724114380309,67.15260781,146.76,146.62,51.17]
["bitfinex","SOLUSD",1724114381301,20.45,146.74,146.62,31.17]
["bitfinex","SOLUSD",1724114381509,46.70260781,146.73,146.62,31.17]
["bitfinex","SOLUSD",1724114381892,1.70260781,146.72,146.67,31.17]
["bitfinex","SOLUSD",1724114382104,1.70260781,146.76,146.65,31.17]
["bitfinex","SOLUSD",1724114382701,1.70260781,146.76,146.63,39.79403627]
["bitfinex","SOLUSD",1724114382901,22.15260781,146.76,146.63,39.79403627]
["bitfinex","SOLUSD",1724114383405,26.9361,146.74,146.63,39.79403627]
["bitfinex","SOLUSD",1724114383603,15.2664,146.72,146.61,31.17]
["bitfinex","SOLUSD",1724114383804,45.0,146.71,146.62,1.36389751]
["bitfinex","SOLUSD",1724114384006,45.0,146.71,146.61,31.17]
["bitfinex","SOLUSD",1724114384007,45.0,146.71,146.61,32.53389752]
["bitfinex","SOLUSD",1724114384224,16.96900781,146.72,146.65,31.17]
["bitfinex","SOLUSD",1724114384524,15.2664,146.72,146.67,31.17]
["bitfinex","SOLUSD",1724114385426,15.2664,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724114385732,45.0,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724114386296,45.0,146.71,146.65,8.62403627]
["bitfinex","SOLUSD",1724114386505,1.70260781,146.7,146.64,31.17]
["bitfinex","SOLUSD",1724114386801,45.0,146.71,146.64,31.17]
["bitfinex","SOLUSD",1724114387834,45.0,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724114388509,45.0,146.71,146.65,45.0]
["bitfinex","SOLUSD",1724114388705,7.08088846,146.83,146.7,25.0]
["bitfinex","SOLUSD",1724114389025,1.70260781,146.82,146.71,45.0]
["bitfinex","SOLUSD",1724114389223,16.2898,146.81,146.71,45.0]
["bitfinex","SOLUSD",1724114389530,6.3611,146.79,146.71,45.0]
["bitfinex","SOLUSD",1724114389704,1.70260781,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724114389903,1.70260781,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724114390304,6.3611,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724114390729,45.0,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724114391027,45.0,146.78,146.69,29.4021585]
["bitfinex","SOLUSD",1724114393930,26.8111,146.79,146.7,40.6421585]
["bitfinex","SOLUSD",1724114393931,6.3611,146.79,146.7,40.6421585]
["bitfinex","SOLUSD",1724114394106,6.3611,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724114394610,1.70260781,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724114395719,6.3611,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724114395720,6.3611,146.79,146.72,31.24]
["bitfinex","SOLUSD",1724114395918,6.3611,146.79,146.74,31.24]
["bitfinex","SOLUSD",1724114396210,6.3611,146.79,146.75,20.0]
["bitfinex","SOLUSD",1724114396938,16.2898,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724114397433,1.70260781,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724114397804,1.70260781,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724114398025,1.70260781,146.8,146.75,46.7555]
["bitfinex","SOLUSD",1724114398235,35.8907,146.89,146.78,31.24]
["bitfinex","SOLUSD",1724114398424,37.59330781,146.89,146.79,20.0]
["bitfinex","SOLUSD",1724114399305,35.8907,146.89,146.79,20.0]
["bitfinex","SOLUSD",1724114399505,37.59330781,146.89,146.79,20.0]
["bitfinex","SOLUSD",1724114400322,15.4407,146.89,146.79,20.0]
["bitfinex","SOLUSD",1724114401121,1.70260781,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724114401323,20.45,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114401831,22.15260781,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724114402407,22.15260781,146.87,146.73,7.91363451]
["bitfinex","SOLUSD",1724114402408,20.45,146.85,146.73,7.91363451]
["bitfinex","SOLUSD",1724114402713,15.8858,146.83,146.74,30.0]
["bitfinex","SOLUSD",1724114402925,45.0,146.82,146.74,40.10249739]
["bitfinex","SOLUSD",1724114403828,45.0,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724114404029,46.70260781,146.82,146.72,31.24]
["bitfinex","SOLUSD",1724114404337,6.0182,146.81,146.73,30.0]
["bitfinex","SOLUSD",1724114404523,1.70260781,146.8,146.73,30.0]
["bitfinex","SOLUSD",1724114404832,45.0,146.8,146.73,30.0]
["bitfinex","SOLUSD",1724114405052,45.0,146.8,146.72,32.6029347]
["bitfinex","SOLUSD",1724114405254,6.0182,146.81,146.74,31.24]
["bitfinex","SOLUSD",1724114405455,1.70260781,146.79,146.74,31.24]
["bitfinex","SOLUSD",1724114406138,1.70260781,146.79,146.75,20.0]
["bitfinex","SOLUSD",1724114406523,6.0182,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724114406724,1.70260781,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724114407737,1.70260781,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724114407939,1.70260781,146.8,146.73,31.24]
["bitfinex","SOLUSD",1724114408128,21.1508,146.91,146.79,31.24]
["bitfinex","SOLUSD",1724114408327,32.94260781,146.9,146.8,20.0]
["bitfinex","SOLUSD",1724114408518,1.70260781,146.89,146.74,40.73278072]
["bitfinex","SOLUSD",1724114408718,6.0682,146.88,146.75,20.0]
["bitfinex","SOLUSD",1724114408927,1.70260781,146.87,146.75,20.0]
["bitfinex","SOLUSD",1724114409127,22.15260781,146.87,146.75,20.0]
["bitfinex","SOLUSD",1724114409855,6.5114,146.84,146.72,20.0]
["bitfinex","SOLUSD",1724114410150,6.5114,146.84,146.76,31.24]
["bitfinex","SOLUSD",1724114410351,6.5114,146.84,146.77,1.36247253]
["bitfinex","SOLUSD",1724114410553,16.2176,146.86,146.79,31.24]
["bitfinex","SOLUSD",1724114410722,16.2176,146.86,146.8,1.36219428]
["bitfinex","SOLUSD",1724114410920,6.2141,146.88,146.8,1.36219428]
["bitfinex","SOLUSD",1724114411233,6.2141,146.88,146.8,21.36219428]
["bitfinex","SOLUSD",1724114411528,6.2141,146.88,146.8,50.0]
["bitfinex","SOLUSD",1724114411529,1.702566,146.87,146.8,50.0]
["bitfinex","SOLUSD",1724114412336,7.91670781,146.88,146.8,50.0]
["bitfinex","SOLUSD",1724114412844,7.91670781,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724114413041,7.91670781,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724114414721,6.2141,146.88,146.81,31.24]
["bitfinex","SOLUSD",1724114414923,6.2141,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724114415233,1.70260781,146.87,146.82,20.0]
["bitfinex","SOLUSD",1724114415429,6.2141,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724114416041,6.2141,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724114416252,45.0,146.87,146.81,30.0]
["bitfinex","SOLUSD",1724114416418,45.0,146.87,146.82,20.0]
["bitfinex","SOLUSD",1724114417348,20.45,146.98,146.86,24.95]
["bitfinex","SOLUSD",1724114417541,24.21430781,146.99,146.87,20.0]
["bitfinex","SOLUSD",1724114417542,30.11685789,146.97,146.87,20.0]
["bitfinex","SOLUSD",1724114417750,1.70217575,146.97,146.87,20.0]
["bitfinex","SOLUSD",1724114418048,22.5117,146.99,146.87,21.36163766]
["bitfinex","SOLUSD",1724114418218,22.5117,146.99,146.87,20.0]
["bitfinex","SOLUSD",1724114418433,24.21342179,146.99,146.88,24.95]
["bitfinex","SOLUSD",1724114418746,24.21342179,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114418747,22.5117,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724114418950,22.5117,146.99,146.9,24.95]
["bitfinex","SOLUSD",1724114419122,22.5117,146.99,146.92,24.95]
["bitfinex","SOLUSD",1724114419321,22.5117,146.99,146.93,21.36105715]
["bitfinex","SOLUSD",1724114420142,1.70129389,146.98,146.88,24.95]
["bitfinex","SOLUSD",1724114420532,1.70129389,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724114420733,1.70129389,146.98,146.88,30.33750474]
["bitfinex","SOLUSD",1724114421537,7.94064624,146.99,146.88,30.33750474]
["bitfinex","SOLUSD",1724114421943,6.239,146.99,146.89,10.33750474]
["bitfinex","SOLUSD",1724114422253,6.239,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724114424256,1.70162795,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114424432,1.70162898,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114424637,7.94071021,146.99,146.88,20.0]
["bitfinex","SOLUSD",1724114424833,7.94067847,146.99,146.89,10.33750474]
["bitfinex","SOLUSD",1724114425126,7.94067847,146.99,146.9,51.16]
["bitfinex","SOLUSD",1724114425127,6.239,146.99,146.9,51.16]
["bitfinex","SOLUSD",1724114425334,1.70145331,146.98,146.9,51.16]
["bitfinex","SOLUSD",1724114425546,1.70145331,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114426034,1.70146316,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724114426749,6.239,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724114427135,6.239,146.99,146.9,30.33750474]
["bitfinex","SOLUSD",1724114427338,6.239,146.99,146.92,31.16]
["bitfinex","SOLUSD",1724114427535,1.70116807,146.98,146.93,20.0]
["bitfinex","SOLUSD",1724114428338,1.70133181,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724114428545,1.70133181,146.97,146.89,50.0]
["bitfinex","SOLUSD",1724114428856,2.70160646,147.0,146.89,60.33750474]
["bitfinex","SOLUSD",1724114429154,1.0,147.0,146.93,31.16]
["bitfinex","SOLUSD",1724114429336,1.0,147.0,146.94,21.36080644]
["bitfinex","SOLUSD",1724114429542,1.0,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724114429739,1.0,147.0,146.94,50.0]
["bitfinex","SOLUSD",1724114430357,1.0,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724114430569,1.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724114430934,1.0,147.0,146.91,21.36115236]
["bitfinex","SOLUSD",1724114431344,1.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724114431763,1.0,147.0,146.92,10.33750474]
["bitfinex","SOLUSD",1724114432060,1.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114434959,1.0,147.0,146.93,30.33750474]
["bitfinex","SOLUSD",1724114435668,22.4065,146.99,146.83,26.1877]
["bitfinex","SOLUSD",1724114435830,32.86189503,146.98,146.87,30.0]
["bitfinex","SOLUSD",1724114437348,32.86189503,146.98,146.85,10.33750474]
["bitfinex","SOLUSD",1724114437864,31.16,146.95,146.85,10.33750474]
["bitfinex","SOLUSD",1724114438039,6.4519,146.93,146.81,20.53005672]
["bitfinex","SOLUSD",1724114438244,1.70255481,146.92,146.82,30.0]
["bitfinex","SOLUSD",1724114438472,6.4519,146.93,146.83,10.33750474]
["bitfinex","SOLUSD",1724114439045,6.4519,146.93,146.83,30.33750474]
["bitfinex","SOLUSD",1724114439243,6.4519,146.93,146.84,1.36173713]
["bitfinex","SOLUSD",1724114439565,7.4519,147.0,146.91,31.16]
["bitfinex","SOLUSD",1724114439768,20.45,146.99,146.91,34.7645]
["bitfinex","SOLUSD",1724114439938,1.7015953,146.98,146.92,24.7641]
["bitfinex","SOLUSD",1724114440133,7.4519,147.0,146.92,24.7641]
["bitfinex","SOLUSD",1724114440571,7.4519,147.0,146.94,4.7637]
["bitfinex","SOLUSD",1724114440766,7.4519,147.0,146.95,4.7633]
["bitfinex","SOLUSD",1724114441067,1.70126399,146.99,146.95,4.7632]
["bitfinex","SOLUSD",1724114441270,1.70126399,146.99,146.92,44.92]
["bitfinex","SOLUSD",1724114441442,7.4519,147.0,146.92,44.92]
["bitfinex","SOLUSD",1724114441642,7.4519,147.0,146.95,4.7634]
["bitfinex","SOLUSD",1724114442268,1.70131562,146.99,146.95,4.7634]
["bitfinex","SOLUSD",1724114442455,7.4519,147.0,146.95,4.7634]
["bitfinex","SOLUSD",1724114443351,1.7012946,146.99,146.96,4.7631]
["bitfinex","SOLUSD",1724114443745,1.7012946,146.99,146.97,4.7628]
["bitfinex","SOLUSD",1724114443941,7.4519,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114444471,7.4519,147.0,146.98,4.7625]
["bitfinex","SOLUSD",1724114445456,7.4519,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114446173,9.15290778,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114447052,9.15290778,147.0,146.96,4.7631]
["bitfinex","SOLUSD",1724114447254,9.15290778,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114447655,7.4519,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114447859,9.15298124,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114448146,1.70107747,146.99,146.96,4.7631]
["bitfinex","SOLUSD",1724114448858,7.4519,147.0,146.96,4.7631]
["bitfinex","SOLUSD",1724114449838,1.70113226,146.99,146.96,4.7631]
["bitfinex","SOLUSD",1724114450042,7.4519,147.0,146.96,4.7631]
["bitfinex","SOLUSD",1724114450270,1.70113851,146.99,146.96,4.7631]
["bitfinex","SOLUSD",1724114450474,1.70113851,146.99,146.93,20.0]
["bitfinex","SOLUSD",1724114450679,1.0,147.0,146.93,35.86431586]
["bitfinex","SOLUSD",1724114450853,1.0,147.0,146.94,32.30514531]
["bitfinex","SOLUSD",1724114451374,1.0,147.0,146.95,30.0]
["bitfinex","SOLUSD",1724114451573,1.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1724114451884,1.0,147.0,146.98,4.7625]
["bitfinex","SOLUSD",1724114452377,1.0,147.0,146.93,24.92]
["bitfinex","SOLUSD",1724114452378,2.70101125,147.0,146.91,24.92]
["bitfinex","SOLUSD",1724114452750,1.0,147.0,146.92,10.94431586]
["bitfinex","SOLUSD",1724114452981,1.0,147.0,146.92,21.77697339]
["bitfinex","SOLUSD",1724114453360,1.70131477,146.99,146.92,21.77697339]
["bitfinex","SOLUSD",1724114453556,1.0,147.0,146.92,10.94431586]
["bitfinex","SOLUSD",1724114454209,1.70131082,146.99,146.92,10.94431586]
["bitfinex","SOLUSD",1724114454358,6.5762,146.96,146.89,4.7654]
["bitfinex","SOLUSD",1724114454689,6.5762,146.96,146.84,41.5809]
["bitfinex","SOLUSD",1724114454690,17.89974903,146.95,146.9,4.765]
["bitfinex","SOLUSD",1724114454896,17.89974903,146.95,146.91,4.7647]
["bitfinex","SOLUSD",1724114455186,6.5762,146.96,146.94,4.7638]
["bitfinex","SOLUSD",1724114455356,1.70165761,146.98,146.94,4.7638]
["bitfinex","SOLUSD",1724114456487,1.70165761,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724114456718,1.0,147.0,146.93,24.92]
["bitfinex","SOLUSD",1724114456857,1.0,147.0,146.98,4.7625]
["bitfinex","SOLUSD",1724114457477,1.0,147.0,146.97,4.7628]
["bitfinex","SOLUSD",1724114459871,1.0,147.0,146.94,24.7636]
["bitfinex","SOLUSD",1724114460071,1.0,147.0,146.96,4.763]
["bitfinex","SOLUSD",1724114460380,1.70115877,146.99,146.96,4.763]
["bitfinex","SOLUSD",1724114460565,1.70115877,146.99,146.91,44.92]
["bitfinex","SOLUSD",1724114461269,1.0,147.0,146.91,44.92]
["bitfinex","SOLUSD",1724114461480,1.7012784,146.99,146.91,44.92]
["bitfinex","SOLUSD",1724114462509,1.0,147.0,146.92,30.0]
["bitfinex","SOLUSD",1724114462796,1.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114463098,1.70127134,146.99,146.93,20.0]
["bitfinex","SOLUSD",1724114463592,1.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114464005,1.0,147.0,146.93,44.92]
["bitfinex","SOLUSD",1724114464369,1.0,147.0,146.94,30.0]
["bitfinex","SOLUSD",1724114464696,1.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1724114464899,1.0,147.0,146.95,44.92]
["bitfinex","SOLUSD",1724114465897,1.0,147.0,146.96,30.0]
["bitfinex","SOLUSD",1724114466584,1.0,147.0,146.9,24.92]
["bitfinex","SOLUSD",1724114466786,1.70136835,146.99,146.92,30.0]
["bitfinex","SOLUSD",1724114466975,1.0,147.0,146.92,30.0]
["bitfinex","SOLUSD",1724114467173,1.0,147.0,146.92,54.92]
["bitfinex","SOLUSD",1724114467374,1.0,147.0,146.94,24.92]
["bitfinex","SOLUSD",1724114467595,1.0,147.0,146.95,1.36015878]
["bitfinex","SOLUSD",1724114468105,1.0,147.0,146.94,24.92]
["bitfinex","SOLUSD",1724114468603,1.0,147.0,146.95,50.0]
["bitfinex","SOLUSD",1724114468987,1.0,147.0,146.96,1.36067285]
["bitfinex","SOLUSD",1724114469506,1.0,147.0,146.97,30.0]
["bitfinex","SOLUSD",1724114469806,1.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1724114470884,1.0,147.0,146.98,50.0]
["bitfinex","SOLUSD",1724114472098,1.0,147.0,146.99,1.36032314]
["bitfinex","SOLUSD",1724114472413,1.0,147.0,146.99,30.0]
["bitfinex","SOLUSD",1724114472594,1.0,147.0,146.99,50.0]
["bitfinex","SOLUSD",1724114473103,1.0,147.0,146.99,51.36039741]
["bitfinex","SOLUSD",1724114473695,1.0,147.0,146.99,50.0]
["bitfinex","SOLUSD",1724114474218,1.0,147.0,146.94,36.6188]
["bitfinex","SOLUSD",1724114474386,1.0,147.0,146.95,24.92]
["bitfinex","SOLUSD",1724114474809,1.0,147.0,146.95,54.04224506]
["bitfinex","SOLUSD",1724114475219,1.0,147.0,146.95,59.76453406]
["bitfinex","SOLUSD",1724114475509,1.0,147.0,146.95,14.84453406]
["bitfinex","SOLUSD",1724114475821,1.0,147.0,146.96,1.36054402]
["bitfinex","SOLUSD",1724114476103,1.0,147.0,146.98,24.92]
["bitfinex","SOLUSD",1724114476308,1.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1724114477312,1.0,147.0,146.98,1.36027032]
["bitfinex","SOLUSD",1724114477478,1.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1724114478115,1.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724114478334,1.0,147.0,146.94,30.0]
["bitfinex","SOLUSD",1724114478625,1.70098222,146.99,146.94,30.0]
["bitfinex","SOLUSD",1724114479191,1.70098222,146.99,146.9,9.12224506]
["bitfinex","SOLUSD",1724114479994,1.70139787,146.99,146.9,9.12224506]
["bitfinex","SOLUSD",1724114480207,1.70139787,146.98,146.9,9.12224506]
["bitfinex","SOLUSD",1724114480409,1.0,147.0,146.9,9.12224506]
["bitfinex","SOLUSD",1724114481015,1.0,147.0,146.9,54.04224506]
["bitfinex","SOLUSD",1724114481202,1.70124684,146.99,146.9,54.04224506]
["bitfinex","SOLUSD",1724114481739,1.70124684,146.99,146.91,20.0]
["bitfinex","SOLUSD",1724114482229,1.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724114483719,0.14618362,146.92,146.91,20.0]
["bitfinex","SOLUSD",1724114484022,0.13897935,146.93,146.92,20.0]
["bitfinex","SOLUSD",1724114484319,0.13897935,146.93,146.92,49.12224506]
["bitfinex","SOLUSD",1724114485106,0.13897935,146.93,146.92,79.12224506]
["bitfinex","SOLUSD",1724114485720,0.13897935,146.93,146.92,80.48289348]
["bitfinex","SOLUSD",1724114485918,0.14958661,146.94,146.92,80.48289348]
["bitfinex","SOLUSD",1724114486120,0.14713673,146.95,146.94,20.0]
["bitfinex","SOLUSD",1724114486423,0.14713673,146.95,146.94,70.0]
["bitfinex","SOLUSD",1724114486623,0.14713673,146.95,146.94,79.12224506]
["bitfinex","SOLUSD",1724114487013,0.14713673,146.95,146.94,49.12224506]
["bitfinex","SOLUSD",1724114487208,3.673e-05,146.95,146.94,49.12224506]
["bitfinex","SOLUSD",1724114487420,3.673e-05,146.95,146.94,79.12224506]
["bitfinex","SOLUSD",1724114488331,3.673e-05,146.95,146.94,80.48285475]
["bitfinex","SOLUSD",1724114488731,3.673e-05,146.95,146.94,50.48285475]
["bitfinex","SOLUSD",1724114489560,3.673e-05,146.95,146.94,20.0]
["bitfinex","SOLUSD",1724114489850,3.673e-05,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724114490149,3.673e-05,146.95,146.94,30.0]
["bitfinex","SOLUSD",1724114491420,3.673e-05,146.95,146.91,54.04224506]
["bitfinex","SOLUSD",1724114492047,3.673e-05,146.95,146.92,21.36088449]
["bitfinex","SOLUSD",1724114492247,3.673e-05,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724114493260,3.673e-05,146.95,146.91,9.12224506]
["bitfinex","SOLUSD",1724114493423,3.673e-05,146.95,146.88,29.27619642]
["bitfinex","SOLUSD",1724114493755,3.673e-05,146.95,146.89,30.0]
["bitfinex","SOLUSD",1724114494053,3.673e-05,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724114494347,3.673e-05,146.95,146.91,9.12224506]
["bitfinex","SOLUSD",1724114495259,3.673e-05,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724114497249,3.673e-05,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724114497454,3.673e-05,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724114497653,3.673e-05,146.95,146.9,30.0]
["bitfinex","SOLUSD",1724114497958,3.673e-05,146.95,146.91,20.0]
["bitfinex","SOLUSD",1724114498143,3.673e-05,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724114498341,1.70154702,146.95,146.86,24.92]
["bitfinex","SOLUSD",1724114498543,1.70154702,146.95,146.88,30.0]
["bitfinex","SOLUSD",1724114498749,1.70193963,146.95,146.84,15.71086806]
["bitfinex","SOLUSD",1724114499050,1.70216402,146.94,146.84,9.12224506]
["bitfinex","SOLUSD",1724114499633,1.70216402,146.94,146.85,30.0]
["bitfinex","SOLUSD",1724114499844,3.673e-05,146.95,146.85,30.0]
["bitfinex","SOLUSD",1724114500271,1.70205876,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724114500442,3.673e-05,146.95,146.85,20.0]
["bitfinex","SOLUSD",1724114500844,1.70205341,146.95,146.85,20.0]
["bitfinex","SOLUSD",1724114501069,6.1947,146.93,146.84,9.12224506]
["bitfinex","SOLUSD",1724114501251,26.62230284,146.92,146.8,24.92]
["bitfinex","SOLUSD",1724114501576,26.62230284,146.92,146.8,34.04224506]
["bitfinex","SOLUSD",1724114502063,45.0,146.91,146.8,34.04224506]
["bitfinex","SOLUSD",1724114502446,26.62242662,146.9,146.8,9.12224506]
["bitfinex","SOLUSD",1724114502667,24.92,146.88,146.76,7.08641454]
["bitfinex","SOLUSD",1724114502962,45.0,146.89,146.75,9.12224506]
["bitfinex","SOLUSD",1724114502963,22.6793,146.85,146.75,9.12224506]
["bitfinex","SOLUSD",1724114503179,1.70260781,146.84,146.75,9.12224506]
["bitfinex","SOLUSD",1724114503365,71.62260781,146.84,146.75,9.12224506]
["bitfinex","SOLUSD",1724114503563,0.14876081,146.76,146.75,9.12224506]
["bitfinex","SOLUSD",1724114503862,0.14876081,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1724114505160,0.14876081,146.76,146.7,53.53497061]
["bitfinex","SOLUSD",1724114505362,0.14876081,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1724114507164,0.14876081,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1724114510276,0.14876081,146.76,146.65,34.04486009]
["bitfinex","SOLUSD",1724114510277,22.55366081,146.76,146.67,51.23]
["bitfinex","SOLUSD",1724114510460,22.55366081,146.76,146.67,53.959409]
["bitfinex","SOLUSD",1724114510661,22.55366081,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724114512896,22.55366081,146.76,146.74,6.8145]
["bitfinex","SOLUSD",1724114513185,22.55366081,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1724114513395,0.14876081,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1724114515178,0.14876081,146.76,146.75,58.0443]
["bitfinex","SOLUSD",1724114515359,0.14876081,146.76,146.75,59.40675265]
["bitfinex","SOLUSD",1724114515686,0.14876081,146.76,146.75,58.0443]
["bitfinex","SOLUSD",1724114515906,0.14876081,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1724114517884,0.14876081,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1724114518089,0.14876081,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1724114518290,0.14876081,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724114518489,6.3672,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1724114519680,6.3672,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1724114519988,6.3672,146.75,146.64,20.0]
["bitfinex","SOLUSD",1724114520489,1.70260781,146.74,146.64,20.0]
["bitfinex","SOLUSD",1724114520691,16.5378,146.73,146.63,15.0228]
["bitfinex","SOLUSD",1724114520989,1.70260781,146.72,146.59,20.8547014]
["bitfinex","SOLUSD",1724114521292,31.23,146.71,146.59,20.8547014]
["bitfinex","SOLUSD",1724114521489,16.5378,146.73,146.61,20.0]
["bitfinex","SOLUSD",1724114521669,16.5378,146.73,146.61,51.23]
["bitfinex","SOLUSD",1724114522505,32.93260781,146.72,146.59,0.8547014]
["bitfinex","SOLUSD",1724114522801,31.23,146.7,146.59,0.8547014]
["bitfinex","SOLUSD",1724114522978,31.23,146.66,146.59,0.8547014]
["bitfinex","SOLUSD",1724114523176,31.23,146.64,146.59,0.8547014]
["bitfinex","SOLUSD",1724114523379,6.5617,146.61,146.48,51.23]
["bitfinex","SOLUSD",1724114523592,33.06829844,146.6,146.47,30.0]
["bitfinex","SOLUSD",1724114523800,31.23,146.56,146.47,30.0]
["bitfinex","SOLUSD",1724114523997,15.1528,146.59,146.45,0.8547014]
["bitfinex","SOLUSD",1724114523998,31.23,146.54,146.45,0.8547014]
["bitfinex","SOLUSD",1724114524685,1.70260781,146.53,146.45,0.8547014]
["bitfinex","SOLUSD",1724114525778,31.23,146.54,146.45,0.8547014]
["bitfinex","SOLUSD",1724114525982,31.23,146.52,146.45,0.8547014]
["bitfinex","SOLUSD",1724114526283,31.23,146.48,146.45,0.8547014]
["bitfinex","SOLUSD",1724114526607,1.70260781,146.47,146.45,0.8547014]
["bitfinex","SOLUSD",1724114526820,1.70260781,146.47,146.34,20.0]
["bitfinex","SOLUSD",1724114527119,31.23,146.45,146.35,30.0]
["bitfinex","SOLUSD",1724114527282,31.23,146.43,146.32,28.61497061]
["bitfinex","SOLUSD",1724114527483,31.23,146.41,146.3,20.8547014]
["bitfinex","SOLUSD",1724114527701,1.70260781,146.4,146.3,20.8547014]
["bitfinex","SOLUSD",1724114527901,1.70260781,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114528089,31.23,146.41,146.3,0.8547014]
["bitfinex","SOLUSD",1724114528298,31.23,146.41,146.3,20.8547014]
["bitfinex","SOLUSD",1724114528617,1.70260781,146.4,146.3,9.46967201]
["bitfinex","SOLUSD",1724114528820,6.5561,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724114529102,6.5561,146.42,146.3,0.8547014]
["bitfinex","SOLUSD",1724114529296,1.70260781,146.41,146.3,0.8547014]
["bitfinex","SOLUSD",1724114529504,31.23,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114529691,1.70260781,146.38,146.3,0.8547014]
["bitfinex","SOLUSD",1724114530081,32.93260781,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114530489,31.23,146.36,146.3,0.8547014]
["bitfinex","SOLUSD",1724114530698,1.70260781,146.35,146.3,0.8547014]
["bitfinex","SOLUSD",1724114530885,31.23,146.38,146.3,0.8547014]
["bitfinex","SOLUSD",1724114531506,31.23,146.4,146.3,0.8547014]
["bitfinex","SOLUSD",1724114531889,1.70260781,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114532096,31.23,146.38,146.3,0.8547014]
["bitfinex","SOLUSD",1724114532306,31.23,146.32,146.3,0.8547014]
["bitfinex","SOLUSD",1724114532515,1.70260781,146.31,146.3,0.8547014]
["bitfinex","SOLUSD",1724114533792,31.23,146.32,146.3,0.8547014]
["bitfinex","SOLUSD",1724114533994,31.23,146.34,146.3,0.8547014]
["bitfinex","SOLUSD",1724114534421,1.70260781,146.33,146.3,0.8547014]
["bitfinex","SOLUSD",1724114534912,31.23,146.34,146.3,0.8547014]
["bitfinex","SOLUSD",1724114535117,31.23,146.32,146.3,0.8547014]
["bitfinex","SOLUSD",1724114535907,1.70260781,146.31,146.3,0.8547014]
["bitfinex","SOLUSD",1724114537603,1.70260781,146.31,146.19,6.8403]
["bitfinex","SOLUSD",1724114537790,31.23,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1724114537990,1.70260781,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1724114538292,1.70260781,146.26,146.16,16.1261014]
["bitfinex","SOLUSD",1724114538293,31.23,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724114539190,31.23,146.23,146.16,7.6965014]
["bitfinex","SOLUSD",1724114539411,31.23,146.25,146.16,7.6965014]
["bitfinex","SOLUSD",1724114539619,31.23,146.25,146.16,20.8547014]
["bitfinex","SOLUSD",1724114539814,31.23,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1724114540005,31.23,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1724114540312,31.23,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1724114540515,31.23,146.29,146.18,20.0]
["bitfinex","SOLUSD",1724114540718,31.23,146.29,146.19,20.0]
["bitfinex","SOLUSD",1724114540906,31.23,146.29,146.22,6.8385]
["bitfinex","SOLUSD",1724114541308,31.23,146.31,146.23,6.8385]
["bitfinex","SOLUSD",1724114541491,1.70260781,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114541841,31.23,146.29,146.21,6.6514]
["bitfinex","SOLUSD",1724114542007,31.23,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724114542396,31.23,146.29,146.23,26.8384]
["bitfinex","SOLUSD",1724114542593,31.23,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724114542796,31.23,146.31,146.22,20.0]
["bitfinex","SOLUSD",1724114543106,31.23,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1724114543292,1.70260781,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724114543492,0.13311376,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1724114543718,0.13311376,146.26,146.25,26.8375]
["bitfinex","SOLUSD",1724114546999,0.13311376,146.26,146.25,93.20463042]
["bitfinex","SOLUSD",1724114547417,0.13311376,146.26,146.25,91.8375]
["bitfinex","SOLUSD",1724114548533,0.13311376,146.26,146.25,93.20427328]
["bitfinex","SOLUSD",1724114548937,0.1311193,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1724114549157,0.1485196,146.29,146.28,38.0662]
["bitfinex","SOLUSD",1724114549322,0.12712164,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1724114549647,0.12712164,146.3,146.29,91.8357]
["bitfinex","SOLUSD",1724114549951,0.12712164,146.3,146.29,107.4026]
["bitfinex","SOLUSD",1724114550322,0.12712164,146.3,146.29,42.4026]
["bitfinex","SOLUSD",1724114550524,0.12712164,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1724114550914,0.12712164,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1724114551125,0.12712164,146.3,146.29,28.2020882]
["bitfinex","SOLUSD",1724114551417,0.12712164,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1724114551616,0.12712164,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1724114551876,0.12712164,146.3,146.29,58.0657]
["bitfinex","SOLUSD",1724114552051,0.13821961,146.34,146.31,26.8348]
["bitfinex","SOLUSD",1724114552422,0.13821961,146.34,146.31,27.86735561]
["bitfinex","SOLUSD",1724114552625,0.13821961,146.34,146.31,26.8348]
["bitfinex","SOLUSD",1724114552835,0.13821961,146.34,146.31,140.5479283]
["bitfinex","SOLUSD",1724114553150,0.13821961,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1724114553329,0.13821961,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1724114553833,0.13821961,146.34,146.33,91.8338]
["bitfinex","SOLUSD",1724114554159,0.13821961,146.34,146.33,123.0638]
["bitfinex","SOLUSD",1724114554454,0.12491903,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1724114554622,0.12491903,146.35,146.34,71.8334]
["bitfinex","SOLUSD",1724114554945,6.381,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724114555160,16.219,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1724114555517,16.219,146.53,146.4,81.4103]
["bitfinex","SOLUSD",1724114555518,17.92160781,146.53,146.46,6.8273]
["bitfinex","SOLUSD",1724114555724,1.70260781,146.53,146.47,26.8272]
["bitfinex","SOLUSD",1724114555944,6.381,146.54,146.47,26.8272]
["bitfinex","SOLUSD",1724114556645,6.381,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1724114557032,1.70260781,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724114557353,1.70260781,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724114558248,6.381,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724114558439,6.381,146.54,146.47,21.36497425]
["bitfinex","SOLUSD",1724114558748,22.7158,146.58,146.47,20.0]
["bitfinex","SOLUSD",1724114558947,39.36260781,146.57,146.47,20.0]
["bitfinex","SOLUSD",1724114559252,39.36260781,146.57,146.45,20.0]
["bitfinex","SOLUSD",1724114559433,39.36260781,146.57,146.47,6.8269]
["bitfinex","SOLUSD",1724114559635,45.0,146.56,146.47,6.8269]
["bitfinex","SOLUSD",1724114559951,45.0,146.56,146.48,26.8268]
["bitfinex","SOLUSD",1724114560247,45.0,146.56,146.49,27.85433432]
["bitfinex","SOLUSD",1724114560424,45.0,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1724114560629,45.0,146.56,146.5,26.8259]
["bitfinex","SOLUSD",1724114560954,22.7158,146.58,146.51,8.19036079]
["bitfinex","SOLUSD",1724114561768,22.7158,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1724114561928,22.7158,146.58,146.53,21.36476151]
["bitfinex","SOLUSD",1724114562469,22.7158,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724114562470,1.70260781,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724114562755,1.70260781,146.57,146.51,26.8253]
["bitfinex","SOLUSD",1724114563553,0.12865877,146.52,146.51,26.8253]
["bitfinex","SOLUSD",1724114563954,0.12865877,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724114564152,0.12865877,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1724114564533,0.12865877,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1724114564734,0.12865877,146.52,146.46,6.8273]
["bitfinex","SOLUSD",1724114564956,0.12865877,146.52,146.4,36.4103]
["bitfinex","SOLUSD",1724114565159,1.83126658,146.52,146.43,6.8288]
["bitfinex","SOLUSD",1724114565454,37.66,146.51,146.43,6.8288]
["bitfinex","SOLUSD",1724114565662,46.70260781,146.5,146.43,6.8288]
["bitfinex","SOLUSD",1724114565838,46.70260781,146.5,146.42,6.8296]
["bitfinex","SOLUSD",1724114566041,46.70260781,146.5,146.4,16.4103]
["bitfinex","SOLUSD",1724114566042,45.0,146.5,146.43,1.36563222]
["bitfinex","SOLUSD",1724114566263,45.0,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1724114566561,45.0,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1724114566761,0.12865877,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724114566934,0.12865877,146.52,146.43,1.02953939]
["bitfinex","SOLUSD",1724114567138,0.12865877,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724114567743,0.12865877,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724114567936,0.12865877,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1724114568558,0.12865877,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1724114569175,0.12865877,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1724114569340,0.12865877,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1724114570637,0.12865877,146.52,146.47,8.19245083]
["bitfinex","SOLUSD",1724114570837,0.12865877,146.52,146.47,20.0]
["bitfinex","SOLUSD",1724114571046,0.12865877,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724114571264,0.12865877,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1724114571467,0.12865877,146.52,146.51,28.19004345]
["bitfinex","SOLUSD",1724114572346,0.12865877,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1724114572563,0.12865877,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724114572764,0.12865877,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724114573271,0.12865877,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1724114573566,0.12865877,146.52,146.51,20.0]
["bitfinex","SOLUSD",1724114574874,0.12865877,146.52,146.51,28.19035558]
["bitfinex","SOLUSD",1724114575055,0.12865877,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1724114576375,0.14788192,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724114576544,0.13477401,146.54,146.53,26.8245]
["bitfinex","SOLUSD",1724114576751,0.13477401,146.54,146.53,91.8245]
["bitfinex","SOLUSD",1724114576951,0.13477401,146.54,146.53,93.18863957]
["bitfinex","SOLUSD",1724114577449,0.13477401,146.54,146.53,91.8245]
["bitfinex","SOLUSD",1724114577972,0.13477401,146.54,146.53,93.18870187]
["bitfinex","SOLUSD",1724114579084,0.13477401,146.54,146.53,46.8245]
["bitfinex","SOLUSD",1724114579272,0.13477401,146.54,146.53,26.8245]
["bitfinex","SOLUSD",1724114579446,0.13477401,146.54,146.53,28.18908911]
["bitfinex","SOLUSD",1724114580782,0.13477401,146.54,146.53,71.8245]
["bitfinex","SOLUSD",1724114581578,0.13477401,146.54,146.53,73.18876525]
["bitfinex","SOLUSD",1724114581964,0.13477401,146.54,146.53,71.8245]
["bitfinex","SOLUSD",1724114582272,0.13477401,146.54,146.53,73.18877351]
["bitfinex","SOLUSD",1724114583864,20.0,146.65,146.57,6.8222]
["bitfinex","SOLUSD",1724114584061,45.0,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724114584481,45.0,146.64,146.58,26.8221]
["bitfinex","SOLUSD",1724114585070,1.70260781,146.63,146.58,20.0]
["bitfinex","SOLUSD",1724114585374,1.70260781,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724114585553,45.0,146.64,146.53,20.0]
["bitfinex","SOLUSD",1724114585554,45.0,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724114585758,45.0,146.64,146.58,6.8222]
["bitfinex","SOLUSD",1724114586173,1.70260781,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724114586378,1.70260781,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1724114586589,1.70260781,146.63,146.58,20.0]
["bitfinex","SOLUSD",1724114588185,1.70260781,146.63,146.58,26.8221]
["bitfinex","SOLUSD",1724114588684,45.0,146.64,146.58,26.8221]
["bitfinex","SOLUSD",1724114589583,46.70260781,146.64,146.58,26.8221]
["bitfinex","SOLUSD",1724114589783,1.70260781,146.63,146.51,6.6115]
["bitfinex","SOLUSD",1724114589993,31.31,146.62,146.5,15.9175]
["bitfinex","SOLUSD",1724114590277,31.31,146.58,146.49,6.8263]
["bitfinex","SOLUSD",1724114590671,45.0,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1724114591354,45.0,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1724114591557,45.0,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1724114592683,45.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724114593681,1.70260781,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724114594182,45.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724114594372,1.70260781,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724114594579,45.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724114594772,45.0,146.58,146.52,26.8249]
["bitfinex","SOLUSD",1724114595282,37.6,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724114595492,28.98287292,146.64,146.45,16.6552]
["bitfinex","SOLUSD",1724114595493,28.98287292,146.64,146.56,6.8227]
["bitfinex","SOLUSD",1724114595669,23.58580781,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724114595980,21.8832,146.64,146.57,26.8226]
["bitfinex","SOLUSD",1724114596962,21.8832,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1724114597474,1.70260781,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724114597672,21.8832,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1724114598194,1.70260781,146.63,146.58,6.822]
["bitfinex","SOLUSD",1724114598894,1.70260781,146.63,146.57,26.8225]
["bitfinex","SOLUSD",1724114599081,21.8832,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724114599486,45.0,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1724114599791,1.70260781,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1724114600466,45.0,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1724114600667,21.8832,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724114600983,21.8832,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724114601186,21.8832,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1724114601492,6.0954,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724114601868,1.70260781,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724114602067,46.70260781,146.63,146.6,20.0]
["bitfinex","SOLUSD",1724114602459,45.0,146.63,146.6,20.0]
["bitfinex","SOLUSD",1724114603269,45.0,146.63,146.6,26.821]
["bitfinex","SOLUSD",1724114603563,6.0954,146.64,146.6,26.821]
["bitfinex","SOLUSD",1724114604419,6.0954,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1724114604886,0.8547014,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1724114605078,45.8547014,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1724114606770,39.30260781,146.65,146.56,6.8227]
["bitfinex","SOLUSD",1724114606992,45.0,146.64,146.53,15.4414]
["bitfinex","SOLUSD",1724114607311,45.0,146.64,146.56,6.8228]
["bitfinex","SOLUSD",1724114607587,45.0,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1724114607768,46.70260781,146.64,146.56,6.823]
["bitfinex","SOLUSD",1724114608194,45.0,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724114609482,45.0,146.64,146.57,26.8226]
["bitfinex","SOLUSD",1724114609685,46.70260781,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724114609898,37.6,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1724114610114,46.70260781,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1724114610284,1.70260781,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1724114610480,1.70260781,146.57,146.45,20.0]
["bitfinex","SOLUSD",1724114610812,37.6,146.56,146.44,22.3371]
["bitfinex","SOLUSD",1724114611111,46.70260781,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1724114611307,1.70260781,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1724114611508,45.0,146.55,146.49,6.8261]
["bitfinex","SOLUSD",1724114611711,45.0,146.55,146.49,6.3261]
["bitfinex","SOLUSD",1724114612299,1.70260781,146.54,146.49,6.3261]
["bitfinex","SOLUSD",1724114612497,1.70260781,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1724114613017,1.70260781,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1724114613220,1.70260781,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724114613812,45.0,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1724114614010,45.0,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1724114614400,1.70260781,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724114614578,45.0,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1724114614785,45.0,146.55,146.44,22.3371]
["bitfinex","SOLUSD",1724114615004,45.0,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1724114615215,45.0,146.55,146.45,21.36530957]
["bitfinex","SOLUSD",1724114615216,45.0,146.55,146.49,26.8263]
["bitfinex","SOLUSD",1724114617598,1.70260781,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724114618119,45.0,146.55,146.49,26.8262]
["bitfinex","SOLUSD",1724114619010,45.0,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1724114619208,31.35,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724114619386,6.2566,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1724114619589,6.2566,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1724114619892,6.2566,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1724114620195,1.70260781,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724114620495,6.2566,146.59,146.53,26.8244]
["bitfinex","SOLUSD",1724114620689,45.0,146.58,146.53,26.8244]
["bitfinex","SOLUSD",1724114621017,45.0,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724114621700,45.0,146.58,146.53,26.8242]
["bitfinex","SOLUSD",1724114622021,1.70260781,146.57,146.53,26.8242]
["bitfinex","SOLUSD",1724114622434,6.2566,146.59,146.53,26.8242]
["bitfinex","SOLUSD",1724114622895,1.70260781,146.58,146.53,26.8242]
["bitfinex","SOLUSD",1724114624009,46.70260781,146.58,146.53,26.8242]
["bitfinex","SOLUSD",1724114624198,45.0,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1724114624389,1.70260781,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1724114624595,45.0,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1724114624801,1.70260781,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724114625003,1.70260781,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1724114625214,31.35,146.56,146.49,6.826]
["bitfinex","SOLUSD",1724114625418,45.0,146.55,146.44,22.3371]
["bitfinex","SOLUSD",1724114625723,20.53,146.53,146.43,6.8287]
["bitfinex","SOLUSD",1724114625923,76.35,146.52,146.4,22.0077]
["bitfinex","SOLUSD",1724114626105,1.70260781,146.51,146.44,6.8283]
["bitfinex","SOLUSD",1724114626909,31.35,146.5,146.4,15.8704]
["bitfinex","SOLUSD",1724114627109,31.35,146.48,146.4,15.8704]
["bitfinex","SOLUSD",1724114627420,46.70260781,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724114628196,46.70260781,146.47,146.37,6.1373]
["bitfinex","SOLUSD",1724114628429,46.70260781,146.47,146.36,15.8704]
["bitfinex","SOLUSD",1724114628430,31.35,146.46,146.36,15.8704]
["bitfinex","SOLUSD",1724114628720,6.5647,146.44,146.34,6.1373]
["bitfinex","SOLUSD",1724114628922,46.70260781,146.43,146.34,6.1373]
["bitfinex","SOLUSD",1724114629126,46.70260781,146.43,146.32,15.8704]
["bitfinex","SOLUSD",1724114629600,46.70260781,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1724114630227,45.0,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1724114630526,45.0,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724114630698,6.5647,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724114631028,1.70260781,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724114631613,1.70260781,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724114631942,1.70260781,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724114632106,33.05260781,146.42,146.32,15.8704]
["bitfinex","SOLUSD",1724114632304,45.0,146.41,146.31,6.1373]
["bitfinex","SOLUSD",1724114632607,31.35,146.38,146.28,15.9505]
["bitfinex","SOLUSD",1724114632800,46.70260781,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724114633408,45.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724114633935,1.70260781,146.36,146.28,15.9505]
["bitfinex","SOLUSD",1724114634097,45.0,146.37,146.27,6.1024]
["bitfinex","SOLUSD",1724114634098,61.1277,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724114634301,1.70260781,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724114634503,33.05260781,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724114634823,45.0,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724114635036,45.0,146.35,146.27,6.1024]
["bitfinex","SOLUSD",1724114635037,16.1277,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1724114635204,6.0322,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114635398,66.70260781,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1724114635603,46.70260781,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1724114636025,45.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724114636607,45.0,146.38,146.27,6.1024]
["bitfinex","SOLUSD",1724114636802,45.0,146.38,146.28,40.0]
["bitfinex","SOLUSD",1724114637314,45.0,146.38,146.34,6.833]
["bitfinex","SOLUSD",1724114637525,45.0,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724114637832,31.35,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1724114638016,1.70260781,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1724114638229,46.70260781,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1724114639023,31.35,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724114639241,31.35,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724114639622,31.35,146.38,146.25,20.0]
["bitfinex","SOLUSD",1724114639941,6.0322,146.39,146.27,20.0]
["bitfinex","SOLUSD",1724114640142,6.0322,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1724114640446,6.0322,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114640614,6.0322,146.39,146.27,20.0]
["bitfinex","SOLUSD",1724114640615,6.0322,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1724114641018,6.0322,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724114641245,6.0322,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1724114642234,15.3694,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724114642637,37.5783,146.42,146.32,1.36650173]
["bitfinex","SOLUSD",1724114642638,6.2283,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1724114642843,1.70260781,146.41,146.36,6.832]
["bitfinex","SOLUSD",1724114643040,37.5783,146.42,146.36,6.832]
["bitfinex","SOLUSD",1724114643914,37.5783,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1724114644115,45.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724114644957,45.0,146.41,146.32,16.4252]
["bitfinex","SOLUSD",1724114645126,45.0,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724114645320,1.70260781,146.4,146.36,6.832]
["bitfinex","SOLUSD",1724114645649,45.0,146.41,146.36,6.832]
["bitfinex","SOLUSD",1724114645852,45.0,146.41,146.35,6.8326]
["bitfinex","SOLUSD",1724114646323,45.0,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1724114648430,31.35,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1724114648635,45.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1724114649249,45.0,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114650129,33.05260781,146.38,146.29,15.6694]
["bitfinex","SOLUSD",1724114650316,31.35,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1724114650753,45.0,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724114650922,45.0,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724114651838,31.35,146.38,146.26,20.0]
["bitfinex","SOLUSD",1724114652029,31.35,146.4,146.28,20.0]
["bitfinex","SOLUSD",1724114652228,20.0,146.39,146.29,21.36665527]
["bitfinex","SOLUSD",1724114652547,20.0,146.39,146.3,1.36663694]
["bitfinex","SOLUSD",1724114652746,20.0,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1724114652930,1.70260781,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724114653132,31.35,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724114653331,45.0,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724114653823,33.05260781,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724114654047,31.35,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1724114654246,46.70260781,146.31,146.25,6.8372]
["bitfinex","SOLUSD",1724114654943,46.70260781,146.31,146.21,22.3047]
["bitfinex","SOLUSD",1724114654944,33.05260781,146.3,146.17,42.3047]
["bitfinex","SOLUSD",1724114655120,76.35,146.29,146.17,42.3047]
["bitfinex","SOLUSD",1724114655323,15.3487,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1724114655568,15.3487,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724114655861,37.4949,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724114656157,31.35,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1724114656359,31.35,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724114656822,45.0,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724114657026,45.0,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1724114657258,45.0,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724114657549,45.0,146.35,146.3,26.8351]
["bitfinex","SOLUSD",1724114658041,45.0,146.35,146.3,26.8352]
["bitfinex","SOLUSD",1724114658227,1.70260781,146.34,146.3,26.8352]
["bitfinex","SOLUSD",1724114658731,45.0,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724114658947,45.0,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724114659329,45.0,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724114660163,45.0,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1724114660336,45.0,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724114660934,45.0,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724114662063,1.70260781,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1724114662368,1.70260781,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724114662735,1.70260781,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1724114662973,45.0,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724114663938,45.0,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1724114664136,45.0,146.35,146.28,6.8362]
["bitfinex","SOLUSD",1724114664500,45.0,146.35,146.2,15.7134]
["bitfinex","SOLUSD",1724114664501,25.15,146.32,146.2,15.7134]
["bitfinex","SOLUSD",1724114664968,45.0,146.31,146.24,6.8377]
["bitfinex","SOLUSD",1724114665173,25.15,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1724114665344,45.0,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1724114667268,45.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1724114667570,45.0,146.29,146.24,6.838]
["bitfinex","SOLUSD",1724114667773,45.0,146.29,146.17,8.37038541]
["bitfinex","SOLUSD",1724114668071,45.0,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1724114668282,6.6112,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724114668979,16.2794,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114669192,16.2794,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724114669362,16.2794,146.33,146.26,6.837]
["bitfinex","SOLUSD",1724114669687,16.2794,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724114670490,16.2794,146.33,146.23,40.3552]
["bitfinex","SOLUSD",1724114670787,16.2794,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724114671262,16.2794,146.33,146.28,6.836]
["bitfinex","SOLUSD",1724114671463,25.15,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1724114671674,16.2794,146.33,146.19,50.0]
["bitfinex","SOLUSD",1724114671675,41.4294,146.33,146.26,6.8369]
["bitfinex","SOLUSD",1724114672002,16.2794,146.33,146.22,1.36727094]
["bitfinex","SOLUSD",1724114672187,22.2463,146.37,146.31,6.8343]
["bitfinex","SOLUSD",1724114672367,22.2463,146.37,146.32,1.36677207]
["bitfinex","SOLUSD",1724114672685,22.2463,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724114672891,1.70260781,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1724114673188,22.2463,146.37,146.31,8.20151013]
["bitfinex","SOLUSD",1724114673365,22.2463,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1724114673566,1.70260781,146.36,146.25,31.5094]
["bitfinex","SOLUSD",1724114673769,46.70260781,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724114674277,25.15,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724114674470,45.0,146.34,146.27,1.36713131]
["bitfinex","SOLUSD",1724114674869,1.70260781,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114675081,1.70260781,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724114675298,45.0,146.34,146.26,6.8371]
["bitfinex","SOLUSD",1724114675468,45.0,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1724114677793,45.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724114677963,47.3963,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1724114678160,47.3963,146.37,146.28,6.8361]
["bitfinex","SOLUSD",1724114678161,27.99426158,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1724114678405,7.99452221,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1724114678561,20.0,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1724114678765,7.99482637,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1724114679071,20.0,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1724114679270,52.99487318,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1724114679498,70.15,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1724114680291,45.68,146.33,146.19,15.727]
["bitfinex","SOLUSD",1724114680600,25.15,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724114680787,46.70260781,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724114681387,1.70260781,146.33,146.23,6.8384]
["bitfinex","SOLUSD",1724114681588,21.3766,146.34,146.23,6.8384]
["bitfinex","SOLUSD",1724114681589,7.99764027,146.32,146.24,26.51748797]
["bitfinex","SOLUSD",1724114681792,21.3766,146.34,146.24,26.51748797]
["bitfinex","SOLUSD",1724114682402,1.70260781,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114682561,21.3766,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724114682765,25.15,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1724114683193,25.15,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1724114683397,25.15,146.29,146.19,15.727]
["bitfinex","SOLUSD",1724114683398,1.70260781,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724114683601,25.15,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1724114683778,1.70260781,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724114683980,46.70260781,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1724114684181,46.70260781,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724114685099,46.70260781,146.28,146.19,15.727]
["bitfinex","SOLUSD",1724114685278,45.0,146.28,146.19,15.727]
["bitfinex","SOLUSD",1724114685473,45.0,146.28,146.21,6.8391]
["bitfinex","SOLUSD",1724114685672,45.0,146.28,146.19,35.727]
["bitfinex","SOLUSD",1724114685875,20.0,146.32,146.2,1.36749688]
["bitfinex","SOLUSD",1724114685876,25.15,146.31,146.2,1.36749688]
["bitfinex","SOLUSD",1724114686083,20.0,146.3,146.19,35.727]
["bitfinex","SOLUSD",1724114686282,20.0,146.3,146.2,20.0]
["bitfinex","SOLUSD",1724114686578,20.0,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1724114686783,21.3766,146.34,146.21,20.0]
["bitfinex","SOLUSD",1724114687015,21.3766,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1724114687906,1.70260781,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1724114688600,21.3766,146.34,146.22,25.15]
["bitfinex","SOLUSD",1724114688806,21.3766,146.34,146.26,6.8367]
["bitfinex","SOLUSD",1724114689180,6.0193,146.34,146.25,6.4494]
["bitfinex","SOLUSD",1724114689379,6.0193,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724114689582,6.0193,146.34,146.3,6.835]
["bitfinex","SOLUSD",1724114690000,41.1355,146.37,146.3,6.835]
["bitfinex","SOLUSD",1724114690385,15.9855,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724114690577,17.68810781,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1724114691710,15.9855,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1724114691902,15.9855,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724114692486,15.9855,146.37,146.28,6.8358]
["bitfinex","SOLUSD",1724114692487,47.4055,146.37,146.28,6.8358]
["bitfinex","SOLUSD",1724114692701,52.99421089,146.36,146.3,6.835]
["bitfinex","SOLUSD",1724114692904,45.0,146.36,146.3,6.835]
["bitfinex","SOLUSD",1724114693301,1.70260781,146.35,146.26,16.268]
["bitfinex","SOLUSD",1724114693509,1.70260781,146.35,146.28,6.836]
["bitfinex","SOLUSD",1724114693902,33.12260781,146.35,146.22,67.688]
["bitfinex","SOLUSD",1724114694111,52.99497498,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1724114694406,45.0,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1724114694587,45.0,146.34,146.28,6.836]
["bitfinex","SOLUSD",1724114695507,45.0,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1724114696103,7.99520898,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724114696302,45.0,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724114696509,45.0,146.32,146.23,1.36722209]
["bitfinex","SOLUSD",1724114696712,45.0,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724114697294,45.0,146.32,146.22,36.268]
["bitfinex","SOLUSD",1724114698219,7.99610899,146.31,146.22,36.268]
["bitfinex","SOLUSD",1724114698406,45.0,146.3,146.22,36.268]
["bitfinex","SOLUSD",1724114698721,1.70260781,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1724114698895,6.6182,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1724114699094,45.0,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1724114699321,80.6631,146.3,146.19,15.7381]
["bitfinex","SOLUSD",1724114699616,80.6631,146.3,146.17,6.0403]
["bitfinex","SOLUSD",1724114699617,39.41691395,146.29,146.17,6.0403]
["bitfinex","SOLUSD",1724114699918,54.69952176,146.28,146.18,30.0]
["bitfinex","SOLUSD",1724114700114,7.99691395,146.27,146.17,6.0403]
["bitfinex","SOLUSD",1724114700422,54.70127011,146.26,146.17,6.0403]
["bitfinex","SOLUSD",1724114700588,7.99911604,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1724114700791,1.70260781,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1724114701213,45.0,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1724114701790,31.42,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1724114702038,52.99774642,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1724114702209,31.42,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1724114702406,7.99773713,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1724114702596,31.42,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1724114702797,7.99773713,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1724114703016,31.42,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1724114703321,15.1331,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1724114703895,16.83570781,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1724114704098,9.69930811,146.29,146.18,50.0]
["bitfinex","SOLUSD",1724114704424,7.9967003,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724114704719,15.1331,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724114706237,1.70260781,146.36,146.26,1.36718403]
["bitfinex","SOLUSD",1724114706238,15.3399,146.34,146.26,1.36718403]
["bitfinex","SOLUSD",1724114706521,7.99588378,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1724114706694,7.99588378,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724114706893,6.6058,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1724114707216,7.99544647,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1724114707522,7.99544647,146.33,146.24,26.2938]
["bitfinex","SOLUSD",1724114707722,6.6058,146.35,146.25,21.36707879]
["bitfinex","SOLUSD",1724114707892,7.99541788,146.34,146.25,21.36707879]
["bitfinex","SOLUSD",1724114708095,7.99541788,146.33,146.25,21.36707879]
["bitfinex","SOLUSD",1724114708319,6.6058,146.35,146.25,21.36707879]
["bitfinex","SOLUSD",1724114708518,7.99545496,146.34,146.25,21.36707879]
["bitfinex","SOLUSD",1724114708825,52.99545496,146.33,146.25,20.0]
["bitfinex","SOLUSD",1724114709116,45.0,146.33,146.25,20.0]
["bitfinex","SOLUSD",1724114709322,45.0,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724114709543,7.9954706,146.33,146.25,20.0]
["bitfinex","SOLUSD",1724114709697,45.0,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724114709898,7.99543352,146.33,146.26,1.36703231]
["bitfinex","SOLUSD",1724114710215,45.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724114710400,7.99543166,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114710600,45.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724114710805,7.99541045,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114711015,45.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724114711217,7.99542609,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114711412,45.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724114711593,7.99542609,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724114711792,31.42,146.36,146.25,20.0]
["bitfinex","SOLUSD",1724114711793,7.99542609,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724114711997,15.1751,146.37,146.26,21.3669285]
["bitfinex","SOLUSD",1724114712218,9.69789308,146.36,146.27,65.0]
["bitfinex","SOLUSD",1724114712524,9.69789308,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724114712731,7.99528527,146.34,146.28,1.36692439]
["bitfinex","SOLUSD",1724114713018,25.14,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724114713019,7.99528527,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724114713225,25.14,146.35,146.26,1.36702139]
["bitfinex","SOLUSD",1724114713442,25.14,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1724114713650,25.14,146.33,146.24,6.2938]
["bitfinex","SOLUSD",1724114713651,54.69792357,146.32,146.24,6.2938]
["bitfinex","SOLUSD",1724114713820,46.70260781,146.32,146.25,6.8371]
["bitfinex","SOLUSD",1724114714016,9.69855366,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724114714233,1.70260781,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724114714618,45.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1724114714835,7.99612746,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724114715138,45.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1724114715341,7.99618112,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724114715646,45.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1724114715845,7.99617441,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724114716010,45.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1724114716220,7.99617438,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1724114716522,1.70260781,146.31,146.24,6.2938]
["bitfinex","SOLUSD",1724114716717,1.70260781,146.31,146.25,6.8371]
["bitfinex","SOLUSD",1724114717029,25.14,146.34,146.24,6.2938]
["bitfinex","SOLUSD",1724114717227,52.99574368,146.33,146.27,6.8363]
["bitfinex","SOLUSD",1724114717439,9.69835149,146.32,146.26,6.837]
["bitfinex","SOLUSD",1724114717742,52.99574368,146.31,146.22,15.7939]
["bitfinex","SOLUSD",1724114717935,7.99574368,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1724114718140,45.0,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724114718328,1.70260781,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724114718519,25.14,146.32,146.27,8.20383782]
["bitfinex","SOLUSD",1724114718737,6.2219,146.35,146.24,20.0]
["bitfinex","SOLUSD",1724114719045,7.99569814,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724114719251,40.3151,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1724114719252,7.99569814,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724114719413,7.99569814,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724114719614,40.3151,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1724114719916,7.9954105,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1724114720112,33.1354105,146.35,146.28,6.836]
["bitfinex","SOLUSD",1724114720341,7.9954105,146.34,146.28,6.836]
["bitfinex","SOLUSD",1724114720643,7.9954105,146.33,146.28,6.836]
["bitfinex","SOLUSD",1724114720818,7.9954105,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724114721019,25.14,146.35,146.28,6.836]
["bitfinex","SOLUSD",1724114721220,7.99542422,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1724114721536,7.99542422,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1724114721838,7.99542422,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1724114722161,25.14,146.37,146.27,26.5757]
["bitfinex","SOLUSD",1724114722314,25.14,146.37,146.3,26.8349]
["bitfinex","SOLUSD",1724114722315,7.99532875,146.36,146.3,26.8349]
["bitfinex","SOLUSD",1724114722649,7.99532875,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724114722817,7.99532875,146.34,146.31,8.20143233]
["bitfinex","SOLUSD",1724114723017,7.99532875,146.33,146.31,8.20143233]
["bitfinex","SOLUSD",1724114723244,25.14,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724114723539,7.99524385,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724114723746,7.99407001,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724114723919,25.14,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724114724112,54.69724732,146.36,146.3,20.0]
["bitfinex","SOLUSD",1724114724317,7.99463951,146.35,146.28,26.8361]
["bitfinex","SOLUSD",1724114724518,7.99463951,146.34,146.28,26.8361]
["bitfinex","SOLUSD",1724114724740,46.70260781,146.36,146.29,6.8357]
["bitfinex","SOLUSD",1724114724947,7.99452619,146.35,146.28,26.8361]
["bitfinex","SOLUSD",1724114725147,7.99452619,146.34,146.28,26.8361]
["bitfinex","SOLUSD",1724114725344,45.0,146.36,146.28,26.8361]
["bitfinex","SOLUSD",1724114725517,7.9946357,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1724114725717,45.0,146.36,146.29,8.2025429]
["bitfinex","SOLUSD",1724114725918,45.0,146.36,146.27,6.5757]
["bitfinex","SOLUSD",1724114725919,25.14,146.37,146.27,6.5757]
["bitfinex","SOLUSD",1724114726120,25.14,146.33,146.23,6.3397]
["bitfinex","SOLUSD",1724114726337,25.14,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724114726547,25.14,146.33,146.24,40.0]
["bitfinex","SOLUSD",1724114727247,25.14,146.35,146.25,1.36701353]
["bitfinex","SOLUSD",1724114727448,25.14,146.35,146.24,40.0]
["bitfinex","SOLUSD",1724114727449,45.0,146.34,146.24,40.0]
["bitfinex","SOLUSD",1724114727618,45.0,146.34,146.25,1.36695942]
["bitfinex","SOLUSD",1724114727814,45.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724114728015,45.0,146.34,146.29,1.36695583]
["bitfinex","SOLUSD",1724114728219,25.14,146.37,146.29,1.36695583]
["bitfinex","SOLUSD",1724114728445,25.14,146.37,146.29,6.8357]
["bitfinex","SOLUSD",1724114728632,6.2932,146.38,146.31,6.8344]
["bitfinex","SOLUSD",1724114728832,7.99580781,146.38,146.31,6.8344]
["bitfinex","SOLUSD",1724114729933,1.70260781,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1724114730136,25.14,146.32,146.23,6.3397]
["bitfinex","SOLUSD",1724114730341,1.70260781,146.31,146.23,6.3397]
["bitfinex","SOLUSD",1724114730850,25.14,146.32,146.23,6.3397]
["bitfinex","SOLUSD",1724114731169,25.14,146.34,146.26,6.8371]
["bitfinex","SOLUSD",1724114731326,45.0,146.33,146.26,6.8371]
["bitfinex","SOLUSD",1724114731534,45.0,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724114731749,46.70260781,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724114731948,46.70260781,146.33,146.26,6.837]
["bitfinex","SOLUSD",1724114732264,45.0,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724114732430,46.70260781,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724114732947,1.70260781,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724114734752,25.14,146.3,146.22,15.7939]
["bitfinex","SOLUSD",1724114734959,25.14,146.28,146.21,6.8391]
["bitfinex","SOLUSD",1724114735161,1.70260781,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1724114735328,26.84260781,146.26,146.19,28.4017]
["bitfinex","SOLUSD",1724114735527,26.84260781,146.26,146.16,0.8547014]
["bitfinex","SOLUSD",1724114735737,45.0,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1724114735960,26.84260781,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1724114736253,25.14,146.22,146.16,0.8547014]
["bitfinex","SOLUSD",1724114736553,33.20260781,146.21,146.16,0.8547014]
["bitfinex","SOLUSD",1724114736757,1.70260781,146.2,146.16,0.8547014]
["bitfinex","SOLUSD",1724114737324,45.0,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724114737828,6.0152,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724114738164,1.70260781,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1724114739154,1.70260781,146.23,146.16,7.6964014]
["bitfinex","SOLUSD",1724114739454,46.70260781,146.23,146.16,7.6964014]
["bitfinex","SOLUSD",1724114739626,46.70260781,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724114741145,45.0,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724114741354,45.0,146.23,146.16,7.6961014]
["bitfinex","SOLUSD",1724114741654,7.08276061,146.27,146.18,15.4997]
["bitfinex","SOLUSD",1724114741849,31.5,146.28,146.16,0.8547014]
["bitfinex","SOLUSD",1724114742060,33.20260781,146.28,146.16,0.8547014]
["bitfinex","SOLUSD",1724114742247,31.5,146.26,146.16,0.8547014]
["bitfinex","SOLUSD",1724114742449,7.86240781,146.27,146.16,0.8547014]
["bitfinex","SOLUSD",1724114742650,31.5,146.23,146.16,0.8547014]
["bitfinex","SOLUSD",1724114742835,31.5,146.21,146.16,0.8547014]
["bitfinex","SOLUSD",1724114743034,6.5102,146.19,146.16,0.8547014]
["bitfinex","SOLUSD",1724114743263,1.70260781,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114743464,6.5102,146.19,146.16,0.8547014]
["bitfinex","SOLUSD",1724114743465,1.70260781,146.17,146.16,0.8547014]
["bitfinex","SOLUSD",1724114743766,6.5102,146.19,146.16,0.8547014]
["bitfinex","SOLUSD",1724114743940,46.70260781,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114744253,45.0,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114744643,6.5102,146.19,146.16,0.8547014]
["bitfinex","SOLUSD",1724114745162,46.70260781,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114745458,45.0,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114745839,46.70260781,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114746045,45.0,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114746369,60.4666,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114747342,20.0,146.17,146.16,0.8547014]
["bitfinex","SOLUSD",1724114747541,45.0,146.17,146.16,0.8547014]
["bitfinex","SOLUSD",1724114748452,6.5102,146.19,146.16,0.8547014]
["bitfinex","SOLUSD",1724114748857,1.70260781,146.18,146.16,0.8547014]
["bitfinex","SOLUSD",1724114749163,15.6605,146.22,146.16,0.8547014]
["bitfinex","SOLUSD",1724114749366,6.3314,146.23,146.17,6.8411]
["bitfinex","SOLUSD",1724114749569,47.1605,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1724114749868,48.86310781,146.26,146.17,6.8412]
["bitfinex","SOLUSD",1724114750168,48.86310781,146.26,146.16,0.8547014]
["bitfinex","SOLUSD",1724114750662,48.86310781,146.26,146.17,6.8413]
["bitfinex","SOLUSD",1724114750891,20.0,146.25,146.17,6.8413]
["bitfinex","SOLUSD",1724114751050,45.0,146.24,146.16,0.8547014]
["bitfinex","SOLUSD",1724114751256,20.0,146.23,146.16,7.6965014]
["bitfinex","SOLUSD",1724114751563,46.70260781,146.22,146.16,7.6965014]
["bitfinex","SOLUSD",1724114752475,45.0,146.22,146.16,7.6965014]
["bitfinex","SOLUSD",1724114752654,6.3314,146.27,146.17,1.36817646]
["bitfinex","SOLUSD",1724114752857,16.3839,146.3,146.18,31.5]
["bitfinex","SOLUSD",1724114752858,1.70260781,146.29,146.18,31.5]
["bitfinex","SOLUSD",1724114753166,16.3839,146.3,146.2,6.8395]
["bitfinex","SOLUSD",1724114753366,1.70260781,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1724114753553,47.8839,146.3,146.21,6.8393]
["bitfinex","SOLUSD",1724114753755,1.70260781,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1724114753956,21.70260781,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1724114755087,20.0,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1724114755284,1.70260781,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1724114755554,20.0,146.29,146.18,51.5]
["bitfinex","SOLUSD",1724114755866,20.0,146.3,146.22,6.839]
["bitfinex","SOLUSD",1724114756258,20.0,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1724114756881,20.0,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1724114757061,20.0,146.3,146.23,1.36754108]
["bitfinex","SOLUSD",1724114757062,1.70260781,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724114757379,1.70260781,146.29,146.17,31.5]
["bitfinex","SOLUSD",1724114757590,51.5,146.3,146.2,6.8397]
["bitfinex","SOLUSD",1724114757789,6.3738,146.31,146.21,1.36780851]
["bitfinex","SOLUSD",1724114757964,53.7647,146.34,146.25,6.8372]
["bitfinex","SOLUSD",1724114758159,1.70260781,146.33,146.25,6.8372]
["bitfinex","SOLUSD",1724114759192,21.70260781,146.33,146.25,6.8372]
["bitfinex","SOLUSD",1724114759393,20.0,146.33,146.26,6.8369]
["bitfinex","SOLUSD",1724114759602,6.0137,146.34,146.24,1.36726525]
["bitfinex","SOLUSD",1724114759896,22.0525,146.38,146.29,6.8353]
["bitfinex","SOLUSD",1724114760066,22.0525,146.38,146.25,31.5]
["bitfinex","SOLUSD",1724114760067,22.0525,146.38,146.28,6.836]
["bitfinex","SOLUSD",1724114760263,23.75510781,146.38,146.28,6.836]
["bitfinex","SOLUSD",1724114760467,38.58575443,146.37,146.23,6.5107]
["bitfinex","SOLUSD",1724114760678,1.70260781,146.36,146.23,6.5107]
["bitfinex","SOLUSD",1724114760886,31.5,146.37,146.23,6.5107]
["bitfinex","SOLUSD",1724114761067,21.70260781,146.36,146.23,6.5107]
["bitfinex","SOLUSD",1724114761271,20.0,146.36,146.24,32.86722095]
["bitfinex","SOLUSD",1724114761469,20.0,146.36,146.28,6.8358]
["bitfinex","SOLUSD",1724114761778,258.3,146.41,146.29,1.36701516]
["bitfinex","SOLUSD",1724114761991,22.0664,146.42,146.31,6.6665]
["bitfinex","SOLUSD",1724114762171,23.76900781,146.42,146.32,6.8343]
["bitfinex","SOLUSD",1724114762869,23.76900781,146.42,146.31,6.6665]
["bitfinex","SOLUSD",1724114762870,23.76900781,146.42,146.33,6.8336]
["bitfinex","SOLUSD",1724114763070,22.0664,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1724114763699,29.1490074,146.42,146.33,6.8336]
["bitfinex","SOLUSD",1724114763862,22.0664,146.42,146.33,6.8336]
["bitfinex","SOLUSD",1724114765366,1.70260781,146.41,146.33,6.8336]
["bitfinex","SOLUSD",1724114765977,66.70260781,146.41,146.33,6.8336]
["bitfinex","SOLUSD",1724114766908,66.70260781,146.41,146.32,6.8343]
["bitfinex","SOLUSD",1724114767898,46.70260781,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1724114768200,52.03,146.45,146.35,8.19942761]
["bitfinex","SOLUSD",1724114768591,52.03,146.45,146.35,6.8329]
["bitfinex","SOLUSD",1724114768799,7.08119373,146.44,146.35,6.8329]
["bitfinex","SOLUSD",1724114768992,52.03,146.45,146.35,6.8329]
["bitfinex","SOLUSD",1724114769207,52.03,146.43,146.32,6.8342]
["bitfinex","SOLUSD",1724114769389,21.70260781,146.42,146.33,6.8336]
["bitfinex","SOLUSD",1724114769584,45.0,146.41,146.33,6.8336]
["bitfinex","SOLUSD",1724114770398,45.0,146.41,146.31,6.6665]
["bitfinex","SOLUSD",1724114770399,45.0,146.41,146.32,6.8342]
["bitfinex","SOLUSD",1724114770594,52.03,146.39,146.3,15.6463]
["bitfinex","SOLUSD",1724114770799,52.03,146.37,146.27,6.648]
["bitfinex","SOLUSD",1724114770986,21.70260781,146.36,146.27,6.648]
["bitfinex","SOLUSD",1724114771183,46.70260781,146.35,146.27,6.648]
["bitfinex","SOLUSD",1724114771684,45.0,146.35,146.27,13.4843]
["bitfinex","SOLUSD",1724114771884,45.0,146.35,146.28,6.836]
["bitfinex","SOLUSD",1724114772381,45.0,146.35,146.27,13.4845]
["bitfinex","SOLUSD",1724114772583,45.0,146.35,146.28,6.836]
["bitfinex","SOLUSD",1724114772987,1.70260781,146.38,146.27,6.648]
["bitfinex","SOLUSD",1724114773210,6.061,146.42,146.28,32.86681968]
["bitfinex","SOLUSD",1724114773517,6.061,146.42,146.34,6.8329]
["bitfinex","SOLUSD",1724114773989,7.08174716,146.44,146.35,1.03062842]
["bitfinex","SOLUSD",1724114774196,6.3828,146.45,146.35,6.1584]
["bitfinex","SOLUSD",1724114774521,16.6649,146.47,146.36,1.36637385]
["bitfinex","SOLUSD",1724114775005,18.36750781,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1724114775215,16.6649,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1724114775713,28.79015755,146.46,146.37,6.8318]
["bitfinex","SOLUSD",1724114775888,20.0,146.46,146.38,6.8315]
["bitfinex","SOLUSD",1724114776320,1.70260781,146.45,146.35,12.9913]
["bitfinex","SOLUSD",1724114776488,58.5825717,146.46,146.35,6.1584]
["bitfinex","SOLUSD",1724114776695,1.70260781,146.45,146.35,12.9912]
["bitfinex","SOLUSD",1724114777311,52.03,146.44,146.33,15.8575]
["bitfinex","SOLUSD",1724114777515,66.70260781,146.43,146.33,15.8575]
["bitfinex","SOLUSD",1724114778211,65.0,146.43,146.33,17.2242048]
["bitfinex","SOLUSD",1724114778410,65.0,146.43,146.33,15.8575]
["bitfinex","SOLUSD",1724114778613,66.70260781,146.43,146.34,6.833]
["bitfinex","SOLUSD",1724114778811,65.0,146.43,146.34,6.833]
["bitfinex","SOLUSD",1724114780118,66.70260781,146.43,146.34,6.833]
["bitfinex","SOLUSD",1724114781014,44.0223,146.47,146.33,67.3575]
["bitfinex","SOLUSD",1724114781015,16.6649,146.47,146.33,67.3575]
["bitfinex","SOLUSD",1724114781190,20.0,146.46,146.33,47.3575]
["bitfinex","SOLUSD",1724114781992,20.0,146.46,146.33,67.3575]
["bitfinex","SOLUSD",1724114782307,1.70260781,146.45,146.33,47.3575]
["bitfinex","SOLUSD",1724114782709,1.70260781,146.45,146.37,6.8316]
["bitfinex","SOLUSD",1724114783313,7.07799326,146.48,146.41,6.83]
["bitfinex","SOLUSD",1724114783506,6.3828,146.49,146.41,6.83]
["bitfinex","SOLUSD",1724114783700,6.3828,146.49,146.4,6.8305]
["bitfinex","SOLUSD",1724114784124,8.08540781,146.49,146.4,6.8305]
["bitfinex","SOLUSD",1724114784321,6.3828,146.49,146.4,6.8305]
["bitfinex","SOLUSD",1724114784805,45.0,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1724114785703,45.0,146.48,146.38,6.6354]
["bitfinex","SOLUSD",1724114785907,6.3828,146.49,146.39,1.36596419]
["bitfinex","SOLUSD",1724114786114,47.0329,146.52,146.4,15.3617]
["bitfinex","SOLUSD",1724114786416,20.0,146.51,146.41,1.3656438]
["bitfinex","SOLUSD",1724114786610,15.5329,146.52,146.41,1.3656438]
["bitfinex","SOLUSD",1724114786825,15.5329,146.52,146.41,32.8656438]
["bitfinex","SOLUSD",1724114787018,6.2356,146.53,146.43,31.5]
["bitfinex","SOLUSD",1724114787218,1.70260781,146.55,146.43,31.5]
["bitfinex","SOLUSD",1724114787403,52.03,146.56,146.43,31.5]
["bitfinex","SOLUSD",1724114787404,22.23260781,146.56,146.43,31.5]
["bitfinex","SOLUSD",1724114787604,22.6263,146.57,146.44,1.36540286]
["bitfinex","SOLUSD",1724114787917,7.07705026,146.56,146.44,1.36540286]
["bitfinex","SOLUSD",1724114788095,22.6263,146.57,146.45,6.2565]
["bitfinex","SOLUSD",1724114788297,1.70260781,146.61,146.47,15.6768]
["bitfinex","SOLUSD",1724114788514,1.70260781,146.6,146.47,47.1768]
["bitfinex","SOLUSD",1724114788834,22.23260781,146.6,146.5,6.8258]
["bitfinex","SOLUSD",1724114789626,22.23260781,146.6,146.49,6.8263]
["bitfinex","SOLUSD",1724114789940,31.5,146.59,146.49,6.8263]
["bitfinex","SOLUSD",1724114790140,1.70260781,146.58,146.49,6.8263]
["bitfinex","SOLUSD",1724114790316,1.70260781,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1724114790507,31.5,146.56,146.46,6.8276]
["bitfinex","SOLUSD",1724114790707,45.0,146.55,146.45,7.6219598]
["bitfinex","SOLUSD",1724114790939,1.70260781,146.54,146.45,6.2565]
["bitfinex","SOLUSD",1724114791121,21.70260781,146.54,146.46,6.8277]
["bitfinex","SOLUSD",1724114791424,45.0,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1724114792231,45.0,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1724114792429,45.0,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1724114792634,31.5,146.6,146.45,37.7565]
["bitfinex","SOLUSD",1724114792932,1.70260781,146.59,146.46,45.0]
["bitfinex","SOLUSD",1724114793442,13.62178807,146.62,146.48,31.5]
["bitfinex","SOLUSD",1724114793735,13.62178807,146.62,146.49,21.36488389]
["bitfinex","SOLUSD",1724114793913,6.5487,146.62,146.53,6.8244]
["bitfinex","SOLUSD",1724114794436,6.5487,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1724114794611,385.1,146.7,146.56,6.8231]
["bitfinex","SOLUSD",1724114794612,6.9420014,146.66,146.56,6.8231]
["bitfinex","SOLUSD",1724114794814,1.70260781,146.65,146.56,6.8231]
["bitfinex","SOLUSD",1724114795027,6.9420014,146.66,146.57,6.8225]
["bitfinex","SOLUSD",1724114795224,8.64460921,146.66,146.57,6.8225]
["bitfinex","SOLUSD",1724114796342,20.0,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1724114796647,31.5,146.63,146.52,13.3784]
["bitfinex","SOLUSD",1724114796936,21.70260781,146.62,146.52,13.3784]
["bitfinex","SOLUSD",1724114797526,45.0,146.61,146.53,1.36481623]
["bitfinex","SOLUSD",1724114797724,6.9420014,146.66,146.57,6.8223]
["bitfinex","SOLUSD",1724114798530,2.55730921,146.66,146.54,31.5]
["bitfinex","SOLUSD",1724114798742,2.55730921,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1724114798743,0.8547014,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1724114798932,0.8547014,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1724114799452,0.8547014,146.66,146.61,14.39498532]
["bitfinex","SOLUSD",1724114799613,0.8547014,146.66,146.61,13.031]
["bitfinex","SOLUSD",1724114801039,0.8547014,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1724114801445,0.8547014,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1724114801622,0.8547014,146.66,146.65,8.18264315]
["bitfinex","SOLUSD",1724114801951,0.8547014,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1724114802235,0.8547014,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1724114803927,285.90890269,146.78,146.68,16.0647]
["bitfinex","SOLUSD",1724114803928,7.07890269,146.78,146.68,16.0647]
["bitfinex","SOLUSD",1724114804125,1.70260781,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1724114804556,17.93330781,146.8,146.7,6.8165]
["bitfinex","SOLUSD",1724114804859,1.70260781,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1724114805156,1.70260781,146.79,146.68,16.0647]
["bitfinex","SOLUSD",1724114805157,1.70260781,146.79,146.69,6.817]
["bitfinex","SOLUSD",1724114805525,20.0,146.79,146.7,8.1798116]
["bitfinex","SOLUSD",1724114805726,1.70260781,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1724114806457,20.0,146.79,146.7,6.8166]
["bitfinex","SOLUSD",1724114806458,21.70260781,146.79,146.7,6.8166]
["bitfinex","SOLUSD",1724114806627,21.70260781,146.79,146.69,6.8169]
["bitfinex","SOLUSD",1724114807182,45.0,146.78,146.69,6.8169]
["bitfinex","SOLUSD",1724114807327,20.0,146.77,146.69,6.8169]
["bitfinex","SOLUSD",1724114807652,45.0,146.76,146.69,6.8169]
["bitfinex","SOLUSD",1724114808226,45.0,146.76,146.71,6.816]
["bitfinex","SOLUSD",1724114808763,0.8547014,146.81,146.72,6.8155]
["bitfinex","SOLUSD",1724114809161,0.8547014,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1724114809329,0.8547014,146.81,146.75,6.8143]
["bitfinex","SOLUSD",1724114810149,1.70260781,146.8,146.65,6.2723]
["bitfinex","SOLUSD",1724114810453,31.5,146.71,146.65,6.2723]
["bitfinex","SOLUSD",1724114810651,1.70260781,146.7,146.64,15.426]
["bitfinex","SOLUSD",1724114811034,46.70260781,146.7,146.64,15.426]
["bitfinex","SOLUSD",1724114811433,45.0,146.7,146.64,15.426]
["bitfinex","SOLUSD",1724114811749,15.3135,146.76,146.64,15.426]
["bitfinex","SOLUSD",1724114811750,31.5,146.73,146.64,15.426]
["bitfinex","SOLUSD",1724114811923,1.70260781,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1724114812432,1.70260781,146.72,146.64,15.426]
["bitfinex","SOLUSD",1724114812752,45.0,146.72,146.64,22.2453]
["bitfinex","SOLUSD",1724114813128,31.5,146.7,146.64,15.426]
["bitfinex","SOLUSD",1724114813353,46.70260781,146.69,146.61,6.2723]
["bitfinex","SOLUSD",1724114813540,31.5,146.68,146.61,6.2723]
["bitfinex","SOLUSD",1724114813730,45.0,146.67,146.61,6.2723]
["bitfinex","SOLUSD",1724114814537,46.70260781,146.67,146.61,6.2723]
["bitfinex","SOLUSD",1724114815336,45.0,146.67,146.61,6.2723]
["bitfinex","SOLUSD",1724114815525,1.70260781,146.66,146.6,15.201]
["bitfinex","SOLUSD",1724114816830,45.0,146.67,146.6,15.201]
["bitfinex","SOLUSD",1724114818068,1.70260781,146.7,146.59,6.8216]
["bitfinex","SOLUSD",1724114818358,21.70260781,146.7,146.57,20.0]
["bitfinex","SOLUSD",1724114818562,51.5,146.7,146.62,6.8199]
["bitfinex","SOLUSD",1724114818765,1.70260781,146.69,146.62,6.8199]
["bitfinex","SOLUSD",1724114819067,1.70260781,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1724114819367,20.0,146.7,146.58,20.0]
["bitfinex","SOLUSD",1724114819547,7.76030781,146.71,146.58,51.5]
["bitfinex","SOLUSD",1724114819858,1.70260781,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1724114820252,31.5,146.69,146.55,31.5]
["bitfinex","SOLUSD",1724114820435,1.70260781,146.68,146.59,6.8216]
["bitfinex","SOLUSD",1724114820636,31.5,146.69,146.59,6.8216]
["bitfinex","SOLUSD",1724114820837,45.0,146.68,146.59,6.8216]
["bitfinex","SOLUSD",1724114821043,45.0,146.68,146.6,6.8211]
["bitfinex","SOLUSD",1724114821455,45.0,146.68,146.61,6.8205]
["bitfinex","SOLUSD",1724114821939,45.0,146.68,146.52,1.36409387]
["bitfinex","SOLUSD",1724114821940,16.5739,146.72,146.65,6.8185]
["bitfinex","SOLUSD",1724114822199,31.5,146.74,146.61,1.36357913]
["bitfinex","SOLUSD",1724114822360,31.5,146.74,146.65,6.8187]
["bitfinex","SOLUSD",1724114823065,31.5,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1724114823236,1.70260781,146.73,146.64,6.8193]
["bitfinex","SOLUSD",1724114823435,31.5,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1724114823436,33.20260781,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1724114823842,22.7603,146.75,146.65,6.8189]
["bitfinex","SOLUSD",1724114824069,1.70260781,146.74,146.67,6.8176]
["bitfinex","SOLUSD",1724114824364,31.5,146.76,146.62,51.5]
["bitfinex","SOLUSD",1724114824365,31.5,146.76,146.64,20.0]
["bitfinex","SOLUSD",1724114824578,31.5,146.76,146.65,1.36330215]
["bitfinex","SOLUSD",1724114825341,31.5,146.76,146.67,6.818]
["bitfinex","SOLUSD",1724114825535,33.20260781,146.76,146.67,6.818]
["bitfinex","SOLUSD",1724114826176,31.5,146.76,146.67,6.818]
["bitfinex","SOLUSD",1724114826478,46.70260781,146.75,146.67,6.818]
["bitfinex","SOLUSD",1724114826773,1.70260781,146.74,146.67,6.818]
["bitfinex","SOLUSD",1724114826979,1.70260781,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1724114827479,1.70260781,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1724114827778,1.70260781,146.74,146.63,65.0]
["bitfinex","SOLUSD",1724114827945,1.70260781,146.74,146.63,20.0]
["bitfinex","SOLUSD",1724114828146,45.0,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1724114828548,1.70260781,146.74,146.62,20.0]
["bitfinex","SOLUSD",1724114828755,1.70260781,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1724114829470,6.4187,146.78,146.68,6.8171]
["bitfinex","SOLUSD",1724114829691,20.0,146.77,146.68,6.8171]
["bitfinex","SOLUSD",1724114829976,20.0,146.77,146.69,6.8169]
["bitfinex","SOLUSD",1724114830168,1.70260781,146.76,146.69,6.8169]
["bitfinex","SOLUSD",1724114830478,21.70260781,146.77,146.65,22.3382]
["bitfinex","SOLUSD",1724114830855,21.70260781,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1724114830856,33.20260781,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1724114831066,45.0,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1724114831277,1.70260781,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1724114831575,45.0,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1724114831576,1.70260781,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1724114831752,33.20260781,146.73,146.65,22.8305]
["bitfinex","SOLUSD",1724114831947,45.0,146.72,146.62,6.6261]
["bitfinex","SOLUSD",1724114832147,31.5,146.7,146.58,6.6261]
["bitfinex","SOLUSD",1724114832366,31.5,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1724114832678,1.70260781,146.66,146.58,13.4482]
["bitfinex","SOLUSD",1724114832879,46.70260781,146.66,146.59,6.8217]
["bitfinex","SOLUSD",1724114833061,46.70260781,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1724114833249,46.70260781,146.66,146.54,6.6261]
["bitfinex","SOLUSD",1724114833250,31.5,146.65,146.54,6.6261]
["bitfinex","SOLUSD",1724114833447,31.5,146.63,146.54,6.6261]
["bitfinex","SOLUSD",1724114833650,31.5,146.63,146.53,16.0911]
["bitfinex","SOLUSD",1724114833876,45.0,146.62,146.53,16.0911]
["bitfinex","SOLUSD",1724114834063,1.70260781,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1724114834259,16.3701,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1724114834459,16.3701,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1724114834460,46.70260781,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724114834674,45.0,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724114835066,31.5,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1724114835378,45.0,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1724114835774,53.20260781,146.65,146.55,6.8231]
["bitfinex","SOLUSD",1724114835979,51.5,146.65,146.53,16.0911]
["bitfinex","SOLUSD",1724114836176,45.0,146.64,146.53,16.0911]
["bitfinex","SOLUSD",1724114836871,46.70260781,146.64,146.53,16.0911]
["bitfinex","SOLUSD",1724114837068,46.70260781,146.64,146.55,6.8236]
["bitfinex","SOLUSD",1724114837462,45.0,146.64,146.56,6.8229]
["bitfinex","SOLUSD",1724114838076,45.0,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724114838278,31.5,146.68,146.58,6.8218]
["bitfinex","SOLUSD",1724114838479,51.5,146.68,146.58,6.8218]
["bitfinex","SOLUSD",1724114838980,1.70260781,146.67,146.59,6.8217]
["bitfinex","SOLUSD",1724114839285,31.5,146.65,146.56,6.823]
["bitfinex","SOLUSD",1724114839461,31.5,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1724114839663,45.0,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1724114841979,45.0,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724114842367,21.70260781,146.68,146.59,1.36424343]
["bitfinex","SOLUSD",1724114842368,51.5,146.68,146.59,1.36424343]
["bitfinex","SOLUSD",1724114842583,21.9183,146.69,146.61,6.8203]
["bitfinex","SOLUSD",1724114842894,21.9183,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1724114843103,31.5,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1724114844257,20.0,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1724114844662,1.70260781,146.69,146.6,6.8212]
["bitfinex","SOLUSD",1724114844881,31.5,146.68,146.6,6.8212]
["bitfinex","SOLUSD",1724114845083,1.70260781,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1724114845465,46.70260781,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1724114846068,1.70260781,146.67,146.58,23.185]
["bitfinex","SOLUSD",1724114846272,1.70260781,146.69,146.59,20.0]
["bitfinex","SOLUSD",1724114846479,20.0,146.71,146.63,6.8195]
["bitfinex","SOLUSD",1724114846781,1.70260781,146.7,146.59,20.0]
["bitfinex","SOLUSD",1724114847201,31.5,146.72,146.59,20.0]
["bitfinex","SOLUSD",1724114847375,31.5,146.72,146.58,23.185]
["bitfinex","SOLUSD",1724114847376,31.5,146.72,146.61,20.0]
["bitfinex","SOLUSD",1724114847575,22.6429,146.73,146.61,20.0]
["bitfinex","SOLUSD",1724114848190,1.70260781,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1724114848357,1.70260781,146.72,146.6,96.5]
["bitfinex","SOLUSD",1724114848358,1.70260781,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1724114849068,53.73260781,146.72,146.58,23.185]
["bitfinex","SOLUSD",1724114849372,73.73260781,146.72,146.62,6.8203]
["bitfinex","SOLUSD",1724114849583,73.73260781,146.72,146.58,23.185]
["bitfinex","SOLUSD",1724114849584,45.0,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1724114850578,45.0,146.71,146.64,6.8192]
["bitfinex","SOLUSD",1724114850903,22.6429,146.73,146.59,51.5]
["bitfinex","SOLUSD",1724114851089,22.6429,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1724114851474,1.70260781,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1724114851672,1.70260781,146.72,146.59,31.5]
["bitfinex","SOLUSD",1724114851901,31.5,146.71,146.6,20.0]
["bitfinex","SOLUSD",1724114852080,1.70260781,146.7,146.6,20.0]
["bitfinex","SOLUSD",1724114852284,1.70260781,146.7,146.58,23.185]
["bitfinex","SOLUSD",1724114852482,31.5,146.66,146.54,22.0597]
["bitfinex","SOLUSD",1724114852782,31.5,146.64,146.55,6.8232]
["bitfinex","SOLUSD",1724114852981,61.98340781,146.65,146.53,6.8244]
["bitfinex","SOLUSD",1724114852982,31.5,146.62,146.53,6.8244]
["bitfinex","SOLUSD",1724114853191,45.0,146.61,146.54,6.8238]
["bitfinex","SOLUSD",1724114853369,1.70260781,146.6,146.54,6.8238]
["bitfinex","SOLUSD",1724114853798,45.0,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1724114854008,46.70260781,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1724114854177,15.2808,146.65,146.53,20.0]
["bitfinex","SOLUSD",1724114854485,45.0,146.64,146.53,20.0]
["bitfinex","SOLUSD",1724114854699,15.2808,146.65,146.58,6.8218]
["bitfinex","SOLUSD",1724114854890,15.2808,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1724114855294,15.2808,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1724114856188,6.2316,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1724114856388,45.0,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1724114856583,1.70260781,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724114857606,1.70260781,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724114857805,31.5,146.68,146.59,6.8217]
["bitfinex","SOLUSD",1724114857983,45.0,146.67,146.59,6.8217]
["bitfinex","SOLUSD",1724114858184,65.0,146.67,146.59,6.8217]
["bitfinex","SOLUSD",1724114859408,65.0,146.67,146.5,22.0597]
["bitfinex","SOLUSD",1724114859409,31.5,146.66,146.52,51.5]
["bitfinex","SOLUSD",1724114859580,45.0,146.65,146.53,45.0]
["bitfinex","SOLUSD",1724114859780,45.0,146.65,146.57,6.8222]
["bitfinex","SOLUSD",1724114861079,20.0,146.67,146.55,20.0]
["bitfinex","SOLUSD",1724114861397,20.0,146.67,146.6,6.8209]
["bitfinex","SOLUSD",1724114861591,16.2134,146.69,146.61,6.8206]
["bitfinex","SOLUSD",1724114861794,6.2809,146.7,146.63,6.8194]
["bitfinex","SOLUSD",1724114861997,6.2809,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1724114862307,31.5,146.72,146.6,1.36316761]
["bitfinex","SOLUSD",1724114862604,31.5,146.72,146.61,1.36359843]
["bitfinex","SOLUSD",1724114862810,1.70260781,146.71,146.6,45.0]
["bitfinex","SOLUSD",1724114862987,31.5,146.72,146.64,6.819]
["bitfinex","SOLUSD",1724114863535,33.20260781,146.72,146.61,6.8207]
["bitfinex","SOLUSD",1724114863731,33.20260781,146.72,146.57,41.0739]
["bitfinex","SOLUSD",1724114863732,33.20260781,146.72,146.62,6.8203]
["bitfinex","SOLUSD",1724114864225,45.0,146.71,146.62,6.8203]
["bitfinex","SOLUSD",1724114864425,1.70260781,146.7,146.62,6.8203]
["bitfinex","SOLUSD",1724114864638,33.20260781,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1724114864851,45.0,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1724114865010,1.70260781,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1724114865209,1.70260781,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724114865908,1.70260781,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724114867345,1.70260781,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1724114867713,45.0,146.69,146.6,6.8212]
["bitfinex","SOLUSD",1724114868141,1.70260781,146.68,146.61,6.8208]
["bitfinex","SOLUSD",1724114868339,1.70260781,146.67,146.61,6.8208]
["bitfinex","SOLUSD",1724114868914,31.5,146.62,146.49,41.6554]
["bitfinex","SOLUSD",1724114869116,31.5,146.6,146.49,21.6554]
["bitfinex","SOLUSD",1724114869349,1.70260781,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1724114869655,1.70260781,146.59,146.49,21.6554]
["bitfinex","SOLUSD",1724114869956,1.70260781,146.59,146.53,6.8245]
["bitfinex","SOLUSD",1724114870118,1.70260781,146.59,146.49,21.6554]
["bitfinex","SOLUSD",1724114870317,45.0,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1724114870513,31.5,146.65,146.5,51.5]
["bitfinex","SOLUSD",1724114870739,65.0,146.64,146.55,6.8235]
["bitfinex","SOLUSD",1724114870930,65.0,146.64,146.53,6.824]
["bitfinex","SOLUSD",1724114870931,1.70260781,146.63,146.53,6.824]
["bitfinex","SOLUSD",1724114871451,1.70260781,146.63,146.49,21.6554]
["bitfinex","SOLUSD",1724114872257,65.0,146.64,146.53,6.8245]
["bitfinex","SOLUSD",1724114872545,31.5,146.63,146.54,6.824]
["bitfinex","SOLUSD",1724114872717,65.0,146.62,146.54,6.824]
["bitfinex","SOLUSD",1724114872922,1.70260781,146.61,146.54,6.824]
["bitfinex","SOLUSD",1724114873140,65.0,146.62,146.54,6.824]
["bitfinex","SOLUSD",1724114873141,1.70260781,146.6,146.54,6.824]
["bitfinex","SOLUSD",1724114873641,65.0,146.62,146.49,53.1554]
["bitfinex","SOLUSD",1724114873944,1.70260781,146.61,146.5,45.0]
["bitfinex","SOLUSD",1724114874250,1.70260781,146.6,146.49,21.6554]
["bitfinex","SOLUSD",1724114874450,22.5691,146.58,146.49,15.234]
["bitfinex","SOLUSD",1724114874770,78.20260781,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1724114874956,78.20260781,146.57,146.45,22.0387]
["bitfinex","SOLUSD",1724114875117,1.70260781,146.57,146.45,22.0387]
["bitfinex","SOLUSD",1724114875318,46.70260781,146.57,146.45,22.0387]
["bitfinex","SOLUSD",1724114876322,45.0,146.57,146.45,22.0387]
["bitfinex","SOLUSD",1724114876520,45.0,146.57,146.46,21.36500478]
["bitfinex","SOLUSD",1724114876822,45.0,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1724114877937,1.70260781,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1724114878256,45.0,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1724114878421,1.70260781,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724114878635,22.5691,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1724114879053,21.697,146.64,146.54,6.8236]
["bitfinex","SOLUSD",1724114879340,31.5,146.63,146.54,6.8236]
["bitfinex","SOLUSD",1724114879542,31.5,146.63,146.53,6.8244]
["bitfinex","SOLUSD",1724114879741,1.70260781,146.62,146.46,20.0]
["bitfinex","SOLUSD",1724114879961,46.70260781,146.62,146.52,6.8249]
["bitfinex","SOLUSD",1724114880340,21.70260781,146.61,146.53,6.8244]
["bitfinex","SOLUSD",1724114880662,45.0,146.6,146.51,6.825]
["bitfinex","SOLUSD",1724114880867,46.70260781,146.6,146.51,6.825]
["bitfinex","SOLUSD",1724114881166,45.0,146.6,146.51,6.825]
["bitfinex","SOLUSD",1724114881458,45.0,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1724114881838,1.70260781,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724114882035,53.197,146.64,146.54,6.8239]
["bitfinex","SOLUSD",1724114882238,21.70260781,146.63,146.49,31.5]
["bitfinex","SOLUSD",1724114882468,31.5,146.59,146.49,6.8259]
["bitfinex","SOLUSD",1724114882638,31.5,146.59,146.45,53.5387]
["bitfinex","SOLUSD",1724114882639,21.8194,146.58,146.45,53.5387]
["bitfinex","SOLUSD",1724114882835,31.5,146.55,146.41,73.3397]
["bitfinex","SOLUSD",1724114883042,1.70260781,146.54,146.42,20.0]
["bitfinex","SOLUSD",1724114883347,46.70260781,146.54,146.41,53.3397]
["bitfinex","SOLUSD",1724114883653,45.0,146.54,146.47,6.8273]
["bitfinex","SOLUSD",1724114884037,1.70260781,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724114884963,45.0,146.54,146.48,6.8266]
["bitfinex","SOLUSD",1724114885143,1.70260781,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1724114885347,1.70260781,146.53,146.41,21.8397]
["bitfinex","SOLUSD",1724114885551,15.3014,146.51,146.42,6.8292]
["bitfinex","SOLUSD",1724114885749,46.70260781,146.5,146.38,48.1344]
["bitfinex","SOLUSD",1724114886068,45.0,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1724114886552,15.3014,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724114886751,15.3014,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1724114886965,6.1943,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1724114887338,6.1943,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1724114887659,6.1943,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724114887870,1.70260781,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1724114888756,46.70260781,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1724114889078,45.0,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1724114889281,45.0,146.54,146.42,31.5]
["bitfinex","SOLUSD",1724114889445,31.5,146.52,146.43,6.829]
["bitfinex","SOLUSD",1724114889642,31.5,146.52,146.41,6.8299]
["bitfinex","SOLUSD",1724114889643,6.1253,146.5,146.41,6.8299]
["bitfinex","SOLUSD",1724114889864,1.70260781,146.49,146.41,6.8299]
["bitfinex","SOLUSD",1724114890072,46.70260781,146.49,146.41,6.8299]
["bitfinex","SOLUSD",1724114890353,46.70260781,146.49,146.4,6.8305]
["bitfinex","SOLUSD",1724114890354,18.01460781,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1724114890546,45.0,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1724114890745,1.70260781,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1724114890962,45.0,146.47,146.39,6.831]
["bitfinex","SOLUSD",1724114891186,45.0,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1724114891352,16.312,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1724114891669,1.70260781,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1724114892456,1.70260781,146.47,146.38,31.5]
["bitfinex","SOLUSD",1724114892648,45.0,146.47,146.39,6.831]
["bitfinex","SOLUSD",1724114892973,45.0,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1724114893345,1.70260781,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1724114893771,1.70260781,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1724114893975,1.70260781,146.45,146.34,46.9462]
["bitfinex","SOLUSD",1724114893976,1.70260781,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1724114894178,6.156,146.43,146.3,67.4498014]
["bitfinex","SOLUSD",1724114894384,6.156,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1724114894385,1.70260781,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1724114894559,45.0,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1724114894967,1.70260781,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1724114895169,45.0,146.42,146.3,67.4498014]
["bitfinex","SOLUSD",1724114895363,45.0,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1724114895978,1.70260781,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1724114896181,45.0,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1724114896356,15.1316,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1724114896561,45.0,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1724114897360,45.0,146.4,146.3,0.8547014]
["bitfinex","SOLUSD",1724114897361,1.70260781,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114897500,78.20260781,146.4,146.31,6.8347]
["bitfinex","SOLUSD",1724114897665,76.5,146.4,146.32,6.8343]
["bitfinex","SOLUSD",1724114898303,76.5,146.4,146.3,0.8547014]
["bitfinex","SOLUSD",1724114898304,1.70260781,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114898591,20.0,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114898767,45.0,146.38,146.3,0.8547014]
["bitfinex","SOLUSD",1724114899691,45.0,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724114899992,1.70260781,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724114900307,15.1316,146.41,146.33,1.36665508]
["bitfinex","SOLUSD",1724114900595,1.70260781,146.4,146.3,32.3547014]
["bitfinex","SOLUSD",1724114900793,15.1316,146.41,146.3,32.3547014]
["bitfinex","SOLUSD",1724114900999,15.1316,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1724114901215,16.83420781,146.41,146.3,0.8547014]
["bitfinex","SOLUSD",1724114901522,1.70260781,146.4,146.3,0.8547014]
["bitfinex","SOLUSD",1724114901824,1.70260781,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114902122,1.70260781,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1724114902498,6.3312,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724114902717,45.0,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724114903020,6.3312,146.4,146.32,1.36570822]
["bitfinex","SOLUSD",1724114903222,6.3312,146.4,146.3,32.3547014]
["bitfinex","SOLUSD",1724114903526,6.3312,146.4,146.3,0.8547014]
["bitfinex","SOLUSD",1724114903896,6.3312,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1724114904304,6.3312,146.4,146.33,6.8337]
["bitfinex","SOLUSD",1724114904856,6.3312,146.4,146.3,0.8547014]
["bitfinex","SOLUSD",1724114904857,6.3312,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1724114905121,1.70260781,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114905418,45.0,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114905628,45.0,146.39,146.32,6.8339]
["bitfinex","SOLUSD",1724114905798,45.0,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114906123,45.0,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1724114906422,1.70260781,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1724114906608,45.0,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724114906816,20.0,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1724114907036,45.0,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114907204,1.70260781,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724114907595,45.0,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114907796,45.0,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1724114908113,6.3312,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1724114908835,1.70260781,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1724114908999,6.3312,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1724114909202,45.0,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1724114910519,6.3312,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1724114910824,6.3312,146.4,146.3,25.9847014]
["bitfinex","SOLUSD",1724114911024,6.3312,146.4,146.32,25.13]
["bitfinex","SOLUSD",1724114911206,6.3312,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1724114911726,8.03380781,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1724114911926,1.70260781,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1724114912527,1.70260781,146.39,146.3,45.9847014]
["bitfinex","SOLUSD",1724114912731,1.70260781,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1724114913300,1.70260781,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1724114913519,6.3312,146.4,146.32,25.13]
["bitfinex","SOLUSD",1724114913719,15.1316,146.41,146.34,26.49655442]
["bitfinex","SOLUSD",1724114914105,6.0742,146.44,146.34,26.49655442]
["bitfinex","SOLUSD",1724114914306,6.0742,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1724114914501,6.0742,146.44,146.37,1.36607274]
["bitfinex","SOLUSD",1724114914732,6.0742,146.44,146.3,0.8547014]
["bitfinex","SOLUSD",1724114914733,25.13,146.42,146.3,0.8547014]
["bitfinex","SOLUSD",1724114914934,1.70260781,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1724114915121,1.70260781,146.41,146.32,20.0]
["bitfinex","SOLUSD",1724114915122,6.0742,146.44,146.33,25.13]
["bitfinex","SOLUSD",1724114915322,6.0742,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1724114915634,1.70260781,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1724114915805,65.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1724114916000,45.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1724114916219,45.0,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724114916420,6.0742,146.44,146.36,1.3661389]
["bitfinex","SOLUSD",1724114917019,22.66,146.48,146.4,25.13]
["bitfinex","SOLUSD",1724114917212,22.66,146.48,146.41,1.36573642]
["bitfinex","SOLUSD",1724114917409,22.66,146.48,146.36,67.7005]
["bitfinex","SOLUSD",1724114917608,22.66,146.48,146.38,6.8314]
["bitfinex","SOLUSD",1724114917609,49.49260781,146.48,146.38,6.8314]
["bitfinex","SOLUSD",1724114917810,49.49260781,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1724114918033,47.79,146.48,146.4,6.8301]
["bitfinex","SOLUSD",1724114918432,20.0,146.47,146.4,6.8301]
["bitfinex","SOLUSD",1724114918621,45.0,146.46,146.4,6.8301]
["bitfinex","SOLUSD",1724114918824,20.0,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1724114919030,1.70260781,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1724114919216,20.0,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1724114919611,49.49260781,146.48,146.37,25.13]
["bitfinex","SOLUSD",1724114919917,20.0,146.47,146.39,6.8306]
["bitfinex","SOLUSD",1724114920110,45.0,146.46,146.4,6.8302]
["bitfinex","SOLUSD",1724114920315,45.0,146.46,146.39,25.13]
["bitfinex","SOLUSD",1724114920618,45.0,146.47,146.41,6.8297]
["bitfinex","SOLUSD",1724114920826,1.70260781,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1724114921025,45.0,146.47,146.41,6.8297]
["bitfinex","SOLUSD",1724114921223,45.0,146.47,146.37,1.03045538]
["bitfinex","SOLUSD",1724114921442,46.83260781,146.46,146.34,6.833]
["bitfinex","SOLUSD",1724114921614,25.13,146.44,146.32,15.5566]
["bitfinex","SOLUSD",1724114921815,1.70260781,146.43,146.34,6.833]
["bitfinex","SOLUSD",1724114922016,1.70260781,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1724114922359,1.70260781,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1724114923943,1.70260781,146.42,146.32,15.5566]
["bitfinex","SOLUSD",1724114924444,45.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1724114925024,45.0,146.43,146.38,8.19752966]
["bitfinex","SOLUSD",1724114925358,49.49260781,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1724114925536,20.0,146.47,146.39,6.8309]
["bitfinex","SOLUSD",1724114925937,1.70260781,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1724114926124,1.70260781,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1724114926325,1.70260781,146.45,146.32,35.5566]
["bitfinex","SOLUSD",1724114926326,1.70260781,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1724114927224,20.0,146.47,146.37,25.13]
["bitfinex","SOLUSD",1724114927648,1.70260781,146.46,146.37,25.13]
["bitfinex","SOLUSD",1724114927837,20.0,146.47,146.37,25.13]
["bitfinex","SOLUSD",1724114927838,1.70260781,146.45,146.37,25.13]
["bitfinex","SOLUSD",1724114928156,20.0,146.47,146.37,25.13]
["bitfinex","SOLUSD",1724114928455,1.70260781,146.46,146.37,25.13]
["bitfinex","SOLUSD",1724114928624,45.0,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1724114928826,45.0,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1724114929024,45.0,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1724114929231,22.66,146.48,146.39,25.13]
["bitfinex","SOLUSD",1724114929435,22.66,146.48,146.4,30.0]
["bitfinex","SOLUSD",1724114929747,22.7035,146.52,146.46,6.8274]
["bitfinex","SOLUSD",1724114930149,22.7035,146.52,146.45,6.8281]
["bitfinex","SOLUSD",1724114930526,1.70260781,146.51,146.4,15.8455]
["bitfinex","SOLUSD",1724114930843,47.8335,146.52,146.43,6.8288]
["bitfinex","SOLUSD",1724114931029,20.0,146.51,146.43,6.8288]
["bitfinex","SOLUSD",1724114931438,1.70260781,146.5,146.43,6.8288]
["bitfinex","SOLUSD",1724114931826,46.70260781,146.5,146.43,6.8288]
["bitfinex","SOLUSD",1724114932143,1.70260781,146.49,146.4,6.8305]
["bitfinex","SOLUSD",1724114932326,1.70260781,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1724114932529,46.70260781,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1724114932940,46.70260781,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1724114933260,46.70260781,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1724114933463,45.0,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1724114933958,45.0,146.48,146.41,6.8297]
["bitfinex","SOLUSD",1724114934257,20.0,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1724114934433,20.0,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1724114934634,1.70260781,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1724114934842,20.0,146.51,146.42,6.8295]
["bitfinex","SOLUSD",1724114935055,1.70260781,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1724114935535,20.0,146.51,146.42,6.8295]
["bitfinex","SOLUSD",1724114935734,45.0,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1724114935953,1.70260781,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1724114936149,1.70260781,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1724114936452,45.0,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1724114936755,20.0,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1724114936951,20.0,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1724114937157,45.0,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1724114937455,20.0,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1724114937627,45.0,146.5,146.44,1.36563202]
["bitfinex","SOLUSD",1724114937827,45.0,146.51,146.44,1.36563202]
["bitfinex","SOLUSD",1724114938058,45.0,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1724114938272,45.0,146.51,146.43,25.13]
["bitfinex","SOLUSD",1724114938647,45.0,146.51,146.43,31.9588]
["bitfinex","SOLUSD",1724114939048,45.0,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1724114939370,1.70260781,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1724114940268,1.70260781,146.49,146.35,20.0]
["bitfinex","SOLUSD",1724114940466,45.0,146.49,146.38,25.13]
["bitfinex","SOLUSD",1724114940768,45.0,146.49,146.4,6.8305]
["bitfinex","SOLUSD",1724114940769,21.70260781,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1724114940970,45.0,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1724114941268,45.0,146.47,146.38,25.13]
["bitfinex","SOLUSD",1724114941650,1.70260781,146.46,146.36,47.0089]
["bitfinex","SOLUSD",1724114941852,1.70260781,146.45,146.36,47.0089]
["bitfinex","SOLUSD",1724114942459,45.0,146.47,146.37,1.36599522]
["bitfinex","SOLUSD",1724114942673,45.0,146.47,146.38,25.13]
["bitfinex","SOLUSD",1724114942878,45.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724114943044,45.0,146.47,146.41,6.83]
["bitfinex","SOLUSD",1724114943243,45.0,146.47,146.41,8.19581531]
["bitfinex","SOLUSD",1724114943977,22.7035,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1724114944152,22.7035,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1724114944478,1.70260781,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1724114945188,22.7035,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1724114945557,1.70260781,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724114945949,22.7035,146.52,146.45,6.8281]
["bitfinex","SOLUSD",1724114946150,1.70260781,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1724114946373,1.70260781,146.51,146.44,6.8283]
["bitfinex","SOLUSD",1724114947052,46.70260781,146.51,146.44,6.8283]
["bitfinex","SOLUSD",1724114947255,1.70260781,146.5,146.43,6.829]
["bitfinex","SOLUSD",1724114948155,1.70260781,146.5,146.44,6.8287]
["bitfinex","SOLUSD",1724114948356,45.0,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1724114948881,46.70260781,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1724114949177,46.70260781,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1724114949385,46.70260781,146.51,146.43,6.829]
["bitfinex","SOLUSD",1724114949909,46.70260781,146.51,146.4,31.36]
["bitfinex","SOLUSD",1724114950067,20.0,146.5,146.41,6.8298]
["bitfinex","SOLUSD",1724114950253,46.70260781,146.49,146.41,6.8298]
["bitfinex","SOLUSD",1724114950454,1.70260781,146.48,146.41,6.8298]
["bitfinex","SOLUSD",1724114951168,1.70260781,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1724114951367,46.70260781,146.48,146.41,6.83]
["bitfinex","SOLUSD",1724114951758,46.70260781,146.48,146.38,31.36]
["bitfinex","SOLUSD",1724114951961,22.634,146.46,146.32,23.2201]
["bitfinex","SOLUSD",1724114952179,66.70260781,146.45,146.32,16.5938]
["bitfinex","SOLUSD",1724114952555,31.36,146.44,146.32,16.5938]
["bitfinex","SOLUSD",1724114952759,22.634,146.41,146.33,30.0]
["bitfinex","SOLUSD",1724114952984,65.0,146.4,146.33,30.0]
["bitfinex","SOLUSD",1724114953190,1.70260781,146.39,146.33,30.0]
["bitfinex","SOLUSD",1724114953559,1.70260781,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1724114953968,1.70260781,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1724114954177,1.70260781,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1724114954395,1.70260781,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724114954584,65.0,146.4,146.3,32.2147014]
["bitfinex","SOLUSD",1724114954585,22.634,146.41,146.35,1.36639068]
["bitfinex","SOLUSD",1724114954781,1.70260781,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1724114954980,1.70260781,146.39,146.33,6.8334]
["bitfinex","SOLUSD",1724114955170,22.634,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1724114955368,1.70260781,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1724114956390,22.634,146.41,146.35,1.36638614]
["bitfinex","SOLUSD",1724114956699,16.4519,146.41,146.34,31.36]
["bitfinex","SOLUSD",1724114956988,16.4519,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1724114957197,16.4519,146.41,146.37,1.3662347]
["bitfinex","SOLUSD",1724114957426,16.4519,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1724114958477,15.1212,146.44,146.34,31.36]
["bitfinex","SOLUSD",1724114958672,45.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1724114960495,15.1212,146.47,146.38,31.36]
["bitfinex","SOLUSD",1724114960678,15.1212,146.47,146.4,31.36]
["bitfinex","SOLUSD",1724114960883,6.3935,146.48,146.4,31.36]
["bitfinex","SOLUSD",1724114961085,6.3935,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1724114961391,15.1212,146.51,146.44,1.365545]
["bitfinex","SOLUSD",1724114961587,1.70260781,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1724114961799,15.1212,146.51,146.42,6.8295]
["bitfinex","SOLUSD",1724114962181,20.0,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1724114963205,45.0,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1724114963698,45.0,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1724114964299,20.0,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1724114964612,21.70260781,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1724114964813,20.0,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1724114964983,1.70260781,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1724114965497,1.70260781,146.49,146.36,20.0]
["bitfinex","SOLUSD",1724114965701,1.70260781,146.48,146.38,31.36]
["bitfinex","SOLUSD",1724114965887,1.70260781,146.47,146.38,31.36]
["bitfinex","SOLUSD",1724114966600,1.70260781,146.47,146.39,25.1]
["bitfinex","SOLUSD",1724114966806,1.70260781,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724114967107,1.70260781,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1724114967309,1.70260781,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1724114968889,65.0,146.5,146.43,1.36574147]
["bitfinex","SOLUSD",1724114969208,65.0,146.5,146.44,1.36559955]
["bitfinex","SOLUSD",1724114969596,1.70260781,146.49,146.43,6.829]
["bitfinex","SOLUSD",1724114969990,65.0,146.5,146.43,6.829]
["bitfinex","SOLUSD",1724114970685,15.1212,146.51,146.42,31.37]
["bitfinex","SOLUSD",1724114971203,15.1212,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1724114972186,1.70260781,146.5,146.44,6.8285]
["bitfinex","SOLUSD",1724114972402,46.70260781,146.5,146.41,6.83]
["bitfinex","SOLUSD",1724114972599,46.70260781,146.5,146.38,31.37]
["bitfinex","SOLUSD",1724114972885,46.70260781,146.5,146.41,6.8301]
["bitfinex","SOLUSD",1724114973414,46.70260781,146.5,146.42,6.8296]
["bitfinex","SOLUSD",1724114974197,45.0,146.5,146.42,6.8296]
["bitfinex","SOLUSD",1724114974397,45.0,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1724114974612,1.70260781,146.55,146.47,31.37]
["bitfinex","SOLUSD",1724114974613,22.701,146.55,146.47,31.37]
["bitfinex","SOLUSD",1724114974930,22.701,146.55,146.48,1.36518109]
["bitfinex","SOLUSD",1724114975089,22.701,146.55,146.48,6.8267]
["bitfinex","SOLUSD",1724114975293,22.701,146.55,146.48,8.19188061]
["bitfinex","SOLUSD",1724114975914,22.701,146.55,146.49,1.36518211]
["bitfinex","SOLUSD",1724114976241,15.587,146.58,146.5,8.19092394]
["bitfinex","SOLUSD",1724114976542,15.587,146.58,146.5,6.8258]
["bitfinex","SOLUSD",1724114976739,15.587,146.58,146.49,38.1962]
["bitfinex","SOLUSD",1724114976938,1.70260781,146.59,146.5,22.0835]
["bitfinex","SOLUSD",1724114977116,30.06208084,146.63,146.45,16.3979]
["bitfinex","SOLUSD",1724114977117,31.06358084,146.57,146.45,16.3979]
["bitfinex","SOLUSD",1724114977316,32.76618865,146.57,146.45,16.3979]
["bitfinex","SOLUSD",1724114977646,6.3527,146.53,146.39,54.3621]
["bitfinex","SOLUSD",1724114977830,1.70260781,146.52,146.41,31.37]
["bitfinex","SOLUSD",1724114978018,6.3527,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724114978233,16.4734,146.54,146.47,6.8273]
["bitfinex","SOLUSD",1724114978548,1.70260781,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724114978844,46.70260781,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724114979737,45.0,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724114980445,46.70260781,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724114980819,46.70260781,146.53,146.45,38.1978]
["bitfinex","SOLUSD",1724114981037,46.70260781,146.53,146.45,31.37]
["bitfinex","SOLUSD",1724114981337,45.0,146.53,146.46,8.1927994]
["bitfinex","SOLUSD",1724114981545,45.0,146.53,146.46,6.8275]
["bitfinex","SOLUSD",1724114981839,45.0,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724114983444,1.70260781,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1724114984325,1.70260781,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1724114985016,45.0,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1724114986841,1.70260781,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1724114987050,45.0,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724114988733,45.0,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1724114989446,46.70260781,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1724114989749,46.70260781,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724114990951,46.70260781,146.53,146.46,25.07]
["bitfinex","SOLUSD",1724114991149,46.70260781,146.53,146.45,6.8279]
["bitfinex","SOLUSD",1724114991751,46.70260781,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1724114992545,45.0,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1724114992973,1.70260781,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1724114993169,1.70260781,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1724114993539,1.70260781,146.51,146.44,6.8284]
["bitfinex","SOLUSD",1724114993736,1.70260781,146.5,146.42,25.07]
["bitfinex","SOLUSD",1724114994253,45.0,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1724114995139,1.70260781,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1724114995335,45.0,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1724114995964,18.17600781,146.54,146.39,42.9921]
["bitfinex","SOLUSD",1724114995965,1.70260781,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1724114996670,1.70260781,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1724114996869,16.4734,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1724115000576,16.4734,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1724115000877,16.4734,146.54,146.48,25.07]
["bitfinex","SOLUSD",1724115000878,1.70260781,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1724115003443,16.4734,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1724115003652,16.4734,146.54,146.48,25.07]
["bitfinex","SOLUSD",1724115003653,16.4734,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724115004384,6.2415,146.57,146.5,25.07]
["bitfinex","SOLUSD",1724115004672,6.2415,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1724115005471,15.724,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1724115005643,6.1312,146.61,146.54,6.824]
["bitfinex","SOLUSD",1724115005973,6.1312,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1724115006351,1.70260781,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1724115006550,1.70260781,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1724115007971,45.0,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1724115008373,1.70260781,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1724115008674,6.1312,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1724115010670,1.70260781,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1724115010962,1.70260781,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1724115010963,46.70260781,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1724115011375,46.70260781,146.6,146.53,6.8243]
["bitfinex","SOLUSD",1724115011579,6.1312,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1724115011959,16.1126,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1724115012279,16.1126,146.62,146.58,1.36424962]
["bitfinex","SOLUSD",1724115012499,16.2368,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1724115012662,1.70260781,146.65,146.58,25.07]
["bitfinex","SOLUSD",1724115013081,1.70260781,146.64,146.56,6.823]
["bitfinex","SOLUSD",1724115013377,6.0364,146.63,146.54,6.8237]
["bitfinex","SOLUSD",1724115013552,1.70260781,146.62,146.54,6.8237]
["bitfinex","SOLUSD",1724115014166,66.70260781,146.62,146.53,6.8244]
["bitfinex","SOLUSD",1724115014762,15.6797,146.6,146.51,6.8253]
["bitfinex","SOLUSD",1724115014970,66.70260781,146.59,146.49,23.2582]
["bitfinex","SOLUSD",1724115015300,91.77260781,146.59,146.48,25.07]
["bitfinex","SOLUSD",1724115015504,65.0,146.59,146.48,25.07]
["bitfinex","SOLUSD",1724115015791,1.70260781,146.58,146.48,25.07]
["bitfinex","SOLUSD",1724115015965,65.0,146.59,146.48,25.07]
["bitfinex","SOLUSD",1724115015966,1.70260781,146.57,146.48,25.07]
["bitfinex","SOLUSD",1724115016478,1.70260781,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724115016681,65.0,146.59,146.46,20.0]
["bitfinex","SOLUSD",1724115016682,1.70260781,146.58,146.46,20.0]
["bitfinex","SOLUSD",1724115016884,8.33180781,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1724115017084,45.0,146.56,146.49,6.8263]
["bitfinex","SOLUSD",1724115017368,1.70260781,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1724115017988,1.70260781,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1724115018197,45.0,146.56,146.49,6.8263]
["bitfinex","SOLUSD",1724115018693,1.70260781,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1724115019079,45.0,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1724115019301,6.6292,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1724115019771,6.6292,146.57,146.5,25.07]
["bitfinex","SOLUSD",1724115019772,1.70260781,146.59,146.54,6.824]
["bitfinex","SOLUSD",1724115020392,15.6797,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1724115020601,15.6797,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1724115020889,15.6797,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1724115021400,15.6797,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1724115021701,6.4014,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1724115021888,15.272,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1724115022092,15.272,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724115022399,6.1516,146.65,146.6,1.3641873]
["bitfinex","SOLUSD",1724115022714,15.272,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115023002,16.97460781,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1724115023374,16.97460781,146.67,146.59,6.8217]
["bitfinex","SOLUSD",1724115023675,16.97460781,146.67,146.6,6.821]
["bitfinex","SOLUSD",1724115024471,16.97460781,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1724115024672,45.0,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1724115024906,15.272,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1724115025076,15.272,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115025473,15.272,146.67,146.58,25.07]
["bitfinex","SOLUSD",1724115025474,1.70260781,146.66,146.58,25.07]
["bitfinex","SOLUSD",1724115026295,15.272,146.67,146.58,45.07]
["bitfinex","SOLUSD",1724115026582,15.272,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1724115026896,6.1516,146.68,146.6,25.07]
["bitfinex","SOLUSD",1724115027405,15.2522,146.71,146.6,25.07]
["bitfinex","SOLUSD",1724115027591,21.5421,146.71,146.63,6.8195]
["bitfinex","SOLUSD",1724115028296,46.70260781,146.7,146.62,6.8203]
["bitfinex","SOLUSD",1724115028868,46.70260781,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1724115029106,20.0,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1724115029274,46.70260781,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1724115029473,45.0,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1724115029794,1.70260781,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115030098,1.70260781,146.67,146.58,31.1583]
["bitfinex","SOLUSD",1724115030099,1.70260781,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1724115030303,1.70260781,146.67,146.58,45.07]
["bitfinex","SOLUSD",1724115030479,21.5421,146.71,146.6,25.07]
["bitfinex","SOLUSD",1724115030682,45.0,146.7,146.62,25.07]
["bitfinex","SOLUSD",1724115030878,45.0,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1724115031293,21.5421,146.71,146.65,6.8187]
["bitfinex","SOLUSD",1724115031703,21.5421,146.71,146.66,1.36351145]
["bitfinex","SOLUSD",1724115031889,21.5421,146.71,146.65,6.8187]
["bitfinex","SOLUSD",1724115032403,1.70260781,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1724115032782,21.5421,146.71,146.65,6.8187]
["bitfinex","SOLUSD",1724115033102,25.07,146.69,146.58,16.2764]
["bitfinex","SOLUSD",1724115033293,46.70260781,146.68,146.6,6.8208]
["bitfinex","SOLUSD",1724115033604,45.0,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1724115034004,1.70260781,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115035007,1.70260781,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1724115035210,1.70260781,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115035397,45.0,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1724115037385,1.70260781,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115037587,45.0,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1724115038012,1.70260781,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115040984,45.0,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1724115041596,1.70260781,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1724115042880,45.0,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1724115043102,1.70260781,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724115043307,45.0,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1724115043510,1.70260781,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724115043889,1.70260781,146.67,146.58,16.2764]
["bitfinex","SOLUSD",1724115044100,6.4107,146.64,146.55,16.4174]
["bitfinex","SOLUSD",1724115044304,46.70260781,146.63,146.56,6.8228]
["bitfinex","SOLUSD",1724115045396,46.70260781,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1724115045397,45.0,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1724115045601,1.70260781,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1724115046426,6.4107,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724115046723,6.4107,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115047215,8.11330781,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115048016,6.4107,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115048217,8.11330781,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115049117,6.4107,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115049305,8.11330781,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115050205,6.4107,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115051923,8.11330781,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1724115052511,6.4107,146.64,146.6,8.18530425]
["bitfinex","SOLUSD",1724115052708,6.4107,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724115053016,6.4107,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1724115054111,8.11330781,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1724115054998,6.4107,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1724115055205,1.70260781,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1724115056126,8.11330781,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1724115056632,6.4107,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1724115056997,6.4107,146.64,146.56,45.07]
["bitfinex","SOLUSD",1724115057225,15.2901,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1724115058229,15.2901,146.66,146.6,25.07]
["bitfinex","SOLUSD",1724115058422,15.2901,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1724115058624,17.38530781,146.7,146.6,45.07]
["bitfinex","SOLUSD",1724115058818,17.38530781,146.7,146.61,45.0]
["bitfinex","SOLUSD",1724115059016,17.38530781,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1724115059017,15.6827,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1724115059414,1.70260781,146.69,146.62,6.82]
["bitfinex","SOLUSD",1724115060112,1.70260781,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1724115060312,1.70260781,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1724115060541,91.77260781,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1724115060829,65.0,146.69,146.61,6.8204]
["bitfinex","SOLUSD",1724115061036,65.0,146.69,146.62,6.8201]
["bitfinex","SOLUSD",1724115061037,20.0,146.69,146.62,6.8201]
["bitfinex","SOLUSD",1724115062119,1.70260781,146.68,146.62,6.8201]
["bitfinex","SOLUSD",1724115062315,26.77260781,146.67,146.53,21.2551]
["bitfinex","SOLUSD",1724115062520,6.3157,146.65,146.54,45.07]
["bitfinex","SOLUSD",1724115062825,46.70260781,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724115063614,17.74000781,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724115064039,16.0374,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1724115064213,16.0374,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1724115064420,16.0374,146.64,146.58,25.07]
["bitfinex","SOLUSD",1724115064640,22.1023,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1724115064945,22.1023,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1724115065115,22.1023,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1724115066435,20.0,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1724115067319,1.70260781,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1724115067538,46.70260781,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1724115067718,1.70260781,146.67,146.58,25.07]
["bitfinex","SOLUSD",1724115068420,45.0,146.68,146.58,45.07]
["bitfinex","SOLUSD",1724115068618,1.70260781,146.67,146.58,25.07]
["bitfinex","SOLUSD",1724115069142,26.77260781,146.67,146.59,6.8215]
["bitfinex","SOLUSD",1724115069342,26.77260781,146.67,146.58,6.8218]
["bitfinex","SOLUSD",1724115069343,45.0,146.66,146.58,6.8218]
["bitfinex","SOLUSD",1724115069650,1.70260781,146.65,146.58,6.8218]
["bitfinex","SOLUSD",1724115069940,1.70260781,146.64,146.58,6.8218]
["bitfinex","SOLUSD",1724115070131,1.70260781,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1724115070310,22.1023,146.7,146.6,26.43412845]
["bitfinex","SOLUSD",1724115070516,22.1023,146.7,146.62,6.8199]
["bitfinex","SOLUSD",1724115070732,22.1023,146.7,146.6,45.07]
["bitfinex","SOLUSD",1724115071038,22.1023,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1724115071829,1.70260781,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1724115072226,46.70260781,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1724115072717,45.0,146.69,146.58,45.07]
["bitfinex","SOLUSD",1724115072921,1.70260781,146.68,146.62,6.82]
["bitfinex","SOLUSD",1724115073119,45.0,146.69,146.62,6.82]
["bitfinex","SOLUSD",1724115073335,1.70260781,146.68,146.62,6.82]
["bitfinex","SOLUSD",1724115073536,45.0,146.69,146.63,8.18367701]
["bitfinex","SOLUSD",1724115073950,45.0,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1724115074164,22.1023,146.7,146.64,6.8194]
["bitfinex","SOLUSD",1724115074652,1.70260781,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1724115075649,22.1023,146.7,146.63,6.8197]
["bitfinex","SOLUSD",1724115075854,1.70260781,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1724115076056,1.70260781,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1724115077959,1.70260781,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1724115078353,46.70260781,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1724115079159,45.0,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1724115079361,45.0,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1724115079857,22.1023,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1724115081638,22.1023,146.7,146.6,25.07]
["bitfinex","SOLUSD",1724115081840,29.70858045,146.74,146.62,45.07]
["bitfinex","SOLUSD",1724115082039,20.0,146.73,146.62,45.07]
["bitfinex","SOLUSD",1724115082441,20.0,146.73,146.63,45.0]
["bitfinex","SOLUSD",1724115082958,20.0,146.73,146.66,6.8181]
["bitfinex","SOLUSD",1724115083159,29.70858045,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1724115083457,7.12038045,146.74,146.67,23.4679]
["bitfinex","SOLUSD",1724115083663,7.12038045,146.74,146.67,16.6501]
["bitfinex","SOLUSD",1724115083862,25.07,146.78,146.68,1.36331806]
["bitfinex","SOLUSD",1724115084233,25.07,146.78,146.67,16.6501]
["bitfinex","SOLUSD",1724115084440,22.025,146.79,146.67,16.6501]
["bitfinex","SOLUSD",1724115084642,22.025,146.79,146.7,6.8163]
["bitfinex","SOLUSD",1724115084854,22.025,146.79,146.68,25.07]
["bitfinex","SOLUSD",1724115085077,22.025,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1724115085544,22.025,146.79,146.7,25.07]
["bitfinex","SOLUSD",1724115085743,1.70260781,146.78,146.72,6.8153]
["bitfinex","SOLUSD",1724115086841,1.70260781,146.78,146.7,6.8163]
["bitfinex","SOLUSD",1724115086842,1.70260781,146.77,146.7,6.8163]
["bitfinex","SOLUSD",1724115087037,65.0,146.78,146.69,6.8169]
["bitfinex","SOLUSD",1724115087266,1.70260781,146.77,146.68,25.07]
["bitfinex","SOLUSD",1724115087466,1.70260781,146.76,146.68,6.8172]
["bitfinex","SOLUSD",1724115087635,1.70260781,146.76,146.67,16.6501]
["bitfinex","SOLUSD",1724115088562,46.70260781,146.76,146.67,16.6501]
["bitfinex","SOLUSD",1724115088772,20.0,146.75,146.65,6.8189]
["bitfinex","SOLUSD",1724115088970,46.70260781,146.74,146.65,6.8189]
["bitfinex","SOLUSD",1724115089176,45.0,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1724115089388,1.70260781,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1724115089879,1.70260781,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1724115090049,45.0,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1724115090250,45.0,146.74,146.67,8.18111793]
["bitfinex","SOLUSD",1724115090482,1.70260781,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1724115090773,45.0,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1724115091281,1.70260781,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1724115091647,1.70260781,146.73,146.66,6.8183]
["bitfinex","SOLUSD",1724115091843,45.0,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1724115092351,1.70260781,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1724115092682,45.0,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1724115092984,45.0,146.74,146.64,45.07]
["bitfinex","SOLUSD",1724115092985,20.0,146.75,146.68,8.18078356]
["bitfinex","SOLUSD",1724115093151,20.0,146.78,146.68,8.18078356]
["bitfinex","SOLUSD",1724115093346,45.0,146.77,146.68,6.8175]
["bitfinex","SOLUSD",1724115093558,21.70260781,146.76,146.68,6.8175]
["bitfinex","SOLUSD",1724115093755,45.0,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1724115094068,1.70260781,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1724115094786,1.70260781,146.73,146.66,31.8884]
["bitfinex","SOLUSD",1724115094949,45.0,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1724115095557,1.70260781,146.74,146.64,25.07]
["bitfinex","SOLUSD",1724115095787,1.70260781,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1724115096077,1.70260781,146.73,146.64,25.07]
["bitfinex","SOLUSD",1724115096078,45.0,146.75,146.64,25.07]
["bitfinex","SOLUSD",1724115096279,21.70260781,146.74,146.64,25.07]
["bitfinex","SOLUSD",1724115096582,46.70260781,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1724115097182,45.0,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1724115097754,45.0,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1724115099285,45.0,146.73,146.66,31.8884]
["bitfinex","SOLUSD",1724115100067,45.0,146.73,146.67,6.8177]
["bitfinex","SOLUSD",1724115100466,45.0,146.73,146.67,16.8177]
["bitfinex","SOLUSD",1724115100955,10.0,146.77,146.67,16.8177]
["bitfinex","SOLUSD",1724115101157,20.0,146.76,146.67,16.8177]
["bitfinex","SOLUSD",1724115101355,65.0,146.76,146.67,16.8177]
["bitfinex","SOLUSD",1724115103166,1.70260781,146.75,146.67,16.818]
["bitfinex","SOLUSD",1724115103480,20.0,146.76,146.69,10.0]
["bitfinex","SOLUSD",1724115103658,22.025,146.79,146.7,6.8162]
["bitfinex","SOLUSD",1724115103856,22.025,146.79,146.71,10.0]
["bitfinex","SOLUSD",1724115104063,22.025,146.79,146.71,16.8161]
["bitfinex","SOLUSD",1724115104268,1.70260781,146.78,146.7,6.8164]
["bitfinex","SOLUSD",1724115104588,15.3815,146.79,146.74,10.0]
["bitfinex","SOLUSD",1724115104787,0.8547014,146.81,146.76,16.8138]
["bitfinex","SOLUSD",1724115104962,0.8547014,146.81,146.78,10.0]
["bitfinex","SOLUSD",1724115105164,0.8547014,146.81,146.78,11.36239518]
["bitfinex","SOLUSD",1724115105592,0.8547014,146.81,146.78,10.0]
["bitfinex","SOLUSD",1724115106586,0.8547014,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1724115106767,0.8547014,146.81,146.78,26.33229024]
["bitfinex","SOLUSD",1724115107267,0.8547014,146.81,146.78,24.97]
["bitfinex","SOLUSD",1724115110160,0.8547014,146.81,146.77,22.5866]
["bitfinex","SOLUSD",1724115110161,0.8547014,146.81,146.8,24.97]
["bitfinex","SOLUSD",1724115110363,7.12077878,146.92,146.8,69.97]
["bitfinex","SOLUSD",1724115110594,1.70210285,146.91,146.84,24.97]
["bitfinex","SOLUSD",1724115110771,21.3989,146.93,146.84,24.97]
["bitfinex","SOLUSD",1724115111287,21.3989,146.93,146.85,1.36167992]
["bitfinex","SOLUSD",1724115111501,21.3989,146.93,146.84,24.97]
["bitfinex","SOLUSD",1724115111806,1.70205357,146.92,146.84,24.97]
["bitfinex","SOLUSD",1724115112106,21.3989,146.93,146.8,24.97]
["bitfinex","SOLUSD",1724115112400,1.7023574,146.92,146.8,24.97]
["bitfinex","SOLUSD",1724115112612,46.7023574,146.92,146.8,24.97]
["bitfinex","SOLUSD",1724115112792,20.0,146.91,146.81,1.36202342]
["bitfinex","SOLUSD",1724115113098,45.0,146.9,146.81,1.36202342]
["bitfinex","SOLUSD",1724115113299,45.0,146.9,146.8,24.97]
["bitfinex","SOLUSD",1724115113474,20.0,146.89,146.8,24.97]
["bitfinex","SOLUSD",1724115113675,45.0,146.88,146.8,24.97]
["bitfinex","SOLUSD",1724115113992,20.0,146.89,146.8,24.97]
["bitfinex","SOLUSD",1724115114165,1.70237833,146.88,146.8,24.97]
["bitfinex","SOLUSD",1724115114366,1.70237851,146.91,146.8,24.97]
["bitfinex","SOLUSD",1724115114588,46.70237851,146.91,146.8,24.97]
["bitfinex","SOLUSD",1724115114792,20.0,146.9,146.8,24.97]
["bitfinex","SOLUSD",1724115114973,1.70237849,146.89,146.8,24.97]
["bitfinex","SOLUSD",1724115115394,20.0,146.9,146.8,24.97]
["bitfinex","SOLUSD",1724115115788,46.70237939,146.89,146.78,24.97]
["bitfinex","SOLUSD",1724115115974,20.0,146.88,146.78,24.97]
["bitfinex","SOLUSD",1724115116177,46.70260781,146.87,146.78,24.97]
["bitfinex","SOLUSD",1724115117498,21.793,146.86,146.76,24.97]
["bitfinex","SOLUSD",1724115117703,1.70260781,146.85,146.76,24.97]
["bitfinex","SOLUSD",1724115118196,46.70260781,146.85,146.76,24.97]
["bitfinex","SOLUSD",1724115118711,24.97,146.82,146.71,24.97]
["bitfinex","SOLUSD",1724115118909,1.70260781,146.81,146.7,15.6116]
["bitfinex","SOLUSD",1724115119206,22.9103,146.8,146.71,24.97]
["bitfinex","SOLUSD",1724115119577,1.70260781,146.79,146.71,24.97]
["bitfinex","SOLUSD",1724115120180,46.70260781,146.79,146.71,24.97]
["bitfinex","SOLUSD",1724115120601,22.9103,146.8,146.71,24.97]
["bitfinex","SOLUSD",1724115120802,6.1971,146.83,146.76,6.8136]
["bitfinex","SOLUSD",1724115121110,6.1971,146.83,146.7,15.6116]
["bitfinex","SOLUSD",1724115121111,6.1971,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1724115122017,6.1971,146.87,146.79,24.97]
["bitfinex","SOLUSD",1724115122202,1.70260781,146.86,146.75,24.97]
["bitfinex","SOLUSD",1724115122507,6.1971,146.87,146.75,24.97]
["bitfinex","SOLUSD",1724115122508,1.70260781,146.85,146.75,24.97]
["bitfinex","SOLUSD",1724115122710,1.70260781,146.85,146.76,45.0]
["bitfinex","SOLUSD",1724115123006,1.70260781,146.85,146.77,24.97]
["bitfinex","SOLUSD",1724115123184,7.89970781,146.87,146.79,24.97]
["bitfinex","SOLUSD",1724115123589,7.89970781,146.87,146.77,40.8044]
["bitfinex","SOLUSD",1724115124689,45.0,146.86,146.77,24.97]
["bitfinex","SOLUSD",1724115124884,6.1971,146.87,146.77,24.97]
["bitfinex","SOLUSD",1724115125289,1.70260781,146.86,146.77,24.97]
["bitfinex","SOLUSD",1724115125907,21.70260781,146.86,146.77,24.97]
["bitfinex","SOLUSD",1724115126109,1.70260781,146.86,146.78,45.0]
["bitfinex","SOLUSD",1724115126288,6.1971,146.87,146.78,45.0]
["bitfinex","SOLUSD",1724115126497,7.89963003,146.87,146.78,45.0]
["bitfinex","SOLUSD",1724115128018,46.70260781,146.86,146.77,24.97]
["bitfinex","SOLUSD",1724115128408,1.70260781,146.85,146.77,24.97]
["bitfinex","SOLUSD",1724115129120,1.70260781,146.85,146.75,24.97]
["bitfinex","SOLUSD",1724115129324,21.70260781,146.85,146.75,24.97]
["bitfinex","SOLUSD",1724115129916,21.70260781,146.85,146.73,24.97]
["bitfinex","SOLUSD",1724115129917,45.0,146.84,146.73,24.97]
["bitfinex","SOLUSD",1724115130134,21.70260781,146.83,146.73,24.97]
["bitfinex","SOLUSD",1724115130327,6.3047,146.8,146.71,24.97]
["bitfinex","SOLUSD",1724115130630,46.70260781,146.79,146.68,26.4855]
["bitfinex","SOLUSD",1724115130794,66.70260781,146.79,146.68,6.4855]
["bitfinex","SOLUSD",1724115131808,65.0,146.79,146.69,24.97]
["bitfinex","SOLUSD",1724115132000,6.3047,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1724115132219,6.3047,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1724115132614,8.00730781,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1724115132813,6.3047,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1724115133206,8.00730781,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1724115133600,6.3047,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1724115134304,6.3047,146.8,146.76,1.36255683]
["bitfinex","SOLUSD",1724115134727,6.3047,146.8,146.73,24.97]
["bitfinex","SOLUSD",1724115135718,15.5848,146.81,146.75,24.97]
["bitfinex","SOLUSD",1724115136399,6.4904,146.83,146.75,24.97]
["bitfinex","SOLUSD",1724115137834,1.70260781,146.82,146.75,24.97]
["bitfinex","SOLUSD",1724115138413,6.4904,146.83,146.75,24.97]
["bitfinex","SOLUSD",1724115138708,6.4904,146.83,146.76,45.0]
["bitfinex","SOLUSD",1724115140223,1.70260781,146.82,146.75,24.97]
["bitfinex","SOLUSD",1724115140430,1.70260781,146.82,146.72,44.97]
["bitfinex","SOLUSD",1724115140730,1.70260781,146.82,146.73,45.0]
["bitfinex","SOLUSD",1724115141025,6.4904,146.83,146.74,1.36252428]
["bitfinex","SOLUSD",1724115141402,6.4904,146.83,146.73,45.0]
["bitfinex","SOLUSD",1724115141618,6.4904,146.83,146.74,1.36234591]
["bitfinex","SOLUSD",1724115141832,6.4904,146.83,146.73,45.0]
["bitfinex","SOLUSD",1724115142534,6.4904,146.83,146.76,24.97]
["bitfinex","SOLUSD",1724115144313,6.4904,146.83,146.74,44.97]
["bitfinex","SOLUSD",1724115144515,8.19300781,146.83,146.75,45.0]
["bitfinex","SOLUSD",1724115145430,6.4904,146.83,146.75,45.0]
["bitfinex","SOLUSD",1724115146207,6.4904,146.83,146.76,24.97]
["bitfinex","SOLUSD",1724115147449,6.4904,146.83,146.77,1.02344684]
["bitfinex","SOLUSD",1724115147637,6.4904,146.83,146.78,24.97]
["bitfinex","SOLUSD",1724115147928,6.4904,146.83,146.79,1.36215905]
["bitfinex","SOLUSD",1724115148104,6.4904,146.83,146.78,24.97]
["bitfinex","SOLUSD",1724115148308,6.4904,146.83,146.76,24.97]
["bitfinex","SOLUSD",1724115152041,6.4904,146.83,146.77,1.36224099]
["bitfinex","SOLUSD",1724115152528,6.4904,146.83,146.78,1.36222837]
["bitfinex","SOLUSD",1724115152838,6.4904,146.83,146.77,45.0]
["bitfinex","SOLUSD",1724115155514,6.4904,146.83,146.76,44.97]
["bitfinex","SOLUSD",1724115156946,1.70260781,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724115157233,6.4904,146.83,146.75,24.97]
["bitfinex","SOLUSD",1724115157234,8.19300781,146.83,146.75,24.97]
["bitfinex","SOLUSD",1724115157934,1.70260781,146.82,146.75,24.97]
["bitfinex","SOLUSD",1724115158511,8.19300781,146.83,146.75,24.97]
["bitfinex","SOLUSD",1724115158712,6.4904,146.83,146.75,24.97]
["bitfinex","SOLUSD",1724115159007,6.4904,146.83,146.77,24.97]
["bitfinex","SOLUSD",1724115159211,6.4904,146.83,146.78,1.36225692]
["bitfinex","SOLUSD",1724115159441,6.4904,146.83,146.77,24.97]
["bitfinex","SOLUSD",1724115160443,6.4904,146.83,146.79,9.99]
["bitfinex","SOLUSD",1724115161217,6.4904,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724115161218,1.70260781,146.82,146.77,9.99]
["bitfinex","SOLUSD",1724115161409,8.19300781,146.83,146.77,9.99]
["bitfinex","SOLUSD",1724115162216,1.70260781,146.82,146.76,9.99]
["bitfinex","SOLUSD",1724115162921,8.19300781,146.83,146.76,9.99]
["bitfinex","SOLUSD",1724115164034,6.4904,146.83,146.76,9.99]
["bitfinex","SOLUSD",1724115164858,6.4904,146.83,146.78,9.99]
["bitfinex","SOLUSD",1724115165030,6.4904,146.83,146.79,1.36223094]
["bitfinex","SOLUSD",1724115165230,6.4904,146.83,146.78,9.99]
["bitfinex","SOLUSD",1724115166333,1.70260781,146.82,146.76,9.99]
["bitfinex","SOLUSD",1724115167337,8.19300781,146.83,146.76,9.99]
["bitfinex","SOLUSD",1724115167541,6.4904,146.83,146.78,9.99]
["bitfinex","SOLUSD",1724115169529,8.19300781,146.83,146.78,9.99]
["bitfinex","SOLUSD",1724115170336,6.4904,146.83,146.78,9.99]
["bitfinex","SOLUSD",1724115171256,6.4904,146.83,146.79,1.36235306]
["bitfinex","SOLUSD",1724115171961,6.4904,146.83,146.78,9.99]
["bitfinex","SOLUSD",1724115172255,6.4904,146.83,146.8,9.99]
["bitfinex","SOLUSD",1724115172463,16.445,146.85,146.81,1.3620747]
["bitfinex","SOLUSD",1724115172646,6.4103,146.87,146.84,9.99]
["bitfinex","SOLUSD",1724115175060,15.5393,146.89,146.85,1.36178711]
["bitfinex","SOLUSD",1724115175948,15.5393,146.89,146.84,9.99]
["bitfinex","SOLUSD",1724115179870,6.0246,146.91,146.86,9.99]
["bitfinex","SOLUSD",1724115181345,6.0246,146.91,146.87,1.36152872]
["bitfinex","SOLUSD",1724115181848,16.3028,146.93,146.87,1.36152872]
["bitfinex","SOLUSD",1724115182049,16.3028,146.93,146.88,11.35137664]
["bitfinex","SOLUSD",1724115182239,16.3028,146.93,146.89,1.3613676]
["bitfinex","SOLUSD",1724115182854,16.3028,146.93,146.88,9.99]
["bitfinex","SOLUSD",1724115185370,7.4294014,146.95,146.88,9.99]
["bitfinex","SOLUSD",1724115185665,0.8547014,146.95,146.94,9.99]
["bitfinex","SOLUSD",1724115190344,0.8547014,146.95,146.89,15.784]
["bitfinex","SOLUSD",1724115190555,0.8547014,146.95,146.88,9.99]
["bitfinex","SOLUSD",1724115192477,0.8547014,146.95,146.88,29.99]
["bitfinex","SOLUSD",1724115192654,0.8547014,146.95,146.9,9.99]
["bitfinex","SOLUSD",1724115194151,0.8547014,146.95,146.88,9.99]
["bitfinex","SOLUSD",1724115195584,2.55635298,146.95,146.88,9.99]
["bitfinex","SOLUSD",1724115196285,0.8547014,146.95,146.88,9.99]
["bitfinex","SOLUSD",1724115197180,0.8547014,146.95,146.9,9.99]
["bitfinex","SOLUSD",1724115197490,0.8547014,146.95,146.91,1.3611743]
["bitfinex","SOLUSD",1724115198751,0.8547014,146.95,146.9,9.99]
["bitfinex","SOLUSD",1724115199774,0.8547014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724115199775,0.8547014,146.95,146.92,9.99]
["bitfinex","SOLUSD",1724115199968,0.8547014,146.95,146.93,1.36094697]
["bitfinex","SOLUSD",1724115200477,0.8547014,146.95,146.92,9.99]
["bitfinex","SOLUSD",1724115200652,0.8547014,146.95,146.94,1.36098055]
["bitfinex","SOLUSD",1724115200859,0.8547014,146.95,146.94,9.99]
["bitfinex","SOLUSD",1724115205286,0.8547014,146.95,146.94,76.35068646]
["bitfinex","SOLUSD",1724115205591,0.8547014,146.95,146.94,74.99]
["bitfinex","SOLUSD",1724115206558,0.8547014,146.95,146.94,45.0]
["bitfinex","SOLUSD",1724115207711,0.8547014,146.95,146.93,9.99]
["bitfinex","SOLUSD",1724115209766,0.8547014,146.95,146.94,46.36061705]
["bitfinex","SOLUSD",1724115211161,0.8547014,146.95,146.94,66.36061705]
["bitfinex","SOLUSD",1724115211494,0.8547014,146.95,146.94,65.0]
["bitfinex","SOLUSD",1724115212185,0.8547014,146.95,146.94,74.99]
["bitfinex","SOLUSD",1724115212895,0.8547014,146.95,146.94,54.99]
["bitfinex","SOLUSD",1724115214164,0.8547014,146.95,146.94,9.99]
["bitfinex","SOLUSD",1724115217182,0.8547014,146.95,146.94,74.99]
["bitfinex","SOLUSD",1724115217890,0.8547014,146.95,146.94,76.3505288]
["bitfinex","SOLUSD",1724115218393,1.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1724115218601,1.0,147.0,146.97,9.99]
["bitfinex","SOLUSD",1724115218772,1.0,147.0,146.94,9.99]
["bitfinex","SOLUSD",1724115219396,1.0,147.0,146.98,9.99]
["bitfinex","SOLUSD",1724115219998,1.0,147.0,146.96,9.99]
["bitfinex","SOLUSD",1724115221685,1.0,147.0,146.98,9.99]
["bitfinex","SOLUSD",1724115221992,5.72228948,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724115222199,5.72228948,147.04,147.03,11.34982394]
["bitfinex","SOLUSD",1724115222503,5.72228948,147.04,147.03,9.99]
["bitfinex","SOLUSD",1724115223188,5.72228948,147.04,147.03,54.99]
["bitfinex","SOLUSD",1724115223792,5.72228948,147.04,146.99,22.4546]
["bitfinex","SOLUSD",1724115224002,5.72228948,147.04,147.01,9.99]
["bitfinex","SOLUSD",1724115224379,5.72228948,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724115224380,5.72228948,147.04,147.03,9.99]
["bitfinex","SOLUSD",1724115224582,0.8547014,147.09,147.05,20.0]
["bitfinex","SOLUSD",1724115224771,0.8547014,147.09,147.06,24.88]
["bitfinex","SOLUSD",1724115225193,0.8547014,147.09,147.03,46.7826]
["bitfinex","SOLUSD",1724115225404,0.8547014,147.09,147.04,30.0]
["bitfinex","SOLUSD",1724115225583,0.8547014,147.09,147.03,46.7826]
["bitfinex","SOLUSD",1724115226304,0.8547014,147.09,147.04,1.35979206]
["bitfinex","SOLUSD",1724115226481,0.8547014,147.09,147.03,66.7826]
["bitfinex","SOLUSD",1724115226674,0.8547014,147.09,147.04,45.0]
["bitfinex","SOLUSD",1724115227794,0.8547014,147.09,147.07,24.88]
["bitfinex","SOLUSD",1724115233219,0.8547014,147.09,147.07,54.88]
["bitfinex","SOLUSD",1724115234093,0.8547014,147.09,147.07,30.0]
["bitfinex","SOLUSD",1724115234517,0.8547014,147.09,147.03,24.88]
["bitfinex","SOLUSD",1724115234808,0.8547014,147.09,147.04,30.0]
["bitfinex","SOLUSD",1724115235385,0.8547014,147.09,147.03,24.88]
["bitfinex","SOLUSD",1724115236205,17.0290014,147.09,147.0,10.7385313]
["bitfinex","SOLUSD",1724115236412,17.0290014,147.09,147.01,30.0]
["bitfinex","SOLUSD",1724115236716,1.70004223,147.08,147.0,35.6185313]
["bitfinex","SOLUSD",1724115237512,17.0290014,147.09,147.0,35.6185313]
["bitfinex","SOLUSD",1724115238314,1.70004178,147.08,147.0,35.6185313]
["bitfinex","SOLUSD",1724115238518,17.0290014,147.09,147.0,35.6185313]
["bitfinex","SOLUSD",1724115239609,17.0290014,147.09,147.02,24.88]
["bitfinex","SOLUSD",1724115239995,17.0290014,147.09,147.04,24.88]
["bitfinex","SOLUSD",1724115242234,0.8547014,147.09,147.06,24.88]
["bitfinex","SOLUSD",1724115244226,0.8547014,147.09,147.08,24.88]
["bitfinex","SOLUSD",1724115244602,0.8547014,147.09,147.08,69.88]
["bitfinex","SOLUSD",1724115245201,0.8547014,147.09,147.08,24.88]
["bitfinex","SOLUSD",1724115250108,0.8547014,147.09,147.08,54.88]
["bitfinex","SOLUSD",1724115251217,0.8547014,147.09,147.08,24.88]
["bitfinex","SOLUSD",1724115253509,0.8547014,147.09,147.06,24.88]
["bitfinex","SOLUSD",1724115254123,0.8547014,147.09,147.04,24.88]
["bitfinex","SOLUSD",1724115254432,0.8547014,147.09,147.0,10.7385313]
["bitfinex","SOLUSD",1724115254433,16.1887,147.07,147.0,10.7385313]
["bitfinex","SOLUSD",1724115254624,1.70018317,147.06,146.94,20.0]
["bitfinex","SOLUSD",1724115254946,1.70018317,147.06,146.94,44.88]
["bitfinex","SOLUSD",1724115255233,1.70018317,147.06,146.96,30.0]
["bitfinex","SOLUSD",1724115255616,16.1887,147.04,146.96,30.0]
["bitfinex","SOLUSD",1724115255830,24.88,147.01,146.87,20.0]
["bitfinex","SOLUSD",1724115256038,1.70125213,147.0,146.9,24.88]
["bitfinex","SOLUSD",1724115256643,1.70125213,147.0,146.88,24.88]
["bitfinex","SOLUSD",1724115256847,20.0,147.01,146.89,20.0]
["bitfinex","SOLUSD",1724115257020,20.0,147.01,146.88,24.88]
["bitfinex","SOLUSD",1724115257217,1.70136856,147.0,146.88,24.88]
["bitfinex","SOLUSD",1724115257717,20.0,147.01,146.88,24.88]
["bitfinex","SOLUSD",1724115258027,20.0,147.01,146.9,24.88]
["bitfinex","SOLUSD",1724115258219,1.70125472,147.0,146.9,24.88]
["bitfinex","SOLUSD",1724115258835,20.0,147.01,146.9,24.88]
["bitfinex","SOLUSD",1724115259651,7.79242256,147.02,146.94,24.88]
["bitfinex","SOLUSD",1724115259818,6.0913,147.02,146.96,24.88]
["bitfinex","SOLUSD",1724115260017,16.1887,147.04,146.98,24.88]
["bitfinex","SOLUSD",1724115261135,1.70049423,147.03,146.98,24.88]
["bitfinex","SOLUSD",1724115261644,16.1887,147.04,146.98,24.88]
["bitfinex","SOLUSD",1724115261834,16.1887,147.04,146.99,1.36038887]
["bitfinex","SOLUSD",1724115262037,16.1887,147.04,147.0,24.88]
["bitfinex","SOLUSD",1724115262648,16.1887,147.04,146.93,24.88]
["bitfinex","SOLUSD",1724115262649,16.1887,147.04,146.98,24.88]
["bitfinex","SOLUSD",1724115263550,16.1887,147.04,146.94,20.0]
["bitfinex","SOLUSD",1724115263730,16.1887,147.04,146.96,24.88]
["bitfinex","SOLUSD",1724115266040,16.1887,147.04,146.98,24.88]
["bitfinex","SOLUSD",1724115266346,6.6467,147.07,146.99,1.36032881]
["bitfinex","SOLUSD",1724115266643,6.6467,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115269453,8.34723463,147.07,146.91,22.77547518]
["bitfinex","SOLUSD",1724115269747,45.0,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115270260,45.0,147.06,146.97,1.36067091]
["bitfinex","SOLUSD",1724115270542,45.0,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115270928,6.6467,147.07,146.96,24.88]
["bitfinex","SOLUSD",1724115271252,6.6467,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115271429,1.70041289,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115271829,1.70041289,147.06,146.86,15.4528]
["bitfinex","SOLUSD",1724115271830,45.35,147.02,146.86,20.0]
["bitfinex","SOLUSD",1724115272144,45.35,147.02,146.76,60.07112498]
["bitfinex","SOLUSD",1724115272145,24.88,147.0,146.87,24.88]
["bitfinex","SOLUSD",1724115272344,1.70160119,146.99,146.87,24.88]
["bitfinex","SOLUSD",1724115272546,1.70159967,146.98,146.87,24.88]
["bitfinex","SOLUSD",1724115273736,6.0528,146.97,146.87,24.88]
["bitfinex","SOLUSD",1724115273941,1.70169738,146.96,146.87,24.88]
["bitfinex","SOLUSD",1724115274531,1.70169846,146.95,146.87,24.88]
["bitfinex","SOLUSD",1724115275239,6.0528,146.97,146.88,1.36140394]
["bitfinex","SOLUSD",1724115276060,6.0528,146.97,146.89,26.24135545]
["bitfinex","SOLUSD",1724115276230,6.0528,146.97,146.89,24.88]
["bitfinex","SOLUSD",1724115278068,1.70149259,146.96,146.89,24.88]
["bitfinex","SOLUSD",1724115278264,6.0528,146.97,146.89,24.88]
["bitfinex","SOLUSD",1724115278769,15.8167,146.96,146.89,24.88]
["bitfinex","SOLUSD",1724115279752,15.8167,146.96,146.9,1.36125303]
["bitfinex","SOLUSD",1724115279955,15.8167,146.96,146.91,24.88]
["bitfinex","SOLUSD",1724115280335,17.51802558,146.96,146.91,24.88]
["bitfinex","SOLUSD",1724115280768,15.8167,146.96,146.91,24.88]
["bitfinex","SOLUSD",1724115282792,6.0528,146.97,146.92,1.36113282]
["bitfinex","SOLUSD",1724115282942,6.0528,146.97,146.91,24.88]
["bitfinex","SOLUSD",1724115283340,6.0528,146.97,146.93,24.88]
["bitfinex","SOLUSD",1724115285863,16.5667,147.0,146.95,24.88]
["bitfinex","SOLUSD",1724115287855,1.70084705,146.99,146.93,24.88]
["bitfinex","SOLUSD",1724115288354,1.70106201,146.98,146.91,24.88]
["bitfinex","SOLUSD",1724115288845,16.5667,147.0,146.91,24.88]
["bitfinex","SOLUSD",1724115289190,16.5667,147.0,146.93,24.88]
["bitfinex","SOLUSD",1724115289355,16.5667,147.0,146.94,1.36086715]
["bitfinex","SOLUSD",1724115290351,16.5667,147.0,146.93,24.88]
["bitfinex","SOLUSD",1724115291047,16.5667,147.0,146.95,24.88]
["bitfinex","SOLUSD",1724115291578,6.4481,147.01,146.97,24.88]
["bitfinex","SOLUSD",1724115297982,6.4481,147.01,146.95,24.88]
["bitfinex","SOLUSD",1724115299060,6.4481,147.01,146.97,24.88]
["bitfinex","SOLUSD",1724115299268,16.498,147.04,146.99,24.88]
["bitfinex","SOLUSD",1724115300368,21.5,147.08,147.01,24.88]
["bitfinex","SOLUSD",1724115300688,1.70005152,147.07,147.01,24.88]
["bitfinex","SOLUSD",1724115301589,1.70005152,147.07,146.99,24.88]
["bitfinex","SOLUSD",1724115302865,1.70005152,147.07,146.97,24.88]
["bitfinex","SOLUSD",1724115303098,46.70005152,147.07,146.97,24.88]
["bitfinex","SOLUSD",1724115303387,46.70005152,147.07,146.95,24.88]
["bitfinex","SOLUSD",1724115303388,71.58005152,147.07,146.95,24.88]
["bitfinex","SOLUSD",1724115303566,6.6241,147.05,146.95,24.88]
["bitfinex","SOLUSD",1724115303766,1.70085045,147.04,146.95,24.88]
["bitfinex","SOLUSD",1724115304497,15.1306,147.03,146.93,24.88]
["bitfinex","SOLUSD",1724115304785,6.6241,147.01,146.9,24.88]
["bitfinex","SOLUSD",1724115304990,1.70130026,147.0,146.9,24.88]
["bitfinex","SOLUSD",1724115305163,46.70130026,147.0,146.9,24.88]
["bitfinex","SOLUSD",1724115305367,46.70130026,147.0,146.92,24.88]
["bitfinex","SOLUSD",1724115306375,6.6241,147.01,146.92,24.88]
["bitfinex","SOLUSD",1724115306767,1.70100186,147.0,146.92,24.88]
["bitfinex","SOLUSD",1724115307288,1.7010294,147.0,146.92,24.88]
["bitfinex","SOLUSD",1724115307690,6.6241,147.01,146.93,45.0]
["bitfinex","SOLUSD",1724115307998,6.6241,147.01,146.94,24.88]
["bitfinex","SOLUSD",1724115308363,6.6241,147.01,146.95,1.36067897]
["bitfinex","SOLUSD",1724115308679,6.6241,147.01,146.94,24.88]
["bitfinex","SOLUSD",1724115309390,1.70090055,147.0,146.94,24.88]
["bitfinex","SOLUSD",1724115309766,6.6241,147.01,146.95,1.36083121]
["bitfinex","SOLUSD",1724115309967,6.6241,147.01,146.94,24.88]
["bitfinex","SOLUSD",1724115310171,6.6241,147.01,146.95,1.36065801]
["bitfinex","SOLUSD",1724115310374,1.70084992,147.0,146.94,24.88]
["bitfinex","SOLUSD",1724115311382,8.32506712,147.01,146.94,24.88]
["bitfinex","SOLUSD",1724115311975,15.1306,147.03,146.98,24.88]
["bitfinex","SOLUSD",1724115312285,15.1306,147.03,147.0,24.88]
["bitfinex","SOLUSD",1724115312603,16.6504,147.07,147.02,24.88]
["bitfinex","SOLUSD",1724115315904,1.70014647,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115316406,18.35111242,147.07,146.96,24.88]
["bitfinex","SOLUSD",1724115317786,45.0,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115318008,18.35116877,147.07,146.96,24.88]
["bitfinex","SOLUSD",1724115318302,45.0,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115318808,1.70072078,147.05,146.96,24.88]
["bitfinex","SOLUSD",1724115319213,1.70050363,147.04,146.96,24.88]
["bitfinex","SOLUSD",1724115320008,1.70050157,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115320416,1.70050157,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115320590,1.70050157,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115321324,1.70050157,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115322015,1.70036654,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115322387,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115322888,1.70034155,147.06,147.0,24.88]
["bitfinex","SOLUSD",1724115324103,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115324405,1.70033965,147.06,147.0,24.88]
["bitfinex","SOLUSD",1724115325511,1.70033965,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115329213,1.70033965,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115329510,46.70033965,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115330508,1.70033965,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115331483,1.70033965,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115331700,16.6504,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115331902,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115332692,1.7002709,147.06,147.0,24.88]
["bitfinex","SOLUSD",1724115332918,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115334395,18.35055953,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115335115,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115335411,18.35054534,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115335905,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115336092,18.35058906,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115336717,18.35058906,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115336895,16.6504,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115337792,1.70019189,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115337990,16.6504,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115338508,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115340915,1.70019217,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115341220,18.35068306,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115342110,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115345308,1.70014924,147.06,147.0,24.88]
["bitfinex","SOLUSD",1724115346134,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115346421,1.70032232,147.06,147.0,24.88]
["bitfinex","SOLUSD",1724115347125,16.6504,147.07,147.0,24.88]
["bitfinex","SOLUSD",1724115347430,16.6504,147.07,146.98,24.88]
["bitfinex","SOLUSD",1724115348007,1.7004211,147.06,146.98,24.88]
["bitfinex","SOLUSD",1724115348406,1.7004211,147.06,146.96,24.88]
["bitfinex","SOLUSD",1724115348702,15.9902,147.04,146.92,24.88]
["bitfinex","SOLUSD",1724115348923,17.69120447,147.04,146.92,24.88]
["bitfinex","SOLUSD",1724115349333,16.0349,147.02,146.88,26.2289]
["bitfinex","SOLUSD",1724115349505,16.0349,147.02,146.9,44.88]
["bitfinex","SOLUSD",1724115349835,1.70108404,147.01,146.92,44.88]
["bitfinex","SOLUSD",1724115350527,1.70108404,147.01,146.92,24.88]
["bitfinex","SOLUSD",1724115350918,1.70106895,147.0,146.92,24.88]
["bitfinex","SOLUSD",1724115352229,1.70100641,147.01,146.92,24.88]
["bitfinex","SOLUSD",1724115353302,16.0349,147.02,146.92,24.88]
["bitfinex","SOLUSD",1724115353936,1.70121257,147.01,146.92,24.88]
["bitfinex","SOLUSD",1724115354227,16.0349,147.02,146.92,24.88]
["bitfinex","SOLUSD",1724115354407,1.70121255,147.01,146.92,24.88]
["bitfinex","SOLUSD",1724115354597,6.3345,147.0,146.9,24.88]
["bitfinex","SOLUSD",1724115354806,6.3345,147.0,146.91,1.36107194]
["bitfinex","SOLUSD",1724115355128,15.0284,146.98,146.9,24.88]
["bitfinex","SOLUSD",1724115355433,1.70143277,146.97,146.88,24.88]
["bitfinex","SOLUSD",1724115355604,45.0,146.97,146.88,24.88]
["bitfinex","SOLUSD",1724115355806,15.0284,146.98,146.88,24.88]
["bitfinex","SOLUSD",1724115356031,15.4286,146.96,146.82,20.0]
["bitfinex","SOLUSD",1724115356231,15.4286,146.96,146.86,24.88]
["bitfinex","SOLUSD",1724115356232,1.70190806,146.95,146.86,24.88]
["bitfinex","SOLUSD",1724115356536,46.70190806,146.95,146.86,24.88]
["bitfinex","SOLUSD",1724115356717,1.70190806,146.95,146.86,24.88]
["bitfinex","SOLUSD",1724115358436,6.1952,146.94,146.8,35.2926]
["bitfinex","SOLUSD",1724115358634,45.0,146.93,146.84,24.88]
["bitfinex","SOLUSD",1724115359133,45.0,146.93,146.85,1.36166975]
["bitfinex","SOLUSD",1724115359345,6.1952,146.94,146.86,24.88]
["bitfinex","SOLUSD",1724115360336,6.1952,146.94,146.88,24.88]
["bitfinex","SOLUSD",1724115361110,1.70178567,146.93,146.88,24.88]
["bitfinex","SOLUSD",1724115362007,1.70183539,146.93,146.88,24.88]
["bitfinex","SOLUSD",1724115362208,1.70192524,146.92,146.88,24.88]
["bitfinex","SOLUSD",1724115362518,1.70192524,146.92,146.86,24.88]
["bitfinex","SOLUSD",1724115362702,6.1952,146.94,146.86,24.88]
["bitfinex","SOLUSD",1724115362905,1.70206122,146.93,146.86,24.88]
["bitfinex","SOLUSD",1724115363103,46.70206122,146.93,146.86,24.88]
["bitfinex","SOLUSD",1724115363307,1.70206588,146.92,146.86,24.88]
["bitfinex","SOLUSD",1724115363506,45.0,146.93,146.84,24.88]
["bitfinex","SOLUSD",1724115363507,1.70206384,146.91,146.84,24.88]
["bitfinex","SOLUSD",1724115363728,16.2676,146.9,146.84,24.88]
["bitfinex","SOLUSD",1724115363940,1.70229469,146.89,146.84,24.88]
["bitfinex","SOLUSD",1724115364106,16.2676,146.9,146.84,24.88]
["bitfinex","SOLUSD",1724115365439,1.70228999,146.89,146.82,24.88]
["bitfinex","SOLUSD",1724115365610,1.70228999,146.89,146.8,15.2926]
["bitfinex","SOLUSD",1724115365808,1.70228999,146.89,146.82,24.88]
["bitfinex","SOLUSD",1724115366003,1.70228999,146.89,146.82,22.491]
["bitfinex","SOLUSD",1724115366532,6.4791,146.88,146.82,22.491]
["bitfinex","SOLUSD",1724115367925,16.2676,146.9,146.86,24.88]
["bitfinex","SOLUSD",1724115368509,16.2676,146.9,146.84,24.88]
["bitfinex","SOLUSD",1724115369626,1.70208547,146.89,146.84,24.88]
["bitfinex","SOLUSD",1724115370838,16.2676,146.9,146.84,24.88]
["bitfinex","SOLUSD",1724115371425,1.70226901,146.89,146.82,24.88]
["bitfinex","SOLUSD",1724115371844,46.70226901,146.89,146.81,24.88]
["bitfinex","SOLUSD",1724115372009,45.0,146.89,146.81,24.88]
["bitfinex","SOLUSD",1724115372214,16.2676,146.9,146.83,24.88]
["bitfinex","SOLUSD",1724115372435,16.2676,146.9,146.84,1.36183261]
["bitfinex","SOLUSD",1724115372628,1.70228844,146.89,146.83,24.88]
["bitfinex","SOLUSD",1724115372925,16.2676,146.9,146.83,24.88]
["bitfinex","SOLUSD",1724115373730,1.70231177,146.89,146.83,24.88]
["bitfinex","SOLUSD",1724115374037,16.2676,146.9,146.83,24.88]
["bitfinex","SOLUSD",1724115375024,16.2676,146.9,146.87,24.88]
["bitfinex","SOLUSD",1724115375226,16.3583,146.95,146.89,24.88]
["bitfinex","SOLUSD",1724115375445,16.3583,146.95,146.91,24.88]
["bitfinex","SOLUSD",1724115376925,1.70148233,146.94,146.89,24.88]
["bitfinex","SOLUSD",1724115377343,1.70148233,146.94,146.87,24.88]
["bitfinex","SOLUSD",1724115377717,1.70148233,146.94,146.83,24.88]
["bitfinex","SOLUSD",1724115377718,66.70148233,146.94,146.83,24.88]
["bitfinex","SOLUSD",1724115378643,65.0,146.94,146.83,24.88]
["bitfinex","SOLUSD",1724115378832,1.70215156,146.93,146.83,24.88]
["bitfinex","SOLUSD",1724115379033,66.70221195,146.94,146.83,24.88]
["bitfinex","SOLUSD",1724115379231,65.0,146.94,146.83,24.88]
["bitfinex","SOLUSD",1724115380628,1.70214829,146.93,146.85,24.88]
["bitfinex","SOLUSD",1724115380836,1.70188559,146.92,146.85,24.88]
["bitfinex","SOLUSD",1724115381526,20.0,146.94,146.87,24.88]
["bitfinex","SOLUSD",1724115381924,16.3583,146.95,146.87,24.88]
["bitfinex","SOLUSD",1724115382129,16.3583,146.95,146.88,1.36144164]
["bitfinex","SOLUSD",1724115382330,16.3583,146.95,146.87,24.88]
["bitfinex","SOLUSD",1724115382523,1.70179169,146.94,146.87,24.88]
["bitfinex","SOLUSD",1724115382724,16.3583,146.95,146.87,24.88]
["bitfinex","SOLUSD",1724115383224,1.70179111,146.94,146.87,24.88]
["bitfinex","SOLUSD",1724115384249,16.3583,146.95,146.87,24.88]
["bitfinex","SOLUSD",1724115384546,1.70184946,146.94,146.87,24.88]
["bitfinex","SOLUSD",1724115384842,46.70184946,146.94,146.87,24.88]
["bitfinex","SOLUSD",1724115385366,45.0,146.94,146.87,24.88]
["bitfinex","SOLUSD",1724115386751,1.70197525,146.93,146.87,24.88]
["bitfinex","SOLUSD",1724115386937,1.70197777,146.92,146.87,24.88]
["bitfinex","SOLUSD",1724115387346,22.0213,146.91,146.77,36.12487709]
["bitfinex","SOLUSD",1724115387535,22.0213,146.91,146.74,1.36158221]
["bitfinex","SOLUSD",1724115387536,46.70242145,146.9,146.78,24.88]
["bitfinex","SOLUSD",1724115387846,24.88,146.87,146.74,24.88]
["bitfinex","SOLUSD",1724115388024,1.70260781,146.86,146.74,24.88]
["bitfinex","SOLUSD",1724115388224,1.70260781,146.85,146.74,24.88]
["bitfinex","SOLUSD",1724115390538,1.70260781,146.85,146.72,31.23]
["bitfinex","SOLUSD",1724115391571,66.70260781,146.86,146.74,20.0]
["bitfinex","SOLUSD",1724115391873,1.70260781,146.85,146.76,31.23]
["bitfinex","SOLUSD",1724115392769,1.70260781,146.85,146.74,31.23]
["bitfinex","SOLUSD",1724115393273,21.70260781,146.85,146.74,31.23]
["bitfinex","SOLUSD",1724115393564,45.0,146.84,146.74,31.23]
["bitfinex","SOLUSD",1724115396049,1.70260781,146.83,146.74,31.23]
["bitfinex","SOLUSD",1724115396249,1.70260781,146.82,146.74,31.23]
["bitfinex","SOLUSD",1724115397084,1.70260781,146.82,146.7,27.11946316]
["bitfinex","SOLUSD",1724115397085,54.55690781,146.81,146.7,7.11946316]
["bitfinex","SOLUSD",1724115397246,65.0,146.8,146.66,31.23]
["bitfinex","SOLUSD",1724115397442,1.70260781,146.79,146.66,31.23]
["bitfinex","SOLUSD",1724115397673,54.2804,146.78,146.68,6.8175]
["bitfinex","SOLUSD",1724115397849,46.70260781,146.77,146.68,6.8175]
["bitfinex","SOLUSD",1724115398051,1.70260781,146.76,146.66,6.818]
["bitfinex","SOLUSD",1724115398242,21.70260781,146.76,146.63,31.23]
["bitfinex","SOLUSD",1724115398446,45.0,146.75,146.65,6.8185]
["bitfinex","SOLUSD",1724115398761,23.0504,146.73,146.6,31.23]
["bitfinex","SOLUSD",1724115398976,46.70260781,146.72,146.63,6.8194]
["bitfinex","SOLUSD",1724115399180,1.70260781,146.72,146.6,51.23]
["bitfinex","SOLUSD",1724115399363,1.70260781,146.71,146.59,0.8547014]
["bitfinex","SOLUSD",1724115399550,1.70260781,146.7,146.61,31.23]
["bitfinex","SOLUSD",1724115399746,23.0504,146.73,146.64,31.23]
["bitfinex","SOLUSD",1724115399987,23.0504,146.73,146.67,31.23]
["bitfinex","SOLUSD",1724115401173,1.70260781,146.72,146.67,31.23]
["bitfinex","SOLUSD",1724115401373,23.0504,146.73,146.67,31.23]
["bitfinex","SOLUSD",1724115401551,1.70260781,146.72,146.67,31.23]
["bitfinex","SOLUSD",1724115401750,23.0504,146.73,146.67,31.23]
["bitfinex","SOLUSD",1724115402079,1.70260781,146.72,146.64,31.23]
["bitfinex","SOLUSD",1724115403667,23.0504,146.73,146.64,31.23]
["bitfinex","SOLUSD",1724115404072,1.70260781,146.72,146.64,31.23]
["bitfinex","SOLUSD",1724115404581,23.0504,146.73,146.64,31.23]
["bitfinex","SOLUSD",1724115404777,23.0504,146.73,146.65,1.02530812]
["bitfinex","SOLUSD",1724115405074,23.0504,146.73,146.64,31.23]
["bitfinex","SOLUSD",1724115405678,1.70260781,146.72,146.64,31.23]
["bitfinex","SOLUSD",1724115406063,23.0504,146.73,146.64,31.23]
["bitfinex","SOLUSD",1724115406664,23.0504,146.73,146.67,31.23]
["bitfinex","SOLUSD",1724115406977,16.3987,146.73,146.67,31.23]
["bitfinex","SOLUSD",1724115407177,22.314,146.77,146.67,31.23]
["bitfinex","SOLUSD",1724115407357,1.70260781,146.76,146.7,31.23]
["bitfinex","SOLUSD",1724115409686,46.70260781,146.76,146.67,31.23]
["bitfinex","SOLUSD",1724115409876,45.0,146.76,146.67,31.23]
["bitfinex","SOLUSD",1724115412680,45.0,146.76,146.68,1.36330791]
["bitfinex","SOLUSD",1724115413069,1.70260781,146.75,146.67,31.23]
["bitfinex","SOLUSD",1724115413786,22.314,146.77,146.67,31.23]
["bitfinex","SOLUSD",1724115413972,1.70260781,146.76,146.67,31.23]
["bitfinex","SOLUSD",1724115414160,22.314,146.77,146.67,31.23]
["bitfinex","SOLUSD",1724115414362,22.314,146.77,146.68,1.3631388]
["bitfinex","SOLUSD",1724115415274,22.314,146.77,146.68,45.0]
["bitfinex","SOLUSD",1724115415275,1.70260781,146.76,146.68,45.0]
["bitfinex","SOLUSD",1724115416590,1.70260781,146.76,146.68,70.0]
["bitfinex","SOLUSD",1724115417190,22.314,146.77,146.68,70.0]
["bitfinex","SOLUSD",1724115417368,1.70260781,146.76,146.68,70.0]
["bitfinex","SOLUSD",1724115418185,22.314,146.77,146.7,25.0]
["bitfinex","SOLUSD",1724115418491,22.314,146.77,146.65,20.0]
["bitfinex","SOLUSD",1724115418665,22.314,146.77,146.67,25.0]
["bitfinex","SOLUSD",1724115418869,22.314,146.77,146.68,1.36319525]
["bitfinex","SOLUSD",1724115419174,22.314,146.77,146.71,25.0]
["bitfinex","SOLUSD",1724115424170,16.0278,146.77,146.71,25.0]
["bitfinex","SOLUSD",1724115425197,22.0765,146.81,146.73,24.5476]
["bitfinex","SOLUSD",1724115425963,22.0765,146.81,146.75,25.0]
["bitfinex","SOLUSD",1724115426189,22.0765,146.81,146.76,1.36249615]
["bitfinex","SOLUSD",1724115426704,22.0765,146.81,146.75,25.0]
["bitfinex","SOLUSD",1724115427273,1.70260781,146.8,146.73,25.0]
["bitfinex","SOLUSD",1724115427880,22.0765,146.81,146.75,25.0]
["bitfinex","SOLUSD",1724115428067,1.70260781,146.87,146.75,25.0]
["bitfinex","SOLUSD",1724115428293,15.4343,146.85,146.79,25.0]
["bitfinex","SOLUSD",1724115428610,15.4343,146.85,146.8,1.36209276]
["bitfinex","SOLUSD",1724115428908,31.8046,146.96,146.81,26.36191185]
["bitfinex","SOLUSD",1724115428909,22.3856,146.93,146.81,26.36191185]
["bitfinex","SOLUSD",1724115429072,24.08794228,146.93,146.81,25.0]
["bitfinex","SOLUSD",1724115429276,22.3856,146.93,146.83,25.0]
["bitfinex","SOLUSD",1724115429887,22.3856,146.93,146.8,45.0]
["bitfinex","SOLUSD",1724115429888,1.70215935,146.92,146.8,45.0]
["bitfinex","SOLUSD",1724115430074,1.70215935,146.92,146.81,25.0]
["bitfinex","SOLUSD",1724115430418,22.3856,146.93,146.82,45.0]
["bitfinex","SOLUSD",1724115430602,1.70225006,146.92,146.82,45.0]
["bitfinex","SOLUSD",1724115430780,1.70225006,146.92,146.83,25.0]
["bitfinex","SOLUSD",1724115432479,21.70225006,146.92,146.83,25.0]
["bitfinex","SOLUSD",1724115432893,20.0,146.92,146.83,25.0]
["bitfinex","SOLUSD",1724115433782,1.70216932,146.91,146.83,25.0]
["bitfinex","SOLUSD",1724115436004,1.70216932,146.91,146.81,25.0]
["bitfinex","SOLUSD",1724115436209,46.70216932,146.91,146.81,25.0]
["bitfinex","SOLUSD",1724115438486,1.70236533,146.9,146.81,25.0]
["bitfinex","SOLUSD",1724115438801,16.4442,146.9,146.81,25.0]
["bitfinex","SOLUSD",1724115439012,45.0,146.89,146.81,25.0]
["bitfinex","SOLUSD",1724115439496,6.1808,146.87,146.77,25.0]
["bitfinex","SOLUSD",1724115439700,63.14680781,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115439891,1.70260781,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115440294,16.4442,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115440500,1.70260781,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115442923,16.4442,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115443092,16.4442,146.86,146.8,1.36212105]
["bitfinex","SOLUSD",1724115443295,16.4442,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724115443497,16.4442,146.86,146.75,20.0]
["bitfinex","SOLUSD",1724115443803,1.70260781,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115443998,1.70260781,146.85,146.76,45.0]
["bitfinex","SOLUSD",1724115443999,16.4442,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115444522,1.70260781,146.85,146.79,25.0]
["bitfinex","SOLUSD",1724115444720,16.4442,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115445716,18.14680781,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115446031,1.70260781,146.85,146.79,25.0]
["bitfinex","SOLUSD",1724115446217,16.4442,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115446527,18.14680781,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115446727,16.4442,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115447022,16.4442,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115447217,46.70260781,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115447721,45.0,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115448424,16.4442,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115448606,18.14680781,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115448808,1.70260781,146.85,146.79,25.0]
["bitfinex","SOLUSD",1724115449499,16.4442,146.86,146.79,25.0]
["bitfinex","SOLUSD",1724115451734,16.4442,146.86,146.75,20.0]
["bitfinex","SOLUSD",1724115451902,16.4442,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115454328,45.0,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115456229,1.70260781,146.84,146.77,25.0]
["bitfinex","SOLUSD",1724115456619,16.4442,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115458238,45.0,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115458662,16.4442,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115459452,16.4442,146.86,146.78,1.36227021]
["bitfinex","SOLUSD",1724115462361,16.4442,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115465928,18.14680781,146.86,146.78,45.0]
["bitfinex","SOLUSD",1724115466129,1.70260781,146.85,146.78,45.0]
["bitfinex","SOLUSD",1724115467150,1.70260781,146.85,146.77,25.0]
["bitfinex","SOLUSD",1724115469740,16.4442,146.86,146.77,25.0]
["bitfinex","SOLUSD",1724115470475,16.4442,146.86,146.73,42.8382]
["bitfinex","SOLUSD",1724115470476,9.99,146.84,146.74,9.99]
["bitfinex","SOLUSD",1724115470759,21.70260781,146.83,146.74,9.99]
["bitfinex","SOLUSD",1724115470939,1.70260781,146.82,146.74,9.99]
["bitfinex","SOLUSD",1724115471135,20.0,146.83,146.76,9.99]
["bitfinex","SOLUSD",1724115471469,16.4442,146.86,146.78,9.99]
["bitfinex","SOLUSD",1724115471635,20.0,146.85,146.78,9.99]
["bitfinex","SOLUSD",1724115472060,16.4442,146.86,146.78,9.99]
["bitfinex","SOLUSD",1724115473067,1.70260781,146.85,146.78,9.99]
["bitfinex","SOLUSD",1724115474357,66.70260781,146.85,146.78,9.99]
["bitfinex","SOLUSD",1724115474757,65.0,146.85,146.78,9.99]
["bitfinex","SOLUSD",1724115475068,1.70260781,146.84,146.78,9.99]
["bitfinex","SOLUSD",1724115475271,1.70260781,146.84,146.73,16.2979]
["bitfinex","SOLUSD",1724115475272,1.70260781,146.84,146.76,9.99]
["bitfinex","SOLUSD",1724115476545,65.0,146.85,146.76,9.99]
["bitfinex","SOLUSD",1724115477055,66.70260781,146.85,146.76,9.99]
["bitfinex","SOLUSD",1724115477774,9.99,146.84,146.74,9.99]
["bitfinex","SOLUSD",1724115477948,45.0,146.83,146.74,9.99]
["bitfinex","SOLUSD",1724115478474,1.70260781,146.82,146.74,9.99]
["bitfinex","SOLUSD",1724115479677,1.70260781,146.81,146.73,16.2979]
["bitfinex","SOLUSD",1724115479887,1.70260781,146.81,146.72,9.99]
["bitfinex","SOLUSD",1724115480077,46.70260781,146.81,146.72,9.99]
["bitfinex","SOLUSD",1724115480378,45.0,146.81,146.72,9.99]
["bitfinex","SOLUSD",1724115480551,1.70260781,146.8,146.72,9.99]
["bitfinex","SOLUSD",1724115480751,1.70260781,146.79,146.72,9.99]
["bitfinex","SOLUSD",1724115481895,1.70260781,146.78,146.71,9.99]
["bitfinex","SOLUSD",1724115482869,11.69260781,146.78,146.65,22.4032]
["bitfinex","SOLUSD",1724115483065,65.0,146.77,146.68,9.99]
["bitfinex","SOLUSD",1724115483274,1.70260781,146.76,146.65,22.4032]
["bitfinex","SOLUSD",1724115483472,1.70260781,146.76,146.67,9.99]
["bitfinex","SOLUSD",1724115484153,1.70260781,146.76,146.69,9.99]
["bitfinex","SOLUSD",1724115486175,20.0,146.77,146.71,9.99]
["bitfinex","SOLUSD",1724115486475,16.4744,146.8,146.71,9.99]
["bitfinex","SOLUSD",1724115486682,65.0,146.79,146.71,9.99]
["bitfinex","SOLUSD",1724115486859,16.4744,146.8,146.72,1.36290012]
["bitfinex","SOLUSD",1724115487067,16.4744,146.8,146.71,9.99]
["bitfinex","SOLUSD",1724115487945,47.4419725,146.86,146.71,9.99]
["bitfinex","SOLUSD",1724115487946,15.3713,146.83,146.75,9.99]
["bitfinex","SOLUSD",1724115488478,15.3713,146.83,146.76,1.36257637]
["bitfinex","SOLUSD",1724115488660,15.3713,146.83,146.77,9.99]
["bitfinex","SOLUSD",1724115489274,1.70260781,146.82,146.77,9.99]
["bitfinex","SOLUSD",1724115490284,15.3713,146.83,146.77,9.99]
["bitfinex","SOLUSD",1724115490458,15.3713,146.83,146.76,24.97]
["bitfinex","SOLUSD",1724115491757,1.70260781,146.82,146.76,24.97]
["bitfinex","SOLUSD",1724115491960,1.70260781,146.82,146.74,24.97]
["bitfinex","SOLUSD",1724115493864,1.70260781,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724115494065,15.3713,146.83,146.75,45.0]
["bitfinex","SOLUSD",1724115494261,1.70260781,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724115495061,17.07390781,146.83,146.75,45.0]
["bitfinex","SOLUSD",1724115495278,1.70260781,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724115498064,1.70260781,146.82,146.72,21.379]
["bitfinex","SOLUSD",1724115498269,1.70260781,146.82,146.73,24.97]
["bitfinex","SOLUSD",1724115499857,1.70260781,146.82,146.75,24.97]
["bitfinex","SOLUSD",1724115500580,45.0,146.82,146.73,24.97]
["bitfinex","SOLUSD",1724115500879,1.70260781,146.81,146.73,24.97]
["bitfinex","SOLUSD",1724115501184,1.70260781,146.81,146.68,25.56587452]
["bitfinex","SOLUSD",1724115501185,6.299,146.8,146.68,42.724]
["bitfinex","SOLUSD",1724115501358,1.70260781,146.79,146.7,44.97]
["bitfinex","SOLUSD",1724115501558,8.00160781,146.8,146.72,24.97]
["bitfinex","SOLUSD",1724115501758,6.299,146.8,146.72,44.97]
["bitfinex","SOLUSD",1724115502162,6.299,146.8,146.74,24.97]
["bitfinex","SOLUSD",1724115502763,16.88900781,146.79,146.71,24.97]
["bitfinex","SOLUSD",1724115504585,16.88900781,146.79,146.65,9.11570082]
["bitfinex","SOLUSD",1724115504763,45.0,146.78,146.67,24.97]
["bitfinex","SOLUSD",1724115505086,15.1864,146.79,146.67,24.97]
["bitfinex","SOLUSD",1724115505380,15.1864,146.79,146.69,24.97]
["bitfinex","SOLUSD",1724115505582,1.70260781,146.78,146.69,24.97]
["bitfinex","SOLUSD",1724115505999,1.70260781,146.78,146.67,24.97]
["bitfinex","SOLUSD",1724115506291,46.70260781,146.78,146.67,24.97]
["bitfinex","SOLUSD",1724115507270,46.70260781,146.78,146.68,45.0]
["bitfinex","SOLUSD",1724115508368,46.70260781,146.78,146.67,24.97]
["bitfinex","SOLUSD",1724115508369,45.0,146.78,146.69,24.97]
["bitfinex","SOLUSD",1724115508556,15.1864,146.79,146.71,24.97]
["bitfinex","SOLUSD",1724115508969,1.70260781,146.78,146.69,24.97]
["bitfinex","SOLUSD",1724115509390,1.70260781,146.77,146.69,24.97]
["bitfinex","SOLUSD",1724115509601,1.70260781,146.76,146.67,24.97]
["bitfinex","SOLUSD",1724115510476,1.70260781,146.76,146.68,10.0]
["bitfinex","SOLUSD",1724115510660,65.0,146.78,146.68,10.0]
["bitfinex","SOLUSD",1724115510867,1.70260781,146.77,146.68,10.0]
["bitfinex","SOLUSD",1724115511078,1.70260781,146.76,146.68,10.0]
["bitfinex","SOLUSD",1724115511483,65.0,146.78,146.68,10.0]
["bitfinex","SOLUSD",1724115513190,1.70260781,146.77,146.7,10.0]
["bitfinex","SOLUSD",1724115513507,1.70260781,146.76,146.7,10.0]
["bitfinex","SOLUSD",1724115513665,65.0,146.78,146.7,10.0]
["bitfinex","SOLUSD",1724115514262,1.70260781,146.77,146.7,10.0]
["bitfinex","SOLUSD",1724115514461,65.0,146.78,146.68,10.0]
["bitfinex","SOLUSD",1724115514462,1.70260781,146.76,146.68,10.0]
["bitfinex","SOLUSD",1724115515592,21.2962,146.75,146.67,10.0]
["bitfinex","SOLUSD",1724115515793,46.70260781,146.74,146.67,10.0]
["bitfinex","SOLUSD",1724115516104,1.70260781,146.73,146.62,22.2763]
["bitfinex","SOLUSD",1724115516392,1.70260781,146.73,146.6,20.0]
["bitfinex","SOLUSD",1724115516393,15.667,146.72,146.6,20.0]
["bitfinex","SOLUSD",1724115516561,15.667,146.72,146.58,1.18630743]
["bitfinex","SOLUSD",1724115516562,1.70260781,146.71,146.62,10.0]
["bitfinex","SOLUSD",1724115516773,1.70260781,146.7,146.62,10.0]
["bitfinex","SOLUSD",1724115517064,6.2089,146.69,146.62,10.0]
["bitfinex","SOLUSD",1724115517281,15.7508,146.67,146.59,10.8547014]
["bitfinex","SOLUSD",1724115517485,15.7508,146.67,146.61,10.0]
["bitfinex","SOLUSD",1724115517687,17.45340781,146.67,146.61,10.0]
["bitfinex","SOLUSD",1724115518584,15.7508,146.67,146.59,25.8847014]
["bitfinex","SOLUSD",1724115519060,6.2089,146.69,146.61,25.03]
["bitfinex","SOLUSD",1724115519482,1.70260781,146.68,146.61,25.03]
["bitfinex","SOLUSD",1724115519686,7.91150781,146.69,146.61,25.03]
["bitfinex","SOLUSD",1724115520002,6.2089,146.69,146.63,25.03]
["bitfinex","SOLUSD",1724115520198,1.70260781,146.7,146.63,25.03]
["bitfinex","SOLUSD",1724115522289,15.7508,146.71,146.63,25.03]
["bitfinex","SOLUSD",1724115523088,1.70260781,146.7,146.63,25.03]
["bitfinex","SOLUSD",1724115523292,15.7508,146.71,146.63,25.03]
["bitfinex","SOLUSD",1724115523607,15.7508,146.71,146.65,25.03]
["bitfinex","SOLUSD",1724115524391,6.4833,146.73,146.67,25.03]
["bitfinex","SOLUSD",1724115524588,6.4833,146.73,146.68,1.36321822]
["bitfinex","SOLUSD",1724115525302,16.0335,146.75,146.69,25.03]
["bitfinex","SOLUSD",1724115525794,1.70260781,146.74,146.69,25.03]
["bitfinex","SOLUSD",1724115526090,16.0335,146.75,146.69,25.03]
["bitfinex","SOLUSD",1724115526465,1.70260781,146.74,146.69,25.03]
["bitfinex","SOLUSD",1724115527091,16.0335,146.75,146.69,25.03]
["bitfinex","SOLUSD",1724115528495,16.0335,146.75,146.71,25.03]
["bitfinex","SOLUSD",1724115529879,6.6136,146.77,146.71,25.03]
["bitfinex","SOLUSD",1724115530088,8.31620781,146.77,146.71,25.03]
["bitfinex","SOLUSD",1724115530289,6.6136,146.77,146.71,25.03]
["bitfinex","SOLUSD",1724115530689,15.0496,146.78,146.71,25.03]
["bitfinex","SOLUSD",1724115531599,15.0496,146.78,146.73,25.03]
["bitfinex","SOLUSD",1724115531901,1.70260781,146.8,146.7,21.6248]
["bitfinex","SOLUSD",1724115532099,1.70260781,146.8,146.74,25.03]
["bitfinex","SOLUSD",1724115535573,6.5043,146.81,146.74,25.03]
["bitfinex","SOLUSD",1724115535874,8.20690781,146.81,146.74,25.03]
["bitfinex","SOLUSD",1724115538495,8.20690781,146.81,146.76,9.99]
["bitfinex","SOLUSD",1724115538984,8.20690781,146.81,146.74,9.99]
["bitfinex","SOLUSD",1724115539901,15.0496,146.82,146.78,9.99]
["bitfinex","SOLUSD",1724115541603,15.0496,146.82,146.8,9.99]
["bitfinex","SOLUSD",1724115541802,22.2472,146.86,146.8,9.99]
["bitfinex","SOLUSD",1724115541993,22.2472,146.86,146.82,9.99]
["bitfinex","SOLUSD",1724115544518,22.2472,146.86,146.8,24.96]
["bitfinex","SOLUSD",1724115545579,1.70257544,146.85,146.8,24.96]
["bitfinex","SOLUSD",1724115545779,1.70257544,146.85,146.78,24.96]
["bitfinex","SOLUSD",1724115547510,22.2472,146.86,146.78,24.96]
["bitfinex","SOLUSD",1724115548020,22.2472,146.86,146.8,24.96]
["bitfinex","SOLUSD",1724115548908,22.2472,146.86,146.82,24.96]
["bitfinex","SOLUSD",1724115549123,22.2472,146.86,146.83,1.36195466]
["bitfinex","SOLUSD",1724115549713,15.5939,146.86,146.83,1.36195466]
["bitfinex","SOLUSD",1724115549900,23.51358387,146.9,146.82,24.96]
["bitfinex","SOLUSD",1724115550101,21.8112,146.9,146.84,24.96]
["bitfinex","SOLUSD",1724115550911,1.70215711,146.89,146.82,24.96]
["bitfinex","SOLUSD",1724115551109,21.8112,146.9,146.84,24.96]
["bitfinex","SOLUSD",1724115551619,21.8112,146.9,146.85,1.36170344]
["bitfinex","SOLUSD",1724115552323,21.8112,146.9,146.84,24.96]
["bitfinex","SOLUSD",1724115552615,15.5823,146.9,146.86,24.96]
["bitfinex","SOLUSD",1724115554020,15.5823,146.9,146.84,24.96]
["bitfinex","SOLUSD",1724115554509,15.5823,146.9,146.82,54.96]
["bitfinex","SOLUSD",1724115554510,1.70205142,146.89,146.82,54.96]
["bitfinex","SOLUSD",1724115555035,1.70205142,146.89,146.8,24.96]
["bitfinex","SOLUSD",1724115555200,6.6592,146.88,146.8,24.96]
["bitfinex","SOLUSD",1724115555400,1.70259136,146.87,146.8,24.96]
["bitfinex","SOLUSD",1724115556137,46.70259136,146.87,146.78,24.96]
["bitfinex","SOLUSD",1724115556430,15.86,146.86,146.76,24.96]
["bitfinex","SOLUSD",1724115556635,1.70260781,146.85,146.74,24.96]
["bitfinex","SOLUSD",1724115556929,6.5189,146.84,146.74,24.96]
["bitfinex","SOLUSD",1724115557105,1.70260781,146.83,146.74,24.96]
["bitfinex","SOLUSD",1724115557309,1.70260781,146.82,146.74,24.96]
["bitfinex","SOLUSD",1724115558222,15.8726,146.81,146.72,24.96]
["bitfinex","SOLUSD",1724115558415,1.70260781,146.8,146.72,24.96]
["bitfinex","SOLUSD",1724115558617,1.70260781,146.79,146.72,24.96]
["bitfinex","SOLUSD",1724115561224,45.0,146.8,146.72,24.96]
["bitfinex","SOLUSD",1724115561418,1.70260781,146.79,146.72,24.96]
["bitfinex","SOLUSD",1724115561829,1.70260781,146.79,146.7,24.96]
["bitfinex","SOLUSD",1724115562019,45.0,146.8,146.7,24.96]
["bitfinex","SOLUSD",1724115565328,26.5399,146.79,146.7,24.96]
["bitfinex","SOLUSD",1724115565560,26.5399,146.79,146.65,48.60251079]
["bitfinex","SOLUSD",1724115565561,62.45920781,146.78,146.68,24.96]
["bitfinex","SOLUSD",1724115565710,20.0,146.77,146.68,24.96]
["bitfinex","SOLUSD",1724115565907,46.70260781,146.76,146.66,24.96]
["bitfinex","SOLUSD",1724115566350,20.0,146.75,146.66,24.96]
["bitfinex","SOLUSD",1724115566533,46.70260781,146.74,146.66,24.96]
["bitfinex","SOLUSD",1724115566846,1.70260781,146.73,146.66,24.96]
["bitfinex","SOLUSD",1724115567913,20.0,146.75,146.66,24.96]
["bitfinex","SOLUSD",1724115568116,1.70260781,146.74,146.66,24.96]
["bitfinex","SOLUSD",1724115569114,1.70260781,146.76,146.66,24.96]
["bitfinex","SOLUSD",1724115569311,46.70260781,146.76,146.66,24.96]
["bitfinex","SOLUSD",1724115569515,20.0,146.75,146.66,24.96]
["bitfinex","SOLUSD",1724115569716,1.70260781,146.74,146.66,24.96]
["bitfinex","SOLUSD",1724115571035,15.7566,146.78,146.7,24.96]
["bitfinex","SOLUSD",1724115571237,15.7566,146.78,146.74,24.96]
["bitfinex","SOLUSD",1724115572334,22.5335,146.85,146.76,24.96]
["bitfinex","SOLUSD",1724115572642,22.5335,146.85,146.73,20.0]
["bitfinex","SOLUSD",1724115572643,1.70260781,146.84,146.78,24.96]
["bitfinex","SOLUSD",1724115573556,1.70260781,146.84,146.76,24.96]
["bitfinex","SOLUSD",1724115573748,46.70260781,146.84,146.76,24.96]
["bitfinex","SOLUSD",1724115574339,46.70260781,146.84,146.74,24.96]
["bitfinex","SOLUSD",1724115574933,45.0,146.84,146.74,24.96]
["bitfinex","SOLUSD",1724115576249,22.5335,146.85,146.76,24.96]
["bitfinex","SOLUSD",1724115576250,1.70260781,146.83,146.76,24.96]
["bitfinex","SOLUSD",1724115579630,1.70260781,146.83,146.71,45.0]
["bitfinex","SOLUSD",1724115579631,1.70260781,146.82,146.74,24.96]
["bitfinex","SOLUSD",1724115580258,20.0,146.84,146.76,24.96]
["bitfinex","SOLUSD",1724115580432,1.70260781,146.83,146.76,24.96]
["bitfinex","SOLUSD",1724115580636,1.70260781,146.82,146.76,24.96]
["bitfinex","SOLUSD",1724115581357,20.0,146.84,146.76,24.96]
["bitfinex","SOLUSD",1724115584050,1.70260781,146.83,146.76,24.96]
["bitfinex","SOLUSD",1724115584425,20.0,146.84,146.76,24.96]
["bitfinex","SOLUSD",1724115585359,15.6334,146.8,146.65,28.39810997]
["bitfinex","SOLUSD",1724115585569,1.70260781,146.79,146.68,24.96]
["bitfinex","SOLUSD",1724115585866,65.0,146.79,146.7,24.96]
["bitfinex","SOLUSD",1724115586229,1.70260781,146.78,146.7,24.96]
["bitfinex","SOLUSD",1724115586447,65.0,146.79,146.7,24.96]
["bitfinex","SOLUSD",1724115587341,1.70260781,146.78,146.7,24.96]
["bitfinex","SOLUSD",1724115587548,1.70260781,146.78,146.68,24.96]
["bitfinex","SOLUSD",1724115587549,15.9272,146.78,146.68,24.96]
["bitfinex","SOLUSD",1724115587751,6.161,146.76,146.68,24.96]
["bitfinex","SOLUSD",1724115588340,1.70260781,146.75,146.68,24.96]
["bitfinex","SOLUSD",1724115589338,6.161,146.76,146.68,24.96]
["bitfinex","SOLUSD",1724115589561,6.161,146.76,146.7,24.96]
["bitfinex","SOLUSD",1724115589767,6.161,146.76,146.72,24.96]
["bitfinex","SOLUSD",1724115589967,15.9272,146.78,146.72,24.96]
["bitfinex","SOLUSD",1724115590667,15.9272,146.78,146.74,24.96]
["bitfinex","SOLUSD",1724115591568,22.3345,146.82,146.76,24.96]
["bitfinex","SOLUSD",1724115593182,1.70260781,146.81,146.76,24.96]
["bitfinex","SOLUSD",1724115593977,22.3345,146.82,146.76,24.96]
["bitfinex","SOLUSD",1724115595486,1.70260781,146.81,146.76,24.96]
["bitfinex","SOLUSD",1724115595784,22.3345,146.82,146.76,24.96]
["bitfinex","SOLUSD",1724115596379,1.70260781,146.81,146.76,24.96]
["bitfinex","SOLUSD",1724115597153,1.70260781,146.81,146.74,24.96]
["bitfinex","SOLUSD",1724115597564,22.3345,146.82,146.74,24.96]
["bitfinex","SOLUSD",1724115597754,22.3345,146.82,146.75,1.36248958]
["bitfinex","SOLUSD",1724115598374,22.3345,146.82,146.74,24.96]
["bitfinex","SOLUSD",1724115600291,1.70260781,146.81,146.69,20.0]
["bitfinex","SOLUSD",1724115600460,46.70260781,146.81,146.7,24.96]
["bitfinex","SOLUSD",1724115600657,46.70260781,146.81,146.7,44.96]
["bitfinex","SOLUSD",1724115600981,22.3345,146.82,146.74,24.96]
["bitfinex","SOLUSD",1724115601494,22.3345,146.82,146.76,24.96]
["bitfinex","SOLUSD",1724115601659,22.3345,146.82,146.78,24.96]
["bitfinex","SOLUSD",1724115601989,22.3345,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724115601990,21.3068,146.86,146.8,24.96]
["bitfinex","SOLUSD",1724115603195,29.59065532,146.9,146.82,24.96]
["bitfinex","SOLUSD",1724115603360,22.4911,146.9,146.84,24.96]
["bitfinex","SOLUSD",1724115605280,22.4911,146.9,146.82,24.96]
["bitfinex","SOLUSD",1724115605281,1.70206175,146.89,146.82,24.96]
["bitfinex","SOLUSD",1724115606878,22.4911,146.9,146.84,24.96]
["bitfinex","SOLUSD",1724115607761,22.4911,146.9,146.86,24.96]
["bitfinex","SOLUSD",1724115607762,16.3375,146.9,146.86,24.96]
["bitfinex","SOLUSD",1724115608988,21.834,146.94,146.86,24.96]
["bitfinex","SOLUSD",1724115609294,21.834,146.94,146.87,45.0]
["bitfinex","SOLUSD",1724115609587,1.70160926,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724115609895,1.70160926,146.93,146.86,24.96]
["bitfinex","SOLUSD",1724115610492,1.70160926,146.93,146.83,20.0]
["bitfinex","SOLUSD",1724115610698,1.70160926,146.93,146.86,24.96]
["bitfinex","SOLUSD",1724115610895,15.4277,146.91,146.77,36.2275]
["bitfinex","SOLUSD",1724115611206,28.10176523,146.9,146.79,24.96]
["bitfinex","SOLUSD",1724115611365,71.3993,146.9,146.79,24.96]
["bitfinex","SOLUSD",1724115611690,1.7024008,146.89,146.79,24.96]
["bitfinex","SOLUSD",1724115611893,26.3993,146.9,146.81,24.96]
["bitfinex","SOLUSD",1724115612106,6.3993,146.9,146.85,24.96]
["bitfinex","SOLUSD",1724115612761,6.3993,146.9,146.87,24.96]
["bitfinex","SOLUSD",1724115612995,15.4277,146.91,146.87,24.96]
["bitfinex","SOLUSD",1724115613990,21.9995,146.94,146.88,1.36138505]
["bitfinex","SOLUSD",1724115614165,15.3895,146.94,146.91,24.96]
["bitfinex","SOLUSD",1724115614822,22.7297,146.98,146.91,24.96]
["bitfinex","SOLUSD",1724115615314,22.7297,146.98,146.92,1.36103407]
["bitfinex","SOLUSD",1724115615612,22.7297,146.98,146.91,24.96]
["bitfinex","SOLUSD",1724115617989,16.6143,146.98,146.93,24.96]
["bitfinex","SOLUSD",1724115618191,16.6143,146.98,146.94,1.36081757]
["bitfinex","SOLUSD",1724115618599,16.2111,147.0,146.94,1.36081757]
["bitfinex","SOLUSD",1724115618796,16.2111,147.0,146.95,24.96]
["bitfinex","SOLUSD",1724115619496,17.91192039,147.0,146.93,24.96]
["bitfinex","SOLUSD",1724115620215,16.2111,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724115622332,15.709,147.04,146.95,26.32053269]
["bitfinex","SOLUSD",1724115622510,15.709,147.04,146.96,1.36048697]
["bitfinex","SOLUSD",1724115623112,15.709,147.04,146.97,26.31994227]
["bitfinex","SOLUSD",1724115623316,17.40943434,147.04,146.97,24.96]
["bitfinex","SOLUSD",1724115624033,17.40950708,147.04,146.9,15.7454]
["bitfinex","SOLUSD",1724115624210,17.40950708,147.04,146.92,24.96]
["bitfinex","SOLUSD",1724115624611,45.0,147.03,146.92,24.96]
["bitfinex","SOLUSD",1724115625139,1.70103651,147.02,146.92,24.96]
["bitfinex","SOLUSD",1724115625316,1.7010402,147.01,146.9,40.7054]
["bitfinex","SOLUSD",1724115625519,66.7010402,147.01,146.9,24.96]
["bitfinex","SOLUSD",1724115626030,45.0,147.01,146.9,24.96]
["bitfinex","SOLUSD",1724115626234,1.70106991,147.0,146.9,24.96]
["bitfinex","SOLUSD",1724115626413,6.6488,146.99,146.9,24.96]
["bitfinex","SOLUSD",1724115626618,1.7012814,146.98,146.9,24.96]
["bitfinex","SOLUSD",1724115626931,15.895,146.97,146.88,24.96]
["bitfinex","SOLUSD",1724115627148,1.70148125,146.96,146.88,24.96]
["bitfinex","SOLUSD",1724115628517,15.895,146.97,146.9,24.96]
["bitfinex","SOLUSD",1724115628727,15.895,146.97,146.91,45.0]
["bitfinex","SOLUSD",1724115629831,1.70118201,146.96,146.9,24.96]
["bitfinex","SOLUSD",1724115630343,1.70118201,146.96,146.88,24.96]
["bitfinex","SOLUSD",1724115630518,1.70118201,146.96,146.87,31.16]
["bitfinex","SOLUSD",1724115630915,1.70150364,146.95,146.85,37.7768]
["bitfinex","SOLUSD",1724115631216,15.895,146.97,146.87,51.16]
["bitfinex","SOLUSD",1724115631607,1.70142547,146.96,146.87,51.16]
["bitfinex","SOLUSD",1724115631833,15.895,146.97,146.89,31.16]
["bitfinex","SOLUSD",1724115632038,4.44719668,147.06,146.96,31.16]
["bitfinex","SOLUSD",1724115632039,21.1431,147.06,146.96,31.16]
["bitfinex","SOLUSD",1724115632253,1.70046063,147.05,146.97,45.0]
["bitfinex","SOLUSD",1724115632415,1.70045777,147.04,146.96,31.16]
["bitfinex","SOLUSD",1724115633936,1.70045777,147.04,146.93,31.16]
["bitfinex","SOLUSD",1724115634439,46.70045777,147.04,146.93,31.16]
["bitfinex","SOLUSD",1724115635124,45.0,147.04,146.93,31.16]
["bitfinex","SOLUSD",1724115635327,20.0,147.05,146.95,31.16]
["bitfinex","SOLUSD",1724115635828,1.70072696,147.04,146.95,31.16]
["bitfinex","SOLUSD",1724115636539,20.0,147.05,146.95,31.16]
["bitfinex","SOLUSD",1724115636737,45.0,147.04,146.95,31.16]
["bitfinex","SOLUSD",1724115636933,1.70081671,147.03,146.95,31.16]
["bitfinex","SOLUSD",1724115637139,45.0,147.04,146.9,21.7876]
["bitfinex","SOLUSD",1724115637140,1.70092269,147.02,146.93,31.16]
["bitfinex","SOLUSD",1724115637318,6.1456,147.0,146.91,31.16]
["bitfinex","SOLUSD",1724115637518,1.70115286,146.99,146.91,31.16]
["bitfinex","SOLUSD",1724115638423,6.3608,147.04,146.97,31.16]
["bitfinex","SOLUSD",1724115639221,8.06134196,147.04,146.97,31.16]
["bitfinex","SOLUSD",1724115639835,6.3608,147.04,146.97,31.16]
["bitfinex","SOLUSD",1724115640015,8.06134146,147.04,146.97,31.16]
["bitfinex","SOLUSD",1724115640749,1.70054023,147.03,146.93,31.16]
["bitfinex","SOLUSD",1724115641254,46.70054023,147.03,146.93,31.16]
["bitfinex","SOLUSD",1724115641424,45.0,147.03,146.93,31.16]
["bitfinex","SOLUSD",1724115642047,6.3608,147.04,146.98,31.16]
["bitfinex","SOLUSD",1724115642221,15.4735,147.05,146.98,31.16]
["bitfinex","SOLUSD",1724115644327,15.4735,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724115644550,6.2987,147.08,147.01,31.16]
["bitfinex","SOLUSD",1724115644762,1.70012931,147.07,147.01,31.16]
["bitfinex","SOLUSD",1724115645075,1.70012931,147.07,146.98,31.16]
["bitfinex","SOLUSD",1724115645251,6.2987,147.08,146.98,31.16]
["bitfinex","SOLUSD",1724115645449,1.70039948,147.07,146.98,31.16]
["bitfinex","SOLUSD",1724115645744,6.2987,147.08,146.98,31.16]
["bitfinex","SOLUSD",1724115646967,1.70034016,147.07,146.98,31.16]
["bitfinex","SOLUSD",1724115647143,45.0,147.07,146.98,31.16]
["bitfinex","SOLUSD",1724115647343,6.2987,147.08,147.02,31.16]
["bitfinex","SOLUSD",1724115647569,17.4089014,147.09,147.02,31.16]
["bitfinex","SOLUSD",1724115648209,1.7000043,147.08,147.02,31.16]
["bitfinex","SOLUSD",1724115648757,17.4089014,147.09,147.03,1.36000368]
["bitfinex","SOLUSD",1724115649373,17.4089014,147.09,147.04,31.16]
["bitfinex","SOLUSD",1724115649673,17.4089014,147.09,147.05,1.35985073]
["bitfinex","SOLUSD",1724115650247,0.8547014,147.09,147.05,1.35985073]
["bitfinex","SOLUSD",1724115650671,0.8547014,147.09,147.04,31.16]
["bitfinex","SOLUSD",1724115652562,0.8547014,147.09,147.05,24.87]
["bitfinex","SOLUSD",1724115653391,0.8547014,147.09,147.03,24.87]
["bitfinex","SOLUSD",1724115656971,0.8547014,147.09,147.01,24.87]
["bitfinex","SOLUSD",1724115657593,2.5548884,147.09,147.01,24.87]
["bitfinex","SOLUSD",1724115657893,16.3723,147.08,146.95,9.63509254]
["bitfinex","SOLUSD",1724115658100,16.3723,147.08,146.97,30.0]
["bitfinex","SOLUSD",1724115658101,72.74862772,147.07,146.97,30.0]
["bitfinex","SOLUSD",1724115658869,15.9466,147.06,146.97,30.0]
["bitfinex","SOLUSD",1724115659199,15.9466,147.06,146.97,24.87]
["bitfinex","SOLUSD",1724115659200,21.70089659,147.05,146.97,24.87]
["bitfinex","SOLUSD",1724115659382,1.70046475,147.04,146.97,24.87]
["bitfinex","SOLUSD",1724115659589,1.70046467,147.03,146.97,24.87]
["bitfinex","SOLUSD",1724115659772,20.0,147.05,146.97,24.87]
["bitfinex","SOLUSD",1724115660097,1.70069584,147.04,146.95,24.87]
["bitfinex","SOLUSD",1724115660603,1.70069584,147.04,146.95,31.13]
["bitfinex","SOLUSD",1724115661171,46.70069584,147.04,146.95,31.13]
["bitfinex","SOLUSD",1724115661572,45.0,147.04,146.95,31.13]
["bitfinex","SOLUSD",1724115661790,15.9466,147.06,146.97,31.13]
["bitfinex","SOLUSD",1724115661994,1.70030805,147.05,146.97,31.13]
["bitfinex","SOLUSD",1724115663100,1.70037205,147.04,146.97,31.13]
["bitfinex","SOLUSD",1724115663300,15.9466,147.06,146.98,45.0]
["bitfinex","SOLUSD",1724115663511,17.64695981,147.06,146.98,45.0]
["bitfinex","SOLUSD",1724115664075,15.9466,147.06,147.0,31.13]
["bitfinex","SOLUSD",1724115664281,0.8547014,147.09,147.03,31.13]
["bitfinex","SOLUSD",1724115664282,16.5538014,147.09,147.03,31.13]
["bitfinex","SOLUSD",1724115664707,1.7000635,147.08,147.0,31.13]
["bitfinex","SOLUSD",1724115664887,18.25398591,147.09,147.0,31.13]
["bitfinex","SOLUSD",1724115665082,16.5538014,147.09,147.0,31.13]
["bitfinex","SOLUSD",1724115665479,1.70010644,147.08,147.0,31.13]
["bitfinex","SOLUSD",1724115665672,16.5538014,147.09,147.0,31.13]
["bitfinex","SOLUSD",1724115665877,1.70040838,147.08,147.0,31.13]
["bitfinex","SOLUSD",1724115666098,1.70025761,147.07,147.0,31.13]
["bitfinex","SOLUSD",1724115666399,1.70025659,147.08,147.0,31.13]
["bitfinex","SOLUSD",1724115666907,16.5538014,147.09,147.03,31.13]
["bitfinex","SOLUSD",1724115667105,0.8547014,147.09,147.03,31.13]
["bitfinex","SOLUSD",1724115668502,0.8547014,147.09,147.04,1.35974781]
["bitfinex","SOLUSD",1724115668707,0.8547014,147.09,147.03,31.13]
["bitfinex","SOLUSD",1724115668881,0.8547014,147.09,147.04,45.0]
["bitfinex","SOLUSD",1724115669415,0.8547014,147.09,147.06,31.13]
["bitfinex","SOLUSD",1724115669714,0.8547014,147.09,147.08,31.13]
["bitfinex","SOLUSD",1724115670408,0.8547014,147.09,147.06,31.13]
["bitfinex","SOLUSD",1724115671718,0.8547014,147.09,146.98,20.0]
["bitfinex","SOLUSD",1724115671920,2.55485184,147.09,147.0,30.0]
["bitfinex","SOLUSD",1724115672123,2.55485184,147.09,146.99,31.13]
["bitfinex","SOLUSD",1724115672301,0.8547014,147.09,146.99,31.13]
["bitfinex","SOLUSD",1724115672685,0.8547014,147.09,147.0,1.36015868]
["bitfinex","SOLUSD",1724115672894,0.8547014,147.09,146.99,31.13]
["bitfinex","SOLUSD",1724115673623,2.55474649,147.09,146.99,31.13]
["bitfinex","SOLUSD",1724115673907,0.8547014,147.09,147.01,31.13]
["bitfinex","SOLUSD",1724115674100,1.69985563,147.08,147.01,31.13]
["bitfinex","SOLUSD",1724115675711,1.70012877,147.07,147.01,31.13]
["bitfinex","SOLUSD",1724115676422,16.91069223,147.06,146.94,31.13]
["bitfinex","SOLUSD",1724115676788,45.0,147.05,146.94,31.13]
["bitfinex","SOLUSD",1724115677006,1.70067354,147.04,146.94,31.13]
["bitfinex","SOLUSD",1724115677207,1.70067354,147.04,146.94,51.13]
["bitfinex","SOLUSD",1724115677392,15.2105,147.06,146.96,51.13]
["bitfinex","SOLUSD",1724115677701,1.70037326,147.05,146.98,31.13]
["bitfinex","SOLUSD",1724115678393,15.2105,147.06,146.99,45.0]
["bitfinex","SOLUSD",1724115678394,16.91091914,147.06,146.99,45.0]
["bitfinex","SOLUSD",1724115678891,15.2105,147.06,146.98,31.13]
["bitfinex","SOLUSD",1724115679107,15.2105,147.06,146.94,31.13]
["bitfinex","SOLUSD",1724115679108,6.5388,147.07,147.0,31.13]
["bitfinex","SOLUSD",1724115679292,0.8547014,147.09,147.0,31.13]
["bitfinex","SOLUSD",1724115679494,2.55473703,147.09,147.0,31.13]
["bitfinex","SOLUSD",1724115679992,2.55473703,147.09,147.01,45.0]
["bitfinex","SOLUSD",1724115681188,2.55461422,147.09,147.02,31.13]
["bitfinex","SOLUSD",1724115681889,0.8547014,147.09,147.02,31.13]
["bitfinex","SOLUSD",1724115682085,0.8547014,147.09,147.03,45.0]
["bitfinex","SOLUSD",1724115682727,0.8547014,147.09,147.02,31.13]
["bitfinex","SOLUSD",1724115683813,2.55452981,147.09,147.02,31.13]
["bitfinex","SOLUSD",1724115684016,0.8547014,147.09,147.02,31.13]
["bitfinex","SOLUSD",1724115686210,0.8547014,147.09,147.03,45.0]
["bitfinex","SOLUSD",1724115687417,0.8547014,147.09,147.04,31.13]
["bitfinex","SOLUSD",1724115687625,0.8547014,147.09,147.05,45.0]
["bitfinex","SOLUSD",1724115687916,0.8547014,147.09,147.06,31.13]
["bitfinex","SOLUSD",1724115688100,0.8547014,147.09,147.07,45.0]
["bitfinex","SOLUSD",1724115688505,0.8547014,147.09,147.06,31.13]
["bitfinex","SOLUSD",1724115689208,0.8547014,147.09,147.03,31.13]
["bitfinex","SOLUSD",1724115689804,0.8547014,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724115689805,0.8547014,147.09,147.05,31.13]
["bitfinex","SOLUSD",1724115690403,0.8547014,147.09,147.06,69.87]
["bitfinex","SOLUSD",1724115693331,0.8547014,147.09,147.06,24.87]
["bitfinex","SOLUSD",1724115693500,0.8547014,147.09,147.04,24.87]
["bitfinex","SOLUSD",1724115696096,0.8547014,147.09,147.02,24.87]
["bitfinex","SOLUSD",1724115696301,0.8547014,147.09,147.0,24.87]
["bitfinex","SOLUSD",1724115696524,0.8547014,147.09,147.01,30.0]
["bitfinex","SOLUSD",1724115696703,0.8547014,147.09,147.02,24.87]
["bitfinex","SOLUSD",1724115697301,0.8547014,147.09,147.02,44.87]
["bitfinex","SOLUSD",1724115697626,0.8547014,147.09,147.02,24.87]
["bitfinex","SOLUSD",1724115697807,0.8547014,147.09,147.04,24.87]
["bitfinex","SOLUSD",1724115698222,0.8547014,147.09,147.06,24.87]
["bitfinex","SOLUSD",1724115698717,0.8547014,147.09,147.05,24.87]
["bitfinex","SOLUSD",1724115701419,0.8547014,147.09,147.07,24.87]
["bitfinex","SOLUSD",1724115702233,0.8547014,147.09,147.08,1.35944269]
["bitfinex","SOLUSD",1724115702408,0.8547014,147.09,147.07,24.87]
["bitfinex","SOLUSD",1724115702605,0.8547014,147.09,147.08,45.0]
["bitfinex","SOLUSD",1724115702807,0.8547014,147.09,147.08,65.0]
["bitfinex","SOLUSD",1724115703321,15.9595,147.18,147.08,65.0]
["bitfinex","SOLUSD",1724115703517,15.9595,147.18,147.11,24.87]
["bitfinex","SOLUSD",1724115704438,15.5258,147.22,147.13,24.87]
["bitfinex","SOLUSD",1724115704736,15.5258,147.22,147.14,1.35893167]
["bitfinex","SOLUSD",1724115705038,1.69864765,147.21,147.13,24.87]
["bitfinex","SOLUSD",1724115705939,1.69859259,147.2,147.13,24.87]
["bitfinex","SOLUSD",1724115706145,1.69859259,147.2,147.11,24.87]
["bitfinex","SOLUSD",1724115706314,1.69859259,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724115706511,15.5258,147.22,147.13,24.87]
["bitfinex","SOLUSD",1724115706712,21.69861153,147.21,147.13,24.87]
["bitfinex","SOLUSD",1724115706907,1.69859237,147.2,147.13,24.87]
["bitfinex","SOLUSD",1724115708445,1.69859299,147.21,147.13,24.87]
["bitfinex","SOLUSD",1724115711339,15.5258,147.22,147.13,24.87]
["bitfinex","SOLUSD",1724115711638,1.69860154,147.2,147.13,24.87]
["bitfinex","SOLUSD",1724115712419,1.69868497,147.21,147.13,24.87]
["bitfinex","SOLUSD",1724115712740,1.69868524,147.2,147.13,24.87]
["bitfinex","SOLUSD",1724115713047,1.69868524,147.2,147.13,40.1698]
["bitfinex","SOLUSD",1724115713735,1.6987776,147.19,147.13,40.1698]
["bitfinex","SOLUSD",1724115713943,45.0,147.21,147.13,40.1698]
["bitfinex","SOLUSD",1724115714240,15.5258,147.22,147.13,40.1698]
["bitfinex","SOLUSD",1724115714441,1.69859962,147.21,147.13,40.1698]
["bitfinex","SOLUSD",1724115715013,15.5258,147.22,147.17,24.87]
["bitfinex","SOLUSD",1724115715319,0.8547014,147.24,147.17,24.87]
["bitfinex","SOLUSD",1724115715830,0.8547014,147.24,147.18,1.35868703]
["bitfinex","SOLUSD",1724115716236,2.55305982,147.24,147.17,24.87]
["bitfinex","SOLUSD",1724115716537,0.8547014,147.24,147.17,24.87]
["bitfinex","SOLUSD",1724115716910,0.8547014,147.24,147.19,24.5207]
["bitfinex","SOLUSD",1724115717334,0.8547014,147.24,147.18,24.87]
["bitfinex","SOLUSD",1724115720717,10.0,147.3,147.23,24.87]
["bitfinex","SOLUSD",1724115720924,10.0,147.3,147.27,24.87]
["bitfinex","SOLUSD",1724115721120,20.0,147.29,147.26,24.87]
["bitfinex","SOLUSD",1724115721321,10.0,147.3,147.26,24.87]
["bitfinex","SOLUSD",1724115721619,10.0,147.3,147.27,1.35779712]
["bitfinex","SOLUSD",1724115722126,0.8547014,147.38,147.3,21.9828]
["bitfinex","SOLUSD",1724115722331,0.8547014,147.38,147.31,1.3563492]
["bitfinex","SOLUSD",1724115722525,0.8547014,147.38,147.34,24.87]
["bitfinex","SOLUSD",1724115722840,0.8547014,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724115723057,0.8547014,147.38,147.35,24.87]
["bitfinex","SOLUSD",1724115723341,0.8547014,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724115723342,0.8547014,147.38,147.37,24.87]
["bitfinex","SOLUSD",1724115723542,0.8547014,147.38,147.33,24.87]
["bitfinex","SOLUSD",1724115723841,0.8547014,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724115724551,0.8547014,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724115725224,0.8547014,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724115726356,0.8547014,147.38,147.31,45.0]
["bitfinex","SOLUSD",1724115726645,0.8547014,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724115727348,0.8547014,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724115727543,0.8547014,147.38,147.26,47.4175]
["bitfinex","SOLUSD",1724115728146,15.1542,147.37,147.23,30.99]
["bitfinex","SOLUSD",1724115728319,30.99,147.35,147.2,37.0797]
["bitfinex","SOLUSD",1724115728650,30.99,147.29,147.15,6.4898]
["bitfinex","SOLUSD",1724115729030,20.0,147.28,147.15,6.4898]
["bitfinex","SOLUSD",1724115729241,60.6053,147.27,147.14,30.99]
["bitfinex","SOLUSD",1724115729429,60.6053,147.27,147.14,50.99]
["bitfinex","SOLUSD",1724115729643,20.0,147.26,147.14,50.99]
["bitfinex","SOLUSD",1724115730029,15.6053,147.27,147.14,50.99]
["bitfinex","SOLUSD",1724115730241,15.6053,147.27,147.19,50.99]
["bitfinex","SOLUSD",1724115730551,15.6053,147.27,147.14,40.87317587]
["bitfinex","SOLUSD",1724115730552,15.6885,147.33,147.25,30.99]
["bitfinex","SOLUSD",1724115730721,0.8547014,147.38,147.25,30.99]
["bitfinex","SOLUSD",1724115730923,0.8547014,147.38,147.28,50.99]
["bitfinex","SOLUSD",1724115731122,0.8547014,147.38,147.28,30.99]
["bitfinex","SOLUSD",1724115731333,0.8547014,147.38,147.28,50.99]
["bitfinex","SOLUSD",1724115731532,0.8547014,147.38,147.29,65.0]
["bitfinex","SOLUSD",1724115732326,0.8547014,147.38,147.34,30.99]
["bitfinex","SOLUSD",1724115732531,0.8547014,147.38,147.35,85.0]
["bitfinex","SOLUSD",1724115733230,0.8547014,147.38,147.37,20.0]
["bitfinex","SOLUSD",1724115733448,0.8547014,147.38,147.37,115.99]
["bitfinex","SOLUSD",1724115733758,15.6164,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724115733930,15.6164,147.48,147.41,30.99]
["bitfinex","SOLUSD",1724115734125,7.1958014,147.53,147.41,30.99]
["bitfinex","SOLUSD",1724115734431,30.99,147.52,147.39,20.0]
["bitfinex","SOLUSD",1724115734645,7.1958014,147.53,147.39,20.0]
["bitfinex","SOLUSD",1724115734646,7.1958014,147.53,147.4,65.0]
["bitfinex","SOLUSD",1724115734821,7.1958014,147.53,147.41,30.99]
["bitfinex","SOLUSD",1724115735022,7.1958014,147.53,147.38,30.99]
["bitfinex","SOLUSD",1724115735250,6.7789,147.52,147.38,30.99]
["bitfinex","SOLUSD",1724115735447,30.99,147.5,147.36,20.0]
["bitfinex","SOLUSD",1724115735648,38.1858014,147.53,147.37,65.0]
["bitfinex","SOLUSD",1724115736323,20.0,147.52,147.37,65.0]
["bitfinex","SOLUSD",1724115736522,7.1958014,147.53,147.41,30.99]
["bitfinex","SOLUSD",1724115736955,7.1958014,147.53,147.42,1.35628735]
["bitfinex","SOLUSD",1724115737248,7.1958014,147.53,147.41,30.99]
["bitfinex","SOLUSD",1724115737552,7.1958014,147.53,147.38,50.99]
["bitfinex","SOLUSD",1724115737553,6.7789,147.52,147.38,50.99]
["bitfinex","SOLUSD",1724115737726,20.0,147.51,147.39,20.0]
["bitfinex","SOLUSD",1724115737928,20.0,147.52,147.4,65.0]
["bitfinex","SOLUSD",1724115738151,20.0,147.52,147.4,45.0]
["bitfinex","SOLUSD",1724115738328,20.0,147.52,147.39,20.0]
["bitfinex","SOLUSD",1724115738858,7.1958014,147.53,147.42,20.0]
["bitfinex","SOLUSD",1724115739026,7.1958014,147.53,147.43,45.0]
["bitfinex","SOLUSD",1724115739424,7.1958014,147.53,147.42,65.0]
["bitfinex","SOLUSD",1724115739644,7.1958014,147.53,147.42,45.0]
["bitfinex","SOLUSD",1724115740243,20.0,147.52,147.42,45.0]
["bitfinex","SOLUSD",1724115740425,50.99,147.52,147.38,50.99]
["bitfinex","SOLUSD",1724115740625,50.99,147.52,147.39,20.0]
["bitfinex","SOLUSD",1724115740846,20.0,147.52,147.39,20.0]
["bitfinex","SOLUSD",1724115741332,20.0,147.52,147.41,30.99]
["bitfinex","SOLUSD",1724115741945,7.1958014,147.53,147.42,1.3563607]
["bitfinex","SOLUSD",1724115742152,7.1958014,147.53,147.41,45.0]
["bitfinex","SOLUSD",1724115742459,7.1958014,147.53,147.42,20.0]
["bitfinex","SOLUSD",1724115742636,51.7791,147.52,147.39,20.0]
["bitfinex","SOLUSD",1724115742837,37.7692,147.51,147.38,50.99]
["bitfinex","SOLUSD",1724115743026,30.99,147.51,147.38,50.99]
["bitfinex","SOLUSD",1724115743226,30.99,147.49,147.35,50.99]
["bitfinex","SOLUSD",1724115743526,65.0,147.48,147.35,30.99]
["bitfinex","SOLUSD",1724115743731,20.0,147.48,147.35,50.99]
["bitfinex","SOLUSD",1724115744456,20.0,147.48,147.37,20.0]
["bitfinex","SOLUSD",1724115744638,20.0,147.5,147.37,50.99]
["bitfinex","SOLUSD",1724115744845,20.0,147.5,147.38,45.0]
["bitfinex","SOLUSD",1724115745227,20.0,147.5,147.39,50.99]
["bitfinex","SOLUSD",1724115745550,20.0,147.5,147.39,30.99]
["bitfinex","SOLUSD",1724115745784,7.09237978,147.51,147.42,20.0]
["bitfinex","SOLUSD",1724115745942,7.1958014,147.53,147.42,20.0]
["bitfinex","SOLUSD",1724115746145,7.1958014,147.53,147.41,50.99]
["bitfinex","SOLUSD",1724115746146,7.1958014,147.53,147.43,45.0]
["bitfinex","SOLUSD",1724115746336,7.1958014,147.53,147.39,30.99]
["bitfinex","SOLUSD",1724115746536,7.1958014,147.53,147.38,45.0]
["bitfinex","SOLUSD",1724115746537,30.99,147.51,147.38,45.0]
["bitfinex","SOLUSD",1724115746743,30.99,147.51,147.39,20.0]
["bitfinex","SOLUSD",1724115747131,30.99,147.51,147.38,20.0]
["bitfinex","SOLUSD",1724115747451,37.7692,147.51,147.36,20.0]
["bitfinex","SOLUSD",1724115747632,20.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1724115748034,20.0,147.5,147.4,20.0]
["bitfinex","SOLUSD",1724115748243,0.8547014,147.53,147.48,30.99]
["bitfinex","SOLUSD",1724115748428,0.8547014,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724115748628,0.8547014,147.53,147.48,30.99]
["bitfinex","SOLUSD",1724115748846,0.8547014,147.53,147.51,30.99]
["bitfinex","SOLUSD",1724115749253,0.8547014,147.53,147.52,20.0]
["bitfinex","SOLUSD",1724115749460,0.8547014,147.53,147.52,65.0]
["bitfinex","SOLUSD",1724115749667,0.8547014,147.53,147.52,20.0]
["bitfinex","SOLUSD",1724115749847,0.8547014,147.53,147.51,30.99]
["bitfinex","SOLUSD",1724115750049,0.8547014,147.53,147.49,50.99]
["bitfinex","SOLUSD",1724115750267,0.8547014,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724115750869,0.8547014,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724115751068,0.8547014,147.53,147.49,30.99]
["bitfinex","SOLUSD",1724115751582,0.8547014,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724115751744,0.8547014,147.53,147.51,45.0]
["bitfinex","SOLUSD",1724115752069,0.8547014,147.53,147.49,30.99]
["bitfinex","SOLUSD",1724115752439,0.8547014,147.53,147.48,37.09]
["bitfinex","SOLUSD",1724115752673,0.8547014,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724115753050,0.8547014,147.53,147.45,37.09]
["bitfinex","SOLUSD",1724115753749,0.8547014,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724115753977,0.8547014,147.53,147.51,1.35534721]
["bitfinex","SOLUSD",1724115754271,0.8547014,147.53,147.51,57.09]
["bitfinex","SOLUSD",1724115754572,0.8547014,147.53,147.52,21.35520642]
["bitfinex","SOLUSD",1724115754743,0.8547014,147.53,147.52,86.35520642]
["bitfinex","SOLUSD",1724115754947,0.8547014,147.53,147.52,65.0]
["bitfinex","SOLUSD",1724115755258,0.8547014,147.53,147.51,37.09]
["bitfinex","SOLUSD",1724115755459,0.8547014,147.53,147.52,20.0]
["bitfinex","SOLUSD",1724115755637,0.8547014,147.53,147.52,21.35531025]
["bitfinex","SOLUSD",1724115755839,0.8547014,147.53,147.52,86.35521448]
["bitfinex","SOLUSD",1724115756066,0.8547014,147.53,147.52,85.0]
["bitfinex","SOLUSD",1724115756371,15.9543,147.65,147.54,20.0]
["bitfinex","SOLUSD",1724115756661,15.9543,147.65,147.56,57.09]
["bitfinex","SOLUSD",1724115756842,15.9543,147.65,147.56,82.09]
["bitfinex","SOLUSD",1724115757047,15.9543,147.65,147.56,37.09]
["bitfinex","SOLUSD",1724115757250,15.9543,147.65,147.56,57.09]
["bitfinex","SOLUSD",1724115757479,15.9543,147.65,147.58,20.0]
["bitfinex","SOLUSD",1724115757665,15.9543,147.65,147.6,37.09]
["bitfinex","SOLUSD",1724115758269,15.9543,147.65,147.56,85.0]
["bitfinex","SOLUSD",1724115758270,15.9543,147.65,147.57,38.44463614]
["bitfinex","SOLUSD",1724115758471,15.9543,147.65,147.58,65.0]
["bitfinex","SOLUSD",1724115758852,7.2940014,147.67,147.58,65.0]
["bitfinex","SOLUSD",1724115759174,7.2940014,147.67,147.58,85.0]
["bitfinex","SOLUSD",1724115759374,0.8547014,147.67,147.63,37.09]
["bitfinex","SOLUSD",1724115759582,0.8547014,147.67,147.64,1.3543135]
["bitfinex","SOLUSD",1724115760279,0.8547014,147.67,147.63,37.09]
["bitfinex","SOLUSD",1724115760452,0.8547014,147.67,147.6,57.09]
["bitfinex","SOLUSD",1724115760653,0.8547014,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724115760974,0.8547014,147.67,147.58,20.0]
["bitfinex","SOLUSD",1724115761174,0.8547014,147.67,147.5,6.2053]
["bitfinex","SOLUSD",1724115761175,0.8547014,147.67,147.55,20.0]
["bitfinex","SOLUSD",1724115761371,0.8547014,147.67,147.54,37.09]
["bitfinex","SOLUSD",1724115761676,16.3154,147.66,147.54,37.09]
["bitfinex","SOLUSD",1724115762253,16.3154,147.66,147.55,20.0]
["bitfinex","SOLUSD",1724115762588,16.3154,147.66,147.54,37.09]
["bitfinex","SOLUSD",1724115762949,16.3154,147.66,147.55,20.0]
["bitfinex","SOLUSD",1724115763575,16.3154,147.66,147.56,20.0]
["bitfinex","SOLUSD",1724115764289,16.3154,147.66,147.57,37.09]
["bitfinex","SOLUSD",1724115764576,16.3154,147.66,147.56,20.0]
["bitfinex","SOLUSD",1724115764980,16.3154,147.66,147.57,20.0]
["bitfinex","SOLUSD",1724115766482,16.3154,147.66,147.54,57.09]
["bitfinex","SOLUSD",1724115766677,6.2046,147.65,147.51,37.09]
["bitfinex","SOLUSD",1724115766887,20.0,147.64,147.48,72.172]
["bitfinex","SOLUSD",1724115767060,45.0,147.63,147.48,72.172]
["bitfinex","SOLUSD",1724115767680,20.0,147.62,147.48,72.172]
["bitfinex","SOLUSD",1724115767883,45.0,147.63,147.48,72.172]
["bitfinex","SOLUSD",1724115768086,20.0,147.62,147.48,72.172]
["bitfinex","SOLUSD",1724115768388,20.0,147.62,147.49,1.35536434]
["bitfinex","SOLUSD",1724115768679,45.0,147.61,147.48,57.09]
["bitfinex","SOLUSD",1724115769183,20.0,147.62,147.5,20.0]
["bitfinex","SOLUSD",1724115769481,6.2046,147.65,147.51,37.09]
["bitfinex","SOLUSD",1724115769686,20.0,147.64,147.52,20.0]
["bitfinex","SOLUSD",1724115769985,20.0,147.64,147.53,1.35517351]
["bitfinex","SOLUSD",1724115770560,20.0,147.64,147.53,1.35531841]
["bitfinex","SOLUSD",1724115770794,20.0,147.64,147.52,20.0]
["bitfinex","SOLUSD",1724115770795,45.0,147.63,147.52,20.0]
["bitfinex","SOLUSD",1724115772673,45.0,147.63,147.51,20.0]
["bitfinex","SOLUSD",1724115773271,30.9,147.6,147.46,37.2867]
["bitfinex","SOLUSD",1724115773475,20.0,147.59,147.46,50.9]
["bitfinex","SOLUSD",1724115773793,21.5735,147.57,147.46,30.9]
["bitfinex","SOLUSD",1724115773968,21.5735,147.57,147.44,30.9]
["bitfinex","SOLUSD",1724115774167,21.5735,147.57,147.44,50.9]
["bitfinex","SOLUSD",1724115774386,21.5735,147.57,147.44,30.9]
["bitfinex","SOLUSD",1724115774598,21.5735,147.57,147.46,30.9]
["bitfinex","SOLUSD",1724115774889,45.0,147.56,147.42,26.2478]
["bitfinex","SOLUSD",1724115775094,45.0,147.56,147.44,30.9]
["bitfinex","SOLUSD",1724115776765,21.5735,147.57,147.47,30.9]
["bitfinex","SOLUSD",1724115777296,21.5735,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724115778785,45.0,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724115779179,45.0,147.56,147.47,30.9]
["bitfinex","SOLUSD",1724115780666,45.0,147.56,147.45,30.9]
["bitfinex","SOLUSD",1724115781001,45.0,147.56,147.43,30.9]
["bitfinex","SOLUSD",1724115781166,20.0,147.55,147.43,30.9]
["bitfinex","SOLUSD",1724115781373,20.0,147.55,147.45,30.9]
["bitfinex","SOLUSD",1724115781571,20.0,147.55,147.47,30.9]
["bitfinex","SOLUSD",1724115782765,21.5735,147.57,147.47,30.9]
["bitfinex","SOLUSD",1724115782967,20.0,147.56,147.47,30.9]
["bitfinex","SOLUSD",1724115783213,21.5735,147.57,147.47,30.9]
["bitfinex","SOLUSD",1724115783568,45.0,147.56,147.47,30.9]
["bitfinex","SOLUSD",1724115783794,21.5735,147.57,147.48,1.35590479]
["bitfinex","SOLUSD",1724115784365,21.5735,147.57,147.47,30.9]
["bitfinex","SOLUSD",1724115785293,21.5735,147.57,147.45,20.0]
["bitfinex","SOLUSD",1724115785601,21.5735,147.57,147.47,30.9]
["bitfinex","SOLUSD",1724115785812,45.0,147.56,147.47,30.9]
["bitfinex","SOLUSD",1724115787002,21.5735,147.57,147.47,30.9]
["bitfinex","SOLUSD",1724115787210,21.5735,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724115788382,21.5735,147.57,147.48,21.35585729]
["bitfinex","SOLUSD",1724115788583,21.5735,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724115790181,7.08761308,147.6,147.49,16.07]
["bitfinex","SOLUSD",1724115790389,6.3517,147.62,147.5,20.0]
["bitfinex","SOLUSD",1724115790601,15.0464,147.61,147.5,20.0]
["bitfinex","SOLUSD",1724115790785,15.0464,147.61,147.49,30.9]
["bitfinex","SOLUSD",1724115790993,45.9464,147.61,147.47,30.9]
["bitfinex","SOLUSD",1724115791189,45.9464,147.61,147.48,20.0]
["bitfinex","SOLUSD",1724115791690,65.0,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724115792189,45.0,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724115793702,20.0,147.59,147.48,20.0]
["bitfinex","SOLUSD",1724115793907,45.0,147.58,147.48,20.0]
["bitfinex","SOLUSD",1724115794287,52.7213,147.61,147.48,20.0]
["bitfinex","SOLUSD",1724115794288,45.0,147.59,147.48,20.0]
["bitfinex","SOLUSD",1724115794616,45.0,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724115794812,20.0,147.59,147.48,20.0]
["bitfinex","SOLUSD",1724115795009,45.0,147.58,147.48,20.0]
["bitfinex","SOLUSD",1724115795685,15.0464,147.61,147.49,1.35574546]
["bitfinex","SOLUSD",1724115795884,65.0,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724115797196,71.7754,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724115797388,6.7755,147.59,147.47,30.9]
["bitfinex","SOLUSD",1724115797702,15.934,147.57,147.47,30.9]
["bitfinex","SOLUSD",1724115797904,15.934,147.57,147.44,30.9]
["bitfinex","SOLUSD",1724115797905,45.0,147.56,147.44,30.9]
["bitfinex","SOLUSD",1724115798105,45.0,147.56,147.42,15.7541]
["bitfinex","SOLUSD",1724115798331,20.0,147.55,147.42,15.7541]
["bitfinex","SOLUSD",1724115798494,45.0,147.54,147.42,15.7541]
["bitfinex","SOLUSD",1724115798891,45.0,147.54,147.43,30.9]
["bitfinex","SOLUSD",1724115799199,44.5,147.54,147.43,30.9]
["bitfinex","SOLUSD",1724115799795,44.5,147.54,147.44,20.0]
["bitfinex","SOLUSD",1724115800692,6.7769,147.56,147.44,20.0]
["bitfinex","SOLUSD",1724115800916,20.0,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724115801217,7.09004476,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724115801415,15.934,147.57,147.48,30.9]
["bitfinex","SOLUSD",1724115802199,15.934,147.57,147.46,30.9]
["bitfinex","SOLUSD",1724115802517,15.934,147.57,147.47,20.0]
["bitfinex","SOLUSD",1724115802713,45.0,147.56,147.47,20.0]
["bitfinex","SOLUSD",1724115803701,45.0,147.56,147.46,30.9]
["bitfinex","SOLUSD",1724115803897,45.0,147.56,147.44,30.9]
["bitfinex","SOLUSD",1724115804118,45.0,147.56,147.45,20.0]
["bitfinex","SOLUSD",1724115804810,65.36,147.56,147.45,20.0]
["bitfinex","SOLUSD",1724115805005,40.36,147.55,147.42,30.9]
["bitfinex","SOLUSD",1724115805204,45.0,147.54,147.42,30.9]
["bitfinex","SOLUSD",1724115805406,15.934,147.57,147.45,30.9]
["bitfinex","SOLUSD",1724115805605,45.0,147.56,147.48,30.9]
["bitfinex","SOLUSD",1724115807703,15.934,147.57,147.48,30.9]
["bitfinex","SOLUSD",1724115807904,15.934,147.57,147.46,30.9]
["bitfinex","SOLUSD",1724115808106,45.0,147.56,147.47,20.0]
["bitfinex","SOLUSD",1724115808910,65.36,147.56,147.46,5.36324032]
["bitfinex","SOLUSD",1724115809122,20.0,147.55,147.44,30.9]
["bitfinex","SOLUSD",1724115809415,6.3893,147.53,147.42,30.9]
["bitfinex","SOLUSD",1724115809834,45.0,147.52,147.42,30.9]
["bitfinex","SOLUSD",1724115811806,15.8428,147.51,147.4,30.9]
["bitfinex","SOLUSD",1724115812120,45.0,147.5,147.41,20.0]
["bitfinex","SOLUSD",1724115813238,15.8428,147.51,147.41,20.0]
["bitfinex","SOLUSD",1724115813740,45.0,147.5,147.4,30.9]
["bitfinex","SOLUSD",1724115814731,15.8428,147.51,147.4,30.9]
["bitfinex","SOLUSD",1724115815018,15.8428,147.51,147.37,5.36324032]
["bitfinex","SOLUSD",1724115815228,15.8428,147.51,147.36,41.7089]
["bitfinex","SOLUSD",1724115815229,65.0,147.5,147.39,30.9]
["bitfinex","SOLUSD",1724115815737,45.0,147.5,147.39,30.9]
["bitfinex","SOLUSD",1724115815942,15.8428,147.51,147.41,30.9]
["bitfinex","SOLUSD",1724115816237,15.8428,147.51,147.39,30.9]
["bitfinex","SOLUSD",1724115816437,46.7428,147.51,147.37,30.9]
["bitfinex","SOLUSD",1724115816634,15.8428,147.51,147.41,30.9]
["bitfinex","SOLUSD",1724115817730,15.8428,147.51,147.43,30.9]
["bitfinex","SOLUSD",1724115817931,15.8428,147.51,147.45,30.9]
["bitfinex","SOLUSD",1724115818440,6.3893,147.53,147.45,30.9]
["bitfinex","SOLUSD",1724115820872,6.3893,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724115821031,6.3893,147.53,147.47,30.9]
["bitfinex","SOLUSD",1724115822324,6.3429,147.57,147.49,30.9]
["bitfinex","SOLUSD",1724115822549,16.4635,147.58,147.51,30.9]
["bitfinex","SOLUSD",1724115822841,16.4635,147.58,147.52,1.35544368]
["bitfinex","SOLUSD",1724115824041,6.3429,147.61,147.53,30.9]
["bitfinex","SOLUSD",1724115825747,6.3429,147.61,147.51,36.26032052]
["bitfinex","SOLUSD",1724115825933,6.3429,147.61,147.52,20.0]
["bitfinex","SOLUSD",1724115826442,6.3429,147.61,147.51,30.9]
["bitfinex","SOLUSD",1724115827748,6.3429,147.61,147.46,21.6032]
["bitfinex","SOLUSD",1724115827749,45.0,147.6,147.49,30.9]
["bitfinex","SOLUSD",1724115827939,6.3429,147.61,147.5,20.0]
["bitfinex","SOLUSD",1724115829254,6.3429,147.61,147.51,77.25543007]
["bitfinex","SOLUSD",1724115829550,16.5785,147.62,147.53,30.9]
["bitfinex","SOLUSD",1724115829731,16.5785,147.62,147.55,30.9]
["bitfinex","SOLUSD",1724115830261,6.19,147.65,147.55,30.9]
["bitfinex","SOLUSD",1724115832067,16.4216,147.66,147.6,30.9]
["bitfinex","SOLUSD",1724115832280,6.2551,147.69,147.61,1.35456448]
["bitfinex","SOLUSD",1724115832579,22.34875221,147.7,147.61,1.35456448]
["bitfinex","SOLUSD",1724115832777,22.34875221,147.7,147.62,30.9]
["bitfinex","SOLUSD",1724115833073,7.08205221,147.7,147.62,30.9]
["bitfinex","SOLUSD",1724115834543,7.08205221,147.7,147.63,45.0]
["bitfinex","SOLUSD",1724115835752,7.08205221,147.7,147.62,30.9]
["bitfinex","SOLUSD",1724115836067,7.08205221,147.7,147.64,50.9]
["bitfinex","SOLUSD",1724115836274,7.08205221,147.7,147.65,65.0]
["bitfinex","SOLUSD",1724115836573,7.08205221,147.7,147.65,20.0]
["bitfinex","SOLUSD",1724115836754,7.08205221,147.7,147.63,6.6512]
["bitfinex","SOLUSD",1724115836957,7.08205221,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724115837354,7.08205221,147.7,147.63,6.6512]
["bitfinex","SOLUSD",1724115838366,37.98205221,147.7,147.59,6.372]
["bitfinex","SOLUSD",1724115839761,37.98205221,147.7,147.59,26.372]
["bitfinex","SOLUSD",1724115839958,37.98205221,147.7,147.6,45.0]
["bitfinex","SOLUSD",1724115840164,7.08205221,147.7,147.61,20.0]
["bitfinex","SOLUSD",1724115840368,37.98205221,147.7,147.61,1.35452]
["bitfinex","SOLUSD",1724115840590,7.08205221,147.7,147.56,15.8489]
["bitfinex","SOLUSD",1724115840753,7.08205221,147.7,147.57,1.35469231]
["bitfinex","SOLUSD",1724115840957,6.7713,147.69,147.55,6.5155]
["bitfinex","SOLUSD",1724115841181,45.0,147.68,147.55,6.5155]
["bitfinex","SOLUSD",1724115841356,20.0,147.69,147.52,35.4853]
["bitfinex","SOLUSD",1724115841554,6.4461,147.67,147.52,15.4853]
["bitfinex","SOLUSD",1724115841866,30.9,147.64,147.52,15.4853]
["bitfinex","SOLUSD",1724115842065,30.9,147.66,147.52,66.3853]
["bitfinex","SOLUSD",1724115842263,6.4461,147.67,147.54,50.9]
["bitfinex","SOLUSD",1724115842473,6.4461,147.67,147.56,30.9]
["bitfinex","SOLUSD",1724115842656,6.4461,147.67,147.57,1.35491201]
["bitfinex","SOLUSD",1724115842966,6.4461,147.67,147.56,30.9]
["bitfinex","SOLUSD",1724115843275,6.4461,147.67,147.57,46.35482092]
["bitfinex","SOLUSD",1724115843490,7.08311066,147.69,147.58,50.9]
["bitfinex","SOLUSD",1724115843789,7.08311066,147.69,147.6,50.9]
["bitfinex","SOLUSD",1724115844092,7.08311066,147.69,147.61,45.0]
["bitfinex","SOLUSD",1724115845058,7.08311066,147.69,147.62,20.0]
["bitfinex","SOLUSD",1724115845270,7.08311066,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724115845775,7.08311066,147.69,147.6,57.243]
["bitfinex","SOLUSD",1724115845980,7.08311066,147.69,147.61,65.0]
["bitfinex","SOLUSD",1724115846169,7.08311066,147.69,147.62,20.0]
["bitfinex","SOLUSD",1724115846482,7.08311066,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724115847058,7.08311066,147.69,147.64,1.35433823]
["bitfinex","SOLUSD",1724115847275,7.08311066,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724115848594,7.08311066,147.69,147.65,50.9]
["bitfinex","SOLUSD",1724115848767,7.08311066,147.69,147.66,45.0]
["bitfinex","SOLUSD",1724115849453,6.3302,147.77,147.67,30.9]
["bitfinex","SOLUSD",1724115849684,7.0787431,147.75,147.68,45.0]
["bitfinex","SOLUSD",1724115851280,6.3302,147.77,147.68,45.0]
["bitfinex","SOLUSD",1724115851861,6.3302,147.77,147.69,30.9]
["bitfinex","SOLUSD",1724115852060,15.5453,147.78,147.7,45.0]
["bitfinex","SOLUSD",1724115852698,7.07838523,147.79,147.71,52.2917]
["bitfinex","SOLUSD",1724115853002,3.0576699,147.8,147.71,52.2917]
["bitfinex","SOLUSD",1724115853162,3.0576699,147.8,147.7,45.0]
["bitfinex","SOLUSD",1724115854361,3.0576699,147.8,147.71,30.9]
["bitfinex","SOLUSD",1724115854565,3.0576699,147.8,147.72,45.0]
["bitfinex","SOLUSD",1724115854771,3.0576699,147.8,147.71,30.9]
["bitfinex","SOLUSD",1724115854968,3.0576699,147.8,147.67,36.984]
["bitfinex","SOLUSD",1724115855170,30.9,147.78,147.67,6.084]
["bitfinex","SOLUSD",1724115855475,12.8078,147.79,147.67,36.984]
["bitfinex","SOLUSD",1724115855476,6.0415,147.79,147.67,36.984]
["bitfinex","SOLUSD",1724115855786,3.0576699,147.8,147.7,30.9]
["bitfinex","SOLUSD",1724115855966,3.0576699,147.8,147.67,46.0595376]
["bitfinex","SOLUSD",1724115856165,2.5576699,147.8,147.67,46.0595376]
["bitfinex","SOLUSD",1724115856772,2.5576699,147.8,147.68,20.0]
["bitfinex","SOLUSD",1724115856974,2.5576699,147.8,147.67,46.0595376]
["bitfinex","SOLUSD",1724115857368,2.5576699,147.8,147.68,1.35393647]
["bitfinex","SOLUSD",1724115857572,2.5576699,147.8,147.67,46.0595376]
["bitfinex","SOLUSD",1724115857783,2.5576699,147.8,147.68,1.35391429]
["bitfinex","SOLUSD",1724115857998,2.5576699,147.8,147.67,46.0595376]
["bitfinex","SOLUSD",1724115858499,2.5576699,147.8,147.68,20.0]
["bitfinex","SOLUSD",1724115858687,2.5576699,147.8,147.7,30.9]
["bitfinex","SOLUSD",1724115859002,2.5576699,147.8,147.71,1.35370033]
["bitfinex","SOLUSD",1724115859171,2.5576699,147.8,147.7,30.9]
["bitfinex","SOLUSD",1724115863300,2.5576699,147.8,147.67,36.984]
["bitfinex","SOLUSD",1724115863596,2.5576699,147.8,147.73,30.9]
["bitfinex","SOLUSD",1724115863796,2.5576699,147.8,147.71,30.9]
["bitfinex","SOLUSD",1724115864484,2.5576699,147.8,147.73,24.65]
["bitfinex","SOLUSD",1724115864888,2.5576699,147.8,147.75,24.65]
["bitfinex","SOLUSD",1724115865488,2.5576699,147.8,147.7,24.65]
["bitfinex","SOLUSD",1724115865489,2.5576699,147.8,147.77,24.65]
["bitfinex","SOLUSD",1724115865999,2.5576699,147.8,147.78,1.35320944]
["bitfinex","SOLUSD",1724115866427,0.8547014,148.1,147.81,23.563]
["bitfinex","SOLUSD",1724115866578,30.72,148.05,147.88,3.79498188]
["bitfinex","SOLUSD",1724115866908,30.72,148.05,147.89,30.72]
["bitfinex","SOLUSD",1724115866909,30.22,148.05,147.89,30.72]
["bitfinex","SOLUSD",1724115867296,30.22,148.05,147.89,50.72]
["bitfinex","SOLUSD",1724115867481,30.22,148.05,147.9,1.35173251]
["bitfinex","SOLUSD",1724115867682,30.22,148.05,147.89,30.72]
["bitfinex","SOLUSD",1724115867892,30.72,148.02,147.89,30.72]
["bitfinex","SOLUSD",1724115868275,21.7792,148.07,147.94,30.72]
["bitfinex","SOLUSD",1724115868276,6.2508,148.07,147.94,30.72]
["bitfinex","SOLUSD",1724115868805,6.2508,148.07,147.95,1.35135056]
["bitfinex","SOLUSD",1724115868991,6.2508,148.07,147.94,30.72]
["bitfinex","SOLUSD",1724115869385,6.2508,148.07,147.97,30.72]
["bitfinex","SOLUSD",1724115869581,6.2508,148.07,147.98,1.35109399]
["bitfinex","SOLUSD",1724115869805,6.2508,148.07,147.97,30.72]
["bitfinex","SOLUSD",1724115870006,6.2508,148.07,147.98,65.0]
["bitfinex","SOLUSD",1724115870179,6.2508,148.07,147.99,30.72]
["bitfinex","SOLUSD",1724115870381,6.2508,148.07,147.99,1.35093419]
["bitfinex","SOLUSD",1724115870706,6.2508,148.07,147.98,1.35104363]
["bitfinex","SOLUSD",1724115870879,6.2508,148.07,147.95,30.72]
["bitfinex","SOLUSD",1724115871086,6.2508,148.07,147.97,30.72]
["bitfinex","SOLUSD",1724115871502,0.8547014,148.1,148.0,30.72]
["bitfinex","SOLUSD",1724115872004,0.8547014,148.1,147.98,30.72]
["bitfinex","SOLUSD",1724115872199,0.8547014,148.1,148.0,30.72]
["bitfinex","SOLUSD",1724115872612,0.8547014,148.1,148.01,1.35091492]
["bitfinex","SOLUSD",1724115872777,0.8547014,148.1,147.98,30.72]
["bitfinex","SOLUSD",1724115873417,0.8547014,148.1,148.0,30.72]
["bitfinex","SOLUSD",1724115873990,0.8547014,148.1,148.01,1.35088065]
["bitfinex","SOLUSD",1724115874310,0.8547014,148.1,148.0,30.72]
["bitfinex","SOLUSD",1724115875206,0.8547014,148.1,148.01,1.35093326]
["bitfinex","SOLUSD",1724115875910,0.8547014,148.1,148.0,30.72]
["bitfinex","SOLUSD",1724115876088,0.8547014,148.1,148.02,30.72]
["bitfinex","SOLUSD",1724115876783,0.8547014,148.1,148.06,30.72]
["bitfinex","SOLUSD",1724115876989,0.8547014,148.1,148.04,30.72]
["bitfinex","SOLUSD",1724115877203,0.8547014,148.1,148.02,30.72]
["bitfinex","SOLUSD",1724115877590,0.8547014,148.1,148.03,1.35076906]
["bitfinex","SOLUSD",1724115877785,0.8547014,148.1,148.09,30.72]
["bitfinex","SOLUSD",1724115878309,0.8547014,148.1,148.06,32.0703428]
["bitfinex","SOLUSD",1724115878814,0.8547014,148.1,148.02,9.79775983]
["bitfinex","SOLUSD",1724115878815,0.8547014,148.1,148.02,30.72]
["bitfinex","SOLUSD",1724115878998,0.8547014,148.1,148.03,1.35061479]
["bitfinex","SOLUSD",1724115879196,0.8547014,148.1,148.04,30.72]
["bitfinex","SOLUSD",1724115879491,0.8547014,148.1,148.05,1.35045153]
["bitfinex","SOLUSD",1724115879695,0.8547014,148.1,148.04,30.72]
["bitfinex","SOLUSD",1724115879886,0.8547014,148.1,148.06,30.72]
["bitfinex","SOLUSD",1724115880087,0.8547014,148.1,148.06,1.350369]
["bitfinex","SOLUSD",1724115880300,0.8547014,148.1,148.04,30.72]
["bitfinex","SOLUSD",1724115880501,0.8547014,148.1,148.05,1.35042787]
["bitfinex","SOLUSD",1724115880705,7.1144014,148.1,148.02,30.72]
["bitfinex","SOLUSD",1724115881097,7.1144014,148.1,148.0,50.72]
["bitfinex","SOLUSD",1724115881295,7.1144014,148.1,148.02,30.72]
["bitfinex","SOLUSD",1724115882397,7.1144014,148.1,147.98,30.72]
["bitfinex","SOLUSD",1724115883319,7.1144014,148.1,147.87,53.578846]
["bitfinex","SOLUSD",1724115883320,37.4736,148.07,147.93,50.72]
["bitfinex","SOLUSD",1724115883497,30.72,148.07,147.93,30.72]
["bitfinex","SOLUSD",1724115884112,37.4735,148.07,147.94,1.35150162]
["bitfinex","SOLUSD",1724115884316,6.7545,148.05,147.94,1.35149544]
["bitfinex","SOLUSD",1724115884514,6.7545,148.05,147.93,30.72]
["bitfinex","SOLUSD",1724115884720,37.4746,148.05,147.91,30.72]
["bitfinex","SOLUSD",1724115884923,6.2147,148.03,147.91,30.72]
["bitfinex","SOLUSD",1724115885123,15.3637,148.02,147.91,30.72]
["bitfinex","SOLUSD",1724115885419,30.72,148.01,147.9,1.35165271]
["bitfinex","SOLUSD",1724115885596,15.3637,148.02,147.9,1.35165271]
["bitfinex","SOLUSD",1724115886023,15.3637,148.02,147.89,30.72]
["bitfinex","SOLUSD",1724115886203,15.3637,148.02,147.91,1.35178835]
["bitfinex","SOLUSD",1724115886393,15.3637,148.02,147.93,30.72]
["bitfinex","SOLUSD",1724115886707,15.3637,148.02,147.94,1.35164643]
["bitfinex","SOLUSD",1724115887501,15.3637,148.02,147.91,30.72]
["bitfinex","SOLUSD",1724115887704,15.3637,148.02,147.89,30.72]
["bitfinex","SOLUSD",1724115887905,15.3637,148.02,147.9,1.35186071]
["bitfinex","SOLUSD",1724115888515,22.1195,148.02,147.9,1.35186071]
["bitfinex","SOLUSD",1724115888726,30.72,148.01,147.88,3.79498188]
["bitfinex","SOLUSD",1724115888904,30.72,148.01,147.89,1.35192622]
["bitfinex","SOLUSD",1724115889226,37.4764,148.01,147.89,1.35192622]
["bitfinex","SOLUSD",1724115889529,15.3637,148.02,147.9,32.07208997]
["bitfinex","SOLUSD",1724115889710,15.3637,148.02,147.92,30.72]
["bitfinex","SOLUSD",1724115890335,15.3637,148.02,147.93,1.35143682]
["bitfinex","SOLUSD",1724115890627,15.3637,148.02,147.9,50.72]
["bitfinex","SOLUSD",1724115890796,15.3637,148.02,147.91,46.35161947]
["bitfinex","SOLUSD",1724115891299,15.3637,148.02,147.91,45.0]
["bitfinex","SOLUSD",1724115891727,6.3054,148.08,147.92,30.72]
["bitfinex","SOLUSD",1724115891923,30.72,148.07,147.93,46.3514663]
["bitfinex","SOLUSD",1724115892516,30.72,148.07,147.93,45.0]
["bitfinex","SOLUSD",1724115892796,30.72,148.07,147.92,30.72]
["bitfinex","SOLUSD",1724115892797,30.72,148.05,147.92,30.72]
["bitfinex","SOLUSD",1724115893294,30.72,148.05,147.92,50.72]
["bitfinex","SOLUSD",1724115893494,30.72,148.07,147.93,45.0]
["bitfinex","SOLUSD",1724115894124,30.72,148.07,147.94,21.35133314]
["bitfinex","SOLUSD",1724115894331,30.72,148.07,147.95,45.0]
["bitfinex","SOLUSD",1724115894626,30.72,148.07,147.92,50.72]
["bitfinex","SOLUSD",1724115894830,30.72,148.07,147.93,45.0]
["bitfinex","SOLUSD",1724115894999,6.3054,148.08,147.93,45.0]
["bitfinex","SOLUSD",1724115895198,37.78623725,148.07,147.93,45.0]
["bitfinex","SOLUSD",1724115895414,30.72,148.05,147.93,45.0]
["bitfinex","SOLUSD",1724115895601,30.72,148.05,147.9,50.72]
["bitfinex","SOLUSD",1724115896032,30.72,148.05,147.88,3.79498188]
["bitfinex","SOLUSD",1724115896033,30.72,148.01,147.91,1.35163043]
["bitfinex","SOLUSD",1724115896333,30.72,148.01,147.88,54.51498188]
["bitfinex","SOLUSD",1724115896515,7.06634534,148.07,147.88,54.51498188]
["bitfinex","SOLUSD",1724115896719,20.0,148.06,147.9,30.72]
["bitfinex","SOLUSD",1724115896922,30.72,148.03,147.89,20.0]
["bitfinex","SOLUSD",1724115897110,37.4754,148.03,147.9,1.35179684]
["bitfinex","SOLUSD",1724115897505,52.657,148.01,147.9,1.35179684]
["bitfinex","SOLUSD",1724115897924,52.657,148.01,147.86,39.52542649]
["bitfinex","SOLUSD",1724115897925,30.72,147.99,147.87,1.35205192]
["bitfinex","SOLUSD",1724115898315,30.72,147.99,147.88,1.35212202]
["bitfinex","SOLUSD",1724115899003,30.72,147.99,147.86,30.72]
["bitfinex","SOLUSD",1724115899204,30.72,147.99,147.87,1.35199159]
["bitfinex","SOLUSD",1724115899531,30.72,147.99,147.87,1.35201395]
["bitfinex","SOLUSD",1724115899730,30.72,147.99,147.87,21.35201395]
["bitfinex","SOLUSD",1724115899938,30.72,147.99,147.88,45.0]
["bitfinex","SOLUSD",1724115900107,30.72,147.99,147.89,1.35203726]
["bitfinex","SOLUSD",1724115900306,30.72,147.99,147.89,1.35200748]
["bitfinex","SOLUSD",1724115900536,30.72,147.99,147.86,30.72]
["bitfinex","SOLUSD",1724115900714,30.72,147.99,147.85,20.0]
["bitfinex","SOLUSD",1724115900909,30.72,147.97,147.85,20.0]
["bitfinex","SOLUSD",1724115901305,52.657,148.01,147.86,30.72]
["bitfinex","SOLUSD",1724115901509,52.657,148.01,147.88,30.72]
["bitfinex","SOLUSD",1724115901734,52.657,148.01,147.89,1.35192457]
["bitfinex","SOLUSD",1724115901933,52.657,148.01,147.88,30.72]
["bitfinex","SOLUSD",1724115901934,21.937,148.01,147.88,30.72]
["bitfinex","SOLUSD",1724115902445,21.937,148.01,147.9,30.72]
["bitfinex","SOLUSD",1724115902741,21.937,148.01,147.91,45.0]
["bitfinex","SOLUSD",1724115902937,21.937,148.01,147.92,30.72]
["bitfinex","SOLUSD",1724115903106,21.937,148.01,147.94,30.72]
["bitfinex","SOLUSD",1724115903308,21.937,148.01,147.93,65.0]
["bitfinex","SOLUSD",1724115903309,6.1055,148.05,147.98,30.72]
["bitfinex","SOLUSD",1724115903626,6.1055,148.05,148.0,30.72]
["bitfinex","SOLUSD",1724115904135,6.1055,148.05,148.01,1.35095548]
["bitfinex","SOLUSD",1724115904632,6.1055,148.05,147.98,30.72]
["bitfinex","SOLUSD",1724115904934,6.1055,148.05,147.99,45.0]
["bitfinex","SOLUSD",1724115905238,6.1055,148.05,147.94,30.72]
["bitfinex","SOLUSD",1724115905436,6.1055,148.05,147.95,1.3513112]
["bitfinex","SOLUSD",1724115905634,30.72,148.02,147.88,30.72]
["bitfinex","SOLUSD",1724115905939,36.8255,148.05,147.9,50.72]
["bitfinex","SOLUSD",1724115906135,30.72,148.03,147.91,1.35154832]
["bitfinex","SOLUSD",1724115906339,30.72,148.03,147.91,1.35176051]
["bitfinex","SOLUSD",1724115906640,30.72,148.03,147.9,30.72]
["bitfinex","SOLUSD",1724115907414,30.72,148.03,147.91,1.35183412]
["bitfinex","SOLUSD",1724115907832,30.72,148.03,147.9,20.0]
["bitfinex","SOLUSD",1724115908040,30.72,148.03,147.9,30.72]
["bitfinex","SOLUSD",1724115908230,30.72,148.03,147.91,1.35183329]
["bitfinex","SOLUSD",1724115909221,30.72,148.03,147.9,30.72]
["bitfinex","SOLUSD",1724115909418,30.72,148.03,147.91,46.35176088]
["bitfinex","SOLUSD",1724115909730,30.72,148.03,147.91,1.35176088]
["bitfinex","SOLUSD",1724115909930,30.72,148.03,147.91,46.35176088]
["bitfinex","SOLUSD",1724115910435,30.72,148.01,147.88,30.72]
["bitfinex","SOLUSD",1724115910632,30.72,148.01,147.89,45.0]
["bitfinex","SOLUSD",1724115910965,30.72,148.01,147.9,1.3519135]
["bitfinex","SOLUSD",1724115911136,30.72,148.01,147.89,45.0]
["bitfinex","SOLUSD",1724115912044,22.0891,148.0,147.86,30.72]
["bitfinex","SOLUSD",1724115912225,22.0891,148.0,147.87,1.35200873]
["bitfinex","SOLUSD",1724115912623,30.72,147.99,147.85,5.32137885]
["bitfinex","SOLUSD",1724115912856,30.72,147.99,147.84,56.04137885]
["bitfinex","SOLUSD",1724115913144,30.72,147.99,147.84,30.72]
["bitfinex","SOLUSD",1724115913145,6.7577,147.98,147.84,30.72]
["bitfinex","SOLUSD",1724115913319,6.3837,147.92,147.8,5.32137885]
["bitfinex","SOLUSD",1724115913521,6.3837,147.92,147.77,30.72]
["bitfinex","SOLUSD",1724115913522,45.8909,147.91,147.77,30.72]
["bitfinex","SOLUSD",1724115913922,45.8909,147.91,147.75,20.0]
["bitfinex","SOLUSD",1724115913923,30.72,147.89,147.75,50.72]
["bitfinex","SOLUSD",1724115914236,45.8909,147.91,147.77,30.72]
["bitfinex","SOLUSD",1724115914545,15.1709,147.91,147.79,30.72]
["bitfinex","SOLUSD",1724115915472,15.1709,147.91,147.8,1.35292565]
["bitfinex","SOLUSD",1724115916840,15.1709,147.91,147.8,46.35292565]
["bitfinex","SOLUSD",1724115917745,15.1709,147.91,147.77,30.72]
["bitfinex","SOLUSD",1724115917746,30.72,147.9,147.77,30.72]
["bitfinex","SOLUSD",1724115918758,37.4814,147.9,147.77,30.72]
["bitfinex","SOLUSD",1724115919055,6.5381,147.87,147.75,30.72]
["bitfinex","SOLUSD",1724115919231,30.72,147.86,147.75,1.35322035]
["bitfinex","SOLUSD",1724115919434,30.72,147.86,147.73,30.72]
["bitfinex","SOLUSD",1724115921733,30.72,147.86,147.71,30.72]
["bitfinex","SOLUSD",1724115921934,15.912,147.83,147.71,30.72]
["bitfinex","SOLUSD",1724115922873,15.912,147.83,147.75,30.72]
["bitfinex","SOLUSD",1724115923538,15.912,147.83,147.73,30.72]
["bitfinex","SOLUSD",1724115923739,15.912,147.83,147.74,46.35334405]
["bitfinex","SOLUSD",1724115924761,15.912,147.83,147.74,45.0]
["bitfinex","SOLUSD",1724115924965,15.912,147.83,147.75,1.35336613]
["bitfinex","SOLUSD",1724115926363,15.912,147.83,147.75,30.72]
["bitfinex","SOLUSD",1724115926964,15.912,147.83,147.74,45.0]
["bitfinex","SOLUSD",1724115927355,15.912,147.83,147.75,1.35330911]
["bitfinex","SOLUSD",1724115928773,15.912,147.83,147.74,45.0]
["bitfinex","SOLUSD",1724115929760,15.912,147.83,147.75,1.35336171]
["bitfinex","SOLUSD",1724115930157,15.912,147.83,147.74,45.0]
["bitfinex","SOLUSD",1724115930343,15.912,147.83,147.75,1.35334372]
["bitfinex","SOLUSD",1724115930753,15.912,147.83,147.73,30.72]
["bitfinex","SOLUSD",1724115931649,6.2044,147.82,147.7,37.79555799]
["bitfinex","SOLUSD",1724115932169,6.2044,147.82,147.71,1.35362916]
["bitfinex","SOLUSD",1724115932357,6.2044,147.82,147.7,50.72]
["bitfinex","SOLUSD",1724115932556,6.2044,147.82,147.72,30.72]
["bitfinex","SOLUSD",1724115932759,6.2044,147.82,147.74,30.72]
["bitfinex","SOLUSD",1724115932967,6.2044,147.82,147.76,30.72]
["bitfinex","SOLUSD",1724115933142,6.2044,147.82,147.78,30.72]
["bitfinex","SOLUSD",1724115933339,22.264,147.9,147.78,30.72]
["bitfinex","SOLUSD",1724115933845,22.264,147.9,147.79,1.35295378]
["bitfinex","SOLUSD",1724115934152,50.768851,147.99,147.67,7.07631985]
["bitfinex","SOLUSD",1724115934153,6.0572,147.83,147.67,27.07631985]
["bitfinex","SOLUSD",1724115934353,6.0572,147.83,147.69,30.72]
["bitfinex","SOLUSD",1724115934956,6.0572,147.83,147.71,30.72]
["bitfinex","SOLUSD",1724115935864,6.0572,147.83,147.75,30.72]
["bitfinex","SOLUSD",1724115936075,6.0572,147.83,147.76,1.35331488]
["bitfinex","SOLUSD",1724115936252,6.0572,147.83,147.73,30.72]
["bitfinex","SOLUSD",1724115936562,6.0572,147.83,147.71,30.72]
["bitfinex","SOLUSD",1724115937766,6.0572,147.83,147.72,45.0]
["bitfinex","SOLUSD",1724115938075,6.0572,147.83,147.71,30.72]
["bitfinex","SOLUSD",1724115938276,6.0572,147.83,147.69,30.72]
["bitfinex","SOLUSD",1724115938470,30.72,147.82,147.69,30.72]
["bitfinex","SOLUSD",1724115938978,27.124,147.84,147.65,30.72]
["bitfinex","SOLUSD",1724115938979,30.72,147.78,147.65,30.72]
["bitfinex","SOLUSD",1724115939141,21.9055,147.77,147.65,30.72]
["bitfinex","SOLUSD",1724115939348,21.9055,147.77,147.63,37.79907346]
["bitfinex","SOLUSD",1724115940850,6.0846,147.76,147.63,37.79907346]
["bitfinex","SOLUSD",1724115941059,6.0846,147.73,147.63,7.07907346]
["bitfinex","SOLUSD",1724115941375,20.36,147.77,147.6,0.8547014]
["bitfinex","SOLUSD",1724115941376,6.2804,147.71,147.6,0.8547014]
["bitfinex","SOLUSD",1724115941745,6.2804,147.71,147.6,2.20929512]
["bitfinex","SOLUSD",1724115941944,6.2804,147.71,147.6,0.8547014]
["bitfinex","SOLUSD",1724115942857,30.72,147.7,147.6,0.8547014]
["bitfinex","SOLUSD",1724115943167,6.2804,147.69,147.6,0.8547014]
["bitfinex","SOLUSD",1724115944364,47.2443,147.68,147.6,0.8547014]
["bitfinex","SOLUSD",1724115944572,6.1088,147.67,147.6,0.8547014]
["bitfinex","SOLUSD",1724115945175,6.1088,147.65,147.53,30.72]
["bitfinex","SOLUSD",1724115945354,16.5243,147.64,147.53,30.72]
["bitfinex","SOLUSD",1724115945549,16.5243,147.64,147.54,1.35541113]
["bitfinex","SOLUSD",1724115945869,16.5243,147.64,147.53,30.72]
["bitfinex","SOLUSD",1724115946073,16.5243,147.64,147.54,1.35521692]
["bitfinex","SOLUSD",1724115946269,16.5243,147.64,147.53,30.72]
["bitfinex","SOLUSD",1724115946476,16.5243,147.64,147.55,30.72]
["bitfinex","SOLUSD",1724115947250,16.5243,147.64,147.53,30.72]
["bitfinex","SOLUSD",1724115947459,16.5243,147.64,147.5,7.08427755]
["bitfinex","SOLUSD",1724115947460,16.5243,147.64,147.55,30.72]
["bitfinex","SOLUSD",1724115948074,6.3855,147.63,147.5,7.08427755]
["bitfinex","SOLUSD",1724115948276,6.3855,147.63,147.5,30.72]
["bitfinex","SOLUSD",1724115948451,6.3855,147.63,147.51,1.355511]
["bitfinex","SOLUSD",1724115948655,6.3855,147.63,147.5,30.72]
["bitfinex","SOLUSD",1724115948955,6.3855,147.63,147.51,1.35551465]
["bitfinex","SOLUSD",1724115949157,15.269,147.62,147.51,1.35551465]
["bitfinex","SOLUSD",1724115949350,6.6171,147.61,147.51,1.35551465]
["bitfinex","SOLUSD",1724115949971,6.6171,147.61,147.54,30.72]
["bitfinex","SOLUSD",1724115950175,6.6171,147.61,147.57,30.72]
["bitfinex","SOLUSD",1724115950765,6.6171,147.61,147.55,30.72]
["bitfinex","SOLUSD",1724115950969,6.6171,147.61,147.56,1.35516908]
["bitfinex","SOLUSD",1724115951172,6.6171,147.61,147.55,30.72]
["bitfinex","SOLUSD",1724115951479,6.6171,147.61,147.56,1.35498814]
["bitfinex","SOLUSD",1724115951683,6.6171,147.61,147.55,32.07516138]
["bitfinex","SOLUSD",1724115951981,6.6171,147.61,147.55,30.72]
["bitfinex","SOLUSD",1724115952292,6.6171,147.61,147.53,30.72]
["bitfinex","SOLUSD",1724115952467,6.6171,147.61,147.54,46.3551572]
["bitfinex","SOLUSD",1724115952664,6.6171,147.61,147.55,1.3551559]
["bitfinex","SOLUSD",1724115953559,6.6171,147.61,147.55,32.0751559]
["bitfinex","SOLUSD",1724115953872,6.6171,147.61,147.57,30.72]
["bitfinex","SOLUSD",1724115954075,6.6171,147.61,147.58,1.35486992]
["bitfinex","SOLUSD",1724115954274,6.6171,147.61,147.58,1.35488463]
["bitfinex","SOLUSD",1724115954457,6.6171,147.61,147.57,30.72]
["bitfinex","SOLUSD",1724115956267,15.3366,147.67,147.59,30.72]
["bitfinex","SOLUSD",1724115956472,6.2375,147.66,147.59,30.72]
["bitfinex","SOLUSD",1724115956882,6.2375,147.66,147.6,1.35468967]
["bitfinex","SOLUSD",1724115957191,6.2375,147.66,147.58,45.0]
["bitfinex","SOLUSD",1724115957192,6.2375,147.66,147.63,30.72]
["bitfinex","SOLUSD",1724115957364,21.5741,147.78,147.65,30.72]
["bitfinex","SOLUSD",1724115957566,21.5741,147.78,147.67,30.72]
["bitfinex","SOLUSD",1724115957790,6.34,147.77,147.65,30.72]
["bitfinex","SOLUSD",1724115958077,6.34,147.76,147.63,30.72]
["bitfinex","SOLUSD",1724115958266,6.34,147.74,147.64,45.0]
["bitfinex","SOLUSD",1724115958504,6.34,147.74,147.63,30.72]
["bitfinex","SOLUSD",1724115958881,6.34,147.74,147.64,45.0]
["bitfinex","SOLUSD",1724115959183,6.34,147.74,147.65,30.72]
["bitfinex","SOLUSD",1724115960394,6.34,147.74,147.66,45.0]
["bitfinex","SOLUSD",1724115960757,6.34,147.74,147.63,30.72]
["bitfinex","SOLUSD",1724115961586,6.34,147.74,147.64,1.35450986]
["bitfinex","SOLUSD",1724115961889,6.34,147.74,147.65,30.72]
["bitfinex","SOLUSD",1724115963265,6.34,147.74,147.63,30.72]
["bitfinex","SOLUSD",1724115964292,6.206,147.72,147.59,30.72]
["bitfinex","SOLUSD",1724115964496,6.206,147.7,147.57,30.72]
["bitfinex","SOLUSD",1724115964700,6.206,147.7,147.63,30.72]
["bitfinex","SOLUSD",1724115968276,6.206,147.7,147.65,30.72]
["bitfinex","SOLUSD",1724115968485,6.206,147.7,147.63,30.72]
["bitfinex","SOLUSD",1724115969373,6.206,147.7,147.61,30.72]
["bitfinex","SOLUSD",1724115970273,6.206,147.7,147.63,30.72]
["bitfinex","SOLUSD",1724115973689,6.206,147.7,147.61,30.72]
["bitfinex","SOLUSD",1724115974998,6.206,147.7,147.63,30.72]
["bitfinex","SOLUSD",1724115976595,6.206,147.7,147.61,30.72]
["bitfinex","SOLUSD",1724115978097,6.206,147.7,147.53,27.08203225]
["bitfinex","SOLUSD",1724115978412,42.9626,147.68,147.53,7.08203225]
["bitfinex","SOLUSD",1724115978590,26.8967,147.64,147.54,24.7]
["bitfinex","SOLUSD",1724115978781,6.5367,147.64,147.54,24.7]
["bitfinex","SOLUSD",1724115978984,6.5367,147.64,147.56,24.7]
["bitfinex","SOLUSD",1724115979186,6.5367,147.64,147.58,24.7]
["bitfinex","SOLUSD",1724115979490,6.5367,147.64,147.6,24.7]
["bitfinex","SOLUSD",1724115983811,6.5367,147.64,147.58,24.7]
["bitfinex","SOLUSD",1724115984311,26.8967,147.64,147.54,24.7]
["bitfinex","SOLUSD",1724115984521,33.67,147.64,147.52,24.7]
["bitfinex","SOLUSD",1724115984884,6.7737,147.63,147.48,5.37822232]
["bitfinex","SOLUSD",1724115985105,6.3811,147.62,147.5,24.7]
["bitfinex","SOLUSD",1724115985307,6.7746,147.61,147.5,24.7]
["bitfinex","SOLUSD",1724115985515,6.3811,147.6,147.5,24.7]
["bitfinex","SOLUSD",1724115986419,15.875,147.59,147.5,24.7]
["bitfinex","SOLUSD",1724115987419,15.875,147.59,147.54,24.7]
["bitfinex","SOLUSD",1724115988003,15.875,147.59,147.53,24.7]
["bitfinex","SOLUSD",1724115988703,15.875,147.59,147.55,24.7]
["bitfinex","SOLUSD",1724115990604,15.875,147.59,147.56,45.0]
["bitfinex","SOLUSD",1724115991299,6.3811,147.6,147.57,24.7]
["bitfinex","SOLUSD",1724115991507,6.3811,147.6,147.58,45.0]
["bitfinex","SOLUSD",1724115992032,16.049,147.63,147.59,26.05501167]
["bitfinex","SOLUSD",1724115992325,258.3,147.76,147.58,45.0]
["bitfinex","SOLUSD",1724115992326,6.0342,147.68,147.62,24.7]
["bitfinex","SOLUSD",1724115992512,6.0342,147.68,147.64,24.7]
["bitfinex","SOLUSD",1724115993209,6.0342,147.68,147.65,1.35449476]
["bitfinex","SOLUSD",1724115993422,6.0342,147.68,147.64,24.7]
["bitfinex","SOLUSD",1724115993630,6.0342,147.68,147.65,1.35441011]
["bitfinex","SOLUSD",1724115993935,6.0342,147.68,147.66,24.7]
["bitfinex","SOLUSD",1724115994226,6.6186,147.72,147.67,45.0]
["bitfinex","SOLUSD",1724115994530,6.6186,147.72,147.69,30.82]
["bitfinex","SOLUSD",1724115995026,6.6186,147.72,147.67,75.82]
["bitfinex","SOLUSD",1724115995331,6.6186,147.72,147.67,30.82]
["bitfinex","SOLUSD",1724115995702,6.6186,147.72,147.68,45.0]
["bitfinex","SOLUSD",1724115995903,6.6186,147.72,147.69,1.35403681]
["bitfinex","SOLUSD",1724115996101,6.6186,147.72,147.68,45.0]
["bitfinex","SOLUSD",1724115996933,6.6186,147.72,147.69,32.17396398]
["bitfinex","SOLUSD",1724115997099,6.46,147.76,147.7,45.0]
["bitfinex","SOLUSD",1724115997304,6.46,147.76,147.71,32.17370704]
["bitfinex","SOLUSD",1724115997524,6.46,147.76,147.72,45.0]
["bitfinex","SOLUSD",1724116001054,6.46,147.76,147.73,1.35372309]
["bitfinex","SOLUSD",1724116001337,22.0843,147.84,147.75,30.82]
["bitfinex","SOLUSD",1724116001514,22.0843,147.84,147.77,30.82]
["bitfinex","SOLUSD",1724116002023,22.0843,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724116002532,22.0843,147.84,147.77,30.82]
["bitfinex","SOLUSD",1724116002908,22.0843,147.84,147.75,30.82]
["bitfinex","SOLUSD",1724116003108,22.0843,147.84,147.76,45.0]
["bitfinex","SOLUSD",1724116004408,22.0843,147.84,147.75,30.82]
["bitfinex","SOLUSD",1724116005923,22.0843,147.84,147.73,30.82]
["bitfinex","SOLUSD",1724116007738,20.0,147.83,147.71,30.82]
["bitfinex","SOLUSD",1724116007939,16.4936,147.81,147.69,30.82]
["bitfinex","SOLUSD",1724116008141,16.4936,147.81,147.63,46.1919]
["bitfinex","SOLUSD",1724116008142,6.7664,147.79,147.67,30.82]
["bitfinex","SOLUSD",1724116010046,32.9393,147.8,147.67,30.82]
["bitfinex","SOLUSD",1724116010260,32.9393,147.8,147.68,45.0]
["bitfinex","SOLUSD",1724116010619,12.9398,147.79,147.68,45.0]
["bitfinex","SOLUSD",1724116010818,6.7677,147.76,147.65,30.82]
["bitfinex","SOLUSD",1724116011138,6.1734,147.77,147.65,30.82]
["bitfinex","SOLUSD",1724116011446,20.0,147.76,147.65,30.82]
["bitfinex","SOLUSD",1724116012536,22.275,147.75,147.65,30.82]
["bitfinex","SOLUSD",1724116012940,22.275,147.75,147.63,30.82]
["bitfinex","SOLUSD",1724116013249,6.186,147.71,147.6,30.82]
["bitfinex","SOLUSD",1724116013628,6.186,147.71,147.62,30.82]
["bitfinex","SOLUSD",1724116014162,6.186,147.71,147.66,30.82]
["bitfinex","SOLUSD",1724116014312,6.186,147.71,147.64,30.82]
["bitfinex","SOLUSD",1724116015133,6.186,147.71,147.65,1.3544374]
["bitfinex","SOLUSD",1724116015623,6.186,147.71,147.62,30.82]
["bitfinex","SOLUSD",1724116016450,16.6582,147.7,147.6,30.82]
["bitfinex","SOLUSD",1724116017422,16.6582,147.7,147.58,30.82]
["bitfinex","SOLUSD",1724116017837,6.2201,147.69,147.56,30.82]
["bitfinex","SOLUSD",1724116019552,6.2201,147.69,147.57,1.35492129]
["bitfinex","SOLUSD",1724116020329,6.2201,147.69,147.57,45.0]
["bitfinex","SOLUSD",1724116020922,6.2201,147.69,147.59,30.82]
["bitfinex","SOLUSD",1724116021135,6.2201,147.69,147.61,30.82]
["bitfinex","SOLUSD",1724116021363,6.2201,147.69,147.62,45.0]
["bitfinex","SOLUSD",1724116022347,6.2201,147.69,147.61,30.82]
["bitfinex","SOLUSD",1724116022549,6.2201,147.69,147.57,30.82]
["bitfinex","SOLUSD",1724116022850,6.2201,147.69,147.58,45.0]
["bitfinex","SOLUSD",1724116023048,6.2201,147.69,147.59,30.82]
["bitfinex","SOLUSD",1724116023236,6.2201,147.69,147.6,45.0]
["bitfinex","SOLUSD",1724116023927,6.2201,147.69,147.61,32.17457562]
["bitfinex","SOLUSD",1724116024123,6.2201,147.69,147.62,45.0]
["bitfinex","SOLUSD",1724116024346,6.2201,147.69,147.63,1.35445391]
["bitfinex","SOLUSD",1724116024629,6.2201,147.69,147.65,30.82]
["bitfinex","SOLUSD",1724116024949,6.2201,147.69,147.66,46.35413959]
["bitfinex","SOLUSD",1724116025155,6.2201,147.69,147.65,30.82]
["bitfinex","SOLUSD",1724116025853,6.2201,147.69,147.59,30.82]
["bitfinex","SOLUSD",1724116026636,22.5744,147.67,147.54,30.82]
["bitfinex","SOLUSD",1724116026851,6.3083,147.66,147.55,1.35509565]
["bitfinex","SOLUSD",1724116027322,6.3083,147.66,147.54,30.82]
["bitfinex","SOLUSD",1724116029447,6.0944,147.65,147.55,1.35517562]
["bitfinex","SOLUSD",1724116029748,6.0944,147.65,147.52,30.82]
["bitfinex","SOLUSD",1724116030158,16.6656,147.64,147.52,30.82]
["bitfinex","SOLUSD",1724116030731,16.6656,147.61,147.49,30.82]
["bitfinex","SOLUSD",1724116030938,6.6214,147.6,147.49,30.82]
["bitfinex","SOLUSD",1724116031461,16.6656,147.58,147.47,30.82]
["bitfinex","SOLUSD",1724116031638,6.6214,147.57,147.47,30.82]
["bitfinex","SOLUSD",1724116032255,6.6214,147.57,147.45,31.6747014]
["bitfinex","SOLUSD",1724116032563,6.0538,147.55,147.45,31.6747014]
["bitfinex","SOLUSD",1724116036046,6.0538,147.55,147.45,0.8547014]
["bitfinex","SOLUSD",1724116036566,12.8311,147.55,147.45,0.8547014]
["bitfinex","SOLUSD",1724116036748,20.0,147.54,147.45,0.8547014]
["bitfinex","SOLUSD",1724116037144,6.3484,147.52,147.45,0.8547014]
["bitfinex","SOLUSD",1724116038842,6.3484,147.52,147.45,2.21089949]
["bitfinex","SOLUSD",1724116039245,6.3484,147.52,147.45,33.03089949]
["bitfinex","SOLUSD",1724116040246,6.3484,147.52,147.45,31.6747014]
["bitfinex","SOLUSD",1724116040566,6.3484,147.52,147.45,0.8547014]
["bitfinex","SOLUSD",1724116043956,16.2582,147.51,147.45,0.8547014]
["bitfinex","SOLUSD",1724116047756,47.0782,147.51,147.45,0.8547014]
["bitfinex","SOLUSD",1724116047979,46.9438,147.5,147.45,0.8547014]
["bitfinex","SOLUSD",1724116048161,46.9438,147.5,147.37,30.82]
["bitfinex","SOLUSD",1724116048476,6.5838,147.48,147.37,24.77]
["bitfinex","SOLUSD",1724116050260,6.5838,147.48,147.38,1.35689917]
["bitfinex","SOLUSD",1724116050469,6.5838,147.48,147.38,1.35680913]
["bitfinex","SOLUSD",1724116050675,6.5838,147.48,147.38,45.0]
["bitfinex","SOLUSD",1724116051062,6.5838,147.48,147.37,30.95]
["bitfinex","SOLUSD",1724116051262,15.3519,147.47,147.37,30.95]
["bitfinex","SOLUSD",1724116051584,15.3519,147.47,147.36,30.95]
["bitfinex","SOLUSD",1724116051968,15.3519,147.47,147.37,1.35690373]
["bitfinex","SOLUSD",1724116052170,15.3519,147.47,147.36,30.95]
["bitfinex","SOLUSD",1724116052371,6.0776,147.46,147.34,30.95]
["bitfinex","SOLUSD",1724116052570,6.0776,147.46,147.35,45.0]
["bitfinex","SOLUSD",1724116053286,6.0776,147.46,147.34,30.95]
["bitfinex","SOLUSD",1724116053465,6.0776,147.46,147.32,30.95]
["bitfinex","SOLUSD",1724116054480,21.3616,147.45,147.32,30.95]
["bitfinex","SOLUSD",1724116054687,6.0254,147.44,147.32,30.95]
["bitfinex","SOLUSD",1724116055083,6.0254,147.44,147.31,0.8547014]
["bitfinex","SOLUSD",1724116055879,6.4963,147.41,147.31,0.8547014]
["bitfinex","SOLUSD",1724116057372,6.4963,147.41,147.32,30.95]
["bitfinex","SOLUSD",1724116057778,6.4963,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724116059195,21.8903,147.4,147.31,0.8547014]
["bitfinex","SOLUSD",1724116059865,21.8903,147.4,147.31,2.21208599]
["bitfinex","SOLUSD",1724116060061,21.8903,147.4,147.31,0.8547014]
["bitfinex","SOLUSD",1724116062208,21.8903,147.4,147.32,30.95]
["bitfinex","SOLUSD",1724116062379,21.8903,147.4,147.33,1.35717229]
["bitfinex","SOLUSD",1724116062688,21.8903,147.4,147.33,46.35717229]
["bitfinex","SOLUSD",1724116062892,21.8903,147.4,147.34,30.95]
["bitfinex","SOLUSD",1724116063077,21.8903,147.4,147.35,46.35705623]
["bitfinex","SOLUSD",1724116063284,21.8903,147.4,147.36,1.35705792]
["bitfinex","SOLUSD",1724116063800,21.8903,147.4,147.35,45.0]
["bitfinex","SOLUSD",1724116064593,52.8403,147.4,147.31,0.8547014]
["bitfinex","SOLUSD",1724116064906,65.0,147.39,147.31,0.8547014]
["bitfinex","SOLUSD",1724116065409,6.1269,147.38,147.31,0.8547014]
["bitfinex","SOLUSD",1724116068108,6.0726,147.32,147.22,7.09845787]
["bitfinex","SOLUSD",1724116068282,6.0726,147.32,147.19,30.95]
["bitfinex","SOLUSD",1724116068681,6.0726,147.32,147.22,30.95]
["bitfinex","SOLUSD",1724116069203,6.0726,147.32,147.25,30.95]
["bitfinex","SOLUSD",1724116069711,6.0726,147.32,147.26,45.0]
["bitfinex","SOLUSD",1724116070779,6.0726,147.32,147.23,24.81]
["bitfinex","SOLUSD",1724116070980,6.0726,147.32,147.25,24.81]
["bitfinex","SOLUSD",1724116072407,6.0726,147.32,147.26,45.0]
["bitfinex","SOLUSD",1724116073405,6.0726,147.32,147.25,45.0]
["bitfinex","SOLUSD",1724116073710,6.0726,147.32,147.22,24.81]
["bitfinex","SOLUSD",1724116074426,6.0726,147.32,147.2,24.81]
["bitfinex","SOLUSD",1724116074601,6.0726,147.32,147.22,24.81]
["bitfinex","SOLUSD",1724116074813,6.0726,147.32,147.17,30.8547014]
["bitfinex","SOLUSD",1724116074814,6.0726,147.32,147.2,24.81]
["bitfinex","SOLUSD",1724116075112,15.3441,147.31,147.17,10.8547014]
["bitfinex","SOLUSD",1724116075284,45.0,147.3,147.18,24.81]
["bitfinex","SOLUSD",1724116075485,15.3441,147.31,147.18,24.81]
["bitfinex","SOLUSD",1724116075681,20.0,147.3,147.18,24.81]
["bitfinex","SOLUSD",1724116076091,20.0,147.3,147.2,24.81]
["bitfinex","SOLUSD",1724116076297,20.0,147.3,147.19,24.81]
["bitfinex","SOLUSD",1724116077112,20.0,147.3,147.21,24.81]
["bitfinex","SOLUSD",1724116077714,20.0,147.3,147.17,10.8547014]
["bitfinex","SOLUSD",1724116077910,20.0,147.3,147.19,24.81]
["bitfinex","SOLUSD",1724116078213,6.1254,147.29,147.18,24.81]
["bitfinex","SOLUSD",1724116079111,20.0,147.28,147.17,10.8547014]
["bitfinex","SOLUSD",1724116079487,16.486,147.27,147.17,10.8547014]
["bitfinex","SOLUSD",1724116079798,16.486,147.27,147.17,10.3547014]
["bitfinex","SOLUSD",1724116080104,16.486,147.27,147.18,24.81]
["bitfinex","SOLUSD",1724116080685,16.486,147.27,147.19,45.0]
["bitfinex","SOLUSD",1724116081695,16.486,147.27,147.2,24.81]
["bitfinex","SOLUSD",1724116081899,16.486,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724116082093,16.486,147.27,147.2,24.81]
["bitfinex","SOLUSD",1724116082294,16.486,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724116083012,16.486,147.27,147.18,24.81]
["bitfinex","SOLUSD",1724116083212,16.486,147.27,147.2,24.81]
["bitfinex","SOLUSD",1724116083420,16.486,147.27,147.22,24.81]
["bitfinex","SOLUSD",1724116083716,16.486,147.27,147.23,45.0]
["bitfinex","SOLUSD",1724116084390,16.486,147.27,147.22,45.0]
["bitfinex","SOLUSD",1724116084899,16.486,147.27,147.17,35.1647014]
["bitfinex","SOLUSD",1724116086188,16.486,147.27,147.19,24.81]
["bitfinex","SOLUSD",1724116087315,6.549,147.26,147.17,10.3547014]
["bitfinex","SOLUSD",1724116087524,6.549,147.26,147.17,35.1647014]
["bitfinex","SOLUSD",1724116088088,6.549,147.26,147.17,10.3547014]
["bitfinex","SOLUSD",1724116088415,20.0,147.25,147.17,10.3547014]
["bitfinex","SOLUSD",1724116088719,6.549,147.26,147.17,35.1647014]
["bitfinex","SOLUSD",1724116089685,6.549,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724116090296,6.549,147.26,147.19,24.81]
["bitfinex","SOLUSD",1724116090592,6.549,147.26,147.2,45.0]
["bitfinex","SOLUSD",1724116090920,6.549,147.26,147.21,1.35844652]
["bitfinex","SOLUSD",1724116091142,6.549,147.26,147.21,24.81]
["bitfinex","SOLUSD",1724116091301,6.549,147.26,147.22,45.0]
["bitfinex","SOLUSD",1724116091706,6.549,147.26,147.19,24.81]
["bitfinex","SOLUSD",1724116091905,6.549,147.26,147.2,45.0]
["bitfinex","SOLUSD",1724116092699,6.549,147.26,147.17,35.1647014]
["bitfinex","SOLUSD",1724116093016,6.549,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724116093316,6.549,147.26,147.22,24.81]
["bitfinex","SOLUSD",1724116093527,6.549,147.26,147.23,45.0]
["bitfinex","SOLUSD",1724116094012,6.549,147.26,147.18,24.81]
["bitfinex","SOLUSD",1724116094218,6.549,147.26,147.17,10.3547014]
["bitfinex","SOLUSD",1724116095429,15.276,147.23,147.17,10.3547014]
["bitfinex","SOLUSD",1724116096224,6.0466,147.21,147.17,10.3547014]
["bitfinex","SOLUSD",1724116107061,6.0466,147.21,147.17,0.3547014]
["bitfinex","SOLUSD",1724116117848,15.276,147.23,147.18,24.81]
["bitfinex","SOLUSD",1724116118036,6.531,147.25,147.19,46.35838256]
["bitfinex","SOLUSD",1724116118232,6.531,147.25,147.19,45.0]
["bitfinex","SOLUSD",1724116119063,6.531,147.25,147.2,24.81]
["bitfinex","SOLUSD",1724116119362,6.531,147.25,147.21,45.0]
["bitfinex","SOLUSD",1724116119573,6.531,147.25,147.18,24.81]
["bitfinex","SOLUSD",1724116119737,6.531,147.25,147.17,0.3547014]
["bitfinex","SOLUSD",1724116119936,6.531,147.25,147.17,1.71328203]
["bitfinex","SOLUSD",1724116120145,6.531,147.25,147.17,0.3547014]
["bitfinex","SOLUSD",1724116121670,6.531,147.25,147.17,45.3547014]
["bitfinex","SOLUSD",1724116122168,6.531,147.25,147.18,24.81]
["bitfinex","SOLUSD",1724116122671,6.531,147.25,147.17,45.3547014]
["bitfinex","SOLUSD",1724116122871,6.531,147.25,147.18,1.35866598]
["bitfinex","SOLUSD",1724116123037,6.531,147.25,147.17,45.3547014]
["bitfinex","SOLUSD",1724116123237,6.531,147.25,147.17,0.3547014]
["bitfinex","SOLUSD",1724116123467,20.0,147.24,147.17,0.3547014]
["bitfinex","SOLUSD",1724116123839,31.341,147.25,147.17,0.3547014]
["bitfinex","SOLUSD",1724116124042,20.0,147.24,147.17,0.3547014]
["bitfinex","SOLUSD",1724116124348,26.7917,147.24,147.17,0.3547014]
["bitfinex","SOLUSD",1724116124537,15.3038,147.23,147.17,0.3547014]
["bitfinex","SOLUSD",1724116124743,20.0,147.22,147.17,0.3547014]
["bitfinex","SOLUSD",1724116125548,15.3038,147.23,147.17,0.3547014]
["bitfinex","SOLUSD",1724116125747,20.0,147.22,147.17,0.3547014]
["bitfinex","SOLUSD",1724116129057,15.3038,147.23,147.17,0.3547014]
["bitfinex","SOLUSD",1724116130157,15.3038,147.23,147.18,24.81]
["bitfinex","SOLUSD",1724116130469,15.3038,147.23,147.19,45.0]
["bitfinex","SOLUSD",1724116131855,6.531,147.25,147.19,45.0]
["bitfinex","SOLUSD",1724116135177,6.531,147.25,147.2,24.81]
["bitfinex","SOLUSD",1724116135379,6.531,147.25,147.21,45.0]
["bitfinex","SOLUSD",1724116135766,15.6817,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724116136097,15.6817,147.27,147.21,69.81]
["bitfinex","SOLUSD",1724116136393,15.6817,147.27,147.22,1.35814238]
["bitfinex","SOLUSD",1724116136587,15.6817,147.27,147.21,69.81]
["bitfinex","SOLUSD",1724116137495,15.6817,147.27,147.22,1.35822957]
["bitfinex","SOLUSD",1724116137694,15.6817,147.27,147.21,69.81]
["bitfinex","SOLUSD",1724116137874,6.3831,147.29,147.23,24.81]
["bitfinex","SOLUSD",1724116138080,6.3831,147.29,147.24,45.0]
["bitfinex","SOLUSD",1724116138278,6.3831,147.29,147.25,1.3578546]
["bitfinex","SOLUSD",1724116138981,6.3831,147.29,147.24,45.0]
["bitfinex","SOLUSD",1724116139183,6.6351,147.33,147.25,24.81]
["bitfinex","SOLUSD",1724116139373,6.6351,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724116141269,6.6351,147.33,147.27,1.35763491]
["bitfinex","SOLUSD",1724116141466,6.6351,147.33,147.25,24.81]
["bitfinex","SOLUSD",1724116141682,6.6351,147.33,147.23,24.81]
["bitfinex","SOLUSD",1724116142195,20.0,147.32,147.21,41.1966]
["bitfinex","SOLUSD",1724116142489,20.0,147.32,147.22,1.35800397]
["bitfinex","SOLUSD",1724116142696,20.0,147.32,147.21,41.1966]
["bitfinex","SOLUSD",1724116143400,20.0,147.32,147.22,1.35812415]
["bitfinex","SOLUSD",1724116143720,19.5,147.32,147.22,1.35811715]
["bitfinex","SOLUSD",1724116143899,19.5,147.32,147.21,41.1966]
["bitfinex","SOLUSD",1724116144287,26.288,147.32,147.21,24.81]
["bitfinex","SOLUSD",1724116144492,26.288,147.32,147.22,45.0]
["bitfinex","SOLUSD",1724116145103,19.5,147.32,147.22,45.0]
["bitfinex","SOLUSD",1724116146581,26.2879,147.32,147.22,45.0]
["bitfinex","SOLUSD",1724116146788,15.2351,147.3,147.19,24.81]
["bitfinex","SOLUSD",1724116147109,24.81,147.27,147.17,0.3547014]
["bitfinex","SOLUSD",1724116149387,20.0,147.26,147.17,0.3547014]
["bitfinex","SOLUSD",1724116149588,24.81,147.27,147.17,45.3547014]
["bitfinex","SOLUSD",1724116149804,20.0,147.26,147.17,45.3547014]
["bitfinex","SOLUSD",1724116150176,20.0,147.26,147.17,0.3547014]
["bitfinex","SOLUSD",1724116150389,21.9993,147.25,147.17,0.3547014]
["bitfinex","SOLUSD",1724116150777,20.0,147.24,147.17,0.3547014]
["bitfinex","SOLUSD",1724116151002,26.7916,147.24,147.17,0.3547014]
["bitfinex","SOLUSD",1724116151189,6.2077,147.22,147.17,0.3547014]
["bitfinex","SOLUSD",1724116151711,20.0,147.21,147.17,0.3547014]
["bitfinex","SOLUSD",1724116153611,6.2077,147.22,147.17,0.3547014]
["bitfinex","SOLUSD",1724116156101,6.2077,147.22,147.17,45.3547014]
["bitfinex","SOLUSD",1724116156292,6.2077,147.22,147.17,0.3547014]
["bitfinex","SOLUSD",1724116157986,31.0177,147.22,147.17,0.3547014]
["bitfinex","SOLUSD",1724116158187,20.0,147.21,147.17,0.3547014]
["bitfinex","SOLUSD",1724116159491,41.0926,147.2,147.17,0.3547014]
["bitfinex","SOLUSD",1724116159699,20.0,147.19,147.17,0.3547014]
["bitfinex","SOLUSD",1724116161508,20.0,147.19,147.08,24.6647014]
["bitfinex","SOLUSD",1724116161708,20.0,147.19,147.09,45.0]
["bitfinex","SOLUSD",1724116162010,20.0,147.19,147.08,24.6647014]
["bitfinex","SOLUSD",1724116163095,20.0,147.19,147.09,1.35934134]
["bitfinex","SOLUSD",1724116163302,20.0,147.19,147.09,46.35934134]
["bitfinex","SOLUSD",1724116163500,20.0,147.19,147.09,45.0]
["bitfinex","SOLUSD",1724116163691,20.0,147.19,147.1,1.35917903]
["bitfinex","SOLUSD",1724116163885,20.0,147.19,147.1,26.16917903]
["bitfinex","SOLUSD",1724116164102,20.0,147.19,147.12,24.81]
["bitfinex","SOLUSD",1724116164288,20.0,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724116164806,16.2826,147.2,147.13,45.0]
["bitfinex","SOLUSD",1724116165211,16.2826,147.2,147.14,1.35900232]
["bitfinex","SOLUSD",1724116165993,16.2826,147.2,147.14,24.81]
["bitfinex","SOLUSD",1724116166229,16.2826,147.2,147.15,45.0]
["bitfinex","SOLUSD",1724116166410,16.2826,147.2,147.16,1.3588417]
["bitfinex","SOLUSD",1724116167221,6.2077,147.22,147.17,1.35877078]
["bitfinex","SOLUSD",1724116167423,6.2077,147.22,147.17,46.35877078]
["bitfinex","SOLUSD",1724116167914,6.2077,147.22,147.17,45.0]
["bitfinex","SOLUSD",1724116169411,6.2077,147.22,147.14,40.7425]
["bitfinex","SOLUSD",1724116169615,6.2077,147.22,147.15,45.0]
["bitfinex","SOLUSD",1724116172405,6.2748,147.26,147.15,45.0]
["bitfinex","SOLUSD",1724116172715,20.0,147.25,147.15,45.0]
["bitfinex","SOLUSD",1724116174118,20.0,147.25,147.15,69.81]
["bitfinex","SOLUSD",1724116175490,20.0,147.25,147.16,1.35863238]
["bitfinex","SOLUSD",1724116175690,20.0,147.25,147.15,69.81]
["bitfinex","SOLUSD",1724116178624,20.0,147.25,147.13,24.81]
["bitfinex","SOLUSD",1724116178625,15.1616,147.24,147.13,24.81]
["bitfinex","SOLUSD",1724116178997,20.0,147.23,147.13,24.81]
["bitfinex","SOLUSD",1724116179202,20.0,147.23,147.1,16.562]
["bitfinex","SOLUSD",1724116179203,45.0,147.22,147.1,16.562]
["bitfinex","SOLUSD",1724116179419,6.4472,147.21,147.1,16.562]
["bitfinex","SOLUSD",1724116179719,65.0,147.2,147.11,1.35927409]
["bitfinex","SOLUSD",1724116179923,65.0,147.2,147.1,1.35934503]
["bitfinex","SOLUSD",1724116180092,20.0,147.2,147.1,1.35934503]
["bitfinex","SOLUSD",1724116180416,20.0,147.2,147.11,1.35934467]
["bitfinex","SOLUSD",1724116180601,20.0,147.2,147.11,24.81]
["bitfinex","SOLUSD",1724116180924,20.0,147.2,147.09,24.81]
["bitfinex","SOLUSD",1724116181235,20.0,147.2,147.1,1.35921725]
["bitfinex","SOLUSD",1724116181622,20.0,147.2,147.11,24.81]
["bitfinex","SOLUSD",1724116182500,20.0,147.2,147.12,45.0]
["bitfinex","SOLUSD",1724116183419,20.0,147.2,147.09,24.81]
["bitfinex","SOLUSD",1724116183716,20.0,147.2,147.1,45.0]
["bitfinex","SOLUSD",1724116184810,20.0,147.2,147.11,24.81]
["bitfinex","SOLUSD",1724116185128,20.0,147.2,147.12,45.0]
["bitfinex","SOLUSD",1724116186230,20.0,147.2,147.12,46.35916767]
["bitfinex","SOLUSD",1724116186611,20.0,147.2,147.12,45.0]
["bitfinex","SOLUSD",1724116186825,6.4472,147.21,147.13,26.16901979]
["bitfinex","SOLUSD",1724116187010,6.4472,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724116188840,6.4472,147.21,147.15,26.16867822]
["bitfinex","SOLUSD",1724116189038,6.4472,147.21,147.17,24.81]
["bitfinex","SOLUSD",1724116189217,6.4472,147.21,147.15,24.81]
["bitfinex","SOLUSD",1724116189608,6.4472,147.21,147.16,45.0]
["bitfinex","SOLUSD",1724116190914,6.4472,147.21,147.11,24.81]
["bitfinex","SOLUSD",1724116191408,6.4472,147.21,147.13,24.81]
["bitfinex","SOLUSD",1724116191607,6.4472,147.21,147.12,24.81]
["bitfinex","SOLUSD",1724116192215,20.0,147.2,147.1,26.16917528]
["bitfinex","SOLUSD",1724116193050,20.0,147.2,147.1,24.81]
["bitfinex","SOLUSD",1724116193227,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724116193423,20.0,147.2,147.12,1.35911226]
["bitfinex","SOLUSD",1724116193950,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724116194609,20.0,147.2,147.12,1.35917321]
["bitfinex","SOLUSD",1724116195415,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724116196641,20.0,147.2,147.12,1.35920993]
["bitfinex","SOLUSD",1724116198313,15.077,147.19,147.11,45.0]
["bitfinex","SOLUSD",1724116199444,15.077,147.19,147.06,16.2146]
["bitfinex","SOLUSD",1724116199445,6.5263,147.18,147.06,16.2146]
["bitfinex","SOLUSD",1724116199613,20.0,147.17,147.06,16.2146]
["bitfinex","SOLUSD",1724116200244,20.0,147.17,147.05,24.81]
["bitfinex","SOLUSD",1724116200447,24.81,147.13,147.03,0.384648]
["bitfinex","SOLUSD",1724116200741,6.3747,147.11,147.03,0.384648]
["bitfinex","SOLUSD",1724116201251,15.2254,147.09,147.03,0.384648]
["bitfinex","SOLUSD",1724116201418,6.8022,147.01,146.88,25.6647014]
["bitfinex","SOLUSD",1724116201611,6.8022,147.01,146.88,0.8547014]
["bitfinex","SOLUSD",1724116201612,6.341,146.99,146.88,0.8547014]
["bitfinex","SOLUSD",1724116201822,20.0,146.98,146.88,0.8547014]
["bitfinex","SOLUSD",1724116202235,20.0,146.98,146.88,25.6647014]
["bitfinex","SOLUSD",1724116202543,20.0,146.98,146.9,24.81]
["bitfinex","SOLUSD",1724116202736,20.0,146.98,146.88,0.8547014]
["bitfinex","SOLUSD",1724116203321,20.0,146.98,146.89,24.81]
["bitfinex","SOLUSD",1724116203536,6.341,146.99,146.9,1.3610386]
["bitfinex","SOLUSD",1724116203741,6.341,146.99,146.89,24.81]
["bitfinex","SOLUSD",1724116204320,6.341,146.99,146.91,24.81]
["bitfinex","SOLUSD",1724116204531,6.341,146.99,146.92,31.14]
["bitfinex","SOLUSD",1724116204730,6.341,146.99,146.94,31.14]
["bitfinex","SOLUSD",1724116205067,31.14,147.1,146.96,31.14]
["bitfinex","SOLUSD",1724116205349,6.1325,147.04,146.97,46.36033331]
["bitfinex","SOLUSD",1724116206032,6.1325,147.04,146.97,45.0]
["bitfinex","SOLUSD",1724116206342,6.1325,147.04,146.98,31.14]
["bitfinex","SOLUSD",1724116206546,6.1325,147.04,146.99,45.0]
["bitfinex","SOLUSD",1724116206730,6.2686,147.09,146.99,45.0]
["bitfinex","SOLUSD",1724116207847,6.2686,147.09,147.0,31.14]
["bitfinex","SOLUSD",1724116208030,6.2686,147.09,147.01,45.0]
["bitfinex","SOLUSD",1724116208726,6.2686,147.09,146.96,31.14]
["bitfinex","SOLUSD",1724116209152,37.4086,147.09,146.96,31.14]
["bitfinex","SOLUSD",1724116209529,6.2686,147.09,146.96,31.14]
["bitfinex","SOLUSD",1724116209736,6.2686,147.09,146.98,31.14]
["bitfinex","SOLUSD",1724116209949,6.2686,147.09,147.0,31.14]
["bitfinex","SOLUSD",1724116210629,6.2686,147.09,147.01,45.0]
["bitfinex","SOLUSD",1724116210953,37.4086,147.09,146.93,31.14]
["bitfinex","SOLUSD",1724116211251,20.0,147.08,146.95,31.14]
["bitfinex","SOLUSD",1724116211645,20.0,147.08,146.97,31.14]
["bitfinex","SOLUSD",1724116212545,20.0,147.08,146.93,31.14]
["bitfinex","SOLUSD",1724116212854,45.0,147.07,146.94,20.0]
["bitfinex","SOLUSD",1724116213160,20.0,147.06,146.94,20.0]
["bitfinex","SOLUSD",1724116214447,20.0,147.06,146.95,76.14]
["bitfinex","SOLUSD",1724116214831,20.0,147.08,146.95,76.14]
["bitfinex","SOLUSD",1724116215043,45.0,147.07,146.95,76.14]
["bitfinex","SOLUSD",1724116215246,20.0,147.06,146.95,31.14]
["bitfinex","SOLUSD",1724116215561,20.0,147.06,146.89,7.59559885]
["bitfinex","SOLUSD",1724116215562,51.2555,147.05,146.93,31.14]
["bitfinex","SOLUSD",1724116215765,42.0266,147.04,146.91,31.14]
["bitfinex","SOLUSD",1724116216066,42.0266,147.04,146.88,0.8547014]
["bitfinex","SOLUSD",1724116216067,82.9414,147.03,146.89,31.14]
["bitfinex","SOLUSD",1724116216370,6.5184,147.01,146.89,31.14]
["bitfinex","SOLUSD",1724116216841,6.5184,147.01,146.88,0.8547014]
["bitfinex","SOLUSD",1724116216842,65.0,147.0,146.88,0.8547014]
["bitfinex","SOLUSD",1724116217251,15.5522,146.99,146.88,0.8547014]
["bitfinex","SOLUSD",1724116217454,65.0,146.98,146.88,0.8547014]
["bitfinex","SOLUSD",1724116217846,6.5792,146.97,146.88,0.8547014]
["bitfinex","SOLUSD",1724116218048,65.0,146.96,146.88,0.8547014]
["bitfinex","SOLUSD",1724116219644,26.8047,146.96,146.88,0.8547014]
["bitfinex","SOLUSD",1724116219835,20.0,146.96,146.88,0.8547014]
["bitfinex","SOLUSD",1724116221842,76.14,146.95,146.88,0.8547014]
["bitfinex","SOLUSD",1724116222173,21.8482,146.93,146.88,0.8547014]
["bitfinex","SOLUSD",1724116223761,21.8482,146.93,146.89,1.36125749]
["bitfinex","SOLUSD",1724116224069,6.4488,146.93,146.88,45.8547014]
["bitfinex","SOLUSD",1724116224855,6.4488,146.93,146.89,1.36122974]
["bitfinex","SOLUSD",1724116225043,6.4488,146.93,146.89,31.14]
["bitfinex","SOLUSD",1724116225239,21.7643,146.97,146.9,45.0]
["bitfinex","SOLUSD",1724116225445,6.3649,146.97,146.93,31.14]
["bitfinex","SOLUSD",1724116226285,22.7374,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724116226470,22.7374,147.01,146.95,31.14]
["bitfinex","SOLUSD",1724116226645,22.7374,147.01,146.96,45.0]
["bitfinex","SOLUSD",1724116228057,22.7374,147.01,146.93,31.14]
["bitfinex","SOLUSD",1724116228255,22.7374,147.01,146.91,31.14]
["bitfinex","SOLUSD",1724116229770,22.7374,147.01,146.92,45.0]
["bitfinex","SOLUSD",1724116230065,22.7374,147.01,146.93,31.14]
["bitfinex","SOLUSD",1724116230259,22.7374,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724116231165,22.7374,147.01,146.95,31.14]
["bitfinex","SOLUSD",1724116231368,6.6318,147.01,146.96,46.3605133]
["bitfinex","SOLUSD",1724116232367,6.6318,147.01,146.96,45.0]
["bitfinex","SOLUSD",1724116234069,6.6318,147.01,146.97,31.14]
["bitfinex","SOLUSD",1724116234276,6.6318,147.01,146.98,45.0]
["bitfinex","SOLUSD",1724116234443,6.2876,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724116240869,6.2876,147.05,146.99,31.14]
["bitfinex","SOLUSD",1724116241078,6.2876,147.05,147.0,45.0]
["bitfinex","SOLUSD",1724116241575,6.2876,147.05,147.01,1.36014721]
["bitfinex","SOLUSD",1724116241879,6.2876,147.05,147.01,32.50014721]
["bitfinex","SOLUSD",1724116242075,6.2876,147.05,147.02,45.0]
["bitfinex","SOLUSD",1724116242270,6.2876,147.05,147.03,1.36004451]
["bitfinex","SOLUSD",1724116242771,6.2876,147.05,147.02,45.0]
["bitfinex","SOLUSD",1724116244154,22.2268,147.12,147.02,45.0]
["bitfinex","SOLUSD",1724116244355,22.2268,147.12,147.03,32.4999368]
["bitfinex","SOLUSD",1724116244666,20.0,147.11,147.04,45.0]
["bitfinex","SOLUSD",1724116244974,22.2268,147.12,147.05,32.49988145]
["bitfinex","SOLUSD",1724116245177,22.2268,147.12,147.07,31.14]
["bitfinex","SOLUSD",1724116245359,22.2268,147.12,147.05,31.14]
["bitfinex","SOLUSD",1724116245559,22.2268,147.12,147.03,31.14]
["bitfinex","SOLUSD",1724116245858,22.2268,147.12,147.04,45.0]
["bitfinex","SOLUSD",1724116246259,22.2268,147.12,147.0,31.14]
["bitfinex","SOLUSD",1724116246465,20.0,147.11,147.02,24.89]
["bitfinex","SOLUSD",1724116247081,6.0827,147.1,147.0,24.89]
["bitfinex","SOLUSD",1724116247266,15.1959,147.08,146.98,24.89]
["bitfinex","SOLUSD",1724116247472,6.0827,147.06,146.98,24.89]
["bitfinex","SOLUSD",1724116247989,6.0827,147.06,146.96,24.89]
["bitfinex","SOLUSD",1724116248560,6.0827,147.06,146.96,31.13]
["bitfinex","SOLUSD",1724116250264,20.0,147.05,146.96,31.13]
["bitfinex","SOLUSD",1724116250460,20.0,147.05,146.97,45.0]
["bitfinex","SOLUSD",1724116250861,6.4451,147.03,146.9,7.59559885]
["bitfinex","SOLUSD",1724116251077,6.4451,147.03,146.92,31.13]
["bitfinex","SOLUSD",1724116251385,20.0,147.02,146.92,31.13]
["bitfinex","SOLUSD",1724116253665,21.3252,147.01,146.92,31.13]
["bitfinex","SOLUSD",1724116254165,21.3252,147.01,146.89,31.13]
["bitfinex","SOLUSD",1724116254166,20.0,147.0,146.89,31.13]
["bitfinex","SOLUSD",1724116254885,20.0,147.0,146.91,31.13]
["bitfinex","SOLUSD",1724116255803,20.0,147.0,146.92,45.0]
["bitfinex","SOLUSD",1724116256686,20.0,147.0,146.91,31.13]
["bitfinex","SOLUSD",1724116256885,20.0,147.0,146.92,45.0]
["bitfinex","SOLUSD",1724116257372,20.0,147.0,146.91,31.13]
["bitfinex","SOLUSD",1724116258666,6.4788,146.98,146.91,31.13]
["bitfinex","SOLUSD",1724116259685,6.4788,146.98,146.92,1.36107174]
["bitfinex","SOLUSD",1724116260270,6.4788,146.98,146.92,45.0]
["bitfinex","SOLUSD",1724116260600,6.4788,146.98,146.89,31.13]
["bitfinex","SOLUSD",1724116260899,6.4788,146.98,146.88,0.8547014]
["bitfinex","SOLUSD",1724116261070,6.4788,146.98,146.89,31.13]
["bitfinex","SOLUSD",1724116261489,6.4788,146.98,146.91,31.13]
["bitfinex","SOLUSD",1724116261879,6.4788,146.98,146.93,31.13]
["bitfinex","SOLUSD",1724116262099,6.4788,146.98,146.94,45.0]
["bitfinex","SOLUSD",1724116262776,6.4788,146.98,146.95,31.13]
["bitfinex","SOLUSD",1724116262982,6.4788,146.98,146.96,45.0]
["bitfinex","SOLUSD",1724116264594,15.0726,147.01,146.97,32.49064892]
["bitfinex","SOLUSD",1724116264797,15.0726,147.01,146.99,31.13]
["bitfinex","SOLUSD",1724116264997,6.1685,147.02,147.0,1.36039112]
["bitfinex","SOLUSD",1724116265182,6.1685,147.02,147.0,46.36039112]
["bitfinex","SOLUSD",1724116265383,15.8147,147.05,147.01,31.13]
["bitfinex","SOLUSD",1724116265574,6.2714,147.06,147.03,31.13]
["bitfinex","SOLUSD",1724116265894,6.2714,147.06,147.05,31.13]
["bitfinex","SOLUSD",1724116266097,15.8147,147.08,147.03,31.13]
["bitfinex","SOLUSD",1724116266790,15.8147,147.08,147.04,45.0]
["bitfinex","SOLUSD",1724116267897,6.2714,147.1,147.04,45.0]
["bitfinex","SOLUSD",1724116270289,6.2714,147.1,146.96,35.2794]
["bitfinex","SOLUSD",1724116270486,6.2714,147.1,147.01,24.89]
["bitfinex","SOLUSD",1724116271685,6.2714,147.1,147.02,45.0]
["bitfinex","SOLUSD",1724116272391,6.2714,147.1,147.03,24.89]
["bitfinex","SOLUSD",1724116272593,6.2714,147.1,147.02,45.0]
["bitfinex","SOLUSD",1724116272907,6.2714,147.1,147.01,24.89]
["bitfinex","SOLUSD",1724116273112,6.2714,147.1,146.97,20.0]
["bitfinex","SOLUSD",1724116273113,6.0352,147.07,146.98,24.89]
["bitfinex","SOLUSD",1724116274715,6.0352,147.07,146.94,5.56770528]
["bitfinex","SOLUSD",1724116274890,6.0352,147.07,146.95,44.89]
["bitfinex","SOLUSD",1724116275079,6.0352,147.07,146.97,24.89]
["bitfinex","SOLUSD",1724116275282,20.0,147.06,146.95,24.89]
["bitfinex","SOLUSD",1724116275484,20.0,147.06,146.97,24.89]
["bitfinex","SOLUSD",1724116277185,20.0,147.06,146.95,24.89]
["bitfinex","SOLUSD",1724116277607,6.5551,147.05,146.95,24.89]
["bitfinex","SOLUSD",1724116277784,20.0,147.04,146.95,24.89]
["bitfinex","SOLUSD",1724116278718,20.0,147.04,146.96,45.0]
["bitfinex","SOLUSD",1724116279710,15.1906,147.03,146.96,45.0]
["bitfinex","SOLUSD",1724116279918,20.0,147.02,146.93,24.89]
["bitfinex","SOLUSD",1724116280624,20.0,147.02,146.95,24.89]
["bitfinex","SOLUSD",1724116280799,20.0,147.02,146.96,1.36061531]
["bitfinex","SOLUSD",1724116281000,15.1906,147.03,146.97,24.89]
["bitfinex","SOLUSD",1724116281796,15.1906,147.03,147.01,24.89]
["bitfinex","SOLUSD",1724116282095,6.5551,147.05,147.02,45.0]
["bitfinex","SOLUSD",1724116282491,6.5551,147.05,147.03,26.24999101]
["bitfinex","SOLUSD",1724116282693,6.5551,147.05,147.03,24.89]
["bitfinex","SOLUSD",1724116282906,6.5551,147.05,147.02,45.0]
["bitfinex","SOLUSD",1724116283096,6.5551,147.05,147.01,24.89]
["bitfinex","SOLUSD",1724116284223,6.5551,147.05,147.03,24.89]
["bitfinex","SOLUSD",1724116284899,6.5551,147.05,147.04,46.35995506]
["bitfinex","SOLUSD",1724116285096,6.5551,147.05,146.96,15.5671]
["bitfinex","SOLUSD",1724116285295,6.5551,147.05,147.0,24.89]
["bitfinex","SOLUSD",1724116285500,6.5551,147.05,147.01,45.0]
["bitfinex","SOLUSD",1724116287721,6.5551,147.05,147.02,24.89]
["bitfinex","SOLUSD",1724116287907,6.5551,147.05,147.03,45.0]
["bitfinex","SOLUSD",1724116288599,15.1544,147.07,147.04,24.89]
["bitfinex","SOLUSD",1724116289195,6.1798,147.09,147.05,45.0]
["bitfinex","SOLUSD",1724116289525,15.3695,147.11,147.08,24.89]
["bitfinex","SOLUSD",1724116290726,6.651,147.13,147.09,45.0]
["bitfinex","SOLUSD",1724116290898,6.651,147.13,147.1,26.2493958]
["bitfinex","SOLUSD",1724116291102,6.651,147.13,147.09,45.0]
["bitfinex","SOLUSD",1724116291922,6.651,147.13,147.1,24.89]
["bitfinex","SOLUSD",1724116292728,6.651,147.13,147.09,45.0]
["bitfinex","SOLUSD",1724116293020,6.651,147.13,147.08,31.08]
["bitfinex","SOLUSD",1724116293226,6.651,147.13,147.06,31.08]
["bitfinex","SOLUSD",1724116293607,6.651,147.13,147.08,31.08]
["bitfinex","SOLUSD",1724116294307,6.651,147.13,147.09,45.0]
["bitfinex","SOLUSD",1724116296429,6.2255,147.16,147.12,31.08]
["bitfinex","SOLUSD",1724116296629,6.2255,147.16,147.13,46.35901344]
["bitfinex","SOLUSD",1724116296804,6.2255,147.16,147.13,45.0]
["bitfinex","SOLUSD",1724116297897,6.2255,147.16,147.12,31.08]
["bitfinex","SOLUSD",1724116298098,6.2255,147.16,147.1,31.08]
["bitfinex","SOLUSD",1724116298925,6.2255,147.16,147.08,31.08]
["bitfinex","SOLUSD",1724116300615,6.2255,147.16,147.09,46.35938164]
["bitfinex","SOLUSD",1724116300832,6.2255,147.16,147.1,31.08]
["bitfinex","SOLUSD",1724116301355,6.2255,147.16,147.09,45.0]
["bitfinex","SOLUSD",1724116302527,6.2255,147.16,147.1,31.08]
["bitfinex","SOLUSD",1724116302734,6.2255,147.16,147.11,45.0]
["bitfinex","SOLUSD",1724116303519,6.2255,147.16,147.07,31.08]
["bitfinex","SOLUSD",1724116303736,6.2255,147.16,147.08,45.0]
["bitfinex","SOLUSD",1724116304415,6.2255,147.16,147.09,31.08]
["bitfinex","SOLUSD",1724116304616,6.2255,147.16,147.1,45.0]
["bitfinex","SOLUSD",1724116306634,15.5872,147.15,147.06,31.08]
["bitfinex","SOLUSD",1724116306838,35.5872,147.15,147.04,31.08]
["bitfinex","SOLUSD",1724116307137,6.7977,147.11,147.0,31.08]
["bitfinex","SOLUSD",1724116307346,6.7977,147.11,147.01,1.36023801]
["bitfinex","SOLUSD",1724116307546,45.0,147.1,147.01,1.36023801]
["bitfinex","SOLUSD",1724116307759,41.415,147.09,147.0,31.08]
["bitfinex","SOLUSD",1724116307930,41.415,147.09,146.98,31.08]
["bitfinex","SOLUSD",1724116309230,41.415,147.09,146.99,46.36032158]
["bitfinex","SOLUSD",1724116309852,41.415,147.09,146.99,45.0]
["bitfinex","SOLUSD",1724116310520,41.415,147.09,146.98,31.08]
["bitfinex","SOLUSD",1724116311352,45.0,147.08,146.98,31.08]
["bitfinex","SOLUSD",1724116312043,41.415,147.09,146.99,1.36034909]
["bitfinex","SOLUSD",1724116312230,41.415,147.09,146.99,46.36034909]
["bitfinex","SOLUSD",1724116313426,41.415,147.09,146.99,45.0]
["bitfinex","SOLUSD",1724116314254,41.415,147.09,147.0,31.08]
["bitfinex","SOLUSD",1724116314549,21.415,147.09,147.05,24.88]
["bitfinex","SOLUSD",1724116316428,21.415,147.09,147.03,31.1]
["bitfinex","SOLUSD",1724116316653,21.415,147.09,147.04,45.0]
["bitfinex","SOLUSD",1724116317855,21.415,147.09,147.0,31.1]
["bitfinex","SOLUSD",1724116318037,21.415,147.09,147.01,45.0]
["bitfinex","SOLUSD",1724116322863,21.415,147.09,147.02,1.35999187]
["bitfinex","SOLUSD",1724116323444,21.415,147.09,146.97,31.1]
["bitfinex","SOLUSD",1724116323445,6.2159,147.08,146.97,31.1]
["bitfinex","SOLUSD",1724116323664,26.2159,147.08,146.97,31.1]
["bitfinex","SOLUSD",1724116324739,26.2159,147.08,146.98,45.0]
["bitfinex","SOLUSD",1724116326336,26.2159,147.08,146.99,31.1]
["bitfinex","SOLUSD",1724116326637,26.2159,147.08,147.0,45.0]
["bitfinex","SOLUSD",1724116328259,26.2159,147.08,146.97,31.1]
["bitfinex","SOLUSD",1724116328463,33.0149,147.08,146.97,31.1]
["bitfinex","SOLUSD",1724116328987,26.2159,147.08,146.97,31.1]
["bitfinex","SOLUSD",1724116329180,33.0149,147.08,146.97,31.1]
["bitfinex","SOLUSD",1724116329387,22.8776,147.06,146.97,31.1]
["bitfinex","SOLUSD",1724116330086,22.8776,147.06,146.95,31.1]
["bitfinex","SOLUSD",1724116330262,20.0,147.05,146.95,31.1]
["bitfinex","SOLUSD",1724116330687,20.0,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724116331769,20.0,147.05,146.97,31.1]
["bitfinex","SOLUSD",1724116333074,20.0,147.05,146.98,46.36031564]
["bitfinex","SOLUSD",1724116333282,20.0,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724116334987,20.0,147.05,146.95,31.1]
["bitfinex","SOLUSD",1724116335200,20.0,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724116336090,20.0,147.05,146.97,31.1]
["bitfinex","SOLUSD",1724116336283,20.0,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724116336676,20.0,147.05,146.97,31.1]
["bitfinex","SOLUSD",1724116338597,20.0,147.05,146.95,24.91]
["bitfinex","SOLUSD",1724116338768,20.0,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724116339596,15.0296,147.03,146.96,45.0]
["bitfinex","SOLUSD",1724116340399,15.0296,147.03,146.95,24.91]
["bitfinex","SOLUSD",1724116340690,15.0296,147.03,146.93,24.91]
["bitfinex","SOLUSD",1724116340691,20.0,147.02,146.93,24.91]
["bitfinex","SOLUSD",1724116340894,20.0,147.02,146.94,45.0]
["bitfinex","SOLUSD",1724116341274,6.4883,147.01,146.93,24.91]
["bitfinex","SOLUSD",1724116341806,6.4883,147.01,146.88,15.9045014]
["bitfinex","SOLUSD",1724116341807,20.0,147.0,146.91,24.91]
["bitfinex","SOLUSD",1724116342298,20.0,147.0,146.93,24.91]
["bitfinex","SOLUSD",1724116344686,20.0,147.0,146.93,24.41]
["bitfinex","SOLUSD",1724116345880,6.4883,147.01,146.93,24.41]
["bitfinex","SOLUSD",1724116346206,20.0,147.0,146.93,24.41]
["bitfinex","SOLUSD",1724116346608,6.2221,146.98,146.88,0.8547014]
["bitfinex","SOLUSD",1724116346906,87.2447,146.97,146.88,0.8547014]
["bitfinex","SOLUSD",1724116347205,42.2447,146.97,146.88,0.8547014]
["bitfinex","SOLUSD",1724116349288,42.2447,146.97,146.88,25.7647014]
["bitfinex","SOLUSD",1724116350001,42.2447,146.97,146.88,0.8547014]
["bitfinex","SOLUSD",1724116350509,42.2447,146.97,146.88,45.8547014]
["bitfinex","SOLUSD",1724116351007,6.3953,146.96,146.88,0.8547014]
["bitfinex","SOLUSD",1724116351183,20.0,146.95,146.88,0.8547014]
["bitfinex","SOLUSD",1724116355103,22.3367,146.94,146.88,0.8547014]
["bitfinex","SOLUSD",1724116357502,20.0,146.93,146.88,0.8547014]
["bitfinex","SOLUSD",1724116358613,20.0,146.93,146.79,40.4489]
["bitfinex","SOLUSD",1724116358614,6.2703,146.91,146.79,24.91]
["bitfinex","SOLUSD",1724116358935,15.7413,146.89,146.79,24.91]
["bitfinex","SOLUSD",1724116359210,15.7413,146.89,146.81,24.91]
["bitfinex","SOLUSD",1724116360214,6.3316,146.88,146.75,35.0719]
["bitfinex","SOLUSD",1724116360405,6.3316,146.88,146.8,24.91]
["bitfinex","SOLUSD",1724116361223,81.4425,146.87,146.78,24.91]
["bitfinex","SOLUSD",1724116361725,36.4425,146.87,146.78,24.91]
["bitfinex","SOLUSD",1724116363318,6.6038,146.86,146.78,24.91]
["bitfinex","SOLUSD",1724116363816,6.6038,146.86,146.76,24.91]
["bitfinex","SOLUSD",1724116364429,6.6038,146.84,146.73,0.8547014]
["bitfinex","SOLUSD",1724116364740,35.3707,146.83,146.73,0.8547014]
["bitfinex","SOLUSD",1724116364895,17.2349,146.77,146.63,24.91]
["bitfinex","SOLUSD",1724116365096,17.2349,146.77,146.59,20.8547014]
["bitfinex","SOLUSD",1724116365308,65.0,146.76,146.62,24.91]
["bitfinex","SOLUSD",1724116365545,6.8155,146.73,146.62,24.91]
["bitfinex","SOLUSD",1724116365835,42.1449,146.71,146.59,0.8547014]
["bitfinex","SOLUSD",1724116366013,6.8171,146.69,146.59,0.8547014]
["bitfinex","SOLUSD",1724116366222,71.8175,146.68,146.59,0.8547014]
["bitfinex","SOLUSD",1724116366415,6.8175,146.68,146.59,0.8547014]
["bitfinex","SOLUSD",1724116366609,45.0,146.67,146.59,0.8547014]
["bitfinex","SOLUSD",1724116366838,65.0,146.7,146.59,27.12889388]
["bitfinex","SOLUSD",1724116367009,20.0,146.7,146.59,0.8547014]
["bitfinex","SOLUSD",1724116367213,20.0,146.7,146.61,24.91]
["bitfinex","SOLUSD",1724116367411,45.0,146.69,146.59,25.7647014]
["bitfinex","SOLUSD",1724116367730,17.2349,146.71,146.64,24.91]
["bitfinex","SOLUSD",1724116367935,17.2349,146.71,146.62,24.91]
["bitfinex","SOLUSD",1724116368135,20.0,146.7,146.64,24.91]
["bitfinex","SOLUSD",1724116368512,17.2349,146.71,146.64,31.27]
["bitfinex","SOLUSD",1724116369423,17.2349,146.71,146.61,31.27]
["bitfinex","SOLUSD",1724116369625,17.2349,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724116370031,20.0,146.7,146.61,31.27]
["bitfinex","SOLUSD",1724116370240,45.0,146.69,146.61,31.27]
["bitfinex","SOLUSD",1724116371217,45.0,146.69,146.59,32.1247014]
["bitfinex","SOLUSD",1724116371545,20.0,146.68,146.59,0.8547014]
["bitfinex","SOLUSD",1724116372052,51.3435,146.67,146.59,0.8547014]
["bitfinex","SOLUSD",1724116372211,20.0,146.66,146.59,0.8547014]
["bitfinex","SOLUSD",1724116373233,6.3435,146.63,146.59,0.8547014]
["bitfinex","SOLUSD",1724116373742,20.0,146.62,146.53,31.27]
["bitfinex","SOLUSD",1724116373929,20.0,146.62,146.47,20.0]
["bitfinex","SOLUSD",1724116374105,20.0,146.62,146.51,31.27]
["bitfinex","SOLUSD",1724116374309,45.0,146.61,146.51,31.27]
["bitfinex","SOLUSD",1724116374645,20.0,146.6,146.51,31.27]
["bitfinex","SOLUSD",1724116374938,20.0,146.6,146.45,36.3742014]
["bitfinex","SOLUSD",1724116374939,23.0275,146.59,146.46,31.27]
["bitfinex","SOLUSD",1724116375137,68.0275,146.59,146.46,31.27]
["bitfinex","SOLUSD",1724116375431,20.0,146.58,146.46,31.27]
["bitfinex","SOLUSD",1724116375639,45.0,146.57,146.46,31.27]
["bitfinex","SOLUSD",1724116375843,45.0,146.57,146.45,0.8547014]
["bitfinex","SOLUSD",1724116376024,20.0,146.56,146.47,31.27]
["bitfinex","SOLUSD",1724116376540,20.0,146.56,146.45,0.8547014]
["bitfinex","SOLUSD",1724116376541,22.3558,146.55,146.45,0.8547014]
["bitfinex","SOLUSD",1724116376850,20.0,146.54,146.45,0.8547014]
["bitfinex","SOLUSD",1724116377018,20.0,146.54,146.45,32.1247014]
["bitfinex","SOLUSD",1724116379839,20.0,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724116380258,20.0,146.54,146.45,32.1247014]
["bitfinex","SOLUSD",1724116381230,22.3558,146.55,146.47,31.27]
["bitfinex","SOLUSD",1724116381458,22.3558,146.55,146.48,45.0]
["bitfinex","SOLUSD",1724116381659,20.0,146.54,146.47,31.27]
["bitfinex","SOLUSD",1724116381845,20.0,146.54,146.45,32.1247014]
["bitfinex","SOLUSD",1724116382045,20.0,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724116382435,22.3558,146.55,146.48,31.27]
["bitfinex","SOLUSD",1724116382650,22.3558,146.55,146.5,31.27]
["bitfinex","SOLUSD",1724116383644,22.3558,146.55,146.48,31.27]
["bitfinex","SOLUSD",1724116384059,22.3558,146.55,146.45,32.1247014]
["bitfinex","SOLUSD",1724116384234,20.0,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724116384963,20.0,146.54,146.47,1.36516281]
["bitfinex","SOLUSD",1724116385258,20.0,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724116385467,20.0,146.54,146.47,31.27]
["bitfinex","SOLUSD",1724116385834,6.2661,146.55,146.49,31.27]
["bitfinex","SOLUSD",1724116386065,6.2661,146.55,146.51,31.27]
["bitfinex","SOLUSD",1724116386442,6.2661,146.55,146.52,45.0]
["bitfinex","SOLUSD",1724116386659,6.2661,146.55,146.51,31.27]
["bitfinex","SOLUSD",1724116386960,6.2661,146.55,146.52,45.0]
["bitfinex","SOLUSD",1724116388659,6.2568,146.59,146.54,31.27]
["bitfinex","SOLUSD",1724116388991,6.2568,146.59,146.56,31.27]
["bitfinex","SOLUSD",1724116389267,6.2568,146.59,146.57,45.0]
["bitfinex","SOLUSD",1724116389448,21.2798,146.64,146.57,45.0]
["bitfinex","SOLUSD",1724116391253,21.2798,146.64,146.58,31.27]
["bitfinex","SOLUSD",1724116391445,21.2798,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724116394940,21.2798,146.64,146.56,31.27]
["bitfinex","SOLUSD",1724116395345,20.0,146.63,146.56,31.27]
["bitfinex","SOLUSD",1724116395543,21.2798,146.64,146.56,31.27]
["bitfinex","SOLUSD",1724116395742,21.2798,146.64,146.51,31.27]
["bitfinex","SOLUSD",1724116395743,21.2798,146.64,146.59,31.27]
["bitfinex","SOLUSD",1724116395955,21.2798,146.64,146.6,1.36392226]
["bitfinex","SOLUSD",1724116396445,21.2798,146.64,146.57,31.27]
["bitfinex","SOLUSD",1724116396640,21.2798,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724116397067,21.2798,146.64,146.59,32.63395938]
["bitfinex","SOLUSD",1724116397265,6.2568,146.64,146.6,45.0]
["bitfinex","SOLUSD",1724116398747,6.2568,146.64,146.61,32.63382281]
["bitfinex","SOLUSD",1724116398957,6.2568,146.64,146.62,45.0]
["bitfinex","SOLUSD",1724116399969,6.2568,146.64,146.61,31.27]
["bitfinex","SOLUSD",1724116400177,6.2568,146.64,146.58,31.27]
["bitfinex","SOLUSD",1724116400477,6.2568,146.64,146.6,31.27]
["bitfinex","SOLUSD",1724116400776,6.2568,146.64,146.61,45.0]
["bitfinex","SOLUSD",1724116401352,6.2568,146.64,146.62,1.36382526]
["bitfinex","SOLUSD",1724116401980,6.2568,146.64,146.62,32.63382526]
["bitfinex","SOLUSD",1724116402177,6.2568,146.64,146.63,45.0]
["bitfinex","SOLUSD",1724116402566,6.0685,146.69,146.63,45.0]
["bitfinex","SOLUSD",1724116402789,20.0,146.68,146.63,45.0]
["bitfinex","SOLUSD",1724116402971,6.0685,146.69,146.64,31.27]
["bitfinex","SOLUSD",1724116403287,6.0685,146.69,146.65,46.36354993]
["bitfinex","SOLUSD",1724116403479,16.3674,146.75,146.66,31.27]
["bitfinex","SOLUSD",1724116403687,16.3674,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724116403863,16.3674,146.75,146.68,31.27]
["bitfinex","SOLUSD",1724116404066,16.3674,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724116405786,20.0,146.74,146.69,45.0]
["bitfinex","SOLUSD",1724116406893,16.3674,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724116408089,6.0685,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724116408296,23.2141,146.79,146.7,31.27]
["bitfinex","SOLUSD",1724116408471,20.0,146.78,146.7,31.27]
["bitfinex","SOLUSD",1724116408797,20.0,146.78,146.71,45.0]
["bitfinex","SOLUSD",1724116408985,23.2141,146.79,146.71,45.0]
["bitfinex","SOLUSD",1724116410302,20.0,146.78,146.71,45.0]
["bitfinex","SOLUSD",1724116411069,20.0,146.78,146.7,31.27]
["bitfinex","SOLUSD",1724116412296,20.0,146.78,146.71,45.0]
["bitfinex","SOLUSD",1724116415301,20.0,146.78,146.72,32.63282191]
["bitfinex","SOLUSD",1724116415897,20.0,146.78,146.72,31.27]
["bitfinex","SOLUSD",1724116416075,20.0,146.78,146.73,45.0]
["bitfinex","SOLUSD",1724116416785,20.0,146.78,146.72,45.0]
["bitfinex","SOLUSD",1724116421380,23.2141,146.79,146.73,24.99]
["bitfinex","SOLUSD",1724116421583,23.2141,146.79,146.74,45.0]
["bitfinex","SOLUSD",1724116425997,6.5681,146.79,146.77,24.99]
["bitfinex","SOLUSD",1724116426306,16.3117,146.83,146.77,24.99]
["bitfinex","SOLUSD",1724116426307,6.5538,146.82,146.78,46.36234783]
["bitfinex","SOLUSD",1724116426884,6.5538,146.82,146.78,45.0]
["bitfinex","SOLUSD",1724116429602,6.5538,146.82,146.75,24.99]
["bitfinex","SOLUSD",1724116429915,6.5538,146.82,146.73,24.99]
["bitfinex","SOLUSD",1724116430120,20.0,146.81,146.69,20.0]
["bitfinex","SOLUSD",1724116430315,20.0,146.81,146.72,24.99]
["bitfinex","SOLUSD",1724116431018,20.0,146.81,146.73,1.36260531]
["bitfinex","SOLUSD",1724116431201,20.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724116431620,6.5538,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724116432122,20.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724116432604,20.0,146.81,146.74,24.99]
["bitfinex","SOLUSD",1724116433290,20.0,146.81,146.75,45.0]
["bitfinex","SOLUSD",1724116433495,20.0,146.81,146.74,24.99]
["bitfinex","SOLUSD",1724116433698,20.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724116434018,20.0,146.81,146.74,45.0]
["bitfinex","SOLUSD",1724116434615,20.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724116435222,20.0,146.81,146.74,45.0]
["bitfinex","SOLUSD",1724116436720,26.8116,146.81,146.72,24.99]
["bitfinex","SOLUSD",1724116436897,26.8116,146.81,146.7,24.99]
["bitfinex","SOLUSD",1724116437101,6.8123,146.8,146.7,24.99]
["bitfinex","SOLUSD",1724116437314,6.0039,146.78,146.7,24.99]
["bitfinex","SOLUSD",1724116437517,16.6505,146.77,146.68,24.99]
["bitfinex","SOLUSD",1724116438115,16.6505,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724116438317,16.6505,146.77,146.7,24.99]
["bitfinex","SOLUSD",1724116439228,16.6505,146.77,146.72,24.99]
["bitfinex","SOLUSD",1724116439609,16.6505,146.77,146.73,46.36268466]
["bitfinex","SOLUSD",1724116440422,6.0039,146.78,146.74,24.99]
["bitfinex","SOLUSD",1724116440630,6.0039,146.78,146.75,45.0]
["bitfinex","SOLUSD",1724116442128,6.0039,146.78,146.74,24.99]
["bitfinex","SOLUSD",1724116443227,6.0039,146.78,146.75,46.36258882]
["bitfinex","SOLUSD",1724116443605,22.7196,146.81,146.75,46.36258882]
["bitfinex","SOLUSD",1724116443834,22.7196,146.81,146.76,24.99]
["bitfinex","SOLUSD",1724116444004,22.7196,146.81,146.77,45.0]
["bitfinex","SOLUSD",1724116444438,22.7196,146.81,146.74,24.99]
["bitfinex","SOLUSD",1724116444741,22.7196,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724116445110,22.7196,146.81,146.75,45.0]
["bitfinex","SOLUSD",1724116446431,22.7196,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724116446631,22.7196,146.81,146.77,45.0]
["bitfinex","SOLUSD",1724116447340,22.7196,146.81,146.74,24.99]
["bitfinex","SOLUSD",1724116447512,22.7196,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724116447712,22.7196,146.81,146.75,45.0]
["bitfinex","SOLUSD",1724116447911,22.7196,146.81,146.74,24.99]
["bitfinex","SOLUSD",1724116448112,22.7196,146.81,146.72,24.99]
["bitfinex","SOLUSD",1724116448318,22.7196,146.81,146.68,5.63990589]
["bitfinex","SOLUSD",1724116448319,6.8134,146.77,146.68,5.63990589]
["bitfinex","SOLUSD",1724116448641,6.0987,146.78,146.68,24.99]
["bitfinex","SOLUSD",1724116448818,20.0,146.76,146.68,24.99]
["bitfinex","SOLUSD",1724116449337,20.0,146.76,146.68,30.63311621]
["bitfinex","SOLUSD",1724116449641,20.0,146.77,146.68,24.99]
["bitfinex","SOLUSD",1724116449822,20.0,146.77,146.68,30.63311621]
["bitfinex","SOLUSD",1724116450017,20.0,146.77,146.68,24.99]
["bitfinex","SOLUSD",1724116450541,6.0987,146.78,146.74,24.99]
["bitfinex","SOLUSD",1724116450830,6.0987,146.78,146.72,24.99]
["bitfinex","SOLUSD",1724116451011,6.0987,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724116451208,6.0987,146.78,146.74,45.0]
["bitfinex","SOLUSD",1724116452339,6.0987,146.78,146.74,69.99]
["bitfinex","SOLUSD",1724116453615,6.0987,146.78,146.74,45.0]
["bitfinex","SOLUSD",1724116453824,6.0987,146.78,146.7,24.99]
["bitfinex","SOLUSD",1724116454025,6.0987,146.78,146.69,5.63758827]
["bitfinex","SOLUSD",1724116454215,6.0987,146.78,146.65,16.5101]
["bitfinex","SOLUSD",1724116454216,20.0,146.77,146.7,5.63758827]
["bitfinex","SOLUSD",1724116454422,20.0,146.77,146.68,5.63758827]
["bitfinex","SOLUSD",1724116454623,15.607,146.76,146.69,5.63758827]
["bitfinex","SOLUSD",1724116454811,15.607,146.76,146.7,5.63758827]
["bitfinex","SOLUSD",1724116455040,15.607,146.76,146.68,5.63758827]
["bitfinex","SOLUSD",1724116455222,20.0,146.75,146.69,5.63758827]
["bitfinex","SOLUSD",1724116455425,20.0,146.75,146.68,5.63758827]
["bitfinex","SOLUSD",1724116455622,20.0,146.75,146.69,5.63758827]
["bitfinex","SOLUSD",1724116455914,20.0,146.75,146.68,5.63758827]
["bitfinex","SOLUSD",1724116456842,20.0,146.75,146.68,7.00088544]
["bitfinex","SOLUSD",1724116457220,20.0,146.75,146.68,5.63758827]
["bitfinex","SOLUSD",1724116457410,20.0,146.75,146.66,5.63758827]
["bitfinex","SOLUSD",1724116457618,20.0,146.75,146.67,50.63758827]
["bitfinex","SOLUSD",1724116457824,20.0,146.75,146.68,5.63758827]
["bitfinex","SOLUSD",1724116458245,6.1629,146.74,146.66,5.63758827]
["bitfinex","SOLUSD",1724116458545,6.1629,146.74,146.66,25.63758827]
["bitfinex","SOLUSD",1724116459334,6.1629,146.74,146.67,26.3534657]
["bitfinex","SOLUSD",1724116459527,6.1629,146.74,146.68,50.63758827]
["bitfinex","SOLUSD",1724116460443,6.1629,146.74,146.69,26.35299369]
["bitfinex","SOLUSD",1724116460648,6.1629,146.74,146.71,24.99]
["bitfinex","SOLUSD",1724116460842,6.1629,146.74,146.7,45.0]
["bitfinex","SOLUSD",1724116461223,6.1629,146.74,146.7,50.64783913]
["bitfinex","SOLUSD",1724116461550,6.1629,146.74,146.7,45.0]
["bitfinex","SOLUSD",1724116461726,6.1629,146.74,146.7,50.64780337]
["bitfinex","SOLUSD",1724116461937,6.1629,146.74,146.7,45.0]
["bitfinex","SOLUSD",1724116462254,6.1629,146.74,146.67,24.99]
["bitfinex","SOLUSD",1724116462453,6.1629,146.74,146.68,65.0]
["bitfinex","SOLUSD",1724116462631,6.1629,146.74,146.67,24.99]
["bitfinex","SOLUSD",1724116462940,6.1629,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724116463139,6.1629,146.74,146.64,24.99]
["bitfinex","SOLUSD",1724116463476,6.1629,146.74,146.65,25.65029716]
["bitfinex","SOLUSD",1724116464255,6.1629,146.74,146.66,1.36345661]
["bitfinex","SOLUSD",1724116464461,6.1629,146.74,146.65,25.65029716]
["bitfinex","SOLUSD",1724116465062,6.1629,146.74,146.66,24.99]
["bitfinex","SOLUSD",1724116465238,6.1629,146.74,146.65,20.0]
["bitfinex","SOLUSD",1724116465436,6.1629,146.74,146.64,24.99]
["bitfinex","SOLUSD",1724116465760,20.0,146.73,146.64,24.99]
["bitfinex","SOLUSD",1724116466442,15.3942,146.72,146.62,24.99]
["bitfinex","SOLUSD",1724116466843,6.4812,146.7,146.62,24.99]
["bitfinex","SOLUSD",1724116468258,6.4812,146.7,146.63,45.0]
["bitfinex","SOLUSD",1724116468961,6.4812,146.7,146.63,50.65808462]
["bitfinex","SOLUSD",1724116469268,6.4812,146.7,146.64,24.99]
["bitfinex","SOLUSD",1724116469461,6.4812,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724116471544,6.4812,146.7,146.62,24.99]
["bitfinex","SOLUSD",1724116472169,6.4812,146.7,146.63,1.3637247]
["bitfinex","SOLUSD",1724116474749,6.4812,146.7,146.6,24.99]
["bitfinex","SOLUSD",1724116474947,6.4812,146.7,146.56,16.49867954]
["bitfinex","SOLUSD",1724116474948,15.1635,146.68,146.58,24.99]
["bitfinex","SOLUSD",1724116475252,20.0,146.67,146.58,24.99]
["bitfinex","SOLUSD",1724116476639,20.0,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724116477742,6.5789,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724116478039,20.0,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724116478246,20.0,146.65,146.56,24.99]
["bitfinex","SOLUSD",1724116478455,20.0,146.65,146.57,65.0]
["bitfinex","SOLUSD",1724116478858,20.0,146.65,146.57,89.99]
["bitfinex","SOLUSD",1724116479056,20.0,146.65,146.57,44.99]
["bitfinex","SOLUSD",1724116480050,20.0,146.65,146.58,1.36414183]
["bitfinex","SOLUSD",1724116480252,20.0,146.65,146.55,24.99]
["bitfinex","SOLUSD",1724116480971,20.0,146.65,146.57,24.99]
["bitfinex","SOLUSD",1724116481744,20.0,146.65,146.55,24.99]
["bitfinex","SOLUSD",1724116481945,15.757,146.64,146.55,24.99]
["bitfinex","SOLUSD",1724116482171,20.0,146.63,146.55,24.99]
["bitfinex","SOLUSD",1724116482942,6.1468,146.62,146.55,24.99]
["bitfinex","SOLUSD",1724116484168,6.1468,146.62,146.56,1.36445414]
["bitfinex","SOLUSD",1724116484478,6.1468,146.62,146.57,24.99]
["bitfinex","SOLUSD",1724116484777,6.1468,146.62,146.59,24.99]
["bitfinex","SOLUSD",1724116484980,6.1468,146.62,146.6,45.0]
["bitfinex","SOLUSD",1724116485181,6.1468,146.62,146.59,24.99]
["bitfinex","SOLUSD",1724116485478,6.1468,146.62,146.6,1.36404046]
["bitfinex","SOLUSD",1724116488268,6.1468,146.62,146.59,24.99]
["bitfinex","SOLUSD",1724116488468,6.1468,146.62,146.57,24.99]
["bitfinex","SOLUSD",1724116488780,6.1468,146.62,146.58,46.36421606]
["bitfinex","SOLUSD",1724116490289,6.1468,146.62,146.58,45.0]
["bitfinex","SOLUSD",1724116493890,6.1468,146.62,146.59,1.36406775]
["bitfinex","SOLUSD",1724116494059,6.1468,146.62,146.58,45.0]
["bitfinex","SOLUSD",1724116494791,6.1468,146.62,146.59,24.99]
["bitfinex","SOLUSD",1724116496059,6.1468,146.62,146.6,1.36405828]
["bitfinex","SOLUSD",1724116496688,6.1468,146.62,146.59,24.99]
["bitfinex","SOLUSD",1724116498064,15.757,146.64,146.59,24.99]
["bitfinex","SOLUSD",1724116498065,15.757,146.64,146.6,1.36403202]
["bitfinex","SOLUSD",1724116498290,15.757,146.64,146.6,46.36403202]
["bitfinex","SOLUSD",1724116498475,6.1699,146.65,146.61,24.99]
["bitfinex","SOLUSD",1724116500171,6.1699,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724116500376,6.1699,146.65,146.59,24.99]
["bitfinex","SOLUSD",1724116500895,15.8296,146.63,146.53,24.99]
["bitfinex","SOLUSD",1724116501374,15.8296,146.63,146.55,24.99]
["bitfinex","SOLUSD",1724116503298,15.8296,146.63,146.56,45.0]
["bitfinex","SOLUSD",1724116503502,15.8296,146.63,146.57,1.36421454]
["bitfinex","SOLUSD",1724116503797,15.8296,146.63,146.56,45.0]
["bitfinex","SOLUSD",1724116504205,15.8296,146.63,146.57,26.35410099]
["bitfinex","SOLUSD",1724116504412,15.8296,146.63,146.59,24.99]
["bitfinex","SOLUSD",1724116504577,15.8296,146.63,146.6,1.36395055]
["bitfinex","SOLUSD",1724116504905,6.1699,146.65,146.61,26.35395055]
["bitfinex","SOLUSD",1724116505276,6.1699,146.65,146.62,45.0]
["bitfinex","SOLUSD",1724116505477,6.1699,146.65,146.63,1.36375928]
["bitfinex","SOLUSD",1724116505792,15.7095,146.67,146.64,1.36375866]
["bitfinex","SOLUSD",1724116505979,15.7095,146.71,146.65,24.99]
["bitfinex","SOLUSD",1724116506306,6.2595,146.72,146.7,24.99]
["bitfinex","SOLUSD",1724116506993,6.2595,146.72,146.68,24.99]
["bitfinex","SOLUSD",1724116507194,6.2595,146.72,146.69,45.0]
["bitfinex","SOLUSD",1724116507406,6.2595,146.72,146.66,24.99]
["bitfinex","SOLUSD",1724116507700,6.2595,146.72,146.64,24.99]
["bitfinex","SOLUSD",1724116507928,6.2595,146.72,146.65,45.0]
["bitfinex","SOLUSD",1724116508276,21.7973,146.76,146.68,24.99]
["bitfinex","SOLUSD",1724116508587,21.7973,146.76,146.66,24.99]
["bitfinex","SOLUSD",1724116508780,31.0778,146.75,146.64,24.99]
["bitfinex","SOLUSD",1724116509105,6.0878,146.72,146.6,26.35357686]
["bitfinex","SOLUSD",1724116509311,6.0878,146.72,146.62,24.99]
["bitfinex","SOLUSD",1724116509815,6.0878,146.72,146.61,20.0]
["bitfinex","SOLUSD",1724116509816,65.0,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724116510113,15.7057,146.7,146.62,1.36375557]
["bitfinex","SOLUSD",1724116510311,15.7057,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724116510312,20.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724116510907,20.0,146.69,146.62,1.36378953]
["bitfinex","SOLUSD",1724116511103,20.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724116511986,20.0,146.69,146.62,1.36379589]
["bitfinex","SOLUSD",1724116512194,20.0,146.69,146.62,1.36379797]
["bitfinex","SOLUSD",1724116512384,15.7057,146.7,146.62,71.35379797]
["bitfinex","SOLUSD",1724116512603,15.7057,146.7,146.64,24.99]
["bitfinex","SOLUSD",1724116512925,15.7057,146.7,146.66,24.99]
["bitfinex","SOLUSD",1724116513091,15.7057,146.7,146.67,46.36329996]
["bitfinex","SOLUSD",1724116513294,15.7057,146.7,146.67,45.0]
["bitfinex","SOLUSD",1724116514203,15.7057,146.7,146.64,24.99]
["bitfinex","SOLUSD",1724116514403,15.7057,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724116514627,15.7057,146.7,146.65,46.36350662]
["bitfinex","SOLUSD",1724116515197,15.7057,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724116516825,15.7057,146.7,146.64,24.99]
["bitfinex","SOLUSD",1724116517625,15.7057,146.7,146.6,24.99]
["bitfinex","SOLUSD",1724116517826,20.0,146.69,146.61,1.36389485]
["bitfinex","SOLUSD",1724116518034,6.1989,146.68,146.6,24.99]
["bitfinex","SOLUSD",1724116519126,6.1989,146.68,146.61,1.36393694]
["bitfinex","SOLUSD",1724116519342,6.1989,146.68,146.6,24.99]
["bitfinex","SOLUSD",1724116519838,6.1989,146.68,146.61,45.0]
["bitfinex","SOLUSD",1724116520133,6.1989,146.68,146.6,24.99]
["bitfinex","SOLUSD",1724116520731,6.1989,146.68,146.55,5.64812507]
["bitfinex","SOLUSD",1724116520732,6.1989,146.68,146.58,24.99]
["bitfinex","SOLUSD",1724116521039,20.0,146.67,146.59,21.36408722]
["bitfinex","SOLUSD",1724116521510,16.04,146.66,146.56,24.99]
["bitfinex","SOLUSD",1724116521719,20.0,146.65,146.56,24.99]
["bitfinex","SOLUSD",1724116522124,20.0,146.65,146.58,24.99]
["bitfinex","SOLUSD",1724116523014,6.2288,146.64,146.54,24.99]
["bitfinex","SOLUSD",1724116523221,20.0,146.63,146.54,24.99]
["bitfinex","SOLUSD",1724116523547,20.0,146.63,146.49,21.6425]
["bitfinex","SOLUSD",1724116523548,38.0382,146.64,146.52,24.99]
["bitfinex","SOLUSD",1724116523836,80.2193,146.63,146.52,24.99]
["bitfinex","SOLUSD",1724116524338,6.5491,146.61,146.52,24.99]
["bitfinex","SOLUSD",1724116524511,16.0848,146.59,146.47,5.64969054]
["bitfinex","SOLUSD",1724116524713,16.0848,146.59,146.49,31.33]
["bitfinex","SOLUSD",1724116525243,20.0,146.58,146.46,25.65130858]
["bitfinex","SOLUSD",1724116525442,20.0,146.58,146.49,31.33]
["bitfinex","SOLUSD",1724116526534,16.0848,146.59,146.53,31.33]
["bitfinex","SOLUSD",1724116526918,16.0848,146.59,146.54,45.0]
["bitfinex","SOLUSD",1724116528019,16.0848,146.59,146.55,1.36434632]
["bitfinex","SOLUSD",1724116528815,16.0848,146.59,146.54,31.33]
["bitfinex","SOLUSD",1724116529048,16.0848,146.59,146.55,1.36457962]
["bitfinex","SOLUSD",1724116529240,16.0848,146.59,146.53,21.36451431]
["bitfinex","SOLUSD",1724116529549,16.0848,146.59,146.54,45.0]
["bitfinex","SOLUSD",1724116529846,16.0848,146.59,146.52,31.33]
["bitfinex","SOLUSD",1724116530347,16.0848,146.59,146.5,31.33]
["bitfinex","SOLUSD",1724116530656,16.0848,146.59,146.51,21.36474099]
["bitfinex","SOLUSD",1724116530828,16.0848,146.59,146.54,31.33]
["bitfinex","SOLUSD",1724116531520,16.0848,146.59,146.53,31.33]
["bitfinex","SOLUSD",1724116531728,16.0848,146.59,146.54,45.0]
["bitfinex","SOLUSD",1724116532225,16.0848,146.59,146.53,45.0]
["bitfinex","SOLUSD",1724116532830,16.0848,146.59,146.52,45.0]
["bitfinex","SOLUSD",1724116535528,16.0848,146.59,146.52,1.36470434]
["bitfinex","SOLUSD",1724116535729,16.0848,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724116535965,16.0848,146.59,146.48,31.33]
["bitfinex","SOLUSD",1724116536130,20.0,146.58,146.49,65.0]
["bitfinex","SOLUSD",1724116536333,20.0,146.58,146.5,1.36479479]
["bitfinex","SOLUSD",1724116536751,20.0,146.58,146.49,65.0]
["bitfinex","SOLUSD",1724116537256,20.0,146.58,146.49,45.0]
["bitfinex","SOLUSD",1724116537854,20.0,146.58,146.49,76.33]
["bitfinex","SOLUSD",1724116538064,20.0,146.58,146.49,75.83]
["bitfinex","SOLUSD",1724116538065,6.3151,146.57,146.49,75.83]
["bitfinex","SOLUSD",1724116538247,6.3151,146.57,146.49,44.5]
["bitfinex","SOLUSD",1724116538434,6.3151,146.57,146.48,5.65697672]
["bitfinex","SOLUSD",1724116538632,6.3151,146.57,146.49,21.3649908]
["bitfinex","SOLUSD",1724116538831,6.3151,146.57,146.49,1.3649908]
["bitfinex","SOLUSD",1724116539960,6.3151,146.57,146.47,31.33]
["bitfinex","SOLUSD",1724116540143,35.7371,146.56,146.47,31.33]
["bitfinex","SOLUSD",1724116540344,15.7371,146.54,146.45,0.8547014]
["bitfinex","SOLUSD",1724116540564,6.2998,146.53,146.45,0.8547014]
["bitfinex","SOLUSD",1724116540866,26.2998,146.53,146.45,0.8547014]
["bitfinex","SOLUSD",1724116543281,26.2998,146.53,146.46,31.33]
["bitfinex","SOLUSD",1724116543453,6.2998,146.53,146.48,31.33]
["bitfinex","SOLUSD",1724116543763,6.2998,146.53,146.49,46.36491376]
["bitfinex","SOLUSD",1724116543934,6.2998,146.53,146.49,45.0]
["bitfinex","SOLUSD",1724116544133,6.2998,146.53,146.49,76.33]
["bitfinex","SOLUSD",1724116544564,6.2998,146.53,146.49,70.07]
["bitfinex","SOLUSD",1724116546546,6.2998,146.53,146.49,45.0]
["bitfinex","SOLUSD",1724116546870,6.2998,146.53,146.49,1.36484393]
["bitfinex","SOLUSD",1724116547069,6.2998,146.53,146.46,31.33]
["bitfinex","SOLUSD",1724116547371,6.2998,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116548053,6.2998,146.53,146.48,1.36499954]
["bitfinex","SOLUSD",1724116548240,6.2998,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116548562,6.2998,146.53,146.48,1.36509312]
["bitfinex","SOLUSD",1724116548770,6.2998,146.53,146.48,1.36492394]
["bitfinex","SOLUSD",1724116548969,6.2998,146.53,146.49,1.36491466]
["bitfinex","SOLUSD",1724116549140,6.2998,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116549352,6.2998,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724116549668,6.2998,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116549977,6.2998,146.53,146.48,1.36509271]
["bitfinex","SOLUSD",1724116550478,6.2998,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724116551260,6.2998,146.53,146.47,51.33]
["bitfinex","SOLUSD",1724116551460,6.2998,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724116552248,6.80435924,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724116552461,6.80435924,146.53,146.45,32.1847014]
["bitfinex","SOLUSD",1724116552961,6.80435924,146.53,146.45,0.8547014]
["bitfinex","SOLUSD",1724116553165,20.0,146.52,146.45,0.8547014]
["bitfinex","SOLUSD",1724116553365,20.0,146.52,146.45,32.1847014]
["bitfinex","SOLUSD",1724116553763,6.2998,146.53,146.47,31.33]
["bitfinex","SOLUSD",1724116553948,6.2998,146.53,146.45,0.8547014]
["bitfinex","SOLUSD",1724116553949,6.2998,146.53,146.49,31.33]
["bitfinex","SOLUSD",1724116554272,6.2998,146.53,146.48,31.33]
["bitfinex","SOLUSD",1724116554474,6.2998,146.53,146.49,45.0]
["bitfinex","SOLUSD",1724116557249,6.2998,146.53,146.46,31.33]
["bitfinex","SOLUSD",1724116557250,6.80435924,146.53,146.46,31.33]
["bitfinex","SOLUSD",1724116557476,6.80435924,146.53,146.45,0.8547014]
["bitfinex","SOLUSD",1724116557971,6.2998,146.53,146.45,2.21996591]
["bitfinex","SOLUSD",1724116558173,20.0,146.52,146.45,0.8547014]
["bitfinex","SOLUSD",1724116559479,15.7279,146.51,146.45,0.8547014]
["bitfinex","SOLUSD",1724116559964,26.94605924,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724116560166,71.4415,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724116560376,26.4415,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724116561387,26.94605924,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724116561578,26.4415,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724116562295,26.4415,146.5,146.46,31.33]
["bitfinex","SOLUSD",1724116562296,6.4415,146.5,146.46,31.33]
["bitfinex","SOLUSD",1724116562590,6.4415,146.5,146.47,45.0]
["bitfinex","SOLUSD",1724116563492,6.4415,146.5,146.45,32.1847014]
["bitfinex","SOLUSD",1724116563783,6.4415,146.5,146.46,45.0]
["bitfinex","SOLUSD",1724116563977,6.2259,146.57,146.47,32.69513217]
["bitfinex","SOLUSD",1724116564160,21.5026,146.57,146.49,31.33]
["bitfinex","SOLUSD",1724116564369,21.5026,146.57,146.5,45.0]
["bitfinex","SOLUSD",1724116564589,21.5026,146.57,146.51,1.36483804]
["bitfinex","SOLUSD",1724116564803,21.5026,146.57,146.5,45.0]
["bitfinex","SOLUSD",1724116565165,21.5026,146.57,146.51,1.36483115]
["bitfinex","SOLUSD",1724116565364,21.5026,146.57,146.5,45.0]
["bitfinex","SOLUSD",1724116567189,20.50455924,146.56,146.45,0.8547014]
["bitfinex","SOLUSD",1724116567396,20.50455924,146.56,146.45,32.1847014]
["bitfinex","SOLUSD",1724116567597,20.50455924,146.56,146.46,20.0]
["bitfinex","SOLUSD",1724116567773,0.50455924,146.56,146.46,20.0]
["bitfinex","SOLUSD",1724116567967,20.50455924,146.56,146.46,20.0]
["bitfinex","SOLUSD",1724116568469,20.0,146.56,146.47,1.36507992]
["bitfinex","SOLUSD",1724116568668,20.0,146.56,146.5,25.08]
["bitfinex","SOLUSD",1724116568887,6.3505,146.53,146.46,1.36486639]
["bitfinex","SOLUSD",1724116569076,0.50455924,146.52,146.45,0.8547014]
["bitfinex","SOLUSD",1724116569271,40.757,146.5,146.45,0.8547014]
["bitfinex","SOLUSD",1724116569474,6.3505,146.48,146.45,0.8547014]
["bitfinex","SOLUSD",1724116569677,0.50455924,146.47,146.45,0.8547014]
["bitfinex","SOLUSD",1724116569883,0.50455924,146.47,146.34,35.2785]
["bitfinex","SOLUSD",1724116569884,0.50455924,146.47,146.34,15.2785]
["bitfinex","SOLUSD",1724116570083,20.50455924,146.47,146.35,25.08]
["bitfinex","SOLUSD",1724116570289,27.33195924,146.47,146.35,25.08]
["bitfinex","SOLUSD",1724116570896,25.08,146.46,146.35,25.08]
["bitfinex","SOLUSD",1724116571091,20.50455924,146.45,146.35,25.08]
["bitfinex","SOLUSD",1724116571590,20.0,146.45,146.35,25.08]
["bitfinex","SOLUSD",1724116571798,0.50455924,146.44,146.35,25.08]
["bitfinex","SOLUSD",1724116572005,20.0,146.45,146.35,25.08]
["bitfinex","SOLUSD",1724116572173,6.2547,146.43,146.33,25.08]
["bitfinex","SOLUSD",1724116572374,21.3553,146.43,146.33,25.08]
["bitfinex","SOLUSD",1724116572581,21.3553,146.43,146.34,1.36632989]
["bitfinex","SOLUSD",1724116572875,21.3553,146.43,146.32,1.36633106]
["bitfinex","SOLUSD",1724116573081,21.3553,146.43,146.33,1.36633136]
["bitfinex","SOLUSD",1724116574791,21.3553,146.43,146.34,1.36614271]
["bitfinex","SOLUSD",1724116575523,21.3553,146.43,146.34,32.77614271]
["bitfinex","SOLUSD",1724116575681,21.3553,146.43,146.38,31.41]
["bitfinex","SOLUSD",1724116576099,21.3553,146.43,146.39,1.36586613]
["bitfinex","SOLUSD",1724116576685,21.3553,146.43,146.37,1.36585869]
["bitfinex","SOLUSD",1724116577003,21.3553,146.43,146.37,46.36585869]
["bitfinex","SOLUSD",1724116578022,21.3553,146.43,146.38,1.36584185]
["bitfinex","SOLUSD",1724116578302,6.0358,146.42,146.3,3.65038387]
["bitfinex","SOLUSD",1724116578507,26.0358,146.42,146.31,1.36658787]
["bitfinex","SOLUSD",1724116578704,26.0358,146.42,146.3,0.8547014]
["bitfinex","SOLUSD",1724116579097,26.0358,146.42,146.31,1.36646604]
["bitfinex","SOLUSD",1724116579299,32.8658,146.42,146.31,1.36646604]
["bitfinex","SOLUSD",1724116579508,6.5872,146.41,146.31,1.36646604]
["bitfinex","SOLUSD",1724116579903,6.5872,146.41,146.3,0.8547014]
["bitfinex","SOLUSD",1724116580097,20.0,146.4,146.3,0.8547014]
["bitfinex","SOLUSD",1724116580312,21.493,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724116581024,0.50455924,146.38,146.3,0.8547014]
["bitfinex","SOLUSD",1724116581217,21.493,146.39,146.3,0.8547014]
["bitfinex","SOLUSD",1724116581810,20.50455924,146.38,146.3,0.8547014]
["bitfinex","SOLUSD",1724116582401,0.50455924,146.38,146.3,0.8547014]
["bitfinex","SOLUSD",1724116582614,16.1063,146.35,146.3,0.8547014]
["bitfinex","SOLUSD",1724116582824,16.1063,146.35,146.19,16.59884749]
["bitfinex","SOLUSD",1724116582825,6.6284,146.33,146.19,51.41]
["bitfinex","SOLUSD",1724116583126,10.57097519,146.32,146.19,51.41]
["bitfinex","SOLUSD",1724116583307,0.50455924,146.32,146.19,51.41]
["bitfinex","SOLUSD",1724116584097,0.50455924,146.32,146.21,31.41]
["bitfinex","SOLUSD",1724116584331,6.4554,146.3,146.19,7.10075339]
["bitfinex","SOLUSD",1724116584532,6.4554,146.3,146.18,31.41]
["bitfinex","SOLUSD",1724116584533,0.50455924,146.29,146.18,31.41]
["bitfinex","SOLUSD",1724116585116,6.4554,146.3,146.16,7.95611]
["bitfinex","SOLUSD",1724116585338,6.4554,146.3,146.18,31.41]
["bitfinex","SOLUSD",1724116585522,0.50455924,146.29,146.18,31.41]
["bitfinex","SOLUSD",1724116585831,6.4554,146.3,146.19,20.0]
["bitfinex","SOLUSD",1724116586009,0.50455924,146.29,146.19,20.0]
["bitfinex","SOLUSD",1724116586618,0.50455924,146.29,146.2,45.0]
["bitfinex","SOLUSD",1724116586920,6.4554,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724116587124,6.4554,146.3,146.22,45.0]
["bitfinex","SOLUSD",1724116587318,6.4554,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724116587636,6.4554,146.3,146.22,45.0]
["bitfinex","SOLUSD",1724116587821,6.4554,146.3,146.2,96.41]
["bitfinex","SOLUSD",1724116588026,6.4554,146.3,146.22,31.41]
["bitfinex","SOLUSD",1724116588223,6.4554,146.3,146.23,65.0]
["bitfinex","SOLUSD",1724116588632,6.4554,146.3,146.24,31.41]
["bitfinex","SOLUSD",1724116588829,6.4554,146.3,146.25,45.0]
["bitfinex","SOLUSD",1724116589030,6.4554,146.3,146.26,31.41]
["bitfinex","SOLUSD",1724116589235,6.4554,146.3,146.27,45.0]
["bitfinex","SOLUSD",1724116593032,6.5743,146.34,146.27,45.0]
["bitfinex","SOLUSD",1724116596337,6.5743,146.34,146.28,31.41]
["bitfinex","SOLUSD",1724116596950,16.5552,146.4,146.32,31.41]
["bitfinex","SOLUSD",1724116597241,16.5552,146.4,146.37,31.41]
["bitfinex","SOLUSD",1724116597457,6.0994,146.41,146.37,31.41]
["bitfinex","SOLUSD",1724116597745,6.0994,146.41,146.38,1.36600919]
["bitfinex","SOLUSD",1724116599324,6.0994,146.41,146.29,9.13385076]
["bitfinex","SOLUSD",1724116599524,69.67333955,146.4,146.27,32.043213]
["bitfinex","SOLUSD",1724116599827,6.0994,146.39,146.27,32.043213]
["bitfinex","SOLUSD",1724116600151,1.708477,146.38,146.27,32.043213]
["bitfinex","SOLUSD",1724116600636,21.708477,146.38,146.27,32.043213]
["bitfinex","SOLUSD",1724116601150,20.0,146.38,146.27,32.043213]
["bitfinex","SOLUSD",1724116601443,1.70834343,146.37,146.27,32.043213]
["bitfinex","SOLUSD",1724116601834,20.0,146.38,146.27,32.043213]
["bitfinex","SOLUSD",1724116602547,1.70833582,146.37,146.27,32.043213]
["bitfinex","SOLUSD",1724116602729,1.70833582,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724116602935,20.0,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724116603329,1.70840582,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724116603930,1.70843125,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724116604342,20.0,146.38,146.29,45.0]
["bitfinex","SOLUSD",1724116604656,1.70841873,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724116604947,20.0,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724116605830,20.0,146.38,146.29,1.3667596]
["bitfinex","SOLUSD",1724116606033,1.7084022,146.37,146.29,45.0]
["bitfinex","SOLUSD",1724116606349,20.0,146.38,146.29,45.0]
["bitfinex","SOLUSD",1724116607651,1.70840445,146.37,146.29,45.0]
["bitfinex","SOLUSD",1724116608038,1.70840445,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724116609341,20.0,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724116609965,20.0,146.38,146.29,45.0]
["bitfinex","SOLUSD",1724116611349,1.70830124,146.37,146.29,45.0]
["bitfinex","SOLUSD",1724116611744,1.70830124,146.37,146.28,45.0]
["bitfinex","SOLUSD",1724116612449,20.0,146.38,146.29,1.36676135]
["bitfinex","SOLUSD",1724116612650,20.0,146.38,146.3,1.36669302]
["bitfinex","SOLUSD",1724116612975,1.70834639,146.37,146.3,45.0]
["bitfinex","SOLUSD",1724116613192,20.0,146.38,146.3,45.0]
["bitfinex","SOLUSD",1724116614092,6.0994,146.39,146.3,45.0]
["bitfinex","SOLUSD",1724116614458,1.70824478,146.38,146.29,31.41]
["bitfinex","SOLUSD",1724116614666,1.70824478,146.38,146.27,32.043213]
["bitfinex","SOLUSD",1724116614897,1.70824478,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724116615395,6.0994,146.39,146.29,1.36676215]
["bitfinex","SOLUSD",1724116615881,6.0994,146.39,146.3,1.36669972]
["bitfinex","SOLUSD",1724116617792,1.70824497,146.38,146.29,70.13]
["bitfinex","SOLUSD",1724116618686,6.0994,146.39,146.29,70.13]
["bitfinex","SOLUSD",1724116620290,6.0994,146.39,146.31,25.13]
["bitfinex","SOLUSD",1724116620481,6.0994,146.39,146.32,46.36638036]
["bitfinex","SOLUSD",1724116620806,6.0912,146.37,146.27,0.633213]
["bitfinex","SOLUSD",1724116620963,6.0912,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116621288,62.83838674,146.36,146.27,0.633213]
["bitfinex","SOLUSD",1724116621289,6.0912,146.32,146.27,0.633213]
["bitfinex","SOLUSD",1724116621492,1.709274,146.31,146.27,0.633213]
["bitfinex","SOLUSD",1724116621804,6.0912,146.32,146.27,0.633213]
["bitfinex","SOLUSD",1724116622369,1.70927258,146.31,146.27,0.633213]
["bitfinex","SOLUSD",1724116622570,6.0912,146.32,146.27,0.633213]
["bitfinex","SOLUSD",1724116626469,6.0912,146.32,146.28,25.13]
["bitfinex","SOLUSD",1724116626694,258.3,146.42,146.3,25.13]
["bitfinex","SOLUSD",1724116626695,6.4968,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116626991,6.4968,146.36,146.31,45.0]
["bitfinex","SOLUSD",1724116627376,8.20490354,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116627689,6.4968,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116627895,6.4968,146.36,146.31,46.36655885]
["bitfinex","SOLUSD",1724116628101,6.4968,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116629578,8.20528466,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116630201,1.70848361,146.35,146.3,25.13]
["bitfinex","SOLUSD",1724116630780,1.70848361,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116631003,1.70848361,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116631189,1.70848361,146.35,146.27,20.633213]
["bitfinex","SOLUSD",1724116631389,1.70848361,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116631785,21.70848361,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116632193,1.70848361,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116632417,20.0,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116633891,20.0,146.35,146.27,2.00042104]
["bitfinex","SOLUSD",1724116634291,1.70863458,146.34,146.27,45.633213]
["bitfinex","SOLUSD",1724116634492,1.70865017,146.35,146.27,45.633213]
["bitfinex","SOLUSD",1724116634691,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116634913,1.70851994,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116635117,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116635286,1.7084717,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116635492,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116635713,6.4968,146.36,146.29,46.36677767]
["bitfinex","SOLUSD",1724116635901,1.7084112,146.35,146.29,45.0]
["bitfinex","SOLUSD",1724116636218,8.20523789,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116636402,8.20524317,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116636796,8.20524317,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116637198,8.20524317,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116637515,6.4968,146.36,146.3,26.49675037]
["bitfinex","SOLUSD",1724116637697,8.20507242,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116638018,8.20507242,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116638391,6.4968,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116638590,8.20523522,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116638810,1.70843616,146.35,146.29,45.0]
["bitfinex","SOLUSD",1724116639337,1.70843616,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116639695,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116640008,1.70852807,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116640590,6.4968,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116640793,1.70843645,146.35,146.29,45.0]
["bitfinex","SOLUSD",1724116641020,1.70845579,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116641196,6.4968,146.36,146.29,46.36678973]
["bitfinex","SOLUSD",1724116641405,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116641406,1.70834466,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116642024,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116645700,6.4968,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116646104,1.70847549,146.35,146.3,25.13]
["bitfinex","SOLUSD",1724116646298,1.70847549,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116646912,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116647313,1.70847303,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116647622,1.70847303,146.35,146.27,65.633213]
["bitfinex","SOLUSD",1724116648437,6.4968,146.36,146.27,65.633213]
["bitfinex","SOLUSD",1724116649001,6.4968,146.36,146.27,20.633213]
["bitfinex","SOLUSD",1724116649217,6.4968,146.36,146.27,0.633213]
["bitfinex","SOLUSD",1724116649401,6.4968,146.36,146.27,20.633213]
["bitfinex","SOLUSD",1724116649609,6.4968,146.36,146.27,22.00022858]
["bitfinex","SOLUSD",1724116651029,6.4968,146.36,146.27,20.633213]
["bitfinex","SOLUSD",1724116651232,6.4968,146.36,146.27,22.00028999]
["bitfinex","SOLUSD",1724116653923,6.4968,146.36,146.27,2.00028999]
["bitfinex","SOLUSD",1724116654353,6.4968,146.36,146.27,0.633213]
["bitfinex","SOLUSD",1724116654825,1.70866743,146.35,146.27,0.633213]
["bitfinex","SOLUSD",1724116656331,6.4968,146.36,146.28,26.49690854]
["bitfinex","SOLUSD",1724116656845,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116658120,6.4968,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724116659217,6.4968,146.36,146.28,25.13]
["bitfinex","SOLUSD",1724116659218,1.70824939,146.35,146.28,25.13]
["bitfinex","SOLUSD",1724116660030,6.4968,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116661016,8.20514482,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116661639,6.4968,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116663544,6.4968,146.36,146.31,1.36655212]
["bitfinex","SOLUSD",1724116663848,6.4968,146.36,146.3,25.13]
["bitfinex","SOLUSD",1724116664362,6.4968,146.36,146.32,25.13]
["bitfinex","SOLUSD",1724116664513,6.1898,146.4,146.35,10.05]
["bitfinex","SOLUSD",1724116664838,6.1898,146.4,146.31,65.0]
["bitfinex","SOLUSD",1724116664839,6.1898,146.4,146.31,45.0]
["bitfinex","SOLUSD",1724116665044,6.1898,146.4,146.36,10.05]
["bitfinex","SOLUSD",1724116665222,6.1898,146.4,146.31,45.0]
["bitfinex","SOLUSD",1724116665223,1.70794738,146.39,146.31,45.0]
["bitfinex","SOLUSD",1724116665425,1.70794738,146.39,146.34,10.05]
["bitfinex","SOLUSD",1724116666034,1.70794738,146.39,146.27,0.633213]
["bitfinex","SOLUSD",1724116666242,11.75794738,146.39,146.31,10.05]
["bitfinex","SOLUSD",1724116666442,1.70794738,146.39,146.28,25.14]
["bitfinex","SOLUSD",1724116666665,1.70794738,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724116666835,6.1898,146.4,146.3,25.14]
["bitfinex","SOLUSD",1724116667463,6.1898,146.4,146.32,25.14]
["bitfinex","SOLUSD",1724116667932,1.70797803,146.39,146.32,25.14]
["bitfinex","SOLUSD",1724116668265,6.1898,146.4,146.32,25.14]
["bitfinex","SOLUSD",1724116668765,6.1898,146.4,146.33,1.36638711]
["bitfinex","SOLUSD",1724116669145,6.1898,146.4,146.34,26.50635644]
["bitfinex","SOLUSD",1724116669555,6.1898,146.4,146.34,25.14]
["bitfinex","SOLUSD",1724116670643,7.89767298,146.4,146.34,25.14]
["bitfinex","SOLUSD",1724116671164,6.1898,146.4,146.34,25.14]
["bitfinex","SOLUSD",1724116671769,6.1898,146.4,146.35,1.36616533]
["bitfinex","SOLUSD",1724116674237,6.1898,146.4,146.35,45.0]
["bitfinex","SOLUSD",1724116675451,6.1898,146.4,146.36,25.14]
["bitfinex","SOLUSD",1724116675967,6.1898,146.4,146.37,1.36608282]
["bitfinex","SOLUSD",1724116676664,6.1898,146.4,146.37,46.36608282]
["bitfinex","SOLUSD",1724116677062,22.3257,146.47,146.37,45.0]
["bitfinex","SOLUSD",1724116677240,22.3257,146.47,146.38,46.50596048]
["bitfinex","SOLUSD",1724116677445,22.3257,146.47,146.38,45.14]
["bitfinex","SOLUSD",1724116677942,1.7073777,146.46,146.38,45.14]
["bitfinex","SOLUSD",1724116678670,1.70738337,146.46,146.38,45.14]
["bitfinex","SOLUSD",1724116678865,22.3257,146.47,146.38,45.14]
["bitfinex","SOLUSD",1724116679450,1.70729964,146.46,146.38,45.14]
["bitfinex","SOLUSD",1724116679676,1.70729081,146.46,146.38,45.14]
["bitfinex","SOLUSD",1724116680345,6.5414,146.46,146.36,25.14]
["bitfinex","SOLUSD",1724116680549,6.5414,146.45,146.34,25.14]
["bitfinex","SOLUSD",1724116680755,15.3094,146.44,146.35,1.366188]
["bitfinex","SOLUSD",1724116681668,15.3094,146.44,146.34,25.14]
["bitfinex","SOLUSD",1724116681979,15.3094,146.44,146.36,25.14]
["bitfinex","SOLUSD",1724116681980,17.01694594,146.44,146.36,25.14]
["bitfinex","SOLUSD",1724116682756,15.3094,146.44,146.38,25.14]
["bitfinex","SOLUSD",1724116683045,17.0166776,146.44,146.38,25.14]
["bitfinex","SOLUSD",1724116683246,15.3094,146.44,146.38,25.14]
["bitfinex","SOLUSD",1724116684350,15.3094,146.44,146.39,1.36581153]
["bitfinex","SOLUSD",1724116684553,6.5414,146.45,146.39,1.36581153]
["bitfinex","SOLUSD",1724116684780,6.5414,146.45,146.39,21.36581153]
["bitfinex","SOLUSD",1724116685251,6.5414,146.45,146.4,46.36567043]
["bitfinex","SOLUSD",1724116685650,6.5414,146.45,146.4,71.50567043]
["bitfinex","SOLUSD",1724116685861,6.5414,146.45,146.4,70.14]
["bitfinex","SOLUSD",1724116686377,6.5414,146.45,146.41,20.0]
["bitfinex","SOLUSD",1724116687067,6.5414,146.45,146.42,45.0]
["bitfinex","SOLUSD",1724116689181,22.3002,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724116689571,22.3002,146.48,146.44,1.36537592]
["bitfinex","SOLUSD",1724116690293,6.2946,146.48,146.44,70.14]
["bitfinex","SOLUSD",1724116690454,6.2946,146.48,146.45,20.0]
["bitfinex","SOLUSD",1724116691590,6.5426,146.53,146.46,25.14]
["bitfinex","SOLUSD",1724116691756,6.5426,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116692157,6.5426,146.53,146.48,1.36507965]
["bitfinex","SOLUSD",1724116692383,6.5426,146.53,146.48,26.50507965]
["bitfinex","SOLUSD",1724116692759,6.5426,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724116693271,6.0965,146.56,146.5,71.5049289]
["bitfinex","SOLUSD",1724116693472,6.0965,146.56,146.5,70.14]
["bitfinex","SOLUSD",1724116693683,6.0965,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724116694357,21.2475,146.63,146.52,25.14]
["bitfinex","SOLUSD",1724116694556,21.2475,146.63,146.53,20.0]
["bitfinex","SOLUSD",1724116694762,1.70562481,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724116696266,1.70562481,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724116696666,1.70562481,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724116697800,21.2475,146.63,146.56,45.0]
["bitfinex","SOLUSD",1724116697967,6.1117,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724116699417,1.70516348,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724116699691,6.1117,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724116700969,6.1117,146.63,146.58,45.0]
["bitfinex","SOLUSD",1724116702187,6.1117,146.63,146.59,20.0]
["bitfinex","SOLUSD",1724116706176,2.55982854,146.66,146.59,50.0]
["bitfinex","SOLUSD",1724116706594,0.8547014,146.66,146.59,50.0]
["bitfinex","SOLUSD",1724116707403,0.8547014,146.66,146.61,25.14]
["bitfinex","SOLUSD",1724116707608,0.8547014,146.66,146.63,25.14]
["bitfinex","SOLUSD",1724116707901,0.8547014,146.66,146.64,1.36372623]
["bitfinex","SOLUSD",1724116708981,0.8547014,146.66,146.64,21.36372623]
["bitfinex","SOLUSD",1724116710477,0.8547014,146.66,146.65,25.14]
["bitfinex","SOLUSD",1724116710792,0.8547014,146.66,146.65,90.14]
["bitfinex","SOLUSD",1724116711390,0.8547014,146.66,146.65,91.50342456]
["bitfinex","SOLUSD",1724116711577,0.8547014,146.66,146.65,121.50342456]
["bitfinex","SOLUSD",1724116712104,0.8547014,146.66,146.63,25.14]
["bitfinex","SOLUSD",1724116712302,0.8547014,146.66,146.59,15.1206]
["bitfinex","SOLUSD",1724116712501,0.8547014,146.66,146.59,40.2606]
["bitfinex","SOLUSD",1724116712683,0.8547014,146.66,146.6,30.0]
["bitfinex","SOLUSD",1724116713496,6.3227,146.65,146.6,30.0]
["bitfinex","SOLUSD",1724116713715,25.14,146.62,146.49,25.14]
["bitfinex","SOLUSD",1724116714004,65.0,146.64,146.51,25.14]
["bitfinex","SOLUSD",1724116714174,65.0,146.64,146.53,25.14]
["bitfinex","SOLUSD",1724116714378,65.0,146.64,146.54,1.36440999]
["bitfinex","SOLUSD",1724116714579,65.0,146.64,146.55,1.36442132]
["bitfinex","SOLUSD",1724116714811,14.46283284,146.65,146.55,31.31]
["bitfinex","SOLUSD",1724116714985,6.3227,146.65,146.55,31.31]
["bitfinex","SOLUSD",1724116715305,6.3227,146.65,146.57,31.31]
["bitfinex","SOLUSD",1724116715691,1.70500094,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724116716084,6.3227,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724116716285,6.3227,146.65,146.59,21.36400484]
["bitfinex","SOLUSD",1724116716481,1.70500599,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724116716680,6.3227,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724116717082,1.70501164,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724116717689,1.70501164,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724116718298,6.3227,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724116718504,6.3227,146.65,146.55,31.31]
["bitfinex","SOLUSD",1724116718799,6.3227,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724116719197,1.70530011,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724116719405,6.3227,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724116719986,6.3227,146.65,146.57,1.36423737]
["bitfinex","SOLUSD",1724116720185,1.7052969,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724116720490,6.3227,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724116720893,6.3227,146.65,146.57,1.36420143]
["bitfinex","SOLUSD",1724116721093,6.3227,146.65,146.57,45.0]
["bitfinex","SOLUSD",1724116721291,6.3227,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724116721697,6.3227,146.65,146.59,77.67391965]
["bitfinex","SOLUSD",1724116721940,6.3227,146.65,146.6,20.0]
["bitfinex","SOLUSD",1724116722091,6.3227,146.65,146.61,1.3638947]
["bitfinex","SOLUSD",1724116722405,6.3227,146.65,146.61,1.36385185]
["bitfinex","SOLUSD",1724116722622,0.8547014,146.66,146.63,31.31]
["bitfinex","SOLUSD",1724116722792,0.8547014,146.66,146.64,1.36358726]
["bitfinex","SOLUSD",1724116722985,0.8547014,146.66,146.63,31.31]
["bitfinex","SOLUSD",1724116723189,0.8547014,146.66,146.64,20.0]
["bitfinex","SOLUSD",1724116723701,0.8547014,146.66,146.61,31.31]
["bitfinex","SOLUSD",1724116723702,0.8547014,146.66,146.59,76.31]
["bitfinex","SOLUSD",1724116723895,0.8547014,146.66,146.55,31.31]
["bitfinex","SOLUSD",1724116723896,1.70496836,146.65,146.55,31.31]
["bitfinex","SOLUSD",1724116724100,1.70496836,146.65,146.53,31.31]
["bitfinex","SOLUSD",1724116724293,45.8547014,146.66,146.53,31.31]
["bitfinex","SOLUSD",1724116724794,1.70537176,146.65,146.53,31.31]
["bitfinex","SOLUSD",1724116725114,15.582371,146.64,146.53,31.31]
["bitfinex","SOLUSD",1724116725412,1.70547629,146.63,146.53,31.31]
["bitfinex","SOLUSD",1724116725806,15.582371,146.64,146.53,31.31]
["bitfinex","SOLUSD",1724116726006,1.70544164,146.63,146.55,31.31]
["bitfinex","SOLUSD",1724116726817,6.268,146.62,146.51,31.31]
["bitfinex","SOLUSD",1724116727022,1.70574041,146.61,146.51,31.31]
["bitfinex","SOLUSD",1724116727229,1.70568202,146.6,146.51,31.31]
["bitfinex","SOLUSD",1724116727396,6.268,146.62,146.51,31.31]
["bitfinex","SOLUSD",1724116727595,1.70568539,146.61,146.51,31.31]
["bitfinex","SOLUSD",1724116728325,6.268,146.62,146.53,31.31]
["bitfinex","SOLUSD",1724116728526,6.268,146.62,146.54,46.36432227]
["bitfinex","SOLUSD",1724116728707,6.268,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724116728904,6.268,146.62,146.56,45.0]
["bitfinex","SOLUSD",1724116729102,6.268,146.62,146.57,19.5]
["bitfinex","SOLUSD",1724116729316,6.268,146.62,146.58,45.0]
["bitfinex","SOLUSD",1724116730026,6.268,146.62,146.59,1.36409112]
["bitfinex","SOLUSD",1724116730194,6.268,146.62,146.58,45.0]
["bitfinex","SOLUSD",1724116731018,7.0254014,146.66,146.58,45.0]
["bitfinex","SOLUSD",1724116731224,1.70498966,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724116731597,1.70498966,146.65,146.55,31.31]
["bitfinex","SOLUSD",1724116731796,31.31,146.61,146.44,15.0845]
["bitfinex","SOLUSD",1724116732036,6.1707,146.58,146.44,46.3945]
["bitfinex","SOLUSD",1724116732231,21.70633429,146.57,146.44,46.3945]
["bitfinex","SOLUSD",1724116732528,21.70633429,146.57,146.46,31.31]
["bitfinex","SOLUSD",1724116732529,1.70633429,146.57,146.46,31.31]
["bitfinex","SOLUSD",1724116733328,1.70633429,146.57,146.47,45.0]
["bitfinex","SOLUSD",1724116733527,1.70633429,146.57,146.46,31.31]
["bitfinex","SOLUSD",1724116734222,1.70633429,146.57,146.47,20.0]
["bitfinex","SOLUSD",1724116734432,6.1707,146.58,146.48,31.31]
["bitfinex","SOLUSD",1724116734628,6.1707,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724116735223,1.70595229,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724116735432,6.1707,146.58,146.5,45.0]
["bitfinex","SOLUSD",1724116735607,6.1707,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724116736332,1.70601227,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724116736706,6.1707,146.58,146.52,45.0]
["bitfinex","SOLUSD",1724116736906,6.1707,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724116738498,6.1707,146.58,146.54,31.31]
["bitfinex","SOLUSD",1724116738699,6.1707,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724116739313,16.3228,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724116739707,16.3228,146.6,146.56,45.0]
["bitfinex","SOLUSD",1724116739905,16.3228,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724116741437,6.126,146.61,146.55,20.0]
["bitfinex","SOLUSD",1724116742133,6.126,146.61,146.56,76.31]
["bitfinex","SOLUSD",1724116742431,6.126,146.61,146.57,20.0]
["bitfinex","SOLUSD",1724116744118,6.126,146.61,146.55,20.0]
["bitfinex","SOLUSD",1724116744848,6.126,146.61,146.56,31.31]
["bitfinex","SOLUSD",1724116745133,6.126,146.61,146.57,21.36424803]
["bitfinex","SOLUSD",1724116745536,6.126,146.61,146.57,20.0]
["bitfinex","SOLUSD",1724116746808,15.3596,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724116747007,15.3596,146.64,146.58,76.31]
["bitfinex","SOLUSD",1724116747233,15.3596,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724116747433,6.523,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724116747743,6.523,146.65,146.61,20.0]
["bitfinex","SOLUSD",1724116748251,1.70505815,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724116748441,6.523,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724116748647,1.70505282,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724116748844,6.523,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724116749854,6.523,146.65,146.6,31.31]
["bitfinex","SOLUSD",1724116750028,6.523,146.65,146.61,20.0]
["bitfinex","SOLUSD",1724116751728,6.523,146.65,146.58,76.31]
["bitfinex","SOLUSD",1724116751729,6.523,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724116751937,1.7050986,146.64,146.54,31.31]
["bitfinex","SOLUSD",1724116752147,1.7050986,146.64,146.51,47.7109]
["bitfinex","SOLUSD",1724116752328,15.6219,146.63,146.51,47.7109]
["bitfinex","SOLUSD",1724116752529,1.70550434,146.62,146.53,31.31]
["bitfinex","SOLUSD",1724116753562,6.3141,146.61,146.49,31.31]
["bitfinex","SOLUSD",1724116753732,6.3141,146.59,146.47,31.31]
["bitfinex","SOLUSD",1724116753933,46.70620292,146.58,146.45,46.6696]
["bitfinex","SOLUSD",1724116754258,1.70624387,146.57,146.45,31.31]
["bitfinex","SOLUSD",1724116755162,6.3141,146.59,146.47,31.31]
["bitfinex","SOLUSD",1724116755331,1.70620264,146.57,146.49,31.31]
["bitfinex","SOLUSD",1724116756162,6.3141,146.59,146.49,31.31]
["bitfinex","SOLUSD",1724116756362,1.70606397,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724116756562,6.3141,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724116756563,1.70606304,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724116757544,1.70606419,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724116757732,1.70606366,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724116757938,1.70606366,146.57,146.45,31.31]
["bitfinex","SOLUSD",1724116759366,45.0,146.58,146.46,65.0]
["bitfinex","SOLUSD",1724116759870,6.4041,146.55,146.43,7.12531319]
["bitfinex","SOLUSD",1724116760047,46.4579,146.56,146.42,31.31]
["bitfinex","SOLUSD",1724116760048,15.1479,146.53,146.42,31.31]
["bitfinex","SOLUSD",1724116760564,1.70676681,146.52,146.42,31.31]
["bitfinex","SOLUSD",1724116760749,15.1479,146.53,146.42,31.31]
["bitfinex","SOLUSD",1724116760954,1.70676996,146.52,146.42,31.31]
["bitfinex","SOLUSD",1724116761463,1.70676996,146.52,146.44,31.31]
["bitfinex","SOLUSD",1724116761667,1.706618,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724116761868,16.85437999,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724116762870,16.85437999,146.53,146.46,45.0]
["bitfinex","SOLUSD",1724116763071,16.85437999,146.53,146.46,76.31]
["bitfinex","SOLUSD",1724116763377,16.85437999,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116763972,16.85437999,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724116765055,15.1479,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724116765373,1.70661791,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724116765968,15.1479,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724116767168,1.70652702,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724116774983,15.1479,146.53,146.46,76.31]
["bitfinex","SOLUSD",1724116775271,15.1479,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116775776,15.1479,146.53,146.48,31.31]
["bitfinex","SOLUSD",1724116775989,6.4041,146.54,146.5,31.31]
["bitfinex","SOLUSD",1724116776284,6.4041,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724116777152,6.4041,146.54,146.5,31.31]
["bitfinex","SOLUSD",1724116777352,6.4041,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724116778387,15.7951,146.57,146.52,32.67478594]
["bitfinex","SOLUSD",1724116778692,15.7951,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724116778857,15.7951,146.57,146.54,1.36456407]
["bitfinex","SOLUSD",1724116779982,21.5423,146.65,146.56,31.31]
["bitfinex","SOLUSD",1724116780194,21.5423,146.65,146.57,21.3641984]
["bitfinex","SOLUSD",1724116780387,21.5423,146.65,146.58,31.31]
["bitfinex","SOLUSD",1724116780561,21.5423,146.65,146.59,65.0]
["bitfinex","SOLUSD",1724116780761,21.5423,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724116782182,21.5423,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724116782183,1.705268,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724116783289,46.705268,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724116783493,46.705268,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724116783988,1.705268,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724116784158,1.705268,146.64,146.55,45.0]
["bitfinex","SOLUSD",1724116784365,1.705268,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724116784562,6.1468,146.63,146.54,20.0]
["bitfinex","SOLUSD",1724116784779,1.70553514,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724116785597,1.70553514,146.62,146.51,31.31]
["bitfinex","SOLUSD",1724116785773,46.70553514,146.62,146.51,31.31]
["bitfinex","SOLUSD",1724116785976,45.0,146.62,146.51,31.31]
["bitfinex","SOLUSD",1724116786504,1.70587782,146.61,146.51,31.31]
["bitfinex","SOLUSD",1724116787193,1.70587782,146.61,146.52,65.0]
["bitfinex","SOLUSD",1724116787496,1.70558784,146.62,146.52,65.0]
["bitfinex","SOLUSD",1724116789486,46.70558784,146.62,146.52,65.0]
["bitfinex","SOLUSD",1724116789689,43.0545,146.61,146.49,31.31]
["bitfinex","SOLUSD",1724116789888,6.4458,146.59,146.47,31.31]
["bitfinex","SOLUSD",1724116790085,6.4458,146.59,146.45,24.25408409]
["bitfinex","SOLUSD",1724116790086,23.0545,146.57,146.45,31.31]
["bitfinex","SOLUSD",1724116790607,23.0545,146.57,146.47,31.31]
["bitfinex","SOLUSD",1724116791274,23.0545,146.57,146.49,31.31]
["bitfinex","SOLUSD",1724116791477,23.0545,146.57,146.5,65.0]
["bitfinex","SOLUSD",1724116793103,1.70593887,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724116793308,1.70593887,146.56,146.45,31.31]
["bitfinex","SOLUSD",1724116794483,1.70593887,146.56,146.46,20.0]
["bitfinex","SOLUSD",1724116794682,23.0545,146.57,146.46,20.0]
["bitfinex","SOLUSD",1724116795279,23.0545,146.57,146.47,31.31]
["bitfinex","SOLUSD",1724116795476,23.0545,146.57,146.48,65.0]
["bitfinex","SOLUSD",1724116795909,1.7060091,146.56,146.48,65.0]
["bitfinex","SOLUSD",1724116796408,23.0545,146.57,146.49,31.31]
["bitfinex","SOLUSD",1724116796613,23.0545,146.57,146.5,65.0]
["bitfinex","SOLUSD",1724116800811,23.0545,146.57,146.51,31.31]
["bitfinex","SOLUSD",1724116801010,23.0545,146.57,146.52,66.36453381]
["bitfinex","SOLUSD",1724116801314,23.0545,146.57,146.53,31.31]
["bitfinex","SOLUSD",1724116801526,23.0545,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724116801884,6.4458,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724116802083,6.4458,146.57,146.55,45.0]
["bitfinex","SOLUSD",1724116802390,21.7587,146.61,146.55,45.0]
["bitfinex","SOLUSD",1724116802599,1.70531024,146.6,146.55,45.0]
["bitfinex","SOLUSD",1724116803102,21.7587,146.61,146.55,45.0]
["bitfinex","SOLUSD",1724116804550,1.70546072,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724116804708,1.70546072,146.6,146.51,20.0]
["bitfinex","SOLUSD",1724116804884,21.7587,146.61,146.52,46.3646485]
["bitfinex","SOLUSD",1724116805083,21.7587,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724116805283,21.7587,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724116805716,1.70557402,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724116806019,1.70557402,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724116806309,21.7587,146.61,146.52,20.0]
["bitfinex","SOLUSD",1724116806486,1.70570439,146.6,146.52,45.05]
["bitfinex","SOLUSD",1724116806689,1.70570439,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724116806886,1.70570439,146.6,146.51,20.0]
["bitfinex","SOLUSD",1724116807081,6.4037,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724116807306,1.70593922,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724116809315,1.70593922,146.58,146.5,25.05]
["bitfinex","SOLUSD",1724116809316,6.2796,146.5,146.41,25.05]
["bitfinex","SOLUSD",1724116810398,1.70698316,146.49,146.4,31.36]
["bitfinex","SOLUSD",1724116810726,6.2796,146.5,146.47,31.36]
["bitfinex","SOLUSD",1724116811606,6.2796,146.5,146.44,31.36]
["bitfinex","SOLUSD",1724116812288,6.2796,146.5,146.45,1.36534664]
["bitfinex","SOLUSD",1724116813297,6.2796,146.5,146.44,31.36]
["bitfinex","SOLUSD",1724116813509,6.2796,146.5,146.46,31.36]
["bitfinex","SOLUSD",1724116813801,6.2796,146.5,146.47,1.3651751]
["bitfinex","SOLUSD",1724116814199,6.2796,146.5,146.46,31.36]
["bitfinex","SOLUSD",1724116815922,6.2796,146.5,146.44,31.36]
["bitfinex","SOLUSD",1724116816133,6.2796,146.5,146.45,45.0]
["bitfinex","SOLUSD",1724116819601,6.2796,146.5,146.44,45.0]
["bitfinex","SOLUSD",1724116821807,1.70675098,146.49,146.39,7.11612919]
["bitfinex","SOLUSD",1724116822010,1.70675098,146.49,146.38,31.36]
["bitfinex","SOLUSD",1724116823309,1.70675098,146.49,146.39,45.0]
["bitfinex","SOLUSD",1724116823841,6.2796,146.5,146.39,45.0]
["bitfinex","SOLUSD",1724116824340,1.70705895,146.49,146.39,45.0]
["bitfinex","SOLUSD",1724116824560,6.2796,146.5,146.4,31.36]
["bitfinex","SOLUSD",1724116824843,6.2796,146.5,146.41,45.0]
["bitfinex","SOLUSD",1724116825049,6.2796,146.5,146.41,76.36]
["bitfinex","SOLUSD",1724116825208,1.70679798,146.49,146.41,76.36]
["bitfinex","SOLUSD",1724116825405,1.70679798,146.49,146.41,45.0]
["bitfinex","SOLUSD",1724116825617,1.70679798,146.49,146.4,45.0]
["bitfinex","SOLUSD",1724116826817,16.1709,146.47,146.39,45.0]
["bitfinex","SOLUSD",1724116827031,1.70723583,146.46,146.32,36.2904]
["bitfinex","SOLUSD",1724116827240,6.1089,146.44,146.33,31.36]
["bitfinex","SOLUSD",1724116827547,16.1709,146.43,146.34,1.36618453]
["bitfinex","SOLUSD",1724116827841,6.1089,146.41,146.31,31.36]
["bitfinex","SOLUSD",1724116828825,6.1089,146.41,146.31,51.36]
["bitfinex","SOLUSD",1724116829024,6.1089,146.41,146.33,31.36]
["bitfinex","SOLUSD",1724116829230,6.1089,146.41,146.35,31.36]
["bitfinex","SOLUSD",1724116829454,6.1089,146.41,146.36,45.0]
["bitfinex","SOLUSD",1724116829630,6.1089,146.41,146.37,31.36]
["bitfinex","SOLUSD",1724116829956,6.1089,146.41,146.38,45.0]
["bitfinex","SOLUSD",1724116831134,6.1089,146.41,146.35,31.36]
["bitfinex","SOLUSD",1724116831464,6.1089,146.41,146.33,31.36]
["bitfinex","SOLUSD",1724116831828,6.1089,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724116833155,6.1089,146.41,146.35,76.36]
["bitfinex","SOLUSD",1724116834245,6.3554,146.46,146.39,31.36]
["bitfinex","SOLUSD",1724116834433,6.3554,146.46,146.41,31.36]
["bitfinex","SOLUSD",1724116834650,22.8824,146.54,146.43,31.36]
["bitfinex","SOLUSD",1724116835033,22.8824,146.54,146.45,31.36]
["bitfinex","SOLUSD",1724116835243,22.8824,146.54,146.47,31.36]
["bitfinex","SOLUSD",1724116835464,22.8824,146.54,146.47,1.36514592]
["bitfinex","SOLUSD",1724116835656,22.8824,146.54,146.48,1.36509573]
["bitfinex","SOLUSD",1724116836057,22.8824,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724116836659,22.8824,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724116837240,22.8824,146.54,146.47,21.36509719]
["bitfinex","SOLUSD",1724116837447,22.8824,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724116837838,22.8824,146.54,146.48,45.0]
["bitfinex","SOLUSD",1724116838552,22.8824,146.54,146.49,1.36501947]
["bitfinex","SOLUSD",1724116838936,22.8824,146.54,146.48,45.0]
["bitfinex","SOLUSD",1724116840170,1.70616299,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724116840337,22.8824,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724116840536,22.8824,146.54,146.47,45.0]
["bitfinex","SOLUSD",1724116841841,22.8824,146.54,146.47,76.36]
["bitfinex","SOLUSD",1724116842260,22.8824,146.54,146.48,1.36489309]
["bitfinex","SOLUSD",1724116842440,22.8824,146.54,146.49,1.36487515]
["bitfinex","SOLUSD",1724116842847,22.8824,146.54,146.49,45.0]
["bitfinex","SOLUSD",1724116843567,1.70612063,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724116843730,1.70612063,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724116843935,1.70612063,146.53,146.44,31.36]
["bitfinex","SOLUSD",1724116844536,1.70612063,146.53,146.4,67.326]
["bitfinex","SOLUSD",1724116844849,21.70612063,146.53,146.4,67.326]
["bitfinex","SOLUSD",1724116845164,20.0,146.53,146.4,67.326]
["bitfinex","SOLUSD",1724116845539,61.0665,146.54,146.4,67.326]
["bitfinex","SOLUSD",1724116845739,20.0,146.53,146.4,67.326]
["bitfinex","SOLUSD",1724116846139,20.0,146.53,146.42,31.36]
["bitfinex","SOLUSD",1724116846468,20.0,146.53,146.43,66.36526545]
["bitfinex","SOLUSD",1724116846668,20.0,146.53,146.43,65.0]
["bitfinex","SOLUSD",1724116848546,1.70658509,146.52,146.43,65.0]
["bitfinex","SOLUSD",1724116848744,1.70673786,146.51,146.43,65.0]
["bitfinex","SOLUSD",1724116849768,1.70673592,146.52,146.43,65.0]
["bitfinex","SOLUSD",1724116849947,1.70673541,146.51,146.43,65.0]
["bitfinex","SOLUSD",1724116851071,16.5839,146.5,146.38,31.36]
["bitfinex","SOLUSD",1724116851258,6.4505,146.48,146.36,47.609]
["bitfinex","SOLUSD",1724116851572,1.70722641,146.47,146.36,47.609]
["bitfinex","SOLUSD",1724116852477,8.15771609,146.48,146.38,31.36]
["bitfinex","SOLUSD",1724116853148,8.15771609,146.48,146.39,45.0]
["bitfinex","SOLUSD",1724116853773,6.4505,146.48,146.39,45.0]
["bitfinex","SOLUSD",1724116854146,6.4505,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724116854355,6.4505,146.48,146.41,45.0]
["bitfinex","SOLUSD",1724116855455,1.70705478,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724116855785,1.70705478,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724116856281,1.70705478,146.47,146.37,20.0]
["bitfinex","SOLUSD",1724116856585,1.70705478,146.47,146.38,76.36]
["bitfinex","SOLUSD",1724116856763,1.70705478,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724116856963,1.70705478,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724116857148,1.70705478,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724116859085,6.4505,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724116859252,1.70728477,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724116861991,6.4505,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724116862280,1.70711053,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724116862656,6.4505,146.48,146.4,45.0]
["bitfinex","SOLUSD",1724116862979,1.7071509,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724116864054,1.7071555,146.47,146.39,45.1]
["bitfinex","SOLUSD",1724116864374,6.4505,146.48,146.4,46.36582722]
["bitfinex","SOLUSD",1724116864881,6.4505,146.48,146.4,45.0]
["bitfinex","SOLUSD",1724116865683,1.70715164,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724116865981,1.70715164,146.47,146.37,25.1]
["bitfinex","SOLUSD",1724116866178,1.70715164,146.47,146.38,20.0]
["bitfinex","SOLUSD",1724116866384,1.70715164,146.47,146.38,65.0]
["bitfinex","SOLUSD",1724116866884,21.8132,146.46,146.35,25.1]
["bitfinex","SOLUSD",1724116867061,1.70753029,146.45,146.35,25.1]
["bitfinex","SOLUSD",1724116867267,21.70753029,146.45,146.35,25.1]
["bitfinex","SOLUSD",1724116867472,1.70753029,146.45,146.35,25.1]
["bitfinex","SOLUSD",1724116867668,21.70753029,146.45,146.35,25.1]
["bitfinex","SOLUSD",1724116868781,21.70753029,146.45,146.36,65.0]
["bitfinex","SOLUSD",1724116869173,22.8116,146.42,146.31,7.09197469]
["bitfinex","SOLUSD",1724116869470,1.70803857,146.41,146.31,25.1]
["bitfinex","SOLUSD",1724116869668,21.70803857,146.41,146.31,25.1]
["bitfinex","SOLUSD",1724116869983,20.0,146.41,146.31,25.1]
["bitfinex","SOLUSD",1724116870495,22.8116,146.42,146.31,25.1]
["bitfinex","SOLUSD",1724116870670,21.70807355,146.41,146.31,25.1]
["bitfinex","SOLUSD",1724116871253,6.3599,146.39,146.26,15.54261715]
["bitfinex","SOLUSD",1724116871465,21.7491,146.37,146.26,25.1]
["bitfinex","SOLUSD",1724116871783,1.70852404,146.36,146.26,25.1]
["bitfinex","SOLUSD",1724116872106,1.70852404,146.36,146.28,25.1]
["bitfinex","SOLUSD",1724116872391,21.7491,146.37,146.28,24.6]
["bitfinex","SOLUSD",1724116872577,23.4574944,146.37,146.28,24.6]
["bitfinex","SOLUSD",1724116873970,21.7491,146.37,146.28,24.6]
["bitfinex","SOLUSD",1724116874296,21.7491,146.37,146.3,25.1]
["bitfinex","SOLUSD",1724116874496,21.7491,146.37,146.32,25.1]
["bitfinex","SOLUSD",1724116874690,21.7491,146.37,146.33,1.36638791]
["bitfinex","SOLUSD",1724116874988,6.3599,146.37,146.34,25.1]
["bitfinex","SOLUSD",1724116875197,21.1801,146.41,146.36,25.1]
["bitfinex","SOLUSD",1724116875363,21.1801,146.41,146.4,25.1]
["bitfinex","SOLUSD",1724116875364,6.0154,146.41,146.4,25.1]
["bitfinex","SOLUSD",1724116875565,21.1801,146.45,146.4,25.1]
["bitfinex","SOLUSD",1724116875760,21.1801,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724116876268,21.1801,146.45,146.37,45.1]
["bitfinex","SOLUSD",1724116876485,21.1801,146.45,146.38,45.0]
["bitfinex","SOLUSD",1724116876676,21.1801,146.45,146.39,20.0]
["bitfinex","SOLUSD",1724116877193,1.7073104,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724116877393,1.7073104,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724116878292,21.1801,146.45,146.39,70.1]
["bitfinex","SOLUSD",1724116879169,21.1801,146.45,146.39,25.1]
["bitfinex","SOLUSD",1724116879688,21.1801,146.45,146.4,45.0]
["bitfinex","SOLUSD",1724116881101,21.1801,146.45,146.41,46.46559174]
["bitfinex","SOLUSD",1724116881280,6.0154,146.45,146.42,45.0]
["bitfinex","SOLUSD",1724116881599,21.886,146.49,146.43,26.46549427]
["bitfinex","SOLUSD",1724116881762,21.886,146.49,146.45,25.1]
["bitfinex","SOLUSD",1724116881971,6.0473,146.49,146.46,46.36523661]
["bitfinex","SOLUSD",1724116882472,6.0473,146.49,146.42,31.36]
["bitfinex","SOLUSD",1724116882690,6.0473,146.49,146.43,65.0]
["bitfinex","SOLUSD",1724116887374,6.0473,146.49,146.44,31.36]
["bitfinex","SOLUSD",1724116887565,6.0473,146.49,146.46,31.36]
["bitfinex","SOLUSD",1724116887770,21.8346,146.53,146.47,65.0]
["bitfinex","SOLUSD",1724116888079,21.8346,146.53,146.43,116.36]
["bitfinex","SOLUSD",1724116888280,21.8346,146.53,146.45,51.36]
["bitfinex","SOLUSD",1724116888582,21.8346,146.53,146.46,65.0]
["bitfinex","SOLUSD",1724116888969,21.8346,146.53,146.47,1.36493206]
["bitfinex","SOLUSD",1724116889287,21.8346,146.53,146.46,65.0]
["bitfinex","SOLUSD",1724116890192,1.70624238,146.52,146.46,65.0]
["bitfinex","SOLUSD",1724116890396,21.8346,146.53,146.46,65.0]
["bitfinex","SOLUSD",1724116891208,21.8346,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724116891390,1.70662938,146.52,146.43,31.36]
["bitfinex","SOLUSD",1724116891598,1.70667465,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724116891793,21.8346,146.53,146.44,20.0]
["bitfinex","SOLUSD",1724116892491,1.70667434,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724116892697,1.70667434,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724116892903,21.8346,146.53,146.43,45.0]
["bitfinex","SOLUSD",1724116893109,21.8346,146.53,146.44,20.0]
["bitfinex","SOLUSD",1724116893614,21.8346,146.53,146.45,45.0]
["bitfinex","SOLUSD",1724116893812,1.70639583,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724116894110,1.70661648,146.51,146.41,31.36]
["bitfinex","SOLUSD",1724116894311,6.2654,146.5,146.39,31.36]
["bitfinex","SOLUSD",1724116894809,18.32334539,146.49,146.39,31.36]
["bitfinex","SOLUSD",1724116894983,18.32335117,146.49,146.39,31.36]
["bitfinex","SOLUSD",1724116895185,16.6163,146.49,146.4,1.36549216]
["bitfinex","SOLUSD",1724116895492,16.6163,146.49,146.39,51.36]
["bitfinex","SOLUSD",1724116895693,16.6163,146.49,146.4,45.0]
["bitfinex","SOLUSD",1724116895913,16.6163,146.49,146.43,31.36]
["bitfinex","SOLUSD",1724116896811,16.6163,146.49,146.44,45.0]
["bitfinex","SOLUSD",1724116897127,16.6163,146.49,146.37,51.9]
["bitfinex","SOLUSD",1724116897128,22.8867,146.47,146.33,16.6163]
["bitfinex","SOLUSD",1724116897408,22.8867,146.45,146.33,31.36]
["bitfinex","SOLUSD",1724116897588,7.97946907,146.44,146.33,31.36]
["bitfinex","SOLUSD",1724116898614,7.97946907,146.44,146.3,31.36]
["bitfinex","SOLUSD",1724116898916,6.2718,146.42,146.3,31.36]
["bitfinex","SOLUSD",1724116899097,6.2718,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724116899918,6.2718,146.42,146.33,51.36]
["bitfinex","SOLUSD",1724116900208,6.2718,146.42,146.34,45.0]
["bitfinex","SOLUSD",1724116900408,6.2718,146.42,146.35,1.36593166]
["bitfinex","SOLUSD",1724116900587,6.2718,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724116900791,6.2718,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724116901796,6.2718,146.42,146.37,1.36592148]
["bitfinex","SOLUSD",1724116902024,6.2718,146.42,146.4,31.36]
["bitfinex","SOLUSD",1724116902314,385.1,146.55,146.41,65.0]
["bitfinex","SOLUSD",1724116902315,6.6491,146.46,146.41,65.0]
["bitfinex","SOLUSD",1724116902493,6.6491,146.46,146.43,31.36]
["bitfinex","SOLUSD",1724116902689,6.6491,146.46,146.44,21.3654006]
["bitfinex","SOLUSD",1724116902886,6.6491,146.46,146.39,31.36]
["bitfinex","SOLUSD",1724116903114,6.6491,146.46,146.4,66.36556861]
["bitfinex","SOLUSD",1724116903691,6.6491,146.46,146.4,86.36556861]
["bitfinex","SOLUSD",1724116903895,6.6491,146.46,146.41,31.36]
["bitfinex","SOLUSD",1724116904118,6.6491,146.46,146.42,45.0]
["bitfinex","SOLUSD",1724116904290,6.6491,146.46,146.43,20.0]
["bitfinex","SOLUSD",1724116905418,6.6491,146.46,146.43,19.5]
["bitfinex","SOLUSD",1724116906832,6.6491,146.46,146.44,45.0]
["bitfinex","SOLUSD",1724116907126,6.6491,146.46,146.45,1.36538506]
["bitfinex","SOLUSD",1724116907516,6.6491,146.46,146.44,45.0]
["bitfinex","SOLUSD",1724116909006,6.6491,146.46,146.43,50.86]
["bitfinex","SOLUSD",1724116909836,6.6491,146.46,146.43,31.36]
["bitfinex","SOLUSD",1724116910001,6.6491,146.46,146.41,31.36]
["bitfinex","SOLUSD",1724116910210,6.6491,146.46,146.42,66.36557036]
["bitfinex","SOLUSD",1724116911230,6.6491,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724116911433,6.6491,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724116912030,6.6491,146.46,146.41,31.36]
["bitfinex","SOLUSD",1724116912333,6.6491,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724116912536,6.6491,146.46,146.43,1.36542593]
["bitfinex","SOLUSD",1724116912918,6.6491,146.46,146.43,76.36]
["bitfinex","SOLUSD",1724116915040,6.6491,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724116915415,6.6491,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724116915723,6.6491,146.46,146.41,45.0]
["bitfinex","SOLUSD",1724116916531,6.6491,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724116918325,6.6491,146.46,146.43,45.0]
["bitfinex","SOLUSD",1724116919321,6.6491,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724116919528,6.6491,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724116919843,6.6491,146.46,146.41,45.0]
["bitfinex","SOLUSD",1724116920139,1.70689121,146.45,146.35,31.36]
["bitfinex","SOLUSD",1724116920440,6.4555,146.43,146.33,31.36]
["bitfinex","SOLUSD",1724116920620,6.4555,146.43,146.28,2.55580195]
["bitfinex","SOLUSD",1724116920621,6.4555,146.43,146.35,31.36]
["bitfinex","SOLUSD",1724116921213,6.4555,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724116921539,6.4555,146.43,146.37,31.36]
["bitfinex","SOLUSD",1724116921930,6.4555,146.43,146.35,31.36]
["bitfinex","SOLUSD",1724116922238,6.4555,146.43,146.36,21.36599887]
["bitfinex","SOLUSD",1724116922440,6.4555,146.43,146.35,31.36]
["bitfinex","SOLUSD",1724116923735,6.4555,146.43,146.36,45.0]
["bitfinex","SOLUSD",1724116924115,6.4555,146.43,146.33,31.36]
["bitfinex","SOLUSD",1724116924318,6.4555,146.43,146.34,46.36609811]
["bitfinex","SOLUSD",1724116925038,6.4555,146.43,146.34,45.0]
["bitfinex","SOLUSD",1724116925646,6.4555,146.43,146.35,1.36603808]
["bitfinex","SOLUSD",1724116926319,6.4555,146.43,146.34,45.0]
["bitfinex","SOLUSD",1724116926536,6.4555,146.43,146.35,25.11]
["bitfinex","SOLUSD",1724116926845,6.4555,146.43,146.36,45.0]
["bitfinex","SOLUSD",1724116927343,6.4555,146.43,146.33,25.11]
["bitfinex","SOLUSD",1724116927547,6.4555,146.43,146.33,45.11]
["bitfinex","SOLUSD",1724116927715,6.4555,146.43,146.34,45.0]
["bitfinex","SOLUSD",1724116928225,6.4555,146.43,146.36,25.11]
["bitfinex","SOLUSD",1724116928453,6.4555,146.43,146.37,45.0]
["bitfinex","SOLUSD",1724116931342,6.4555,146.43,146.37,44.0]
["bitfinex","SOLUSD",1724116932340,6.4555,146.43,146.38,1.36599975]
["bitfinex","SOLUSD",1724116932542,6.4555,146.43,146.38,25.11]
["bitfinex","SOLUSD",1724116932864,6.4555,146.43,146.4,25.11]
["bitfinex","SOLUSD",1724116933036,6.4555,146.43,146.41,1.36571224]
["bitfinex","SOLUSD",1724116933446,6.4555,146.43,146.39,1.36573593]
["bitfinex","SOLUSD",1724116933632,6.4555,146.43,146.4,1.3657334]
["bitfinex","SOLUSD",1724116934351,6.4555,146.43,146.4,26.4757334]
["bitfinex","SOLUSD",1724116934534,6.4555,146.43,146.41,45.0]
["bitfinex","SOLUSD",1724116935028,6.4555,146.43,146.41,44.5]
["bitfinex","SOLUSD",1724116935436,6.4555,146.43,146.41,45.86564567]
["bitfinex","SOLUSD",1724116936736,6.2416,146.47,146.41,45.86564567]
["bitfinex","SOLUSD",1724116941136,6.2416,146.47,146.42,45.11]
["bitfinex","SOLUSD",1724116941459,6.2416,146.47,146.43,46.36539317]
["bitfinex","SOLUSD",1724116942436,2.68315569,146.58,146.44,25.11]
["bitfinex","SOLUSD",1724116942653,21.2324,146.55,146.46,25.11]
["bitfinex","SOLUSD",1724116942969,21.2324,146.55,146.47,1.36506898]
["bitfinex","SOLUSD",1724116943264,21.2324,146.55,146.47,66.36506898]
["bitfinex","SOLUSD",1724116944456,1.70624334,146.54,146.43,25.11]
["bitfinex","SOLUSD",1724116944642,6.2702,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724116944853,1.70683005,146.5,146.39,45.11]
["bitfinex","SOLUSD",1724116945163,1.70683005,146.5,146.4,20.0]
["bitfinex","SOLUSD",1724116946044,1.70683005,146.5,146.41,25.11]
["bitfinex","SOLUSD",1724116946249,6.2702,146.51,146.42,65.0]
["bitfinex","SOLUSD",1724116947346,6.2702,146.51,146.43,25.11]
["bitfinex","SOLUSD",1724116947543,6.2702,146.51,146.44,65.0]
["bitfinex","SOLUSD",1724116948141,6.2702,146.51,146.45,1.3652017]
["bitfinex","SOLUSD",1724116948351,6.2702,146.51,146.45,25.11]
["bitfinex","SOLUSD",1724116948557,6.2702,146.51,146.44,65.0]
["bitfinex","SOLUSD",1724116949257,7.97674203,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724116949442,7.97674203,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724116949760,7.97674203,146.51,146.43,45.0]
["bitfinex","SOLUSD",1724116949942,7.97674203,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724116950645,47.6552,146.5,146.37,45.11]
["bitfinex","SOLUSD",1724116950843,7.79357198,146.49,146.37,25.11]
["bitfinex","SOLUSD",1724116951261,7.79357198,146.49,146.37,45.11]
["bitfinex","SOLUSD",1724116951780,6.0865,146.49,146.37,45.11]
["bitfinex","SOLUSD",1724116951965,6.0865,146.49,146.38,20.0]
["bitfinex","SOLUSD",1724116952676,6.0865,146.49,146.39,25.11]
["bitfinex","SOLUSD",1724116953175,6.0865,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724116953377,6.0865,146.49,146.4,21.36553718]
["bitfinex","SOLUSD",1724116953748,6.0865,146.49,146.41,45.0]
["bitfinex","SOLUSD",1724116953950,1.70693606,146.48,146.41,45.0]
["bitfinex","SOLUSD",1724116954174,6.0865,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724116954553,6.0865,146.49,146.38,20.0]
["bitfinex","SOLUSD",1724116954757,6.0865,146.49,146.39,70.11]
["bitfinex","SOLUSD",1724116954955,6.0865,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724116955367,6.0865,146.49,146.41,1.36564757]
["bitfinex","SOLUSD",1724116955654,6.0865,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724116956588,1.70706267,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724116958653,6.0865,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724116961355,1.70707396,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724116961980,22.5098,146.47,146.4,1.36566838]
["bitfinex","SOLUSD",1724116962155,22.5098,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724116962658,22.5098,146.47,146.39,21.36587152]
["bitfinex","SOLUSD",1724116962864,22.5098,146.47,146.4,1.36587152]
["bitfinex","SOLUSD",1724116963551,22.5098,146.47,146.41,1.3658715]
["bitfinex","SOLUSD",1724116963951,22.5098,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724116964567,22.5098,146.47,146.42,25.11]
["bitfinex","SOLUSD",1724116964767,22.5098,146.47,146.43,1.36545817]
["bitfinex","SOLUSD",1724116964958,22.5098,146.47,146.44,1.36541177]
["bitfinex","SOLUSD",1724116965162,22.5098,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724116965961,22.5098,146.47,146.42,25.11]
["bitfinex","SOLUSD",1724116966371,22.5098,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724116966857,22.5098,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724116967183,22.5098,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724116967570,22.5098,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724116969763,22.5098,146.47,146.42,1.36558715]
["bitfinex","SOLUSD",1724116969968,22.5098,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724116973381,22.5098,146.47,146.41,45.11]
["bitfinex","SOLUSD",1724116974194,22.5098,146.47,146.42,1.36558816]
["bitfinex","SOLUSD",1724116974366,22.5098,146.47,146.43,25.11]
["bitfinex","SOLUSD",1724116974565,22.5098,146.47,146.44,1.36546024]
["bitfinex","SOLUSD",1724116976063,22.5098,146.47,146.43,25.11]
["bitfinex","SOLUSD",1724116976287,22.5098,146.47,146.42,45.0]
["bitfinex","SOLUSD",1724116976477,22.5098,146.47,146.41,45.11]
["bitfinex","SOLUSD",1724116977200,1.70712881,146.46,146.41,20.0]
["bitfinex","SOLUSD",1724116977488,1.70712881,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724116977990,22.5098,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724116978694,22.5098,146.47,146.38,20.0]
["bitfinex","SOLUSD",1724116980101,22.5098,146.47,146.37,25.11]
["bitfinex","SOLUSD",1724116980275,22.5098,146.47,146.38,45.0]
["bitfinex","SOLUSD",1724116980980,22.5098,146.47,146.34,27.09452016]
["bitfinex","SOLUSD",1724116981275,22.5098,146.47,146.36,25.11]
["bitfinex","SOLUSD",1724116981469,22.5098,146.47,146.37,65.0]
["bitfinex","SOLUSD",1724116981675,1.70740842,146.46,146.37,65.0]
["bitfinex","SOLUSD",1724116982074,22.5098,146.47,146.37,65.0]
["bitfinex","SOLUSD",1724116984602,8.3235083,146.46,146.37,20.0]
["bitfinex","SOLUSD",1724116984796,6.6161,146.43,146.34,25.11]
["bitfinex","SOLUSD",1724116985102,1.70767957,146.42,146.34,45.11]
["bitfinex","SOLUSD",1724116985673,1.70767957,146.42,146.29,35.9016]
["bitfinex","SOLUSD",1724116985674,1.70767957,146.42,146.33,25.11]
["bitfinex","SOLUSD",1724116985985,23.182,146.38,146.29,7.09065845]
["bitfinex","SOLUSD",1724116986397,23.182,146.38,146.27,25.11]
["bitfinex","SOLUSD",1724116987290,51.6161,146.37,146.27,25.11]
["bitfinex","SOLUSD",1724116987870,6.6161,146.37,146.27,25.11]
["bitfinex","SOLUSD",1724116988282,6.6161,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724116988685,6.6161,146.37,146.29,25.11]
["bitfinex","SOLUSD",1724116989474,1.70831764,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724116989670,1.70831764,146.36,146.27,25.11]
["bitfinex","SOLUSD",1724116989875,1.70831764,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724116990907,1.70831764,146.36,146.25,25.11]
["bitfinex","SOLUSD",1724116990908,23.0212,146.35,146.25,25.11]
["bitfinex","SOLUSD",1724116991092,1.70877957,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724116992218,1.70877957,146.34,146.25,25.11]
["bitfinex","SOLUSD",1724116992378,1.70877957,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724116993199,6.0638,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724116993402,1.7089454,146.32,146.26,20.0]
["bitfinex","SOLUSD",1724116994003,6.0638,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724116995084,6.0638,146.33,146.27,1.36702325]
["bitfinex","SOLUSD",1724116995279,6.0638,146.33,146.27,26.47702325]
["bitfinex","SOLUSD",1724116996604,6.0638,146.33,146.27,1.36702325]
["bitfinex","SOLUSD",1724116996788,6.0638,146.33,146.28,1.36699605]
["bitfinex","SOLUSD",1724116997088,6.0638,146.33,146.26,25.11]
["bitfinex","SOLUSD",1724116997287,6.0638,146.33,146.23,20.0]
["bitfinex","SOLUSD",1724116997494,6.0638,146.33,146.24,70.11]
["bitfinex","SOLUSD",1724116997813,6.0638,146.33,146.25,20.0]
["bitfinex","SOLUSD",1724116999116,15.6419,146.32,146.24,25.11]
["bitfinex","SOLUSD",1724116999298,1.70895893,146.35,146.17,20.0]
["bitfinex","SOLUSD",1724116999299,15.6419,146.29,146.17,20.0]
["bitfinex","SOLUSD",1724116999499,1.70938515,146.28,146.21,25.11]
["bitfinex","SOLUSD",1724117000716,1.70938515,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724117000895,1.70938515,146.28,146.21,25.11]
["bitfinex","SOLUSD",1724117002014,8.37012255,146.27,146.21,25.11]
["bitfinex","SOLUSD",1724117003303,6.6605,146.27,146.21,25.11]
["bitfinex","SOLUSD",1724117003518,21.9165,146.26,146.16,33.04410318]
["bitfinex","SOLUSD",1724117003716,1.70983512,146.25,146.16,25.9647014]
["bitfinex","SOLUSD",1724117003913,21.9165,146.26,146.16,25.9647014]
["bitfinex","SOLUSD",1724117004096,21.9165,146.26,146.18,25.11]
["bitfinex","SOLUSD",1724117004297,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117004523,21.9165,146.26,146.21,1.36762007]
["bitfinex","SOLUSD",1724117004901,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117005094,1.70955642,146.25,146.2,25.11]
["bitfinex","SOLUSD",1724117005297,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117006726,1.70970411,146.25,146.2,25.11]
["bitfinex","SOLUSD",1724117007218,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117007395,1.70970508,146.25,146.2,25.11]
["bitfinex","SOLUSD",1724117008418,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117010214,1.70964774,146.25,146.2,25.11]
["bitfinex","SOLUSD",1724117012015,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117013042,1.70964905,146.25,146.2,25.11]
["bitfinex","SOLUSD",1724117013422,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117014928,1.70965028,146.25,146.2,25.11]
["bitfinex","SOLUSD",1724117015441,21.9165,146.26,146.2,25.11]
["bitfinex","SOLUSD",1724117016639,21.9165,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724117016819,21.9165,146.26,146.16,41.1347014]
["bitfinex","SOLUSD",1724117017021,21.9165,146.26,146.21,10.07]
["bitfinex","SOLUSD",1724117018221,1.70978435,146.25,146.21,10.07]
["bitfinex","SOLUSD",1724117019341,46.70978435,146.25,146.19,10.07]
["bitfinex","SOLUSD",1724117020654,21.9165,146.26,146.19,10.07]
["bitfinex","SOLUSD",1724117021150,21.9165,146.26,146.21,10.07]
["bitfinex","SOLUSD",1724117021549,21.9165,146.26,146.23,10.07]
["bitfinex","SOLUSD",1724117021751,21.9165,146.26,146.25,10.07]
["bitfinex","SOLUSD",1724117022760,6.6605,146.26,146.25,10.07]
["bitfinex","SOLUSD",1724117022920,21.949,146.3,146.25,10.07]
["bitfinex","SOLUSD",1724117023116,21.949,146.3,146.29,10.07]
["bitfinex","SOLUSD",1724117023321,21.949,146.3,146.27,10.07]
["bitfinex","SOLUSD",1724117025446,21.949,146.3,146.29,10.07]
["bitfinex","SOLUSD",1724117026839,6.322,146.3,146.29,10.07]
["bitfinex","SOLUSD",1724117028453,21.3311,146.34,146.29,10.07]
["bitfinex","SOLUSD",1724117028760,21.3311,146.34,146.32,10.07]
["bitfinex","SOLUSD",1724117030847,6.2301,146.34,146.32,10.07]
["bitfinex","SOLUSD",1724117031038,15.5592,146.37,146.33,1.36663634]
["bitfinex","SOLUSD",1724117031241,15.5592,146.37,146.35,10.07]
["bitfinex","SOLUSD",1724117032354,17.26738263,146.37,146.33,10.07]
["bitfinex","SOLUSD",1724117032554,15.5592,146.37,146.3,10.07]
["bitfinex","SOLUSD",1724117032760,45.0,146.36,146.28,10.07]
["bitfinex","SOLUSD",1724117032940,1.70870769,146.35,146.28,10.07]
["bitfinex","SOLUSD",1724117033451,6.583,146.34,146.28,10.07]
["bitfinex","SOLUSD",1724117033838,6.583,146.34,146.3,10.07]
["bitfinex","SOLUSD",1724117036848,6.583,146.34,146.32,10.07]
["bitfinex","SOLUSD",1724117038441,6.583,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724117038645,6.583,146.34,146.24,15.5216]
["bitfinex","SOLUSD",1724117038646,6.583,146.34,146.29,10.07]
["bitfinex","SOLUSD",1724117041643,6.583,146.34,146.33,10.07]
["bitfinex","SOLUSD",1724117042236,15.5592,146.37,146.33,10.07]
["bitfinex","SOLUSD",1724117042564,15.5592,146.37,146.3,85.28]
["bitfinex","SOLUSD",1724117042565,15.5592,146.37,146.36,10.07]
["bitfinex","SOLUSD",1724117044449,15.5592,146.37,146.32,25.12]
["bitfinex","SOLUSD",1724117044865,17.26740831,146.37,146.32,25.12]
["bitfinex","SOLUSD",1724117045451,15.5592,146.37,146.32,25.12]
["bitfinex","SOLUSD",1724117045750,17.26738887,146.37,146.32,25.12]
["bitfinex","SOLUSD",1724117045951,15.5592,146.37,146.32,25.12]
["bitfinex","SOLUSD",1724117046267,15.5592,146.37,146.34,25.12]
["bitfinex","SOLUSD",1724117046443,15.5592,146.37,146.32,25.12]
["bitfinex","SOLUSD",1724117049861,15.5592,146.37,146.34,25.12]
["bitfinex","SOLUSD",1724117051068,6.6082,146.38,146.34,25.12]
["bitfinex","SOLUSD",1724117053647,6.6082,146.38,146.35,1.36629697]
["bitfinex","SOLUSD",1724117053868,6.6082,146.38,146.34,25.12]
["bitfinex","SOLUSD",1724117054572,6.6082,146.38,146.36,25.12]
["bitfinex","SOLUSD",1724117058777,6.6082,146.38,146.34,25.12]
["bitfinex","SOLUSD",1724117059677,6.6082,146.38,146.36,25.12]
["bitfinex","SOLUSD",1724117063268,6.6082,146.38,146.31,5.66447742]
["bitfinex","SOLUSD",1724117063269,6.6082,146.38,146.34,25.12]
["bitfinex","SOLUSD",1724117065490,1.70809017,146.37,146.3,25.12]
["bitfinex","SOLUSD",1724117066056,15.8103,146.36,146.3,25.12]
["bitfinex","SOLUSD",1724117066455,1.70864837,146.35,146.31,10.05]
["bitfinex","SOLUSD",1724117066682,15.8103,146.36,146.31,10.05]
["bitfinex","SOLUSD",1724117066882,1.70865486,146.35,146.31,10.05]
["bitfinex","SOLUSD",1724117067079,15.8103,146.36,146.31,10.05]
["bitfinex","SOLUSD",1724117067986,15.8103,146.36,146.33,10.05]
["bitfinex","SOLUSD",1724117069194,15.8103,146.36,146.31,5.66595995]
["bitfinex","SOLUSD",1724117069195,15.8103,146.36,146.35,10.05]
["bitfinex","SOLUSD",1724117069867,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117070069,6.6082,146.38,146.33,5.66595995]
["bitfinex","SOLUSD",1724117070268,6.6082,146.38,146.37,10.05]
["bitfinex","SOLUSD",1724117073470,6.6082,146.38,146.35,5.66473641]
["bitfinex","SOLUSD",1724117073686,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117073994,6.6082,146.38,146.35,15.71473641]
["bitfinex","SOLUSD",1724117074159,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117074567,6.6082,146.38,146.35,15.71473641]
["bitfinex","SOLUSD",1724117074865,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117075065,1.70819983,146.37,146.35,15.71473641]
["bitfinex","SOLUSD",1724117075286,1.70819983,146.37,146.35,10.05]
["bitfinex","SOLUSD",1724117075491,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117075683,6.6082,146.38,146.35,15.71473641]
["bitfinex","SOLUSD",1724117075892,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117076988,6.6082,146.38,146.35,15.71470533]
["bitfinex","SOLUSD",1724117077192,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117077488,1.70819916,146.37,146.35,10.05]
["bitfinex","SOLUSD",1724117077671,8.31639926,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117078700,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117079504,6.6082,146.38,146.35,11.41655967]
["bitfinex","SOLUSD",1724117079794,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117080096,6.6082,146.38,146.35,15.71449517]
["bitfinex","SOLUSD",1724117080280,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117080676,6.6082,146.38,146.35,15.71497104]
["bitfinex","SOLUSD",1724117080879,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117081085,6.6082,146.38,146.35,15.71497104]
["bitfinex","SOLUSD",1724117081395,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117081769,6.6082,146.38,146.35,5.6649088]
["bitfinex","SOLUSD",1724117081966,1.70814635,146.37,146.35,10.05]
["bitfinex","SOLUSD",1724117082171,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117082172,8.31636702,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117082383,8.31636702,146.38,146.35,15.71499531]
["bitfinex","SOLUSD",1724117082582,8.31636702,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117082875,8.31636702,146.38,146.35,15.71499531]
["bitfinex","SOLUSD",1724117083071,8.31636702,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117083291,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117085382,6.6082,146.38,146.36,5.6649088]
["bitfinex","SOLUSD",1724117085596,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117085807,6.6082,146.38,146.36,5.66480528]
["bitfinex","SOLUSD",1724117086100,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117086392,6.6082,146.38,146.36,5.66469535]
["bitfinex","SOLUSD",1724117086693,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117086901,6.6082,146.38,146.36,5.66473726]
["bitfinex","SOLUSD",1724117087072,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117087991,6.6082,146.38,146.36,5.66469121]
["bitfinex","SOLUSD",1724117088302,6.6082,146.38,146.35,10.05]
["bitfinex","SOLUSD",1724117089399,6.6082,146.38,146.32,9.53443378]
["bitfinex","SOLUSD",1724117089400,16.1422,146.4,146.37,10.05]
["bitfinex","SOLUSD",1724117089610,6.6593,146.42,146.39,10.05]
["bitfinex","SOLUSD",1724117089778,6.6593,146.42,146.39,11.41603741]
["bitfinex","SOLUSD",1724117089977,6.6593,146.42,146.39,10.05]
["bitfinex","SOLUSD",1724117091199,14.27844865,146.48,146.41,10.05]
["bitfinex","SOLUSD",1724117091200,6.6593,146.45,146.41,10.05]
["bitfinex","SOLUSD",1724117091381,6.6593,146.45,146.44,10.05]
["bitfinex","SOLUSD",1724117091988,16.2217,146.48,146.44,10.05]
["bitfinex","SOLUSD",1724117092183,16.2217,146.48,146.47,10.05]
["bitfinex","SOLUSD",1724117092387,16.2217,146.48,146.45,10.05]
["bitfinex","SOLUSD",1724117092695,16.2217,146.48,146.39,15.0147]
["bitfinex","SOLUSD",1724117092888,16.2217,146.48,146.44,10.05]
["bitfinex","SOLUSD",1724117093410,1.7071511,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724117093575,16.2217,146.48,146.4,45.0]
["bitfinex","SOLUSD",1724117093780,16.2217,146.48,146.44,10.05]
["bitfinex","SOLUSD",1724117095302,1.70715128,146.47,146.43,10.05]
["bitfinex","SOLUSD",1724117095800,16.2217,146.48,146.43,10.05]
["bitfinex","SOLUSD",1724117096382,16.2217,146.48,146.4,45.0]
["bitfinex","SOLUSD",1724117096383,16.2217,146.48,146.45,10.05]
["bitfinex","SOLUSD",1724117096791,16.2217,146.48,146.45,9.55]
["bitfinex","SOLUSD",1724117097099,16.2217,146.48,146.46,10.05]
["bitfinex","SOLUSD",1724117097698,6.6593,146.49,146.46,10.05]
["bitfinex","SOLUSD",1724117098989,1.70693714,146.48,146.44,10.05]
["bitfinex","SOLUSD",1724117100211,1.70699155,146.48,146.44,10.05]
["bitfinex","SOLUSD",1724117100501,1.70699155,146.48,146.4,45.0]
["bitfinex","SOLUSD",1724117100706,1.70699155,146.48,146.42,10.05]
["bitfinex","SOLUSD",1724117101080,6.6593,146.49,146.46,10.05]
["bitfinex","SOLUSD",1724117102386,6.6593,146.49,146.48,10.05]
["bitfinex","SOLUSD",1724117102710,16.165,146.52,146.47,1.36538003]
["bitfinex","SOLUSD",1724117102916,16.165,146.52,146.47,1.36518957]
["bitfinex","SOLUSD",1724117103484,17.87147812,146.52,146.46,25.08]
["bitfinex","SOLUSD",1724117104610,16.165,146.52,146.46,25.08]
["bitfinex","SOLUSD",1724117104838,16.165,146.52,146.47,1.36518026]
["bitfinex","SOLUSD",1724117105309,16.165,146.52,146.46,25.08]
["bitfinex","SOLUSD",1724117105686,1.70648881,146.51,146.46,25.08]
["bitfinex","SOLUSD",1724117105887,1.70665023,146.51,146.44,25.08]
["bitfinex","SOLUSD",1724117106082,1.70665023,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724117108787,16.165,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724117109110,1.7067387,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724117109413,16.165,146.52,146.46,1.36540599]
["bitfinex","SOLUSD",1724117109616,1.70673079,146.51,146.44,25.08]
["bitfinex","SOLUSD",1724117109848,16.165,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724117110393,16.165,146.52,146.46,1.3653845]
["bitfinex","SOLUSD",1724117110895,16.165,146.52,146.47,1.36529229]
["bitfinex","SOLUSD",1724117111094,16.165,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724117111299,1.70661307,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724117112412,1.70661307,146.51,146.42,25.08]
["bitfinex","SOLUSD",1724117113023,16.165,146.52,146.42,25.08]
["bitfinex","SOLUSD",1724117113309,16.165,146.52,146.44,25.08]
["bitfinex","SOLUSD",1724117114320,1.70677019,146.51,146.39,15.0147]
["bitfinex","SOLUSD",1724117114494,6.6102,146.5,146.39,40.0947]
["bitfinex","SOLUSD",1724117114696,73.53366003,146.49,146.39,25.08]
["bitfinex","SOLUSD",1724117115026,15.4348,146.48,146.39,25.08]
["bitfinex","SOLUSD",1724117115222,1.70724916,146.47,146.39,25.08]
["bitfinex","SOLUSD",1724117115794,15.4348,146.48,146.41,25.08]
["bitfinex","SOLUSD",1724117116123,15.4348,146.48,146.43,25.08]
["bitfinex","SOLUSD",1724117116322,6.6102,146.5,146.45,25.08]
["bitfinex","SOLUSD",1724117116527,6.6102,146.5,146.46,1.36530965]
["bitfinex","SOLUSD",1724117117035,6.6102,146.5,146.47,25.08]
["bitfinex","SOLUSD",1724117117333,6.6102,146.5,146.48,1.36518919]
["bitfinex","SOLUSD",1724117118233,6.6102,146.5,146.47,25.08]
["bitfinex","SOLUSD",1724117118736,6.6102,146.5,146.45,25.08]
["bitfinex","SOLUSD",1724117120641,15.4696,146.52,146.47,25.08]
["bitfinex","SOLUSD",1724117120809,6.0579,146.54,146.49,25.08]
["bitfinex","SOLUSD",1724117122721,15.6942,146.56,146.49,25.08]
["bitfinex","SOLUSD",1724117124246,17.40026676,146.56,146.49,25.08]
["bitfinex","SOLUSD",1724117124451,1.70606707,146.55,146.46,45.0]
["bitfinex","SOLUSD",1724117124746,1.70606707,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724117124949,15.6942,146.56,146.47,20.0]
["bitfinex","SOLUSD",1724117125126,1.70636415,146.55,146.48,45.0]
["bitfinex","SOLUSD",1724117125526,1.70636415,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724117126553,15.6942,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724117127368,46.70646424,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724117129231,45.0,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724117130338,1.70651837,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724117130549,1.70651837,146.54,146.47,45.0]
["bitfinex","SOLUSD",1724117130734,1.70651837,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724117130930,15.6942,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724117131236,1.70634339,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724117131640,15.6942,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724117131851,1.70634661,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724117132060,1.70634628,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724117133045,15.6942,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724117133046,1.70634427,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724117133236,15.6942,146.56,146.46,20.0]
["bitfinex","SOLUSD",1724117133237,1.70650732,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724117133435,1.70650737,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724117135139,45.0,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724117136156,1.70650744,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724117136537,1.70650744,146.54,146.46,25.65848581]
["bitfinex","SOLUSD",1724117138267,6.6227,146.53,146.45,5.65848581]
["bitfinex","SOLUSD",1724117138560,1.70691568,146.52,146.42,5.65848581]
["bitfinex","SOLUSD",1724117138765,1.70691574,146.51,146.42,5.65848581]
["bitfinex","SOLUSD",1724117138953,16.0781,146.5,146.42,5.65848581]
["bitfinex","SOLUSD",1724117139168,1.70693251,146.49,146.42,5.65848581]
["bitfinex","SOLUSD",1724117139537,1.7069302,146.48,146.4,5.65848581]
["bitfinex","SOLUSD",1724117139761,16.0781,146.5,146.41,5.65848581]
["bitfinex","SOLUSD",1724117139946,16.0781,146.5,146.4,5.65848581]
["bitfinex","SOLUSD",1724117140246,16.0781,146.5,146.39,40.3647]
["bitfinex","SOLUSD",1724117140461,16.0781,146.5,146.4,5.66088169]
["bitfinex","SOLUSD",1724117140655,1.70702229,146.49,146.4,5.66088169]
["bitfinex","SOLUSD",1724117140851,16.0781,146.5,146.4,5.66088169]
["bitfinex","SOLUSD",1724117141238,16.0781,146.5,146.41,75.74088169]
["bitfinex","SOLUSD",1724117141445,16.0781,146.5,146.42,5.66088169]
["bitfinex","SOLUSD",1724117142247,16.0781,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724117143742,16.0781,146.5,146.44,1.36553376]
["bitfinex","SOLUSD",1724117144569,16.0781,146.5,146.43,50.74034821]
["bitfinex","SOLUSD",1724117144774,6.6227,146.53,146.47,25.08]
["bitfinex","SOLUSD",1724117144940,6.6227,146.53,146.48,66.36491864]
["bitfinex","SOLUSD",1724117145143,22.0437,146.59,146.49,26.44487726]
["bitfinex","SOLUSD",1724117145357,22.0437,146.59,146.5,46.36476561]
["bitfinex","SOLUSD",1724117145562,22.0437,146.59,146.5,52.022591]
["bitfinex","SOLUSD",1724117146261,22.0437,146.59,146.5,50.65782539]
["bitfinex","SOLUSD",1724117146846,1.70590354,146.58,146.5,50.65782539]
["bitfinex","SOLUSD",1724117147165,22.0437,146.59,146.5,50.65782539]
["bitfinex","SOLUSD",1724117147564,22.0437,146.59,146.51,1.36479975]
["bitfinex","SOLUSD",1724117147771,22.0437,146.59,146.5,45.0]
["bitfinex","SOLUSD",1724117147945,22.0437,146.59,146.5,50.65664163]
["bitfinex","SOLUSD",1724117148145,1.70602032,146.58,146.5,50.65664163]
["bitfinex","SOLUSD",1724117148342,1.70590657,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724117148546,1.70590657,146.57,146.48,25.65803236]
["bitfinex","SOLUSD",1724117148743,1.70590657,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724117149041,31.6,146.58,146.49,5.65803236]
["bitfinex","SOLUSD",1724117149240,31.6,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724117149442,8.22611188,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724117149643,1.70596523,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724117149893,1.70596523,146.57,146.5,5.65803236]
["bitfinex","SOLUSD",1724117150372,6.52,146.58,146.5,5.65803236]
["bitfinex","SOLUSD",1724117150541,6.52,146.58,146.5,7.02301501]
["bitfinex","SOLUSD",1724117151254,6.52,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724117151451,6.52,146.58,146.5,1.36498208]
["bitfinex","SOLUSD",1724117151862,6.52,146.58,146.49,25.6570793]
["bitfinex","SOLUSD",1724117152072,1.70594149,146.57,146.5,50.6570793]
["bitfinex","SOLUSD",1724117152473,1.70594149,146.57,146.5,5.6570793]
["bitfinex","SOLUSD",1724117152840,1.70605942,146.57,146.5,5.6570793]
["bitfinex","SOLUSD",1724117153371,1.70605942,146.57,146.5,5.65671824]
["bitfinex","SOLUSD",1724117153684,6.52,146.58,146.5,5.65671824]
["bitfinex","SOLUSD",1724117153900,1.70594777,146.57,146.49,45.08]
["bitfinex","SOLUSD",1724117154095,1.70594777,146.57,146.5,50.65666308]
["bitfinex","SOLUSD",1724117154461,1.70599729,146.56,146.5,5.65666308]
["bitfinex","SOLUSD",1724117154656,31.6,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724117154856,33.30622931,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724117155191,31.6,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724117155484,31.6,146.58,146.48,25.65765276]
["bitfinex","SOLUSD",1724117155798,1.7062185,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724117155958,1.7062185,146.57,146.49,5.65709497]
["bitfinex","SOLUSD",1724117156160,1.7062185,146.57,146.48,5.65709497]
["bitfinex","SOLUSD",1724117156361,1.7062185,146.57,146.49,25.65709497]
["bitfinex","SOLUSD",1724117156663,1.7062185,146.57,146.48,5.65709497]
["bitfinex","SOLUSD",1724117156887,1.7062185,146.57,146.49,25.65709497]
["bitfinex","SOLUSD",1724117157182,1.7062185,146.57,146.47,20.0]
["bitfinex","SOLUSD",1724117157489,1.70621652,146.57,146.48,45.0]
["bitfinex","SOLUSD",1724117157699,1.70621652,146.57,146.49,25.65713007]
["bitfinex","SOLUSD",1724117158063,1.70621652,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724117159280,1.70621652,146.57,146.49,5.65713007]
["bitfinex","SOLUSD",1724117159587,16.1821,146.54,146.46,5.65713007]
["bitfinex","SOLUSD",1724117159766,1.70651835,146.53,146.45,5.65713007]
["bitfinex","SOLUSD",1724117160265,1.70651835,146.53,146.44,25.08]
["bitfinex","SOLUSD",1724117160469,1.70651835,146.53,146.42,40.8222]
["bitfinex","SOLUSD",1724117160781,6.0689,146.51,146.41,7.12671805]
["bitfinex","SOLUSD",1724117160972,6.0689,146.51,146.38,15.7464]
["bitfinex","SOLUSD",1724117160973,26.78701082,146.5,146.42,30.0]
["bitfinex","SOLUSD",1724117161379,26.78701082,146.5,146.38,60.8264]
["bitfinex","SOLUSD",1724117162190,26.78701082,146.5,146.39,65.0]
["bitfinex","SOLUSD",1724117162378,26.78701082,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724117162969,6.0689,146.51,146.4,45.08]
["bitfinex","SOLUSD",1724117163293,1.70677321,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724117163463,6.0689,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724117163663,6.0689,146.51,146.4,65.08]
["bitfinex","SOLUSD",1724117163962,1.70677806,146.5,146.42,45.0]
["bitfinex","SOLUSD",1724117164157,1.70677806,146.5,146.41,45.0]
["bitfinex","SOLUSD",1724117164379,1.70677806,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724117164577,1.70677806,146.5,146.43,45.0]
["bitfinex","SOLUSD",1724117165199,1.70677806,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724117165372,1.70677806,146.5,146.4,25.08]
["bitfinex","SOLUSD",1724117165373,6.0689,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724117165688,6.0689,146.51,146.42,45.0]
["bitfinex","SOLUSD",1724117165874,6.0689,146.51,146.42,70.08]
["bitfinex","SOLUSD",1724117166386,6.0689,146.51,146.43,20.0]
["bitfinex","SOLUSD",1724117166587,6.0689,146.51,146.44,71.44534682]
["bitfinex","SOLUSD",1724117166793,6.0689,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724117166971,6.0689,146.51,146.46,46.36516902]
["bitfinex","SOLUSD",1724117167174,16.1821,146.54,146.48,25.08]
["bitfinex","SOLUSD",1724117167487,16.1821,146.54,146.49,1.36491012]
["bitfinex","SOLUSD",1724117167687,16.1821,146.54,146.49,66.36491012]
["bitfinex","SOLUSD",1724117167865,16.1821,146.54,146.49,65.0]
["bitfinex","SOLUSD",1724117168589,6.2997,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724117168797,6.2997,146.55,146.45,15.1945]
["bitfinex","SOLUSD",1724117169089,6.2997,146.55,146.46,65.0]
["bitfinex","SOLUSD",1724117169294,6.2997,146.55,146.47,1.3651071]
["bitfinex","SOLUSD",1724117169667,6.2997,146.55,146.46,65.0]
["bitfinex","SOLUSD",1724117170363,6.2997,146.55,146.47,1.36510854]
["bitfinex","SOLUSD",1724117170565,6.2997,146.55,146.46,65.0]
["bitfinex","SOLUSD",1724117170789,1.70638471,146.54,146.46,65.0]
["bitfinex","SOLUSD",1724117170972,6.2997,146.55,146.46,65.0]
["bitfinex","SOLUSD",1724117172294,6.2997,146.55,146.46,90.08]
["bitfinex","SOLUSD",1724117174590,6.2997,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724117174785,6.2997,146.55,146.48,45.0]
["bitfinex","SOLUSD",1724117174985,6.2997,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724117176891,16.9936678,146.54,146.39,26.1199]
["bitfinex","SOLUSD",1724117177081,16.9936678,146.54,146.43,25.08]
["bitfinex","SOLUSD",1724117177284,16.9936678,146.54,146.44,20.0]
["bitfinex","SOLUSD",1724117177497,42.0736678,146.54,146.44,20.0]
["bitfinex","SOLUSD",1724117177692,51.0106,146.53,146.44,20.0]
["bitfinex","SOLUSD",1724117177892,21.2981,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724117178095,1.7067833,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724117178301,21.2981,146.51,146.43,30.0]
["bitfinex","SOLUSD",1724117178483,21.2981,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724117179205,21.2981,146.51,146.45,45.0]
["bitfinex","SOLUSD",1724117179674,21.2981,146.51,146.46,30.0]
["bitfinex","SOLUSD",1724117180581,1.70676908,146.5,146.46,30.0]
["bitfinex","SOLUSD",1724117180798,1.70676908,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724117181099,1.70676908,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724117181612,1.70685385,146.5,146.38,15.07]
["bitfinex","SOLUSD",1724117181909,26.78685385,146.5,146.38,15.07]
["bitfinex","SOLUSD",1724117182087,6.5193,146.49,146.38,15.07]
["bitfinex","SOLUSD",1724117182286,16.2596,146.47,146.37,32.20751537]
["bitfinex","SOLUSD",1724117182489,8.22665579,146.46,146.35,25.08]
["bitfinex","SOLUSD",1724117182691,1.70746826,146.45,146.35,25.08]
["bitfinex","SOLUSD",1724117183092,6.5193,146.46,146.35,25.08]
["bitfinex","SOLUSD",1724117184291,6.5193,146.46,146.36,1.36595769]
["bitfinex","SOLUSD",1724117184504,6.5193,146.46,146.35,20.0]
["bitfinex","SOLUSD",1724117184505,8.22651545,146.46,146.38,25.08]
["bitfinex","SOLUSD",1724117184718,8.22651545,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724117184882,6.5193,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724117185210,8.22651411,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724117185587,6.5193,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724117185806,6.5193,146.46,146.4,45.0]
["bitfinex","SOLUSD",1724117185989,6.5193,146.46,146.41,1.36565525]
["bitfinex","SOLUSD",1724117186173,6.5193,146.46,146.41,21.36565525]
["bitfinex","SOLUSD",1724117187289,6.5193,146.46,146.41,20.0]
["bitfinex","SOLUSD",1724117190481,8.22651751,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724117190898,6.5193,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724117191307,6.5193,146.46,146.39,45.0]
["bitfinex","SOLUSD",1724117191586,8.22651608,146.46,146.39,45.0]
["bitfinex","SOLUSD",1724117191786,8.22651608,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724117192006,6.5193,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724117194601,6.5193,146.46,146.35,20.0]
["bitfinex","SOLUSD",1724117194795,6.5193,146.46,146.37,25.08]
["bitfinex","SOLUSD",1724117194999,6.5193,146.46,146.38,65.0]
["bitfinex","SOLUSD",1724117195219,1.70737591,146.45,146.38,65.0]
["bitfinex","SOLUSD",1724117195520,6.5193,146.46,146.38,65.0]
["bitfinex","SOLUSD",1724117195818,6.5193,146.46,146.39,1.36589342]
["bitfinex","SOLUSD",1724117196024,6.5193,146.46,146.4,1.36577896]
["bitfinex","SOLUSD",1724117196704,6.5193,146.46,146.38,65.0]
["bitfinex","SOLUSD",1724117198219,6.5193,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724117198418,6.5193,146.46,146.35,25.08]
["bitfinex","SOLUSD",1724117199702,6.5193,146.46,146.36,65.0]
["bitfinex","SOLUSD",1724117199899,6.5193,146.46,146.35,25.08]
["bitfinex","SOLUSD",1724117199900,6.3202,146.42,146.33,7.1289459]
["bitfinex","SOLUSD",1724117200099,6.3202,146.42,146.31,25.08]
["bitfinex","SOLUSD",1724117200322,46.70807816,146.41,146.31,25.08]
["bitfinex","SOLUSD",1724117200522,45.0,146.41,146.32,1.36650109]
["bitfinex","SOLUSD",1724117200828,21.5484,146.4,146.32,1.36650109]
["bitfinex","SOLUSD",1724117201199,21.5484,146.4,146.31,25.08]
["bitfinex","SOLUSD",1724117201743,21.5484,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724117202398,21.5484,146.4,146.33,1.3665098]
["bitfinex","SOLUSD",1724117202912,21.5484,146.4,146.33,1.36650969]
["bitfinex","SOLUSD",1724117203220,21.5484,146.4,146.33,45.0]
["bitfinex","SOLUSD",1724117203697,21.5484,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724117203904,21.5484,146.4,146.35,1.36629347]
["bitfinex","SOLUSD",1724117204106,21.5484,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724117205615,21.5484,146.4,146.35,45.0]
["bitfinex","SOLUSD",1724117205804,21.5484,146.4,146.35,70.08]
["bitfinex","SOLUSD",1724117206129,21.5484,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724117206429,21.5484,146.4,146.37,45.0]
["bitfinex","SOLUSD",1724117207010,6.4534,146.4,146.38,1.36606971]
["bitfinex","SOLUSD",1724117207323,15.9724,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117207324,22.3669,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117210519,22.3669,146.44,146.39,1.3658566]
["bitfinex","SOLUSD",1724117210834,22.3669,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117213110,1.70753477,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724117215634,1.70753477,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724117215827,1.70753477,146.43,146.35,45.0]
["bitfinex","SOLUSD",1724117216011,1.70753477,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117217444,22.3669,146.44,146.37,1.36614641]
["bitfinex","SOLUSD",1724117217632,22.3669,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117217934,22.3669,146.44,146.37,70.08]
["bitfinex","SOLUSD",1724117218112,22.3669,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117220034,22.3669,146.44,146.39,1.36602432]
["bitfinex","SOLUSD",1724117220336,1.70753383,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724117221024,1.70753383,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117221630,1.70767409,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117221833,22.3669,146.44,146.37,45.0]
["bitfinex","SOLUSD",1724117222037,22.3669,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117223029,1.70752965,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724117225113,22.3669,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117227233,6.3945,146.44,146.41,25.08]
["bitfinex","SOLUSD",1724117227451,15.267,146.48,146.42,1.36560262]
["bitfinex","SOLUSD",1724117227615,21.5254,146.48,146.42,21.36560262]
["bitfinex","SOLUSD",1724117227916,21.5254,146.48,146.43,25.08]
["bitfinex","SOLUSD",1724117228111,21.5254,146.48,146.44,1.36542891]
["bitfinex","SOLUSD",1724117228942,21.5254,146.48,146.44,21.36542891]
["bitfinex","SOLUSD",1724117229745,21.5254,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724117230951,21.5254,146.48,146.45,1.36543017]
["bitfinex","SOLUSD",1724117231534,21.5254,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724117232244,21.5254,146.48,146.45,1.36543021]
["bitfinex","SOLUSD",1724117232553,6.2584,146.48,146.45,1.36542775]
["bitfinex","SOLUSD",1724117233623,6.2584,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724117234758,6.6173,146.54,146.45,70.08]
["bitfinex","SOLUSD",1724117234979,1.70646666,146.53,146.45,70.08]
["bitfinex","SOLUSD",1724117236153,6.6173,146.54,146.45,70.08]
["bitfinex","SOLUSD",1724117236347,6.6173,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724117237243,1.70663627,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724117237452,6.2935,146.53,146.41,25.08]
["bitfinex","SOLUSD",1724117237626,25.08,146.5,146.36,21.7998]
["bitfinex","SOLUSD",1724117237833,25.08,146.5,146.37,25.08]
["bitfinex","SOLUSD",1724117237834,67.2274,146.49,146.37,25.08]
["bitfinex","SOLUSD",1724117238333,67.2274,146.49,146.39,25.08]
["bitfinex","SOLUSD",1724117238652,22.2274,146.49,146.4,31.36583004]
["bitfinex","SOLUSD",1724117238854,22.2274,146.49,146.4,30.0]
["bitfinex","SOLUSD",1724117239160,22.2274,146.49,146.43,25.08]
["bitfinex","SOLUSD",1724117239456,22.2274,146.49,146.44,21.3653803]
["bitfinex","SOLUSD",1724117239758,22.2274,146.49,146.44,1.3653803]
["bitfinex","SOLUSD",1724117240002,22.2274,146.49,146.44,21.3653803]
["bitfinex","SOLUSD",1724117240335,22.2274,146.49,146.45,25.08]
["bitfinex","SOLUSD",1724117240533,6.2935,146.49,146.47,10.03]
["bitfinex","SOLUSD",1724117241650,6.2935,146.49,146.48,1.36523517]
["bitfinex","SOLUSD",1724117241848,6.2935,146.49,146.47,10.03]
["bitfinex","SOLUSD",1724117242954,6.2935,146.49,146.48,1.36523982]
["bitfinex","SOLUSD",1724117243651,6.2935,146.49,146.47,10.03]
["bitfinex","SOLUSD",1724117243856,15.478,146.52,146.48,1.36518248]
["bitfinex","SOLUSD",1724117244756,15.478,146.52,146.47,10.03]
["bitfinex","SOLUSD",1724117246777,17.18437036,146.52,146.47,10.03]
["bitfinex","SOLUSD",1724117247779,17.18437036,146.52,146.44,10.03]
["bitfinex","SOLUSD",1724117248082,1.70661868,146.51,146.45,95.0]
["bitfinex","SOLUSD",1724117248561,1.70661868,146.51,146.45,50.0]
["bitfinex","SOLUSD",1724117249487,1.70661868,146.51,146.44,10.03]
["bitfinex","SOLUSD",1724117250371,25.508,146.52,146.45,1.36545045]
["bitfinex","SOLUSD",1724117250680,15.478,146.52,146.44,10.03]
["bitfinex","SOLUSD",1724117251051,15.478,146.52,146.45,46.36529134]
["bitfinex","SOLUSD",1724117251279,15.478,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724117251487,1.70661709,146.51,146.45,45.0]
["bitfinex","SOLUSD",1724117252180,17.18462096,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117252555,1.70661498,146.51,146.46,10.03]
["bitfinex","SOLUSD",1724117253076,15.478,146.52,146.47,1.36528975]
["bitfinex","SOLUSD",1724117253472,17.18447594,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117253777,15.478,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117254773,17.18451299,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117256066,1.70651404,146.51,146.46,10.03]
["bitfinex","SOLUSD",1724117257387,1.70654901,146.51,146.44,10.03]
["bitfinex","SOLUSD",1724117257595,1.70654901,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724117257886,15.478,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724117258586,15.478,146.52,146.46,1.36538594]
["bitfinex","SOLUSD",1724117259164,15.478,146.52,146.46,11.39538573]
["bitfinex","SOLUSD",1724117259567,17.18449722,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117260285,17.18460345,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117260464,1.70660225,146.51,146.46,10.03]
["bitfinex","SOLUSD",1724117262289,15.478,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117263089,1.70660179,146.51,146.46,10.03]
["bitfinex","SOLUSD",1724117263769,15.478,146.52,146.46,10.03]
["bitfinex","SOLUSD",1724117264368,15.478,146.52,146.48,10.03]
["bitfinex","SOLUSD",1724117266393,17.18446176,146.52,146.48,10.03]
["bitfinex","SOLUSD",1724117267077,15.478,146.52,146.48,10.03]
["bitfinex","SOLUSD",1724117268468,15.478,146.52,146.49,1.36503272]
["bitfinex","SOLUSD",1724117268991,6.1557,146.53,146.5,11.39498881]
["bitfinex","SOLUSD",1724117269189,6.1557,146.53,146.52,10.03]
["bitfinex","SOLUSD",1724117269494,16.7468662,146.56,146.52,10.03]
["bitfinex","SOLUSD",1724117269495,23.4000662,146.56,146.52,10.03]
["bitfinex","SOLUSD",1724117273280,6.8603662,146.56,146.54,10.03]
["bitfinex","SOLUSD",1724117273687,0.2071662,146.56,146.55,1.36461136]
["bitfinex","SOLUSD",1724117274206,0.2071662,146.56,146.55,46.36461136]
["bitfinex","SOLUSD",1724117274377,0.2071662,146.56,146.55,46.36432355]
["bitfinex","SOLUSD",1724117274780,0.2071662,146.56,146.55,45.0]
["bitfinex","SOLUSD",1724117275491,0.2071662,146.56,146.54,10.03]
["bitfinex","SOLUSD",1724117277284,0.2071662,146.56,146.55,45.0]
["bitfinex","SOLUSD",1724117278799,0.2071662,146.56,146.53,10.03]
["bitfinex","SOLUSD",1724117278998,0.2071662,146.56,146.54,20.0]
["bitfinex","SOLUSD",1724117279803,0.2071662,146.56,146.55,10.03]
["bitfinex","SOLUSD",1724117281282,0.2071662,146.56,146.54,20.0]
["bitfinex","SOLUSD",1724117283079,0.2071662,146.56,146.55,10.03]
["bitfinex","SOLUSD",1724117285188,0.2071662,146.56,146.55,11.39437601]
["bitfinex","SOLUSD",1724117285394,0.2071662,146.56,146.55,56.39437601]
["bitfinex","SOLUSD",1724117285588,0.2071662,146.56,146.55,10.03]
["bitfinex","SOLUSD",1724117286290,0.2071662,146.56,146.45,33.2879652]
["bitfinex","SOLUSD",1724117286488,6.5946,146.55,146.5,10.03]
["bitfinex","SOLUSD",1724117289291,6.5946,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724117290616,6.5946,146.55,146.52,11.39476081]
["bitfinex","SOLUSD",1724117290917,6.5946,146.55,146.52,10.03]
["bitfinex","SOLUSD",1724117293225,6.5946,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724117294106,1.70611436,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724117294301,6.5946,146.55,146.48,10.03]
["bitfinex","SOLUSD",1724117294512,1.70643981,146.54,146.46,17.14676076]
["bitfinex","SOLUSD",1724117294695,1.70643981,146.54,146.46,10.03]
["bitfinex","SOLUSD",1724117295011,15.0191,146.53,146.46,10.03]
["bitfinex","SOLUSD",1724117296295,15.0191,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724117297022,15.0191,146.53,146.48,10.03]
["bitfinex","SOLUSD",1724117297228,15.0191,146.53,146.5,10.03]
["bitfinex","SOLUSD",1724117298205,6.5946,146.55,146.5,10.03]
["bitfinex","SOLUSD",1724117300295,6.5946,146.55,146.48,10.03]
["bitfinex","SOLUSD",1724117301127,1.70635194,146.54,146.48,10.03]
["bitfinex","SOLUSD",1724117301336,15.9322,146.54,146.45,10.03]
["bitfinex","SOLUSD",1724117301512,6.3301,146.52,146.45,10.03]
["bitfinex","SOLUSD",1724117301707,1.7067185,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724117301907,1.7067185,146.51,146.45,10.03]
["bitfinex","SOLUSD",1724117302714,1.7067185,146.51,146.4,23.58305095]
["bitfinex","SOLUSD",1724117302910,1.7067185,146.51,146.44,10.03]
["bitfinex","SOLUSD",1724117303329,6.3301,146.52,146.44,10.03]
["bitfinex","SOLUSD",1724117303833,1.70675175,146.51,146.44,10.03]
["bitfinex","SOLUSD",1724117304029,1.70675175,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724117304337,1.70675175,146.51,146.4,23.58305095]
["bitfinex","SOLUSD",1724117304338,16.3222,146.5,146.4,23.58305095]
["bitfinex","SOLUSD",1724117304635,8.25661727,146.49,146.4,25.1]
["bitfinex","SOLUSD",1724117304933,1.70710471,146.48,146.4,25.1]
["bitfinex","SOLUSD",1724117305241,1.70710471,146.48,146.37,6.3174]
["bitfinex","SOLUSD",1724117305242,6.5495,146.49,146.42,25.1]
["bitfinex","SOLUSD",1724117305541,8.25642614,146.49,146.42,25.1]
["bitfinex","SOLUSD",1724117305723,6.5495,146.49,146.42,25.1]
["bitfinex","SOLUSD",1724117306734,6.5495,146.49,146.41,25.1]
["bitfinex","SOLUSD",1724117306938,6.5495,146.49,146.42,21.36564494]
["bitfinex","SOLUSD",1724117307314,6.5495,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724117307509,1.70706723,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724117307723,1.70706836,146.47,146.37,25.1]
["bitfinex","SOLUSD",1724117307923,22.8717,146.46,146.39,30.0]
["bitfinex","SOLUSD",1724117308334,1.7074528,146.45,146.39,30.0]
["bitfinex","SOLUSD",1724117308629,22.8717,146.46,146.39,30.0]
["bitfinex","SOLUSD",1724117309015,22.8717,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724117309426,1.70745113,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724117309939,1.70745113,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724117310447,6.161,146.44,146.35,25.1]
["bitfinex","SOLUSD",1724117310615,1.70767326,146.43,146.35,25.1]
["bitfinex","SOLUSD",1724117311029,6.161,146.44,146.35,25.1]
["bitfinex","SOLUSD",1724117311030,1.70767305,146.42,146.35,25.1]
["bitfinex","SOLUSD",1724117311217,1.70767305,146.42,146.33,25.1]
["bitfinex","SOLUSD",1724117311417,1.70767305,146.42,146.33,55.1]
["bitfinex","SOLUSD",1724117312328,1.70767305,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724117312532,1.70767305,146.42,146.35,30.0]
["bitfinex","SOLUSD",1724117312730,1.70767305,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724117313539,45.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117313540,1.70786908,146.41,146.36,20.0]
["bitfinex","SOLUSD",1724117313722,1.70786908,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724117314244,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724117314833,6.161,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724117315339,6.161,146.44,146.35,25.1]
["bitfinex","SOLUSD",1724117315647,6.161,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117316339,6.161,146.44,146.37,26.46619049]
["bitfinex","SOLUSD",1724117316537,6.161,146.44,146.39,25.1]
["bitfinex","SOLUSD",1724117316923,6.161,146.44,146.37,25.1]
["bitfinex","SOLUSD",1724117318425,1.70747164,146.43,146.37,25.1]
["bitfinex","SOLUSD",1724117318619,1.70747164,146.43,146.35,25.1]
["bitfinex","SOLUSD",1724117318823,1.70747164,146.43,146.36,95.0]
["bitfinex","SOLUSD",1724117319847,1.70747164,146.43,146.36,50.0]
["bitfinex","SOLUSD",1724117320043,1.70770634,146.43,146.36,50.0]
["bitfinex","SOLUSD",1724117320332,6.161,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117320546,1.70782137,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117320847,1.70782137,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724117321039,1.70782137,146.43,146.35,30.0]
["bitfinex","SOLUSD",1724117321342,6.161,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117322031,6.161,146.44,146.37,1.36620849]
["bitfinex","SOLUSD",1724117323632,6.161,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117324246,1.70765675,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117324429,6.161,146.44,146.37,26.46612412]
["bitfinex","SOLUSD",1724117324821,6.161,146.44,146.39,25.1]
["bitfinex","SOLUSD",1724117325124,6.161,146.44,146.4,1.36593768]
["bitfinex","SOLUSD",1724117325848,6.161,146.44,146.41,1.36576296]
["bitfinex","SOLUSD",1724117327127,6.161,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724117327645,6.161,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117328049,1.70739836,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724117328227,1.70749475,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724117328433,6.161,146.44,146.35,25.1]
["bitfinex","SOLUSD",1724117328739,1.70760328,146.43,146.36,30.0]
["bitfinex","SOLUSD",1724117328947,6.161,146.44,146.36,30.0]
["bitfinex","SOLUSD",1724117329120,6.161,146.44,146.37,1.36612427]
["bitfinex","SOLUSD",1724117330346,6.161,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724117330529,1.70758808,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724117330738,6.161,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724117330943,6.161,146.44,146.38,1.36607577]
["bitfinex","SOLUSD",1724117331341,6.161,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724117331539,6.161,146.44,146.35,25.1]
["bitfinex","SOLUSD",1724117331540,6.161,146.44,146.36,21.36617772]
["bitfinex","SOLUSD",1724117332151,6.161,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117333351,6.161,146.44,146.37,1.36607401]
["bitfinex","SOLUSD",1724117333854,6.161,146.44,146.37,26.46607401]
["bitfinex","SOLUSD",1724117334054,6.161,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117335233,6.161,146.44,146.39,1.36607459]
["bitfinex","SOLUSD",1724117335434,6.161,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117335952,1.70765271,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117336460,1.70765271,146.43,146.36,30.05]
["bitfinex","SOLUSD",1724117336636,1.70765271,146.43,146.36,10.05]
["bitfinex","SOLUSD",1724117336834,1.70765271,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724117337234,1.70765199,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724117337436,1.70778946,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724117337660,6.161,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724117339968,6.161,146.44,146.36,10.05]
["bitfinex","SOLUSD",1724117340137,6.161,146.44,146.37,21.36607034]
["bitfinex","SOLUSD",1724117340337,6.161,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724117340546,6.161,146.44,146.38,1.36605993]
["bitfinex","SOLUSD",1724117341142,6.161,146.44,146.38,11.41605993]
["bitfinex","SOLUSD",1724117341359,6.161,146.44,146.39,1.3660016]
["bitfinex","SOLUSD",1724117341965,6.161,146.44,146.38,10.05]
["bitfinex","SOLUSD",1724117344443,6.161,146.44,146.38,11.41600744]
["bitfinex","SOLUSD",1724117345179,6.161,146.44,146.38,10.05]
["bitfinex","SOLUSD",1724117345942,6.161,146.44,146.39,1.36600759]
["bitfinex","SOLUSD",1724117346561,6.161,146.44,146.38,10.05]
["bitfinex","SOLUSD",1724117347452,6.161,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724117347453,1.70739317,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724117347670,1.70739317,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724117347848,16.211,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117349871,6.161,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117350078,6.161,146.44,146.37,11.41611708]
["bitfinex","SOLUSD",1724117350370,6.161,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117350546,6.161,146.44,146.37,10.05]
["bitfinex","SOLUSD",1724117350748,6.161,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724117354368,6.161,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117355781,16.211,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724117355984,6.6126,146.41,146.33,7.12073493]
["bitfinex","SOLUSD",1724117356277,6.6126,146.41,146.28,15.0488]
["bitfinex","SOLUSD",1724117356278,11.75811211,146.4,146.28,15.0488]
["bitfinex","SOLUSD",1724117356469,16.9452022,146.39,146.31,10.05]
["bitfinex","SOLUSD",1724117357064,16.9452022,146.39,146.29,30.0]
["bitfinex","SOLUSD",1724117357065,16.6626,146.38,146.29,30.0]
["bitfinex","SOLUSD",1724117357367,1.70841288,146.37,146.29,10.05]
["bitfinex","SOLUSD",1724117358255,1.70841288,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724117359561,6.6126,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724117359785,1.70831601,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724117359962,6.6126,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724117360164,1.7084044,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724117360480,6.6126,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724117360661,45.0,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724117362568,45.0,146.37,146.3,21.36682089]
["bitfinex","SOLUSD",1724117362769,45.0,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724117363164,1.70852968,146.36,146.3,20.0]
["bitfinex","SOLUSD",1724117364358,45.0,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724117364585,1.70859551,146.36,146.28,10.05]
["bitfinex","SOLUSD",1724117364890,1.70859551,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724117365071,1.70859551,146.36,146.28,10.05]
["bitfinex","SOLUSD",1724117365276,1.70859551,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724117365455,21.7686,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724117365781,1.70870183,146.34,146.25,10.05]
["bitfinex","SOLUSD",1724117366154,46.70870183,146.34,146.25,10.05]
["bitfinex","SOLUSD",1724117366558,6.3096,146.32,146.23,10.05]
["bitfinex","SOLUSD",1724117366788,1.70912677,146.31,146.23,10.05]
["bitfinex","SOLUSD",1724117366993,6.3096,146.32,146.23,10.05]
["bitfinex","SOLUSD",1724117367288,6.3096,146.32,146.25,10.05]
["bitfinex","SOLUSD",1724117367456,8.01849115,146.32,146.25,10.05]
["bitfinex","SOLUSD",1724117367659,8.01849115,146.32,146.26,20.0]
["bitfinex","SOLUSD",1724117368380,6.3096,146.32,146.26,20.0]
["bitfinex","SOLUSD",1724117370176,15.5417,146.31,146.22,20.0]
["bitfinex","SOLUSD",1724117370382,60.5417,146.31,146.23,10.05]
["bitfinex","SOLUSD",1724117370594,60.5417,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724117372072,15.5417,146.31,146.25,10.05]
["bitfinex","SOLUSD",1724117372570,7.81472493,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724117372984,6.1058,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724117375581,7.81493611,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724117375782,7.81493611,146.3,146.23,10.05]
["bitfinex","SOLUSD",1724117376083,1.70925561,146.29,146.23,10.05]
["bitfinex","SOLUSD",1724117378289,46.70925561,146.29,146.21,10.05]
["bitfinex","SOLUSD",1724117378494,45.0,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724117379266,45.0,146.29,146.21,21.36767205]
["bitfinex","SOLUSD",1724117380797,6.1058,146.3,146.22,10.05]
["bitfinex","SOLUSD",1724117381772,1.70938145,146.29,146.22,10.05]
["bitfinex","SOLUSD",1724117382897,24.14438041,146.28,146.22,10.05]
["bitfinex","SOLUSD",1724117383083,22.435,146.28,146.22,10.05]
["bitfinex","SOLUSD",1724117383579,1.70946496,146.27,146.22,10.05]
["bitfinex","SOLUSD",1724117383893,22.435,146.28,146.22,10.05]
["bitfinex","SOLUSD",1724117384976,1.70937069,146.27,146.22,10.05]
["bitfinex","SOLUSD",1724117385176,22.435,146.28,146.22,10.05]
["bitfinex","SOLUSD",1724117385498,1.70953219,146.27,146.22,10.05]
["bitfinex","SOLUSD",1724117385700,56.75953379,146.27,146.19,0.6682124]
["bitfinex","SOLUSD",1724117385872,8.04766122,146.26,146.19,0.6682124]
["bitfinex","SOLUSD",1724117386070,45.0,146.25,146.19,0.6682124]
["bitfinex","SOLUSD",1724117386283,15.2758,146.23,146.19,0.6682124]
["bitfinex","SOLUSD",1724117386494,1.70997792,146.22,146.19,0.6682124]
["bitfinex","SOLUSD",1724117386695,15.2758,146.23,146.19,0.6682124]
["bitfinex","SOLUSD",1724117390683,15.2758,146.23,146.19,2.03607736]
["bitfinex","SOLUSD",1724117391087,1.70986751,146.22,146.19,0.6682124]
["bitfinex","SOLUSD",1724117391399,6.5822,146.22,146.19,0.6682124]
["bitfinex","SOLUSD",1724117391703,6.5822,146.22,146.19,2.03619985]
["bitfinex","SOLUSD",1724117392376,6.5822,146.22,146.2,10.05]
["bitfinex","SOLUSD",1724117393496,6.5822,146.22,146.19,0.6682124]
["bitfinex","SOLUSD",1724117393874,1.71007043,146.21,146.19,0.6682124]
["bitfinex","SOLUSD",1724117395583,21.7441,146.22,146.19,0.6682124]
["bitfinex","SOLUSD",1724117396387,1.71015479,146.21,146.19,0.6682124]
["bitfinex","SOLUSD",1724117396904,1.7102027,146.2,146.07,15.9383]
["bitfinex","SOLUSD",1724117397087,1.7102027,146.2,146.12,10.05]
["bitfinex","SOLUSD",1724117397275,10.05,146.17,146.06,7.12314368]
["bitfinex","SOLUSD",1724117397481,1.71102659,146.16,146.08,10.05]
["bitfinex","SOLUSD",1724117397702,65.0,146.16,146.08,10.05]
["bitfinex","SOLUSD",1724117398207,6.4471,146.14,146.04,9.18823311]
["bitfinex","SOLUSD",1724117398417,21.58,146.12,146.04,10.9253786]
["bitfinex","SOLUSD",1724117398699,21.58,146.12,146.07,10.05]
["bitfinex","SOLUSD",1724117399417,1.71121187,146.11,146.04,0.8753786]
["bitfinex","SOLUSD",1724117399587,45.0,146.11,146.04,0.8753786]
["bitfinex","SOLUSD",1724117399985,1.7117662,146.1,146.04,10.9253786]
["bitfinex","SOLUSD",1724117400592,1.71142874,146.11,146.04,0.8753786]
["bitfinex","SOLUSD",1724117400789,21.58,146.12,146.05,25.22]
["bitfinex","SOLUSD",1724117401115,1.71125377,146.11,146.04,46.0953786]
["bitfinex","SOLUSD",1724117401597,21.58,146.12,146.04,46.0953786]
["bitfinex","SOLUSD",1724117401787,1.71112567,146.11,146.04,46.0953786]
["bitfinex","SOLUSD",1724117402704,21.58,146.12,146.04,46.0953786]
["bitfinex","SOLUSD",1724117403206,46.71154214,146.11,146.04,46.0953786]
["bitfinex","SOLUSD",1724117403502,1.71154793,146.1,146.04,46.0953786]
["bitfinex","SOLUSD",1724117404820,21.58,146.12,146.04,46.0953786]
["bitfinex","SOLUSD",1724117405312,21.58,146.12,146.06,25.22]
["bitfinex","SOLUSD",1724117405493,21.58,146.12,146.07,1.36896424]
["bitfinex","SOLUSD",1724117405698,6.4471,146.12,146.08,25.22]
["bitfinex","SOLUSD",1724117407514,22.0396,146.16,146.08,25.22]
["bitfinex","SOLUSD",1724117407809,22.0396,146.16,146.1,25.22]
["bitfinex","SOLUSD",1724117408189,22.0396,146.16,146.12,25.22]
["bitfinex","SOLUSD",1724117408190,6.3174,146.16,146.12,25.22]
["bitfinex","SOLUSD",1724117408516,22.2746,146.2,146.14,25.22]
["bitfinex","SOLUSD",1724117408717,22.2746,146.2,146.16,25.22]
["bitfinex","SOLUSD",1724117408891,6.3885,146.2,146.16,25.22]
["bitfinex","SOLUSD",1724117409791,6.3885,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724117410908,1.71026605,146.19,146.1,25.22]
["bitfinex","SOLUSD",1724117411126,46.71026605,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724117411293,1.71026605,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724117411493,1.71034536,146.19,146.12,25.22]
["bitfinex","SOLUSD",1724117411686,1.71034536,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724117412000,6.3885,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724117412201,1.710312,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724117412512,1.710312,146.19,146.12,25.22]
["bitfinex","SOLUSD",1724117412705,1.710312,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724117413021,6.3885,146.2,146.1,25.22]
["bitfinex","SOLUSD",1724117413022,6.3885,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724117413196,6.3885,146.2,146.14,25.22]
["bitfinex","SOLUSD",1724117413393,6.3885,146.2,146.16,25.22]
["bitfinex","SOLUSD",1724117414518,6.3885,146.2,146.14,25.22]
["bitfinex","SOLUSD",1724117414708,6.3885,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724117416703,6.3885,146.2,146.16,25.22]
["bitfinex","SOLUSD",1724117417303,15.8861,146.24,146.18,25.22]
["bitfinex","SOLUSD",1724117417304,6.0659,146.23,146.18,25.22]
["bitfinex","SOLUSD",1724117419327,6.0659,146.23,146.2,25.22]
["bitfinex","SOLUSD",1724117420331,6.0013,146.27,146.2,25.22]
["bitfinex","SOLUSD",1724117420827,6.0013,146.27,146.22,25.22]
["bitfinex","SOLUSD",1724117421434,6.0013,146.27,146.19,45.0]
["bitfinex","SOLUSD",1724117421435,1.7094802,146.26,146.2,25.22]
["bitfinex","SOLUSD",1724117421718,1.7094802,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724117422301,7.71075806,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724117423114,1.70944436,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724117423507,1.70944436,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724117423710,6.0013,146.27,146.2,30.0]
["bitfinex","SOLUSD",1724117424022,6.0013,146.27,146.2,55.22]
["bitfinex","SOLUSD",1724117424211,6.0013,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724117424411,6.0013,146.27,146.22,25.22]
["bitfinex","SOLUSD",1724117425721,6.0013,146.27,146.22,55.22]
["bitfinex","SOLUSD",1724117428004,6.0013,146.27,146.24,25.22]
["bitfinex","SOLUSD",1724117428316,6.0154,146.31,146.26,25.22]
["bitfinex","SOLUSD",1724117428639,6.0154,146.31,146.27,1.36707209]
["bitfinex","SOLUSD",1724117428939,6.0154,146.31,146.28,25.22]
["bitfinex","SOLUSD",1724117429305,6.0154,146.31,146.29,1.36701098]
["bitfinex","SOLUSD",1724117429545,6.0154,146.31,146.28,25.22]
["bitfinex","SOLUSD",1724117430813,6.2176,146.36,146.28,25.22]
["bitfinex","SOLUSD",1724117431111,6.2176,146.36,146.3,25.22]
["bitfinex","SOLUSD",1724117431514,6.2176,146.36,146.31,1.36667205]
["bitfinex","SOLUSD",1724117431822,7.92598128,146.36,146.3,25.22]
["bitfinex","SOLUSD",1724117432041,6.2176,146.36,146.3,25.22]
["bitfinex","SOLUSD",1724117432336,1.70838424,146.35,146.3,25.22]
["bitfinex","SOLUSD",1724117432937,1.70838424,146.35,146.28,25.22]
["bitfinex","SOLUSD",1724117433155,1.70838424,146.35,146.26,25.22]
["bitfinex","SOLUSD",1724117433313,45.0,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724117433939,1.70889619,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724117434150,1.70889619,146.34,146.22,30.0]
["bitfinex","SOLUSD",1724117434151,6.8348,146.31,146.22,30.0]
["bitfinex","SOLUSD",1724117434316,16.19,146.32,146.22,55.22]
["bitfinex","SOLUSD",1724117434522,16.19,146.32,146.24,25.22]
["bitfinex","SOLUSD",1724117434721,1.70907301,146.31,146.24,25.22]
["bitfinex","SOLUSD",1724117435643,1.70907301,146.31,146.22,25.22]
["bitfinex","SOLUSD",1724117436226,46.70907301,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724117437010,6.1716,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724117437217,1.7093203,146.29,146.2,25.22]
["bitfinex","SOLUSD",1724117437510,46.7093203,146.29,146.2,25.22]
["bitfinex","SOLUSD",1724117439143,45.0,146.29,146.2,25.22]
["bitfinex","SOLUSD",1724117439640,1.70942675,146.29,146.2,25.22]
["bitfinex","SOLUSD",1724117439942,1.70942675,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724117441018,1.70942675,146.29,146.22,25.22]
["bitfinex","SOLUSD",1724117441323,46.70942675,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724117441517,46.70942675,146.29,146.2,25.22]
["bitfinex","SOLUSD",1724117441714,46.70942675,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724117443326,45.0,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724117443527,45.0,146.29,146.22,1.36756368]
["bitfinex","SOLUSD",1724117444626,45.0,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724117445035,45.0,146.29,146.22,1.36762548]
["bitfinex","SOLUSD",1724117445755,45.0,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724117445929,45.0,146.29,146.22,1.36762398]
["bitfinex","SOLUSD",1724117446533,45.0,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724117446736,1.70953207,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724117447026,6.5324,146.26,146.16,25.22]
["bitfinex","SOLUSD",1724117447227,46.70987748,146.25,146.16,25.22]
["bitfinex","SOLUSD",1724117447956,1.70987748,146.25,146.18,25.22]
["bitfinex","SOLUSD",1724117448263,6.5324,146.26,146.18,25.22]
["bitfinex","SOLUSD",1724117448419,1.70973302,146.25,146.18,25.22]
["bitfinex","SOLUSD",1724117449841,6.5324,146.26,146.18,25.22]
["bitfinex","SOLUSD",1724117450046,8.24213334,146.26,146.18,25.22]
["bitfinex","SOLUSD",1724117452426,45.0,146.25,146.16,25.22]
["bitfinex","SOLUSD",1724117452628,1.71000264,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724117452827,1.71003744,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724117453055,45.0,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724117453550,1.71003642,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724117453730,45.0,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724117454156,1.70990007,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724117455748,46.70990007,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724117459131,45.0,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724117459331,6.5324,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724117459559,1.70978821,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724117460200,6.5324,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724117460331,1.70979197,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724117461552,6.5324,146.26,146.19,25.22]
["bitfinex","SOLUSD",1724117461750,6.5324,146.26,146.21,25.22]
["bitfinex","SOLUSD",1724117462360,22.0666,146.3,146.23,25.22]
["bitfinex","SOLUSD",1724117462546,22.0666,146.3,146.24,1.36743276]
["bitfinex","SOLUSD",1724117462860,22.0666,146.3,146.23,25.22]
["bitfinex","SOLUSD",1724117463439,1.70918269,146.29,146.23,25.22]
["bitfinex","SOLUSD",1724117463835,22.0666,146.3,146.23,25.22]
["bitfinex","SOLUSD",1724117464062,1.70922687,146.29,146.23,25.22]
["bitfinex","SOLUSD",1724117465362,1.70922687,146.29,146.19,25.22]
["bitfinex","SOLUSD",1724117465562,46.70922687,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724117467370,6.0711,146.25,146.14,22.86486853]
["bitfinex","SOLUSD",1724117467683,46.71001344,146.24,146.15,55.22]
["bitfinex","SOLUSD",1724117467840,1.70997555,146.23,146.15,25.22]
["bitfinex","SOLUSD",1724117468255,46.70997555,146.23,146.15,25.22]
["bitfinex","SOLUSD",1724117468458,46.70997555,146.23,146.12,7.1521222]
["bitfinex","SOLUSD",1724117468666,35.5165,146.22,146.12,32.3721222]
["bitfinex","SOLUSD",1724117468837,46.71041095,146.21,146.12,32.3721222]
["bitfinex","SOLUSD",1724117469051,1.71036992,146.2,146.12,32.3721222]
["bitfinex","SOLUSD",1724117469258,6.0711,146.19,146.12,32.3721222]
["bitfinex","SOLUSD",1724117469479,1.71041264,146.18,146.12,32.3721222]
["bitfinex","SOLUSD",1724117470050,6.0711,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724117470258,1.71041102,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724117470849,6.0711,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724117471168,6.0711,146.19,146.14,25.22]
["bitfinex","SOLUSD",1724117471755,1.71036626,146.18,146.14,25.22]
["bitfinex","SOLUSD",1724117473077,1.71036626,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724117473272,46.71036626,146.18,146.12,7.1521222]
["bitfinex","SOLUSD",1724117474270,46.71036626,146.18,146.09,25.22]
["bitfinex","SOLUSD",1724117474675,16.4383,146.17,146.09,25.22]
["bitfinex","SOLUSD",1724117474978,46.71091409,146.16,146.09,25.22]
["bitfinex","SOLUSD",1724117476979,46.71091409,146.16,146.06,16.1386]
["bitfinex","SOLUSD",1724117477287,46.71091409,146.16,146.04,26.0953786]
["bitfinex","SOLUSD",1724117477288,26.1952,146.15,146.04,26.0953786]
["bitfinex","SOLUSD",1724117477463,1.71135066,146.14,146.04,26.0953786]
["bitfinex","SOLUSD",1724117477664,46.71135066,146.14,146.04,26.0953786]
["bitfinex","SOLUSD",1724117478088,20.0,146.13,146.04,26.0953786]
["bitfinex","SOLUSD",1724117478392,1.71134903,146.12,146.04,26.0953786]
["bitfinex","SOLUSD",1724117479276,1.71130361,146.12,146.06,25.22]
["bitfinex","SOLUSD",1724117479790,20.0,146.13,146.06,25.22]
["bitfinex","SOLUSD",1724117480169,1.71121745,146.12,146.06,25.22]
["bitfinex","SOLUSD",1724117480368,1.71121745,146.12,146.04,0.8753786]
["bitfinex","SOLUSD",1724117480564,1.71121745,146.12,146.05,25.22]
["bitfinex","SOLUSD",1724117481583,6.1952,146.15,146.07,25.22]
["bitfinex","SOLUSD",1724117482168,1.71102913,146.14,146.07,25.22]
["bitfinex","SOLUSD",1724117482381,46.71102913,146.14,146.05,25.22]
["bitfinex","SOLUSD",1724117482777,46.71102913,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724117486087,46.71102913,146.14,146.05,25.22]
["bitfinex","SOLUSD",1724117488202,22.7026,146.13,146.05,25.22]
["bitfinex","SOLUSD",1724117488370,1.71134641,146.12,146.05,25.22]
["bitfinex","SOLUSD",1724117489268,1.71134641,146.12,146.04,0.8753786]
["bitfinex","SOLUSD",1724117489471,1.71134641,146.12,146.04,20.8753786]
["bitfinex","SOLUSD",1724117490173,1.71134641,146.12,146.05,25.22]
["bitfinex","SOLUSD",1724117492100,22.7026,146.13,146.05,25.22]
["bitfinex","SOLUSD",1724117492401,24.41372318,146.13,146.05,25.22]
["bitfinex","SOLUSD",1724117493375,1.7111273,146.12,146.05,25.22]
["bitfinex","SOLUSD",1724117493999,1.7111273,146.12,146.04,20.8753786]
["bitfinex","SOLUSD",1724117495984,22.7026,146.13,146.06,25.22]
["bitfinex","SOLUSD",1724117496190,22.7026,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724117496191,22.7026,146.13,146.08,25.22]
["bitfinex","SOLUSD",1724117496497,22.7026,146.13,146.1,25.22]
["bitfinex","SOLUSD",1724117497279,6.2666,146.13,146.1,25.22]
["bitfinex","SOLUSD",1724117497479,6.026,146.16,146.12,25.22]
["bitfinex","SOLUSD",1724117497708,6.026,146.19,146.14,25.22]
["bitfinex","SOLUSD",1724117498581,1.71038856,146.18,146.12,25.22]
["bitfinex","SOLUSD",1724117498788,7.73641965,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724117499804,7.73641965,146.19,146.12,25.22]
["bitfinex","SOLUSD",1724117499805,1.71039358,146.18,146.12,25.22]
["bitfinex","SOLUSD",1724117500002,1.71039358,146.18,146.1,25.22]
["bitfinex","SOLUSD",1724117500178,6.026,146.19,146.12,25.22]
["bitfinex","SOLUSD",1724117501004,6.026,146.19,146.14,25.22]
["bitfinex","SOLUSD",1724117501173,23.0135,146.24,146.18,25.22]
["bitfinex","SOLUSD",1724117501373,23.0135,146.24,146.19,1.36783813]
["bitfinex","SOLUSD",1724117501573,6.4525,146.24,146.2,25.22]
["bitfinex","SOLUSD",1724117502209,6.4525,146.24,146.16,25.22]
["bitfinex","SOLUSD",1724117502369,6.4525,146.24,146.18,25.22]
["bitfinex","SOLUSD",1724117503905,6.4525,146.24,146.2,25.22]
["bitfinex","SOLUSD",1724117504081,6.4525,146.24,146.22,25.22]
["bitfinex","SOLUSD",1724117504401,23.34960303,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724117504904,23.34960303,146.28,146.15,45.0]
["bitfinex","SOLUSD",1724117504905,23.34960303,146.28,146.18,25.22]
["bitfinex","SOLUSD",1724117505100,23.34960303,146.28,146.19,20.0]
["bitfinex","SOLUSD",1724117507809,65.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724117508108,1.70962439,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724117508482,65.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724117508999,20.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724117509682,21.70953019,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724117509877,1.70954309,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724117511371,20.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724117511576,1.37056843,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724117511807,1.37056843,146.26,146.18,25.22]
["bitfinex","SOLUSD",1724117511979,6.503,146.25,146.16,25.22]
["bitfinex","SOLUSD",1724117512301,46.37056843,146.24,146.16,25.22]
["bitfinex","SOLUSD",1724117512476,1.37056843,146.23,146.16,25.22]
["bitfinex","SOLUSD",1724117512875,16.1723,146.22,146.16,25.22]
["bitfinex","SOLUSD",1724117513203,16.1723,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724117513405,16.1723,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724117513604,16.1723,146.22,146.16,30.0]
["bitfinex","SOLUSD",1724117513789,1.37056843,146.21,146.17,20.0]
["bitfinex","SOLUSD",1724117514480,1.37056843,146.21,146.14,25.22]
["bitfinex","SOLUSD",1724117514794,6.2993,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724117514975,6.2993,146.2,146.12,25.22]
["bitfinex","SOLUSD",1724117515304,6.2993,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724117515505,6.2993,146.2,146.14,25.22]
["bitfinex","SOLUSD",1724117515683,6.2993,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724117520191,1.37056843,146.19,146.12,25.22]
["bitfinex","SOLUSD",1724117520517,6.2993,146.2,146.12,25.22]
["bitfinex","SOLUSD",1724117521587,1.37056843,146.19,146.12,25.22]
["bitfinex","SOLUSD",1724117521789,1.37056843,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724117522186,1.37056843,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724117522912,1.37056843,146.19,146.1,25.22]
["bitfinex","SOLUSD",1724117523114,21.37056843,146.19,146.1,25.22]
["bitfinex","SOLUSD",1724117523908,6.3177,146.17,146.06,23.61504248]
["bitfinex","SOLUSD",1724117524115,6.3177,146.17,146.07,25.22]
["bitfinex","SOLUSD",1724117524996,6.3177,146.17,146.09,25.22]
["bitfinex","SOLUSD",1724117525192,6.3177,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724117526486,7.68826843,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724117530013,7.68826843,146.17,146.07,25.22]
["bitfinex","SOLUSD",1724117530220,15.386,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724117530414,6.1055,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724117531121,6.1055,146.13,146.04,0.8753786]
["bitfinex","SOLUSD",1724117531122,46.37056843,146.12,146.05,10.09]
["bitfinex","SOLUSD",1724117531494,1.37056843,146.12,146.05,10.09]
["bitfinex","SOLUSD",1724117531798,6.1055,146.13,146.07,10.09]
["bitfinex","SOLUSD",1724117532506,6.1055,146.13,146.06,25.21]
["bitfinex","SOLUSD",1724117534118,1.37056843,146.12,146.06,25.21]
["bitfinex","SOLUSD",1724117534299,6.1055,146.13,146.06,25.21]
["bitfinex","SOLUSD",1724117536833,6.1055,146.13,146.08,25.21]
["bitfinex","SOLUSD",1724117538522,6.1055,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724117538523,6.1055,146.13,146.1,25.21]
["bitfinex","SOLUSD",1724117538730,6.1055,146.13,146.11,1.36856683]
["bitfinex","SOLUSD",1724117539029,6.1055,146.13,146.1,25.21]
["bitfinex","SOLUSD",1724117539598,6.1055,146.13,146.08,25.21]
["bitfinex","SOLUSD",1724117539796,6.1055,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724117541515,6.1055,146.13,146.1,25.21]
["bitfinex","SOLUSD",1724117541727,15.386,146.15,146.11,21.3685209]
["bitfinex","SOLUSD",1724117542031,15.386,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724117543914,16.75656843,146.15,146.07,45.0]
["bitfinex","SOLUSD",1724117544122,15.386,146.15,146.1,25.21]
["bitfinex","SOLUSD",1724117545632,15.386,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724117545805,15.386,146.15,146.12,25.21]
["bitfinex","SOLUSD",1724117546007,6.2439,146.16,146.14,25.21]
["bitfinex","SOLUSD",1724117548441,6.2439,146.16,146.12,25.21]
["bitfinex","SOLUSD",1724117548736,6.2439,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724117550619,6.2439,146.16,146.12,25.21]
["bitfinex","SOLUSD",1724117550821,6.2439,146.16,146.1,25.21]
["bitfinex","SOLUSD",1724117551038,6.2439,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724117551623,1.37056843,146.15,146.12,30.0]
["bitfinex","SOLUSD",1724117552842,1.37056843,146.15,146.08,25.21]
["bitfinex","SOLUSD",1724117553151,1.37056843,146.14,146.08,25.21]
["bitfinex","SOLUSD",1724117553443,1.37056843,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724117553947,6.2439,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724117554117,1.37056843,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724117554320,1.37056843,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724117555018,15.9389,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724117555638,15.9389,146.13,146.08,25.21]
["bitfinex","SOLUSD",1724117555950,15.9389,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724117556319,1.37056843,146.12,146.06,25.21]
["bitfinex","SOLUSD",1724117556822,6.3688,146.11,146.06,25.21]
["bitfinex","SOLUSD",1724117557747,6.3688,146.11,146.07,20.0]
["bitfinex","SOLUSD",1724117559528,6.3688,146.11,146.06,25.21]
["bitfinex","SOLUSD",1724117559732,1.37056843,146.1,146.04,26.0853786]
["bitfinex","SOLUSD",1724117559936,1.37056843,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724117560550,6.3688,146.11,146.06,1.36922569]
["bitfinex","SOLUSD",1724117560849,6.3688,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724117565160,6.3688,146.11,146.06,25.21]
["bitfinex","SOLUSD",1724117567635,6.3688,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724117570543,6.3688,146.11,146.05,30.09]
["bitfinex","SOLUSD",1724117571045,1.37056843,146.1,146.05,30.09]
["bitfinex","SOLUSD",1724117571442,1.37056843,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724117572870,46.37056843,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724117573242,16.4044,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724117573543,6.266,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724117573850,26.4944,146.05,145.95,7.143554]
["bitfinex","SOLUSD",1724117574045,16.4044,146.01,145.91,16.314]
["bitfinex","SOLUSD",1724117574245,62.77496843,146.01,145.89,0.8753786]
["bitfinex","SOLUSD",1724117574575,17.77496843,146.01,145.92,10.09]
["bitfinex","SOLUSD",1724117574743,45.0,146.0,145.94,10.09]
["bitfinex","SOLUSD",1724117575075,45.0,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1724117575076,1.37056843,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1724117575375,45.0,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1724117575747,16.4044,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1724117575973,1.37056843,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1724117576266,1.37056843,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1724117576464,16.4044,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1724117576666,16.4044,146.01,145.94,25.26]
["bitfinex","SOLUSD",1724117576877,16.4044,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1724117577248,17.77496843,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1724117577860,16.4044,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1724117578269,6.266,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1724117579284,6.266,146.02,146.0,5.67849359]
["bitfinex","SOLUSD",1724117579658,1.37056843,146.01,145.99,5.67849359]
["bitfinex","SOLUSD",1724117579976,1.37056843,146.01,145.97,5.67849359]
["bitfinex","SOLUSD",1724117580182,1.37056843,146.0,145.96,6.8507]
["bitfinex","SOLUSD",1724117580479,16.3101,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1724117580778,1.37056843,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724117581691,1.37056843,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1724117582184,16.3101,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1724117583571,16.3101,146.0,145.94,25.26]
["bitfinex","SOLUSD",1724117583572,17.68066843,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1724117584059,17.68066843,146.0,145.96,6.8507]
["bitfinex","SOLUSD",1724117587182,17.68066843,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1724117587979,17.68066843,146.0,145.96,6.851]
["bitfinex","SOLUSD",1724117589262,16.3101,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1724117590781,16.3101,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1724117591276,16.3101,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1724117591658,1.37056843,145.99,145.94,25.26]
["bitfinex","SOLUSD",1724117591861,16.3101,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1724117592076,1.37056843,145.99,145.96,6.8508]
["bitfinex","SOLUSD",1724117592461,16.3101,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1724117594980,16.3101,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1724117595175,16.3101,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1724117596173,6.266,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1724117596524,6.266,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724117596525,6.266,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1724117596691,15.3867,146.04,146.02,6.8481]
["bitfinex","SOLUSD",1724117596898,6.3779,146.06,146.02,25.26]
["bitfinex","SOLUSD",1724117598299,6.3779,146.06,146.0,25.26]
["bitfinex","SOLUSD",1724117598476,6.3779,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724117599176,6.3779,146.06,146.02,25.26]
["bitfinex","SOLUSD",1724117600306,6.3779,146.06,146.02,26.62946184]
["bitfinex","SOLUSD",1724117600509,6.3779,146.06,146.02,25.26]
["bitfinex","SOLUSD",1724117602595,1.37056843,146.05,145.97,5.67800541]
["bitfinex","SOLUSD",1724117602923,1.37056843,146.04,145.98,25.26]
["bitfinex","SOLUSD",1724117603295,45.0,146.05,145.98,25.26]
["bitfinex","SOLUSD",1724117604195,45.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724117604394,1.37056843,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724117604988,6.3779,146.06,146.0,25.26]
["bitfinex","SOLUSD",1724117605187,6.3779,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1724117605492,6.3779,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724117605493,6.3779,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1724117605714,22.306,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724117605894,22.306,146.1,146.04,25.26]
["bitfinex","SOLUSD",1724117606210,6.0766,146.1,146.06,25.26]
["bitfinex","SOLUSD",1724117606391,6.0766,146.1,146.08,25.26]
["bitfinex","SOLUSD",1724117607788,6.0766,146.1,146.06,25.26]
["bitfinex","SOLUSD",1724117607993,6.0766,146.1,146.04,25.26]
["bitfinex","SOLUSD",1724117608216,6.0766,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724117608594,6.0766,146.1,146.06,25.26]
["bitfinex","SOLUSD",1724117609010,1.37056843,146.09,146.06,25.26]
["bitfinex","SOLUSD",1724117609326,6.0766,146.1,146.06,25.26]
["bitfinex","SOLUSD",1724117611623,16.48,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117612137,16.48,146.13,146.09,1.36887467]
["bitfinex","SOLUSD",1724117613022,16.48,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117613430,17.85056843,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117613928,16.48,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117614921,17.85056843,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117615123,16.48,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117615627,17.85056843,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117615840,17.85056843,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117616133,16.48,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117616526,1.37056843,146.12,146.06,25.26]
["bitfinex","SOLUSD",1724117616819,16.48,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117617028,1.37056843,146.12,146.06,25.26]
["bitfinex","SOLUSD",1724117617328,16.48,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117618907,1.37056843,146.12,146.06,25.26]
["bitfinex","SOLUSD",1724117619131,17.85056843,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117619710,45.0,146.12,146.06,25.26]
["bitfinex","SOLUSD",1724117619909,1.37056843,146.11,146.06,25.26]
["bitfinex","SOLUSD",1724117620408,1.37056843,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724117620827,16.48,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117621530,16.48,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117622310,17.85056843,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117623545,16.48,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117623714,17.85056843,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117625042,16.48,146.13,146.06,25.26]
["bitfinex","SOLUSD",1724117625547,16.48,146.13,146.08,25.26]
["bitfinex","SOLUSD",1724117626139,6.6005,146.14,146.1,25.26]
["bitfinex","SOLUSD",1724117626350,6.6005,146.14,146.11,1.36857773]
["bitfinex","SOLUSD",1724117626533,6.6005,146.14,146.1,25.26]
["bitfinex","SOLUSD",1724117627752,6.6005,146.14,146.12,25.26]
["bitfinex","SOLUSD",1724117629035,6.6005,146.14,146.09,25.26]
["bitfinex","SOLUSD",1724117629244,6.6005,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724117631954,6.6005,146.14,146.07,25.26]
["bitfinex","SOLUSD",1724117631955,1.37056843,146.13,146.07,25.26]
["bitfinex","SOLUSD",1724117632345,1.37056843,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724117632858,1.37056843,146.13,146.07,25.26]
["bitfinex","SOLUSD",1724117633061,15.3388,146.12,146.05,25.26]
["bitfinex","SOLUSD",1724117633436,15.3388,146.12,146.07,25.26]
["bitfinex","SOLUSD",1724117634254,15.3388,146.12,146.09,25.26]
["bitfinex","SOLUSD",1724117635457,15.3388,146.12,146.07,25.26]
["bitfinex","SOLUSD",1724117641159,15.3388,146.12,146.05,25.26]
["bitfinex","SOLUSD",1724117641349,15.3388,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724117641967,15.3388,146.12,146.07,26.62915882]
["bitfinex","SOLUSD",1724117642150,15.3388,146.12,146.07,25.26]
["bitfinex","SOLUSD",1724117642862,1.37056843,146.11,146.07,25.26]
["bitfinex","SOLUSD",1724117643064,15.3388,146.12,146.07,25.26]
["bitfinex","SOLUSD",1724117643368,1.37056843,146.11,146.07,25.26]
["bitfinex","SOLUSD",1724117643543,1.37056843,146.11,146.06,20.0]
["bitfinex","SOLUSD",1724117644049,15.3388,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724117644646,15.3388,146.12,146.07,25.26]
["bitfinex","SOLUSD",1724117644950,6.6005,146.14,146.11,25.26]
["bitfinex","SOLUSD",1724117649679,8.50445207,146.22,146.13,25.26]
["bitfinex","SOLUSD",1724117649680,6.5211,146.18,146.13,25.26]
["bitfinex","SOLUSD",1724117649866,6.5211,146.18,146.15,25.26]
["bitfinex","SOLUSD",1724117650056,15.4248,146.2,146.17,25.26]
["bitfinex","SOLUSD",1724117650463,6.5211,146.22,146.19,25.26]
["bitfinex","SOLUSD",1724117650686,6.5211,146.22,146.2,1.36779118]
["bitfinex","SOLUSD",1724117651557,6.5211,146.22,146.19,25.26]
["bitfinex","SOLUSD",1724117651965,6.5211,146.22,146.17,25.26]
["bitfinex","SOLUSD",1724117652179,6.5211,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724117655083,1.37056843,146.21,146.15,30.93197366]
["bitfinex","SOLUSD",1724117655386,1.37056843,146.21,146.16,20.0]
["bitfinex","SOLUSD",1724117655793,1.37056843,146.21,146.11,5.67197366]
["bitfinex","SOLUSD",1724117655794,1.37056843,146.21,146.13,25.26]
["bitfinex","SOLUSD",1724117657194,15.9197,146.2,146.11,25.26]
["bitfinex","SOLUSD",1724117657375,21.37056843,146.19,146.11,25.26]
["bitfinex","SOLUSD",1724117658192,21.37056843,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724117658690,21.37056843,146.19,146.13,25.26]
["bitfinex","SOLUSD",1724117658863,15.9197,146.2,146.13,25.26]
["bitfinex","SOLUSD",1724117659069,15.9197,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724117659572,7.89166843,146.22,146.17,25.26]
["bitfinex","SOLUSD",1724117659773,7.89166843,146.22,146.15,25.26]
["bitfinex","SOLUSD",1724117659975,6.5211,146.22,146.15,25.26]
["bitfinex","SOLUSD",1724117660383,7.89166843,146.22,146.15,25.26]
["bitfinex","SOLUSD",1724117661593,7.89166843,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724117661894,6.84,146.2,146.11,5.67389674]
["bitfinex","SOLUSD",1724117662194,6.4577,146.17,146.1,25.26]
["bitfinex","SOLUSD",1724117662374,7.82826843,146.17,146.1,25.26]
["bitfinex","SOLUSD",1724117662579,6.4577,146.17,146.1,25.26]
["bitfinex","SOLUSD",1724117662791,7.82826843,146.17,146.1,25.26]
["bitfinex","SOLUSD",1724117663591,7.82826843,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724117663891,6.4577,146.17,146.1,25.26]
["bitfinex","SOLUSD",1724117664109,6.4577,146.17,146.12,25.26]
["bitfinex","SOLUSD",1724117664900,6.4577,146.17,146.14,25.26]
["bitfinex","SOLUSD",1724117665998,21.6563,146.22,146.14,25.26]
["bitfinex","SOLUSD",1724117666171,20.0,146.21,146.14,25.26]
["bitfinex","SOLUSD",1724117666989,1.37056843,146.2,146.14,25.26]
["bitfinex","SOLUSD",1724117667190,1.37056843,146.2,146.12,25.26]
["bitfinex","SOLUSD",1724117667492,1.37056843,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724117668201,46.37056843,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724117668392,20.0,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724117669005,20.0,146.21,146.14,25.26]
["bitfinex","SOLUSD",1724117669293,20.0,146.21,146.15,1.36825572]
["bitfinex","SOLUSD",1724117669802,20.0,146.21,146.14,25.26]
["bitfinex","SOLUSD",1724117669998,20.0,146.21,146.15,1.36825707]
["bitfinex","SOLUSD",1724117670497,20.0,146.21,146.14,25.26]
["bitfinex","SOLUSD",1724117671484,20.0,146.21,146.15,1.36825737]
["bitfinex","SOLUSD",1724117671680,21.6563,146.22,146.16,25.26]
["bitfinex","SOLUSD",1724117672397,21.6563,146.22,146.17,1.36810989]
["bitfinex","SOLUSD",1724117672599,21.6563,146.22,146.16,25.26]
["bitfinex","SOLUSD",1724117672906,21.6563,146.22,146.17,1.36810974]
["bitfinex","SOLUSD",1724117673293,21.6563,146.22,146.16,25.26]
["bitfinex","SOLUSD",1724117673701,21.6563,146.22,146.13,20.0]
["bitfinex","SOLUSD",1724117673881,1.37056843,146.21,146.15,25.26]
["bitfinex","SOLUSD",1724117674083,21.6563,146.22,146.13,45.26]
["bitfinex","SOLUSD",1724117675378,21.6563,146.22,146.15,25.26]
["bitfinex","SOLUSD",1724117675887,21.6563,146.22,146.13,20.0]
["bitfinex","SOLUSD",1724117676088,21.37056843,146.21,146.12,25.26]
["bitfinex","SOLUSD",1724117676301,1.37056843,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724117678107,1.37056843,146.2,146.12,25.26]
["bitfinex","SOLUSD",1724117678505,46.37056843,146.2,146.12,25.26]
["bitfinex","SOLUSD",1724117678702,20.0,146.19,146.12,25.26]
["bitfinex","SOLUSD",1724117678898,20.0,146.19,146.1,25.26]
["bitfinex","SOLUSD",1724117678899,16.532,146.16,146.1,25.26]
["bitfinex","SOLUSD",1724117679128,17.90256843,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724117679423,16.532,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724117679910,16.532,146.16,146.12,25.26]
["bitfinex","SOLUSD",1724117680410,16.532,146.16,146.12,1.36854146]
["bitfinex","SOLUSD",1724117680714,16.532,146.16,146.12,25.26]
["bitfinex","SOLUSD",1724117682606,16.532,146.16,146.11,25.6731996]
["bitfinex","SOLUSD",1724117682807,16.532,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724117683004,1.37056843,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724117683514,1.37056843,146.15,146.08,25.26]
["bitfinex","SOLUSD",1724117684417,16.532,146.16,146.1,25.26]
["bitfinex","SOLUSD",1724117686600,17.90256843,146.16,146.1,25.26]
["bitfinex","SOLUSD",1724117687706,17.90256843,146.16,146.08,25.26]
["bitfinex","SOLUSD",1724117687907,17.90256843,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724117692216,6.2693,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724117692425,1.37056843,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724117692646,1.37056843,146.14,146.06,25.26]
["bitfinex","SOLUSD",1724117692800,1.37056843,146.14,146.04,30.93506332]
["bitfinex","SOLUSD",1724117692801,66.37056843,146.14,146.04,30.93506332]
["bitfinex","SOLUSD",1724117693118,15.1849,146.12,146.04,25.26]
["bitfinex","SOLUSD",1724117693329,1.37056843,146.11,146.04,25.26]
["bitfinex","SOLUSD",1724117693696,1.37056843,146.11,146.04,30.93506332]
["bitfinex","SOLUSD",1724117693901,1.37056843,146.11,146.04,25.26]
["bitfinex","SOLUSD",1724117694325,1.37056843,146.11,146.02,5.67506332]
["bitfinex","SOLUSD",1724117694326,7.63986843,146.1,146.02,5.67506332]
["bitfinex","SOLUSD",1724117695513,6.2693,146.1,146.03,25.26]
["bitfinex","SOLUSD",1724117695724,6.2693,146.1,146.03,45.26]
["bitfinex","SOLUSD",1724117696905,7.63986843,146.1,146.03,45.26]
["bitfinex","SOLUSD",1724117699214,7.63986843,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724117699527,7.63986843,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724117700317,6.6404,146.08,145.99,5.67737337]
["bitfinex","SOLUSD",1724117700527,22.2352,146.06,145.94,5.67737337]
["bitfinex","SOLUSD",1724117700709,1.37056843,146.05,145.96,25.26]
["bitfinex","SOLUSD",1724117701204,20.0,146.05,145.98,25.26]
["bitfinex","SOLUSD",1724117701411,20.0,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724117701412,20.0,146.05,146.0,25.26]
["bitfinex","SOLUSD",1724117701606,22.2352,146.06,146.0,25.26]
["bitfinex","SOLUSD",1724117701912,22.2352,146.06,146.02,25.26]
["bitfinex","SOLUSD",1724117702110,22.2352,146.06,146.03,6.8474]
["bitfinex","SOLUSD",1724117702724,22.2352,146.06,146.04,6.8471]
["bitfinex","SOLUSD",1724117703816,22.2352,146.06,146.02,25.26]
["bitfinex","SOLUSD",1724117704137,6.1007,146.11,146.05,25.26]
["bitfinex","SOLUSD",1724117704337,6.1007,146.11,146.06,1.36893478]
["bitfinex","SOLUSD",1724117704627,6.1007,146.11,146.05,25.26]
["bitfinex","SOLUSD",1724117709220,6.1007,146.11,146.03,45.0]
["bitfinex","SOLUSD",1724117709221,7.47126843,146.11,146.03,45.0]
["bitfinex","SOLUSD",1724117709420,7.47126843,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724117709619,1.37056843,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724117710532,6.1007,146.11,146.05,1.36913405]
["bitfinex","SOLUSD",1724117710714,6.1007,146.11,146.05,45.0]
["bitfinex","SOLUSD",1724117711329,7.47126843,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724117711529,6.1007,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724117711730,6.1007,146.11,146.04,70.26]
["bitfinex","SOLUSD",1724117711934,6.1007,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724117712612,7.47126843,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724117713622,1.37056843,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724117713821,1.37056843,146.1,146.02,25.26]
["bitfinex","SOLUSD",1724117714048,1.37056843,146.1,146.03,50.0]
["bitfinex","SOLUSD",1724117716438,1.37056843,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724117721443,1.37056843,146.1,146.03,25.67688287]
["bitfinex","SOLUSD",1724117721943,1.37056843,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724117722246,16.2431,146.08,145.98,25.26]
["bitfinex","SOLUSD",1724117722444,1.37056843,146.07,145.98,25.26]
["bitfinex","SOLUSD",1724117723023,16.2431,146.08,145.98,25.26]
["bitfinex","SOLUSD",1724117723223,1.37056843,146.07,145.98,25.26]
["bitfinex","SOLUSD",1724117723425,1.37056843,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724117723732,6.1248,146.06,145.98,45.26]
["bitfinex","SOLUSD",1724117723926,1.37056843,146.05,145.98,45.26]
["bitfinex","SOLUSD",1724117725027,1.37056843,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724117725228,1.37056843,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724117726544,15.9339,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1724117726850,6.5845,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1724117729231,1.37056843,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1724117729430,6.5845,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1724117729431,7.95506843,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1724117730134,1.37056843,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1724117730757,7.95506843,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1724117730931,6.5845,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1724117732134,6.5845,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1724117734054,6.5845,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1724117734254,6.5845,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1724117739256,15.9339,146.04,146.0,10.1]
["bitfinex","SOLUSD",1724117739454,15.9339,146.04,146.01,1.36951446]
["bitfinex","SOLUSD",1724117740470,15.9339,146.04,146.0,10.1]
["bitfinex","SOLUSD",1724117741279,17.30446843,146.04,145.98,10.1]
["bitfinex","SOLUSD",1724117741477,17.30446843,146.04,145.99,20.0]
["bitfinex","SOLUSD",1724117742454,17.30446843,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724117742882,27.40446843,146.04,145.96,10.1]
["bitfinex","SOLUSD",1724117743185,20.0,146.03,145.96,10.1]
["bitfinex","SOLUSD",1724117743370,1.37056843,146.02,145.96,10.1]
["bitfinex","SOLUSD",1724117743556,6.289,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1724117744074,7.65956843,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1724117744257,6.289,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1724117745155,6.289,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1724117745478,6.289,146.01,145.94,30.92947692]
["bitfinex","SOLUSD",1724117745688,6.289,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1724117749262,1.37056843,146.0,145.99,6.8496]
["bitfinex","SOLUSD",1724117749673,7.65956843,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1724117749865,7.65956843,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724117750065,7.65956843,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1724117750574,6.289,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1724117752385,1.37056843,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1724117752571,15.3008,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724117752883,1.37056843,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1724117753287,1.37056843,145.98,145.93,6.8521]
["bitfinex","SOLUSD",1724117753596,6.3767,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1724117753758,1.37056843,145.96,145.93,6.8521]
["bitfinex","SOLUSD",1724117754662,1.37056843,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724117755991,1.37056843,145.95,145.92,6.853]
["bitfinex","SOLUSD",1724117756161,6.3767,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1724117756865,1.37056843,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1724117758082,6.3767,145.97,145.94,6.852]
["bitfinex","SOLUSD",1724117758660,6.3767,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1724117758871,1.37056843,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1724117759887,46.37056843,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1724117760389,15.1504,145.95,145.89,7.7294786]
["bitfinex","SOLUSD",1724117760696,21.37056843,145.94,145.89,7.7294786]
["bitfinex","SOLUSD",1724117760867,66.37056843,145.94,145.89,7.7294786]
["bitfinex","SOLUSD",1724117761588,20.0,145.94,145.89,7.7294786]
["bitfinex","SOLUSD",1724117761885,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724117762084,15.1504,145.95,145.93,6.8522]
["bitfinex","SOLUSD",1724117762457,1.37056843,145.94,145.92,6.853]
["bitfinex","SOLUSD",1724117762802,15.1504,145.95,145.92,6.853]
["bitfinex","SOLUSD",1724117763093,15.1504,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1724117763666,1.37056843,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1724117764082,21.37056843,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1724117765160,1.37056843,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1724117765569,21.37056843,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1724117765790,1.37056843,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1724117766695,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1724117767189,1.37056843,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1724117767384,1.37056843,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724117767989,16.1985,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724117768178,16.1985,145.94,145.89,0.8753786]
["bitfinex","SOLUSD",1724117768179,6.1893,145.92,145.89,0.8753786]
["bitfinex","SOLUSD",1724117769394,7.55986843,145.92,145.89,7.7297786]
["bitfinex","SOLUSD",1724117769574,6.1893,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724117769765,16.1985,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1724117770094,1.37056843,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1724117770264,17.56906843,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1724117770993,17.56906843,145.94,145.89,7.7293786]
["bitfinex","SOLUSD",1724117771286,17.56906843,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724117771665,17.56906843,145.94,145.89,7.7296786]
["bitfinex","SOLUSD",1724117772066,65.0,145.93,145.89,0.8753786]
["bitfinex","SOLUSD",1724117772272,1.37056843,145.92,145.89,0.8753786]
["bitfinex","SOLUSD",1724117772892,6.3297,145.91,145.89,0.8753786]
["bitfinex","SOLUSD",1724117773101,1.37056843,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117775706,6.3297,145.91,145.89,0.8753786]
["bitfinex","SOLUSD",1724117778194,65.0,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117779003,20.0,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117779210,65.0,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117779788,80.3974,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117784389,87.52321305,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117788401,97.64321305,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117792204,90.5174,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117792411,20.0,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117792615,21.37056843,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117793121,30.12,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117793311,36.974,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117793623,30.12,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117793817,75.12,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117794890,76.49056843,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117795419,83.34456843,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117795721,98.39476843,145.9,145.89,0.8753786]
["bitfinex","SOLUSD",1724117796230,6.184,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1724117796399,10.12,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1724117796719,10.12,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724117797015,1.37056843,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1724117797198,1.37056843,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1724117797393,45.0,145.83,145.74,17.5230786]
["bitfinex","SOLUSD",1724117797593,45.0,145.83,145.74,27.6430786]
["bitfinex","SOLUSD",1724117797822,45.0,145.83,145.74,26.6430786]
["bitfinex","SOLUSD",1724117798290,10.12,145.88,145.82,6.8573]
["bitfinex","SOLUSD",1724117798494,10.12,145.86,145.77,10.12]
["bitfinex","SOLUSD",1724117798715,21.37056843,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724117799021,21.37056843,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724117799194,21.37056843,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724117799399,1.37056843,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724117799621,1.37056843,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1724117799817,46.37056843,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724117800324,1.37056843,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1724117800522,1.37056843,145.83,145.78,45.32]
["bitfinex","SOLUSD",1724117800705,6.184,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1724117800906,6.184,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724117801290,1.37056843,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724117801498,1.37056843,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724117801706,1.37056843,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724117801900,26.69056843,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724117802416,45.0,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724117802802,1.37056843,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724117803001,45.0,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1724117804025,45.0,145.86,145.76,16.1226]
["bitfinex","SOLUSD",1724117804026,49.01716843,145.85,145.76,16.1226]
["bitfinex","SOLUSD",1724117804204,49.01716843,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1724117804205,45.0,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1724117804524,1.37056843,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724117804828,26.69056843,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724117805030,45.0,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724117805196,1.37056843,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1724117806433,1.37056843,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724117806603,22.3266,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724117806604,47.6466,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724117806802,45.0,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724117807006,1.37056843,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724117807507,1.37056843,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724117808127,1.37056843,145.83,145.81,6.858]
["bitfinex","SOLUSD",1724117808331,22.3266,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724117809417,45.0,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724117809597,45.0,145.84,145.77,6.8597]
["bitfinex","SOLUSD",1724117809798,70.32,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724117810034,1.37056843,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724117810326,1.37056843,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724117810922,16.5226,145.8,145.7,7.1283511]
["bitfinex","SOLUSD",1724117811097,16.5226,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1724117811098,1.37056843,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1724117811305,66.37056843,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1724117811926,48.3427,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1724117812117,66.37056843,145.77,145.66,7.12676088]
["bitfinex","SOLUSD",1724117812321,1.37056843,145.76,145.66,7.12676088]
["bitfinex","SOLUSD",1724117812620,1.37056843,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724117812816,65.0,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1724117813627,65.0,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1724117813824,1.37056843,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724117814136,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724117814425,20.0,145.77,145.67,25.32]
["bitfinex","SOLUSD",1724117814636,20.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724117814920,23.0227,145.78,145.75,5.8608]
["bitfinex","SOLUSD",1724117815305,21.1569,145.82,145.71,25.32]
["bitfinex","SOLUSD",1724117815508,21.1569,145.82,145.73,25.32]
["bitfinex","SOLUSD",1724117815706,21.1569,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1724117816304,6.0118,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1724117817114,1.37056843,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724117817315,6.0118,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724117818039,1.37056843,145.81,145.71,25.32]
["bitfinex","SOLUSD",1724117818331,1.37056843,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724117818523,1.37056843,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1724117819027,1.37056843,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724117819203,6.0118,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724117820012,1.37056843,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724117820441,6.0118,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724117820728,1.37056843,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724117821029,1.37056843,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1724117821322,16.641,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1724117821536,46.37056843,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724117821736,46.37056843,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724117822111,16.641,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724117822307,16.641,145.8,145.67,15.011]
["bitfinex","SOLUSD",1724117822517,1.37056843,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724117823032,1.37056843,145.79,145.67,40.331]
["bitfinex","SOLUSD",1724117823237,20.0,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1724117823802,20.0,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724117824224,20.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724117824509,16.641,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724117824909,16.641,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724117825109,6.0118,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724117825323,6.0118,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724117825631,6.0118,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724117825834,6.6622,145.85,145.83,6.8568]
["bitfinex","SOLUSD",1724117826130,280.96144533,145.88,145.77,25.32]
["bitfinex","SOLUSD",1724117826131,16.128,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724117826340,6.3659,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724117826506,6.3659,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724117826831,6.3659,145.93,145.85,25.32]
["bitfinex","SOLUSD",1724117827039,6.3659,145.93,145.9,6.8535]
["bitfinex","SOLUSD",1724117827222,6.3659,145.96,145.87,25.32]
["bitfinex","SOLUSD",1724117827425,1.37056843,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1724117827647,6.3659,146.0,145.91,25.32]
["bitfinex","SOLUSD",1724117827817,6.3659,146.0,145.92,1.3703276]
["bitfinex","SOLUSD",1724117828021,6.3659,146.0,145.91,25.32]
["bitfinex","SOLUSD",1724117828328,6.3659,146.0,145.92,1.37023465]
["bitfinex","SOLUSD",1724117828719,6.3659,146.0,145.91,31.58]
["bitfinex","SOLUSD",1724117828918,6.3659,146.0,145.89,46.9487]
["bitfinex","SOLUSD",1724117829260,1.37056843,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724117829430,6.3659,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724117829852,1.37056843,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724117830341,1.37056843,145.98,145.89,15.3687]
["bitfinex","SOLUSD",1724117831044,76.58,145.99,145.85,31.58]
["bitfinex","SOLUSD",1724117831339,22.6245,145.96,145.83,31.58]
["bitfinex","SOLUSD",1724117831541,22.6245,145.96,145.81,51.58]
["bitfinex","SOLUSD",1724117831542,31.58,145.95,145.81,51.58]
["bitfinex","SOLUSD",1724117831744,22.6245,145.96,145.83,31.58]
["bitfinex","SOLUSD",1724117832052,65.0,145.95,145.83,31.58]
["bitfinex","SOLUSD",1724117832739,65.0,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724117832949,1.37056843,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724117833242,65.0,145.95,145.88,6.8544]
["bitfinex","SOLUSD",1724117833548,65.0,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724117834045,20.0,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1724117834233,22.6245,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1724117834546,1.37056843,145.95,145.87,31.58]
["bitfinex","SOLUSD",1724117834748,1.37056843,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724117834749,1.37056843,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724117835047,22.6245,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1724117835644,22.6245,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1724117837133,1.37056843,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724117837336,46.37056843,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724117838431,6.8522,145.94,145.81,31.58]
["bitfinex","SOLUSD",1724117838629,46.37056843,145.93,145.81,31.58]
["bitfinex","SOLUSD",1724117838845,1.37056843,145.92,145.81,31.58]
["bitfinex","SOLUSD",1724117839049,45.0,145.93,145.81,31.58]
["bitfinex","SOLUSD",1724117839855,45.0,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724117840044,45.0,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1724117840431,1.37056843,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724117841051,6.3749,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1724117841347,1.37056843,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724117841543,1.37056843,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724117842547,6.3749,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1724117842857,6.3749,145.91,145.81,31.58]
["bitfinex","SOLUSD",1724117843043,1.37056843,145.9,145.81,31.58]
["bitfinex","SOLUSD",1724117843348,1.37056843,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724117843553,1.37056843,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724117845134,1.37056843,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117845333,1.37056843,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724117845651,23.346,145.88,145.81,6.8581]
["bitfinex","SOLUSD",1724117845858,1.37056843,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724117846231,1.37056843,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724117846450,1.37056843,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724117846649,1.37056843,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724117846843,16.4908,145.88,145.85,6.856]
["bitfinex","SOLUSD",1724117847960,16.4908,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724117848935,1.37056843,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724117849345,1.37056843,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724117849646,16.4908,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724117852261,1.37056843,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724117852461,1.37056843,145.87,145.77,31.58]
["bitfinex","SOLUSD",1724117852755,16.4908,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724117852954,16.4908,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724117853561,16.4908,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724117854158,16.4908,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724117854548,16.4908,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724117855761,16.4908,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724117855961,16.4908,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724117856334,1.37056843,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724117856534,17.86136843,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724117857573,1.37056843,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724117858639,1.37056843,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1724117859149,16.4908,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724117859770,16.4908,145.88,145.79,31.58]
["bitfinex","SOLUSD",1724117859947,6.3749,145.91,145.81,31.58]
["bitfinex","SOLUSD",1724117860142,6.3749,145.91,145.82,1.3710639]
["bitfinex","SOLUSD",1724117860472,6.3749,145.91,145.83,26.66107249]
["bitfinex","SOLUSD",1724117860973,6.3749,145.91,145.83,25.29]
["bitfinex","SOLUSD",1724117861865,6.3749,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724117862359,20.0,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1724117862938,1.37056843,145.89,145.81,31.61]
["bitfinex","SOLUSD",1724117863169,20.0,145.9,145.81,51.61]
["bitfinex","SOLUSD",1724117863450,20.0,145.9,145.83,31.61]
["bitfinex","SOLUSD",1724117863945,1.37056843,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724117864153,1.37056843,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1724117864973,1.37056843,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724117865267,1.37056843,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724117865268,20.0,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117865474,20.0,145.9,145.82,31.61]
["bitfinex","SOLUSD",1724117865666,20.0,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1724117865851,6.3749,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117868459,7.74546843,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117869375,6.3749,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117872671,7.74546843,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117872864,1.37056843,145.9,145.8,31.61]
["bitfinex","SOLUSD",1724117873065,66.37056843,145.9,145.8,31.61]
["bitfinex","SOLUSD",1724117873265,21.37056843,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724117873473,21.37056843,145.9,145.8,31.61]
["bitfinex","SOLUSD",1724117873474,20.0,145.9,145.82,31.61]
["bitfinex","SOLUSD",1724117873768,6.3749,145.91,145.82,31.61]
["bitfinex","SOLUSD",1724117873769,6.3749,145.91,145.87,6.855]
["bitfinex","SOLUSD",1724117874289,20.0,145.9,145.87,6.855]
["bitfinex","SOLUSD",1724117874571,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724117875079,6.3749,145.91,145.87,1.3709218]
["bitfinex","SOLUSD",1724117875255,6.5291,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724117875762,7.89966843,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724117875959,7.89966843,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724117876176,6.5291,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724117876549,7.89966843,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724117876779,20.0,145.94,145.87,6.855]
["bitfinex","SOLUSD",1724117877290,45.0,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724117877464,45.0,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724117877658,46.37056843,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724117877855,1.37056843,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1724117878057,1.37056843,145.93,145.84,16.2737]
["bitfinex","SOLUSD",1724117878282,1.37056843,145.93,145.85,65.0]
["bitfinex","SOLUSD",1724117878471,1.37056843,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724117879187,1.37056843,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724117879360,46.37056843,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724117879764,1.37056843,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724117879967,1.37056843,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724117880257,6.8546,145.89,145.81,6.8578]
["bitfinex","SOLUSD",1724117880476,1.37056843,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724117881487,20.0,145.89,145.8,46.7483]
["bitfinex","SOLUSD",1724117881690,20.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724117881988,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724117882191,21.37056843,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724117882381,21.37056843,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724117882563,21.37056843,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117883480,1.37056843,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724117883686,20.0,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117884068,21.37056843,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117884596,1.37056843,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724117884963,20.0,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117885184,21.37056843,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117885365,21.37056843,145.9,145.81,45.3]
["bitfinex","SOLUSD",1724117885573,1.37056843,145.89,145.81,45.3]
["bitfinex","SOLUSD",1724117885780,20.0,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1724117885992,1.37056843,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724117886189,20.0,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1724117886586,1.37056843,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724117886890,20.0,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1724117887274,20.0,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724117887477,1.37056843,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724117888501,1.37056843,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724117889088,20.0,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724117889900,1.37056843,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1724117890097,46.37056843,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724117890609,46.37056843,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1724117893501,45.0,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1724117894280,20.0,145.9,145.81,25.3]
["bitfinex","SOLUSD",1724117894481,1.37056843,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724117895393,20.0,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724117895813,20.0,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724117896012,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724117899109,20.0,145.9,145.83,25.3]
["bitfinex","SOLUSD",1724117899110,1.37056843,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724117899419,20.0,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724117899583,20.0,145.9,145.83,1.37119029]
["bitfinex","SOLUSD",1724117900589,1.37056843,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724117900792,26.67056843,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724117901082,45.0,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724117901282,1.37056843,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724117902398,6.4661,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724117902611,1.37056843,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724117902788,1.37056843,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724117903111,6.4661,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724117903489,1.37056843,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724117905003,16.96226843,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724117905598,16.96226843,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724117905786,16.96226843,145.85,145.75,25.3]
["bitfinex","SOLUSD",1724117905787,65.0,145.84,145.74,15.597]
["bitfinex","SOLUSD",1724117905987,1.37056843,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1724117906188,1.37056843,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724117907186,1.37056843,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1724117907496,71.8568,145.84,145.77,6.8599]
["bitfinex","SOLUSD",1724117907497,65.0,145.84,145.77,6.8599]
["bitfinex","SOLUSD",1724117909999,1.37056843,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1724117914519,6.0974,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724117914817,1.37056843,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724117915201,1.37056843,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724117915396,1.37056843,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1724117916126,16.0564,145.8,145.71,7.12539424]
["bitfinex","SOLUSD",1724117916423,16.0564,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724117917199,16.0564,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724117917595,16.0564,145.8,145.73,25.3]
["bitfinex","SOLUSD",1724117917991,16.0564,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724117920913,1.37056843,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1724117921127,17.42696843,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724117921824,17.42696843,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1724117922132,16.0564,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724117922503,16.0564,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724117922705,1.37056843,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724117922928,16.0564,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724117923128,17.42696843,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724117923518,1.37056843,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724117923910,17.42696843,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724117924526,1.37056843,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724117925340,1.37056843,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724117926107,16.0564,145.8,145.73,25.3]
["bitfinex","SOLUSD",1724117926306,1.37056843,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724117926606,17.42696843,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724117926805,17.42696843,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724117927236,16.0564,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724117928111,16.0564,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724117928112,16.0564,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724117928624,17.42696843,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724117928798,17.42696843,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724117929008,16.0564,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724117929931,16.0564,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724117931119,16.0564,145.8,145.75,1.37195192]
["bitfinex","SOLUSD",1724117931120,21.37056843,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724117931343,16.0564,145.8,145.74,10.13]
["bitfinex","SOLUSD",1724117931517,16.0564,145.8,145.76,10.13]
["bitfinex","SOLUSD",1724117931837,6.0974,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724117932027,6.1652,145.86,145.8,10.13]
["bitfinex","SOLUSD",1724117932340,6.1652,145.91,145.84,10.13]
["bitfinex","SOLUSD",1724117932537,6.1652,145.91,145.81,40.52]
["bitfinex","SOLUSD",1724117932538,6.1652,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117932706,6.1652,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724117932908,6.1652,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117933527,6.1652,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724117934002,1.37056843,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1724117934205,6.1652,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724117934936,1.37056843,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1724117935106,1.37056843,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724117935537,6.1652,145.91,145.81,25.29]
["bitfinex","SOLUSD",1724117935736,65.0,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1724117935943,65.0,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724117936538,1.37056843,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724117936835,20.0,145.9,145.81,25.29]
["bitfinex","SOLUSD",1724117937009,1.37056843,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1724117937822,1.37056843,145.89,145.81,25.29]
["bitfinex","SOLUSD",1724117938031,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724117938731,20.0,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724117938937,1.37056843,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724117939140,20.0,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724117939741,1.37056843,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724117939952,20.0,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724117940239,45.0,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1724117940537,20.0,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724117940755,20.0,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1724117941240,1.37056843,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724117941738,20.0,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1724117941954,1.37056843,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724117942129,1.37056843,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724117942334,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724117943741,6.1652,145.91,145.85,25.29]
["bitfinex","SOLUSD",1724117943917,6.1652,145.91,145.86,1.3709108]
["bitfinex","SOLUSD",1724117944119,7.53576843,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724117944345,6.1652,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724117945124,7.53576843,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724117945347,6.1652,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724117945942,1.37056843,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1724117946227,1.37056843,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724117946538,6.1652,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724117946736,6.1652,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117949054,7.53576843,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117949372,6.1652,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117949856,6.1652,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724117950172,6.1652,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1724117950527,6.1652,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724117952066,6.1652,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724117955971,6.2985,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1724117956156,6.2985,145.95,145.92,6.853]
["bitfinex","SOLUSD",1724117956539,6.8497,145.99,145.92,6.853]
["bitfinex","SOLUSD",1724117956750,13.4506,146.0,145.93,1.37045995]
["bitfinex","SOLUSD",1724117956966,13.4506,146.0,145.92,1.37034653]
["bitfinex","SOLUSD",1724117957365,6.6013,146.0,145.91,10.11]
["bitfinex","SOLUSD",1724117957552,6.8501,145.99,145.9,26.7677]
["bitfinex","SOLUSD",1724117958545,6.8501,145.99,145.91,1.3704672]
["bitfinex","SOLUSD",1724117958745,65.0,145.98,145.92,10.11]
["bitfinex","SOLUSD",1724117959256,20.0,145.98,145.92,10.11]
["bitfinex","SOLUSD",1724117959554,20.0,145.99,145.92,10.11]
["bitfinex","SOLUSD",1724117960069,1.37056843,145.98,145.92,10.11]
["bitfinex","SOLUSD",1724117961090,20.0,145.99,145.92,10.11]
["bitfinex","SOLUSD",1724117961390,6.6013,146.0,145.94,10.11]
["bitfinex","SOLUSD",1724117961556,6.6013,146.0,145.95,1.37005324]
["bitfinex","SOLUSD",1724117961758,15.8839,146.01,145.96,10.11]
["bitfinex","SOLUSD",1724117961959,6.2499,146.03,145.96,10.11]
["bitfinex","SOLUSD",1724117962270,6.2499,146.03,145.97,1.37003561]
["bitfinex","SOLUSD",1724117963152,20.0,146.02,145.97,1.37003561]
["bitfinex","SOLUSD",1724117964090,20.0,146.02,145.94,10.11]
["bitfinex","SOLUSD",1724117964297,20.0,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724117965966,20.0,146.02,145.96,1.37003883]
["bitfinex","SOLUSD",1724117968389,20.0,146.02,145.96,11.48003883]
["bitfinex","SOLUSD",1724117969978,20.0,146.02,145.96,10.11]
["bitfinex","SOLUSD",1724117970374,20.0,146.02,145.97,1.36981425]
["bitfinex","SOLUSD",1724117970582,15.7966,146.05,145.98,11.47981409]
["bitfinex","SOLUSD",1724117970966,12.992,146.07,145.98,11.47981409]
["bitfinex","SOLUSD",1724117971389,6.1459,146.07,146.0,10.11]
["bitfinex","SOLUSD",1724117971599,6.1459,146.07,145.98,11.47964923]
["bitfinex","SOLUSD",1724117971783,6.1459,146.07,145.98,10.11]
["bitfinex","SOLUSD",1724117971982,20.0,146.06,145.99,1.36984289]
["bitfinex","SOLUSD",1724117972502,20.0,146.06,145.98,10.11]
["bitfinex","SOLUSD",1724117972676,21.37056843,146.06,145.98,10.11]
["bitfinex","SOLUSD",1724117972879,20.0,146.06,145.98,10.11]
["bitfinex","SOLUSD",1724117973184,21.37056843,146.06,145.98,10.11]
["bitfinex","SOLUSD",1724117974191,45.0,146.05,145.97,10.11]
["bitfinex","SOLUSD",1724117974374,21.37056843,146.04,145.97,10.11]
["bitfinex","SOLUSD",1724117974888,1.37056843,146.03,145.97,10.11]
["bitfinex","SOLUSD",1724117975088,20.0,146.04,145.97,10.11]
["bitfinex","SOLUSD",1724117975306,20.0,146.05,145.97,10.11]
["bitfinex","SOLUSD",1724117976084,1.37056843,146.04,145.97,10.11]
["bitfinex","SOLUSD",1724117976393,20.0,146.05,145.97,10.11]
["bitfinex","SOLUSD",1724117976904,20.0,146.05,145.98,1.3697512]
["bitfinex","SOLUSD",1724117977379,20.0,146.05,145.97,10.11]
["bitfinex","SOLUSD",1724117978601,20.0,146.05,145.99,10.11]
["bitfinex","SOLUSD",1724117978778,20.0,146.06,145.99,10.11]
["bitfinex","SOLUSD",1724117980202,1.37056843,146.05,145.99,10.11]
["bitfinex","SOLUSD",1724117981805,20.0,146.06,145.99,10.11]
["bitfinex","SOLUSD",1724117982682,1.37056843,146.05,145.99,10.11]
["bitfinex","SOLUSD",1724117984102,1.37056843,146.04,145.95,15.1281]
["bitfinex","SOLUSD",1724117984303,1.37056843,146.04,145.97,10.11]
["bitfinex","SOLUSD",1724117985199,1.37056843,146.05,145.97,10.11]
["bitfinex","SOLUSD",1724117985377,30.11,146.06,145.96,20.0]
["bitfinex","SOLUSD",1724117985583,11.48056843,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724117985790,20.0,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724117986014,1.37056843,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724117986616,20.0,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724117986791,1.37056843,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724117987307,1.37056843,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724117988017,1.37056843,146.03,145.97,10.11]
["bitfinex","SOLUSD",1724117989694,1.37056843,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724117990315,20.0,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724117990712,1.37056843,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724117991996,26.8474,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724117992218,20.0,146.04,145.97,10.11]
["bitfinex","SOLUSD",1724117994527,26.8475,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724117994726,26.8475,146.04,145.96,21.37003981]
["bitfinex","SOLUSD",1724117994904,26.8475,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724117995229,26.8475,146.04,145.97,1.36994568]
["bitfinex","SOLUSD",1724117995430,20.0,146.04,145.97,1.36994568]
["bitfinex","SOLUSD",1724117995928,6.8481,146.03,145.95,25.2381]
["bitfinex","SOLUSD",1724117996125,65.0,146.02,145.95,25.2381]
["bitfinex","SOLUSD",1724117996319,20.0,146.02,145.95,25.2381]
["bitfinex","SOLUSD",1724117996721,20.0,146.03,145.95,25.2381]
["bitfinex","SOLUSD",1724117997018,20.0,146.03,145.97,10.11]
["bitfinex","SOLUSD",1724117997329,6.847,146.05,145.97,10.11]
["bitfinex","SOLUSD",1724117997330,20.0,146.04,145.97,10.11]
["bitfinex","SOLUSD",1724117997925,1.37056843,146.03,145.97,10.11]
["bitfinex","SOLUSD",1724117998128,20.0,146.04,145.97,10.11]
["bitfinex","SOLUSD",1724117998343,6.1459,146.07,145.95,15.1281]
["bitfinex","SOLUSD",1724117998344,20.0,146.05,145.99,10.11]
["bitfinex","SOLUSD",1724117998649,20.0,146.06,145.99,10.11]
["bitfinex","SOLUSD",1724117998945,26.8465,146.06,145.99,10.11]
["bitfinex","SOLUSD",1724117999947,1.37056843,146.05,145.99,10.11]
["bitfinex","SOLUSD",1724118000150,26.8465,146.06,145.99,10.11]
["bitfinex","SOLUSD",1724118000738,20.0,146.06,145.99,10.11]
["bitfinex","SOLUSD",1724118001339,6.1459,146.07,146.01,10.11]
["bitfinex","SOLUSD",1724118002252,16.0123,146.09,146.01,10.11]
["bitfinex","SOLUSD",1724118002753,20.0,146.08,146.02,1.36947744]
["bitfinex","SOLUSD",1724118003051,16.7335,146.1,146.02,1.36947744]
["bitfinex","SOLUSD",1724118003256,45.0,146.09,146.02,1.36947744]
["bitfinex","SOLUSD",1724118003551,45.0,146.09,146.01,10.11]
["bitfinex","SOLUSD",1724118003752,45.0,146.09,146.01,11.47949792]
["bitfinex","SOLUSD",1724118003939,45.0,146.09,146.02,1.36949792]
["bitfinex","SOLUSD",1724118004136,45.0,146.09,146.01,10.11]
["bitfinex","SOLUSD",1724118004445,20.0,146.08,146.01,10.11]
["bitfinex","SOLUSD",1724118005446,20.0,146.08,146.03,10.11]
["bitfinex","SOLUSD",1724118005755,20.0,146.09,146.03,10.11]
["bitfinex","SOLUSD",1724118005931,20.0,146.1,146.03,10.11]
["bitfinex","SOLUSD",1724118006849,26.8448,146.1,146.01,10.11]
["bitfinex","SOLUSD",1724118007038,10.11,146.08,146.0,15.3204]
["bitfinex","SOLUSD",1724118007357,16.9578,146.04,145.94,16.6582]
["bitfinex","SOLUSD",1724118007563,1.37056843,146.03,145.94,16.6582]
["bitfinex","SOLUSD",1724118007747,21.37056843,146.03,145.96,10.11]
["bitfinex","SOLUSD",1724118008137,20.0,146.03,145.96,10.11]
["bitfinex","SOLUSD",1724118008343,20.0,146.05,145.96,10.11]
["bitfinex","SOLUSD",1724118008742,20.0,146.05,145.98,10.11]
["bitfinex","SOLUSD",1724118009052,20.0,146.05,145.99,16.2468]
["bitfinex","SOLUSD",1724118009259,6.8451,146.09,146.0,11.47971662]
["bitfinex","SOLUSD",1724118009559,13.0543,146.1,146.02,10.11]
["bitfinex","SOLUSD",1724118009742,13.0543,146.1,146.03,1.36938226]
["bitfinex","SOLUSD",1724118010056,6.2097,146.1,146.03,1.36938226]
["bitfinex","SOLUSD",1724118010355,6.2097,146.1,146.02,10.11]
["bitfinex","SOLUSD",1724118010763,20.0,146.09,146.03,1.36936541]
["bitfinex","SOLUSD",1724118010935,0.8753786,146.11,146.04,10.11]
["bitfinex","SOLUSD",1724118011340,0.8753786,146.11,146.05,1.36928328]
["bitfinex","SOLUSD",1724118011542,0.8753786,146.11,146.04,26.6407]
["bitfinex","SOLUSD",1724118012233,20.8753786,146.11,146.04,26.6407]
["bitfinex","SOLUSD",1724118012647,1.37056843,146.1,146.04,26.6407]
["bitfinex","SOLUSD",1724118013045,20.8753786,146.11,146.04,26.6407]
["bitfinex","SOLUSD",1724118013434,1.37056843,146.1,146.04,26.6407]
["bitfinex","SOLUSD",1724118013833,20.8753786,146.11,146.04,26.6407]
["bitfinex","SOLUSD",1724118014033,0.8753786,146.11,146.04,26.6407]
["bitfinex","SOLUSD",1724118015729,0.8753786,146.11,146.06,10.11]
["bitfinex","SOLUSD",1724118015931,0.8753786,146.11,146.08,10.11]
["bitfinex","SOLUSD",1724118016131,0.8753786,146.11,146.1,10.11]
["bitfinex","SOLUSD",1724118019937,0.8753786,146.11,146.1,11.47857014]
["bitfinex","SOLUSD",1724118020769,0.8753786,146.11,146.1,10.11]
["bitfinex","SOLUSD",1724118022664,0.8753786,146.11,146.1,11.47865206]
["bitfinex","SOLUSD",1724118022967,0.8753786,146.11,146.09,16.5307]
["bitfinex","SOLUSD",1724118023851,0.8753786,146.11,146.1,10.11]
["bitfinex","SOLUSD",1724118026367,0.8753786,146.11,146.1,56.47855457]
["bitfinex","SOLUSD",1724118026742,0.8753786,146.11,146.1,76.47855457]
["bitfinex","SOLUSD",1724118027645,0.8753786,146.11,146.1,66.36855457]
["bitfinex","SOLUSD",1724118027846,0.8753786,146.11,146.1,76.47855457]
["bitfinex","SOLUSD",1724118028259,0.8753786,146.11,146.1,75.11]
["bitfinex","SOLUSD",1724118031375,0.8753786,146.11,146.1,76.47847831]
["bitfinex","SOLUSD",1724118032447,0.8753786,146.11,146.1,75.11]
["bitfinex","SOLUSD",1724118032651,0.8753786,146.11,146.1,65.0]
["bitfinex","SOLUSD",1724118035173,20.0,146.2,146.1,65.0]
["bitfinex","SOLUSD",1724118035348,6.3585,146.21,146.15,10.11]
["bitfinex","SOLUSD",1724118035787,6.3585,146.21,146.16,1.36818287]
["bitfinex","SOLUSD",1724118036690,6.3585,146.21,146.15,10.11]
["bitfinex","SOLUSD",1724118037388,6.8381,146.24,146.16,17.48779318]
["bitfinex","SOLUSD",1724118037573,20.0,146.23,146.16,17.48779318]
["bitfinex","SOLUSD",1724118037768,20.0,146.23,146.12,16.6278]
["bitfinex","SOLUSD",1724118037989,6.223,146.21,146.13,10.11]
["bitfinex","SOLUSD",1724118038291,76.48056843,146.2,146.1,30.11]
["bitfinex","SOLUSD",1724118038465,83.32056843,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724118038885,20.0,146.2,146.12,10.11]
["bitfinex","SOLUSD",1724118039504,1.37056843,146.19,146.13,45.0]
["bitfinex","SOLUSD",1724118039691,20.0,146.2,146.13,45.0]
["bitfinex","SOLUSD",1724118039993,20.0,146.2,146.14,11.47830305]
["bitfinex","SOLUSD",1724118040196,20.0,146.2,146.15,1.36823154]
["bitfinex","SOLUSD",1724118040689,20.0,146.2,146.14,10.11]
["bitfinex","SOLUSD",1724118040901,1.37056843,146.19,146.14,10.11]
["bitfinex","SOLUSD",1724118041589,20.0,146.2,146.14,10.11]
["bitfinex","SOLUSD",1724118041895,1.37056843,146.19,146.14,10.11]
["bitfinex","SOLUSD",1724118042686,20.0,146.2,146.14,10.11]
["bitfinex","SOLUSD",1724118042881,1.37056843,146.19,146.14,10.11]
["bitfinex","SOLUSD",1724118044005,6.223,146.21,146.14,10.11]
["bitfinex","SOLUSD",1724118045989,6.223,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118046300,7.59356843,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118046602,6.223,146.21,146.14,10.11]
["bitfinex","SOLUSD",1724118047694,6.223,146.21,146.14,11.47831012]
["bitfinex","SOLUSD",1724118048584,13.0626,146.21,146.12,10.11]
["bitfinex","SOLUSD",1724118050178,6.223,146.21,146.12,10.11]
["bitfinex","SOLUSD",1724118051304,1.37056843,146.2,146.12,10.11]
["bitfinex","SOLUSD",1724118051886,6.223,146.21,146.12,10.11]
["bitfinex","SOLUSD",1724118053693,6.223,146.21,146.14,10.11]
["bitfinex","SOLUSD",1724118055594,1.37056843,146.2,146.14,10.11]
["bitfinex","SOLUSD",1724118055787,6.223,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118056601,1.37056843,146.2,146.16,10.11]
["bitfinex","SOLUSD",1724118056912,1.37056843,146.2,146.14,10.11]
["bitfinex","SOLUSD",1724118057585,6.223,146.21,146.14,10.11]
["bitfinex","SOLUSD",1724118058705,6.223,146.21,146.15,1.36830102]
["bitfinex","SOLUSD",1724118059613,6.223,146.21,146.14,10.11]
["bitfinex","SOLUSD",1724118061704,1.37056843,146.2,146.13,5.6721846]
["bitfinex","SOLUSD",1724118061904,6.223,146.21,146.13,5.6721846]
["bitfinex","SOLUSD",1724118063693,6.223,146.21,146.12,10.11]
["bitfinex","SOLUSD",1724118063916,6.223,146.21,146.13,25.67230576]
["bitfinex","SOLUSD",1724118064315,6.223,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724118064620,6.223,146.21,146.13,25.67230576]
["bitfinex","SOLUSD",1724118064787,6.223,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724118064989,6.223,146.21,146.13,25.67230576]
["bitfinex","SOLUSD",1724118065508,6.223,146.21,146.14,10.11]
["bitfinex","SOLUSD",1724118066127,6.223,146.21,146.18,10.11]
["bitfinex","SOLUSD",1724118067910,7.59356843,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118068107,7.59356843,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724118068303,1.37056843,146.2,146.14,15.78208044]
["bitfinex","SOLUSD",1724118068497,6.223,146.21,146.15,25.67216486]
["bitfinex","SOLUSD",1724118068923,1.37056843,146.2,146.15,25.67216486]
["bitfinex","SOLUSD",1724118069125,6.223,146.21,146.09,67.57919384]
["bitfinex","SOLUSD",1724118069126,1.37056843,146.19,146.11,5.67216486]
["bitfinex","SOLUSD",1724118069425,1.37056843,146.19,146.12,5.67216486]
["bitfinex","SOLUSD",1724118069624,1.37056843,146.19,146.13,15.78216486]
["bitfinex","SOLUSD",1724118069921,6.223,146.21,146.14,5.67216486]
["bitfinex","SOLUSD",1724118070416,1.37056843,146.2,146.15,15.78216486]
["bitfinex","SOLUSD",1724118070603,1.37056843,146.2,146.15,10.11]
["bitfinex","SOLUSD",1724118071497,6.223,146.21,146.15,15.78216486]
["bitfinex","SOLUSD",1724118071703,6.223,146.21,146.16,5.67216486]
["bitfinex","SOLUSD",1724118072220,6.223,146.21,146.16,5.67216718]
["bitfinex","SOLUSD",1724118072805,7.59356843,146.21,146.16,5.67216718]
["bitfinex","SOLUSD",1724118073010,1.37056843,146.2,146.13,10.11]
["bitfinex","SOLUSD",1724118073216,1.37056843,146.2,146.14,25.67216718]
["bitfinex","SOLUSD",1724118073417,1.37056843,146.2,146.15,5.67216718]
["bitfinex","SOLUSD",1724118074024,1.37056843,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724118074025,1.37056843,146.2,146.16,5.67216718]
["bitfinex","SOLUSD",1724118074220,1.37056843,146.2,146.15,5.67216718]
["bitfinex","SOLUSD",1724118074424,1.37056843,146.2,146.16,5.67216718]
["bitfinex","SOLUSD",1724118074609,1.37056843,146.2,146.15,5.67216718]
["bitfinex","SOLUSD",1724118074928,1.37056843,146.2,146.16,5.67216718]
["bitfinex","SOLUSD",1724118075100,1.37056843,146.2,146.15,5.67216718]
["bitfinex","SOLUSD",1724118075301,1.37056843,146.2,146.16,5.67216718]
["bitfinex","SOLUSD",1724118075522,1.37056843,146.2,146.15,5.67216718]
["bitfinex","SOLUSD",1724118075728,1.37056843,146.2,146.16,5.67216718]
["bitfinex","SOLUSD",1724118076029,1.37056843,146.2,146.17,5.67216718]
["bitfinex","SOLUSD",1724118076193,1.37056843,146.2,146.15,5.67216718]
["bitfinex","SOLUSD",1724118076521,1.37056843,146.2,146.16,5.67221554]
["bitfinex","SOLUSD",1724118076703,1.37056843,146.2,146.17,5.67221554]
["bitfinex","SOLUSD",1724118077048,6.223,146.21,146.15,5.67230346]
["bitfinex","SOLUSD",1724118077202,6.223,146.21,146.16,5.67230346]
["bitfinex","SOLUSD",1724118077404,6.223,146.21,146.17,5.67230346]
["bitfinex","SOLUSD",1724118077701,6.223,146.21,146.13,10.11]
["bitfinex","SOLUSD",1724118077917,6.223,146.21,146.14,5.67225656]
["bitfinex","SOLUSD",1724118078100,6.223,146.21,146.15,5.67225656]
["bitfinex","SOLUSD",1724118078307,1.37056843,146.2,146.16,5.67225656]
["bitfinex","SOLUSD",1724118078513,1.37056843,146.2,146.17,5.67225656]
["bitfinex","SOLUSD",1724118078715,1.37056843,146.2,146.13,10.11]
["bitfinex","SOLUSD",1724118079011,6.223,146.21,146.14,5.67221209]
["bitfinex","SOLUSD",1724118079215,6.223,146.21,146.13,10.11]
["bitfinex","SOLUSD",1724118079216,6.223,146.21,146.15,5.67221209]
["bitfinex","SOLUSD",1724118079537,6.223,146.21,146.16,5.67221209]
["bitfinex","SOLUSD",1724118079708,6.223,146.21,146.17,5.67221209]
["bitfinex","SOLUSD",1724118080026,6.223,146.21,146.18,5.67221209]
["bitfinex","SOLUSD",1724118080326,6.223,146.21,146.13,10.11]
["bitfinex","SOLUSD",1724118080698,6.223,146.21,146.14,5.67242109]
["bitfinex","SOLUSD",1724118080907,6.223,146.21,146.15,5.67242109]
["bitfinex","SOLUSD",1724118081103,1.37056843,146.2,146.16,5.67242109]
["bitfinex","SOLUSD",1724118081333,1.37056843,146.2,146.17,5.67242109]
["bitfinex","SOLUSD",1724118081513,1.37056843,146.2,146.18,5.67242109]
["bitfinex","SOLUSD",1724118081708,1.37056843,146.2,146.13,10.11]
["bitfinex","SOLUSD",1724118081909,1.37056843,146.2,146.14,5.67245098]
["bitfinex","SOLUSD",1724118082130,1.37056843,146.2,146.15,5.67245098]
["bitfinex","SOLUSD",1724118082333,1.37056843,146.2,146.16,5.67245098]
["bitfinex","SOLUSD",1724118082634,6.223,146.21,146.17,5.67245098]
["bitfinex","SOLUSD",1724118082804,6.223,146.21,146.18,5.67245098]
["bitfinex","SOLUSD",1724118083007,1.37056843,146.2,146.1,22.78037858]
["bitfinex","SOLUSD",1724118083203,1.37056843,146.2,146.12,10.11]
["bitfinex","SOLUSD",1724118083427,6.223,146.21,146.13,25.67249516]
["bitfinex","SOLUSD",1724118083631,6.223,146.21,146.14,5.67249516]
["bitfinex","SOLUSD",1724118083809,6.223,146.21,146.15,5.67249516]
["bitfinex","SOLUSD",1724118084139,1.37056843,146.2,146.16,5.67249516]
["bitfinex","SOLUSD",1724118084313,1.37056843,146.2,146.17,5.67249516]
["bitfinex","SOLUSD",1724118084514,1.37056843,146.2,146.18,5.67249516]
["bitfinex","SOLUSD",1724118084710,1.37056843,146.2,146.14,10.11]
["bitfinex","SOLUSD",1724118085037,1.37056843,146.2,146.15,5.6722165]
["bitfinex","SOLUSD",1724118085222,1.37056843,146.2,146.16,5.6722165]
["bitfinex","SOLUSD",1724118085413,6.223,146.21,146.17,5.6722165]
["bitfinex","SOLUSD",1724118085616,6.223,146.21,146.18,5.6722165]
["bitfinex","SOLUSD",1724118085836,6.223,146.21,146.14,10.11]
["bitfinex","SOLUSD",1724118086035,6.223,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118086210,7.59356843,146.21,146.17,5.67221503]
["bitfinex","SOLUSD",1724118086520,7.59356843,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118086521,6.223,146.21,146.18,5.67221503]
["bitfinex","SOLUSD",1724118086713,6.223,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118086714,6.223,146.21,146.19,5.67221503]
["bitfinex","SOLUSD",1724118086914,7.59356843,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118087131,7.59356843,146.21,146.17,5.67212613]
["bitfinex","SOLUSD",1724118087315,7.59356843,146.21,146.18,5.67212613]
["bitfinex","SOLUSD",1724118087518,6.223,146.21,146.19,5.67212613]
["bitfinex","SOLUSD",1724118087723,6.223,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118088033,6.223,146.21,146.17,5.67212613]
["bitfinex","SOLUSD",1724118088238,6.223,146.21,146.18,5.67212613]
["bitfinex","SOLUSD",1724118088239,1.37056843,146.2,146.18,5.67212613]
["bitfinex","SOLUSD",1724118088425,1.37056843,146.2,146.19,5.67212613]
["bitfinex","SOLUSD",1724118089009,1.37056843,146.2,146.14,10.11]
["bitfinex","SOLUSD",1724118089337,6.223,146.21,146.15,5.67216954]
["bitfinex","SOLUSD",1724118089544,6.223,146.21,146.16,5.67216954]
["bitfinex","SOLUSD",1724118089838,6.223,146.21,146.17,5.67216954]
["bitfinex","SOLUSD",1724118090023,6.223,146.21,146.18,5.67216954]
["bitfinex","SOLUSD",1724118090228,6.223,146.21,146.19,5.67216954]
["bitfinex","SOLUSD",1724118090444,6.223,146.21,146.16,10.11]
["bitfinex","SOLUSD",1724118090606,6.223,146.21,146.17,5.67209643]
["bitfinex","SOLUSD",1724118090810,6.223,146.21,146.18,5.67209643]
["bitfinex","SOLUSD",1724118091011,6.223,146.21,146.19,5.67209643]
["bitfinex","SOLUSD",1724118091221,6.223,146.21,146.2,5.67188738]
["bitfinex","SOLUSD",1724118092143,0.8753786,146.26,146.2,10.11]
["bitfinex","SOLUSD",1724118092350,0.8753786,146.26,146.23,10.11]
["bitfinex","SOLUSD",1724118092665,0.8753786,146.26,146.25,10.11]
["bitfinex","SOLUSD",1724118092948,0.8753786,146.26,146.25,15.7795205]
["bitfinex","SOLUSD",1724118093822,0.8753786,146.26,146.25,15.77814431]
["bitfinex","SOLUSD",1724118094443,0.8753786,146.26,146.25,10.11]
["bitfinex","SOLUSD",1724118096524,0.8753786,146.26,146.22,5.66814431]
["bitfinex","SOLUSD",1724118096725,0.8753786,146.26,146.23,30.11]
["bitfinex","SOLUSD",1724118097928,0.8753786,146.26,146.19,10.11]
["bitfinex","SOLUSD",1724118098147,0.8753786,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724118098540,0.8753786,146.26,146.21,11.47766901]
["bitfinex","SOLUSD",1724118098945,0.8753786,146.26,146.23,10.11]
["bitfinex","SOLUSD",1724118099149,0.8753786,146.26,146.24,1.36744724]
["bitfinex","SOLUSD",1724118099950,0.8753786,146.26,146.23,10.11]
["bitfinex","SOLUSD",1724118100159,0.8753786,146.26,146.21,10.11]
["bitfinex","SOLUSD",1724118101258,0.8753786,146.26,146.22,1.36761343]
["bitfinex","SOLUSD",1724118101756,0.8753786,146.26,146.21,10.11]
["bitfinex","SOLUSD",1724118105661,0.8753786,146.26,146.22,1.36762013]
["bitfinex","SOLUSD",1724118106171,0.8753786,146.26,146.21,10.11]
["bitfinex","SOLUSD",1724118106451,0.8753786,146.26,146.21,11.47525572]
["bitfinex","SOLUSD",1724118107355,0.8753786,146.26,146.21,10.11]
["bitfinex","SOLUSD",1724118107865,0.8753786,146.26,146.22,1.36753375]
["bitfinex","SOLUSD",1724118108072,0.8753786,146.26,146.23,10.11]
["bitfinex","SOLUSD",1724118108238,0.8753786,146.26,146.23,11.47745061]
["bitfinex","SOLUSD",1724118108441,0.8753786,146.26,146.21,10.11]
["bitfinex","SOLUSD",1724118108751,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118109251,0.8753786,146.26,146.2,10.11]
["bitfinex","SOLUSD",1724118109466,0.8753786,146.26,146.21,45.0]
["bitfinex","SOLUSD",1724118109654,0.8753786,146.26,146.22,21.36756142]
["bitfinex","SOLUSD",1724118109840,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118111077,0.8753786,146.26,146.21,21.36765261]
["bitfinex","SOLUSD",1724118111577,0.8753786,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724118112478,0.8753786,146.26,146.22,1.36760518]
["bitfinex","SOLUSD",1724118112676,0.8753786,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724118112974,0.8753786,146.26,146.18,10.11]
["bitfinex","SOLUSD",1724118113176,32.8538,146.25,146.16,7.14068329]
["bitfinex","SOLUSD",1724118113474,1.37056843,146.24,146.16,7.14068329]
["bitfinex","SOLUSD",1724118113651,1.37056843,146.23,146.16,7.14068329]
["bitfinex","SOLUSD",1724118114477,11.48056843,146.23,146.16,7.14068329]
["bitfinex","SOLUSD",1724118114678,6.1961,146.22,146.16,7.14068329]
["bitfinex","SOLUSD",1724118114873,11.48056843,146.21,146.16,7.14068329]
["bitfinex","SOLUSD",1724118115182,1.37056843,146.2,146.16,7.14068329]
["bitfinex","SOLUSD",1724118117171,1.37056843,146.21,146.16,7.14068329]
["bitfinex","SOLUSD",1724118118467,1.37056843,146.2,146.16,7.14068329]
["bitfinex","SOLUSD",1724118118787,15.3139,146.19,146.16,7.14068329]
["bitfinex","SOLUSD",1724118118957,1.37056843,146.18,146.16,7.14068329]
["bitfinex","SOLUSD",1724118119281,1.37056843,146.18,146.11,10.11]
["bitfinex","SOLUSD",1724118119459,1.37056843,146.18,146.13,7.14759048]
["bitfinex","SOLUSD",1724118119657,1.37056843,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724118119963,16.68446843,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118120383,1.37056843,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118120676,6.1961,146.22,146.17,10.11]
["bitfinex","SOLUSD",1724118120881,1.37056843,146.21,146.17,10.11]
["bitfinex","SOLUSD",1724118121051,1.37056843,146.21,146.15,10.11]
["bitfinex","SOLUSD",1724118122111,1.37056843,146.21,146.14,30.11]
["bitfinex","SOLUSD",1724118122385,1.37056843,146.2,146.14,30.11]
["bitfinex","SOLUSD",1724118123387,1.37056843,146.21,146.14,30.11]
["bitfinex","SOLUSD",1724118123571,1.37056843,146.2,146.14,30.11]
["bitfinex","SOLUSD",1724118124461,1.37056843,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724118124679,17.40176843,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118126387,16.0312,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118127090,1.37056843,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724118127477,1.37056843,146.17,146.13,7.14759048]
["bitfinex","SOLUSD",1724118127698,46.37056843,146.17,146.13,7.14759048]
["bitfinex","SOLUSD",1724118128281,45.0,146.17,146.13,7.14759048]
["bitfinex","SOLUSD",1724118128483,1.37056843,146.16,146.1,10.11]
["bitfinex","SOLUSD",1724118128804,1.37056843,146.16,146.11,7.15268818]
["bitfinex","SOLUSD",1724118129300,1.37056843,146.16,146.1,10.11]
["bitfinex","SOLUSD",1724118129686,45.0,146.17,146.1,10.11]
["bitfinex","SOLUSD",1724118129884,6.5509,146.18,146.14,10.11]
["bitfinex","SOLUSD",1724118130800,6.0131,146.22,146.16,10.11]
["bitfinex","SOLUSD",1724118131002,6.0131,146.22,146.09,56.9074]
["bitfinex","SOLUSD",1724118131003,6.0131,146.22,146.18,10.11]
["bitfinex","SOLUSD",1724118131208,0.8753786,146.26,146.2,10.11]
["bitfinex","SOLUSD",1724118131521,0.8753786,146.26,146.25,10.11]
["bitfinex","SOLUSD",1724118131797,0.8753786,146.26,146.23,10.11]
["bitfinex","SOLUSD",1724118132594,2.24594703,146.26,146.21,25.16]
["bitfinex","SOLUSD",1724118132897,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118133982,2.24594703,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118134188,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118135508,0.8753786,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724118139284,0.8753786,146.26,146.21,71.52751357]
["bitfinex","SOLUSD",1724118139480,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118139709,0.8753786,146.26,146.23,1.36751129]
["bitfinex","SOLUSD",1724118141086,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118141610,2.24594703,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118143086,2.24594703,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724118143293,0.8753786,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724118143495,0.8753786,146.26,146.21,26.52757186]
["bitfinex","SOLUSD",1724118143695,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118143910,0.8753786,146.26,146.22,21.36755185]
["bitfinex","SOLUSD",1724118144111,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118145595,0.8753786,146.26,146.23,1.36751896]
["bitfinex","SOLUSD",1724118146322,0.8753786,146.26,146.25,25.16]
["bitfinex","SOLUSD",1724118146618,0.8753786,146.26,146.25,45.16]
["bitfinex","SOLUSD",1724118147310,0.8753786,146.26,146.25,20.0]
["bitfinex","SOLUSD",1724118147720,0.8753786,146.26,146.24,20.0]
["bitfinex","SOLUSD",1724118149099,0.8753786,146.26,146.22,21.36747444]
["bitfinex","SOLUSD",1724118149302,0.8753786,146.26,146.23,100.16]
["bitfinex","SOLUSD",1724118149624,0.8753786,146.26,146.24,20.0]
["bitfinex","SOLUSD",1724118153304,0.8753786,146.26,146.25,1.36734719]
["bitfinex","SOLUSD",1724118153922,0.8753786,146.26,146.24,20.0]
["bitfinex","SOLUSD",1724118154140,21.2495,146.25,146.23,6.6668]
["bitfinex","SOLUSD",1724118154433,6.8386,146.23,146.11,10.08]
["bitfinex","SOLUSD",1724118154620,10.08,146.2,146.13,30.0]
["bitfinex","SOLUSD",1724118154807,1.37056843,146.19,146.1,7.1498095]
["bitfinex","SOLUSD",1724118155619,1.37056843,146.19,146.11,10.08]
["bitfinex","SOLUSD",1724118156211,11.03042065,146.19,146.11,10.08]
["bitfinex","SOLUSD",1724118156412,9.65985222,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724118156717,11.03042065,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724118158524,9.65985222,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724118161250,9.65985222,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724118161945,11.03042065,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724118162348,9.65985222,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724118162539,11.03042065,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724118163048,13.45516843,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724118163344,13.45516843,146.2,146.14,45.0]
["bitfinex","SOLUSD",1724118163549,12.0846,146.2,146.14,45.0]
["bitfinex","SOLUSD",1724118163720,12.0846,146.2,146.13,45.0]
["bitfinex","SOLUSD",1724118164121,12.0846,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724118165441,1.37056843,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118165648,1.37056843,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724118167550,12.0846,146.2,146.13,45.0]
["bitfinex","SOLUSD",1724118167845,12.0846,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724118171136,1.37056843,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118171336,1.37056843,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724118173433,6.5137,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724118173636,26.56056843,146.18,146.11,7.1486791]
["bitfinex","SOLUSD",1724118173858,71.56056843,146.18,146.11,7.1486791]
["bitfinex","SOLUSD",1724118174158,71.56056843,146.18,146.05,41.3271]
["bitfinex","SOLUSD",1724118174529,71.56056843,146.18,146.07,7.15498402]
["bitfinex","SOLUSD",1724118175144,71.56056843,146.18,146.07,32.34498402]
["bitfinex","SOLUSD",1724118175452,71.56056843,146.18,146.08,20.0]
["bitfinex","SOLUSD",1724118177629,71.56056843,146.18,146.08,19.5]
["bitfinex","SOLUSD",1724118180539,10.08,146.17,146.09,10.08]
["bitfinex","SOLUSD",1724118180744,1.37056843,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724118182167,10.08,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724118182453,6.5137,146.19,146.11,10.08]
["bitfinex","SOLUSD",1724118182659,7.88426843,146.19,146.11,10.08]
["bitfinex","SOLUSD",1724118182826,6.5137,146.19,146.13,10.08]
["bitfinex","SOLUSD",1724118183024,6.5137,146.19,146.14,1.36840784]
["bitfinex","SOLUSD",1724118183330,6.5137,146.19,146.13,10.08]
["bitfinex","SOLUSD",1724118183847,6.5137,146.19,146.14,1.36829339]
["bitfinex","SOLUSD",1724118184347,6.5137,146.19,146.14,1.36829668]
["bitfinex","SOLUSD",1724118184648,6.5137,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118186756,6.5137,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724118187063,6.5137,146.19,146.13,45.0]
["bitfinex","SOLUSD",1724118187272,6.5137,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118189061,7.88426843,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118190965,6.5137,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118195061,7.88426843,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724118198063,6.5137,146.19,146.13,26.55830087]
["bitfinex","SOLUSD",1724118198272,6.5137,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724118199052,6.5137,146.19,146.13,25.19]
["bitfinex","SOLUSD",1724118200857,6.5137,146.19,146.14,45.0]
["bitfinex","SOLUSD",1724118201056,6.1088,146.23,146.17,25.19]
["bitfinex","SOLUSD",1724118201256,12.0846,146.24,146.19,25.19]
["bitfinex","SOLUSD",1724118201458,0.8753786,146.26,146.19,25.19]
["bitfinex","SOLUSD",1724118204242,0.8753786,146.26,146.2,1.36766706]
["bitfinex","SOLUSD",1724118204565,2.24594703,146.26,146.2,10.07]
["bitfinex","SOLUSD",1724118205669,0.8753786,146.26,146.2,10.07]
["bitfinex","SOLUSD",1724118205875,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118206754,2.24594703,146.26,146.2,10.07]
["bitfinex","SOLUSD",1724118206966,0.8753786,146.26,146.2,10.07]
["bitfinex","SOLUSD",1724118207167,2.24594703,146.26,146.2,10.07]
["bitfinex","SOLUSD",1724118207554,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118208755,0.8753786,146.26,146.23,1.36759058]
["bitfinex","SOLUSD",1724118209248,0.8753786,146.26,146.2,10.07]
["bitfinex","SOLUSD",1724118212078,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118212379,0.8753786,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724118212380,0.8753786,146.26,146.24,10.07]
["bitfinex","SOLUSD",1724118213152,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118213451,0.8753786,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724118213655,0.8753786,146.26,146.2,10.07]
["bitfinex","SOLUSD",1724118213865,0.8753786,146.26,146.21,45.0]
["bitfinex","SOLUSD",1724118214071,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118214791,0.8753786,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724118215069,0.8753786,146.26,146.22,11.43500428]
["bitfinex","SOLUSD",1724118215274,0.8753786,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724118219577,0.8753786,146.26,146.22,1.36759018]
["bitfinex","SOLUSD",1724118220484,0.8753786,146.26,146.22,11.43759018]
["bitfinex","SOLUSD",1724118223659,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118227898,0.8753786,146.26,146.23,1.36739331]
["bitfinex","SOLUSD",1724118228062,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118228480,0.8753786,146.26,146.23,1.36738333]
["bitfinex","SOLUSD",1724118229059,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118231386,0.8753786,146.26,146.23,1.36734723]
["bitfinex","SOLUSD",1724118232170,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118234790,0.8753786,146.26,146.24,10.07]
["bitfinex","SOLUSD",1724118235090,0.8753786,146.26,146.25,1.36715937]
["bitfinex","SOLUSD",1724118235872,0.8753786,146.26,146.25,21.36715937]
["bitfinex","SOLUSD",1724118240287,0.8753786,146.26,146.25,66.36715937]
["bitfinex","SOLUSD",1724118244691,0.8753786,146.26,146.25,65.0]
["bitfinex","SOLUSD",1724118244889,0.8753786,146.26,146.25,75.07]
["bitfinex","SOLUSD",1724118245779,0.8753786,146.26,146.25,20.0]
["bitfinex","SOLUSD",1724118247093,0.8753786,146.26,146.23,20.0]
["bitfinex","SOLUSD",1724118247285,0.8753786,146.26,146.24,45.0]
["bitfinex","SOLUSD",1724118247490,0.8753786,146.26,146.25,20.0]
["bitfinex","SOLUSD",1724118248497,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118248498,0.8753786,146.26,146.23,20.0]
["bitfinex","SOLUSD",1724118252210,0.8753786,146.26,146.24,1.36737342]
["bitfinex","SOLUSD",1724118252498,0.8753786,146.26,146.23,20.0]
["bitfinex","SOLUSD",1724118253105,0.8753786,146.26,146.22,20.0]
["bitfinex","SOLUSD",1724118253300,0.8753786,146.26,146.18,16.0721]
["bitfinex","SOLUSD",1724118253479,2.24594703,146.26,146.19,10.07]
["bitfinex","SOLUSD",1724118254601,2.24594703,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724118254802,2.24594703,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724118255207,2.24594703,146.26,146.16,7.12760154]
["bitfinex","SOLUSD",1724118255400,2.24594703,146.26,146.17,10.07]
["bitfinex","SOLUSD",1724118255599,2.24594703,146.26,146.16,7.12760154]
["bitfinex","SOLUSD",1724118255808,22.1546,146.25,146.16,17.19760154]
["bitfinex","SOLUSD",1724118256013,22.1546,146.25,146.16,10.07]
["bitfinex","SOLUSD",1724118256185,12.0846,146.25,146.18,10.07]
["bitfinex","SOLUSD",1724118256509,12.0846,146.25,146.19,1.36781218]
["bitfinex","SOLUSD",1724118257190,12.0846,146.25,146.2,10.07]
["bitfinex","SOLUSD",1724118257385,12.0846,146.25,146.21,1.36765507]
["bitfinex","SOLUSD",1724118257609,0.8753786,146.26,146.22,11.43769807]
["bitfinex","SOLUSD",1724118258014,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118258509,0.8753786,146.26,146.23,1.36751165]
["bitfinex","SOLUSD",1724118258812,0.8753786,146.26,146.22,10.07]
["bitfinex","SOLUSD",1724118262019,0.8753786,146.26,146.23,1.36745517]
["bitfinex","SOLUSD",1724118262387,0.8753786,146.26,146.23,1.3673731]
["bitfinex","SOLUSD",1724118262718,0.8753786,146.26,146.24,10.07]
["bitfinex","SOLUSD",1724118263019,0.8753786,146.26,146.25,1.36730899]
["bitfinex","SOLUSD",1724118263198,0.8753786,146.26,146.25,21.36730899]
["bitfinex","SOLUSD",1724118264189,0.8753786,146.26,146.25,66.36710998]
["bitfinex","SOLUSD",1724118264725,0.8753786,146.26,146.25,65.0]
["bitfinex","SOLUSD",1724118268515,0.8753786,146.26,146.25,66.3670965]
["bitfinex","SOLUSD",1724118269315,0.8753786,146.26,146.25,65.0]
["bitfinex","SOLUSD",1724118269513,0.8753786,146.26,146.25,66.36707159]
["bitfinex","SOLUSD",1724118271303,0.8753786,146.26,146.25,65.0]
["bitfinex","SOLUSD",1724118272198,0.8753786,146.26,146.25,20.0]
["bitfinex","SOLUSD",1724118275234,0.8753786,146.26,146.25,65.0]
["bitfinex","SOLUSD",1724118278433,12.0846,146.33,146.25,66.36695868]
["bitfinex","SOLUSD",1724118278742,12.0846,146.33,146.29,10.07]
["bitfinex","SOLUSD",1724118278939,12.0846,146.33,146.3,1.36691591]
["bitfinex","SOLUSD",1724118281727,6.1668,146.34,146.3,1.36691591]
["bitfinex","SOLUSD",1724118283116,22.1546,146.37,146.3,1.36691591]
["bitfinex","SOLUSD",1724118283117,12.0846,146.37,146.33,10.07]
["bitfinex","SOLUSD",1724118283441,12.0846,146.37,146.35,10.07]
["bitfinex","SOLUSD",1724118284015,6.2453,146.38,146.35,10.07]
["bitfinex","SOLUSD",1724118285127,1.37056843,146.37,146.33,10.07]
["bitfinex","SOLUSD",1724118285528,6.2453,146.38,146.33,10.07]
["bitfinex","SOLUSD",1724118286139,1.37056843,146.37,146.31,10.07]
["bitfinex","SOLUSD",1724118286338,6.2453,146.38,146.31,10.07]
["bitfinex","SOLUSD",1724118286741,1.37056843,146.37,146.31,10.07]
["bitfinex","SOLUSD",1724118287255,6.2453,146.38,146.31,10.07]
["bitfinex","SOLUSD",1724118287627,19.7900786,146.41,146.33,10.07]
["bitfinex","SOLUSD",1724118287832,19.7900786,146.41,146.34,1.36652985]
["bitfinex","SOLUSD",1724118288530,19.7900786,146.41,146.32,25.12]
["bitfinex","SOLUSD",1724118289326,19.7900786,146.41,146.33,1.36644687]
["bitfinex","SOLUSD",1724118290057,12.9599786,146.41,146.33,1.36644687]
["bitfinex","SOLUSD",1724118291525,12.9599786,146.41,146.34,25.12]
["bitfinex","SOLUSD",1724118291734,12.9599786,146.41,146.35,1.36625163]
["bitfinex","SOLUSD",1724118293158,12.9599786,146.41,146.34,25.12]
["bitfinex","SOLUSD",1724118293729,0.8753786,146.41,146.35,66.3662488]
["bitfinex","SOLUSD",1724118294339,0.8753786,146.41,146.36,25.12]
["bitfinex","SOLUSD",1724118294542,0.8753786,146.41,146.37,1.3660739]
["bitfinex","SOLUSD",1724118294854,0.8753786,146.41,146.35,65.0]
["bitfinex","SOLUSD",1724118300837,0.8753786,146.41,146.29,16.2971]
["bitfinex","SOLUSD",1724118300838,12.0846,146.4,146.29,16.2971]
["bitfinex","SOLUSD",1724118301041,6.4533,146.38,146.3,55.12]
["bitfinex","SOLUSD",1724118301241,6.4533,146.38,146.32,25.12]
["bitfinex","SOLUSD",1724118301845,12.0846,146.4,146.32,25.12]
["bitfinex","SOLUSD",1724118302343,12.0846,146.4,146.34,25.12]
["bitfinex","SOLUSD",1724118302532,0.8753786,146.41,146.36,25.12]
["bitfinex","SOLUSD",1724118302854,0.8753786,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724118303062,0.8753786,146.41,146.37,25.12]
["bitfinex","SOLUSD",1724118303359,0.8753786,146.41,146.38,21.36599539]
["bitfinex","SOLUSD",1724118303560,0.8753786,146.41,146.38,20.0]
["bitfinex","SOLUSD",1724118304360,0.8753786,146.41,146.38,21.36611505]
["bitfinex","SOLUSD",1724118304653,0.8753786,146.41,146.36,20.0]
["bitfinex","SOLUSD",1724118305447,0.8753786,146.41,146.37,25.12]
["bitfinex","SOLUSD",1724118305761,0.8753786,146.41,146.38,20.0]
["bitfinex","SOLUSD",1724118305968,0.8753786,146.41,146.38,21.36611457]
["bitfinex","SOLUSD",1724118306164,0.8753786,146.41,146.39,25.12]
["bitfinex","SOLUSD",1724118306466,0.8753786,146.41,146.34,15.4293]
["bitfinex","SOLUSD",1724118306647,19.0610786,146.41,146.33,25.12]
["bitfinex","SOLUSD",1724118306963,1.37056843,146.4,146.33,25.12]
["bitfinex","SOLUSD",1724118307948,1.37056843,146.4,146.34,45.0]
["bitfinex","SOLUSD",1724118308261,1.37056843,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724118308467,19.0610786,146.41,146.34,10.05]
["bitfinex","SOLUSD",1724118308757,19.0610786,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724118310638,19.0610786,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724118311052,1.37056843,146.4,146.33,25.12]
["bitfinex","SOLUSD",1724118311250,19.0610786,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724118311565,1.37056843,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724118311744,19.0610786,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724118313870,1.37056843,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724118314570,19.0610786,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724118315067,1.37056843,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724118315365,46.37056843,146.4,146.3,40.2702]
["bitfinex","SOLUSD",1724118315539,45.0,146.4,146.3,40.2702]
["bitfinex","SOLUSD",1724118316344,45.0,146.4,146.32,25.12]
["bitfinex","SOLUSD",1724118316551,19.0610786,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724118316741,19.0610786,146.41,146.34,26.48639778]
["bitfinex","SOLUSD",1724118317138,19.0610786,146.41,146.34,1.36639778]
["bitfinex","SOLUSD",1724118317441,19.0610786,146.41,146.34,25.12]
["bitfinex","SOLUSD",1724118318382,19.0610786,146.41,146.36,25.12]
["bitfinex","SOLUSD",1724118318383,6.9764786,146.41,146.36,25.12]
["bitfinex","SOLUSD",1724118318537,6.9764786,146.41,146.37,1.36612446]
["bitfinex","SOLUSD",1724118318740,6.9764786,146.41,146.37,21.36612446]
["bitfinex","SOLUSD",1724118318977,0.8753786,146.41,146.37,21.36612446]
["bitfinex","SOLUSD",1724118319352,0.8753786,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724118320242,0.8753786,146.41,146.38,1.36616391]
["bitfinex","SOLUSD",1724118321374,0.8753786,146.41,146.38,46.36616391]
["bitfinex","SOLUSD",1724118321665,0.8753786,146.41,146.38,71.48616391]
["bitfinex","SOLUSD",1724118321872,0.8753786,146.41,146.39,20.0]
["bitfinex","SOLUSD",1724118322164,0.8753786,146.41,146.4,1.365864]
["bitfinex","SOLUSD",1724118324876,0.8753786,146.41,146.4,1.36586586]
["bitfinex","SOLUSD",1724118325546,0.8753786,146.41,146.4,26.48586586]
["bitfinex","SOLUSD",1724118325743,0.8753786,146.41,146.4,91.48586586]
["bitfinex","SOLUSD",1724118325970,0.8753786,146.41,146.4,90.12]
["bitfinex","SOLUSD",1724118327242,0.8753786,146.41,146.4,91.48562072]
["bitfinex","SOLUSD",1724118327445,0.8753786,146.41,146.4,107.33552072]
["bitfinex","SOLUSD",1724118327675,18.4462,146.52,146.4,107.33552072]
["bitfinex","SOLUSD",1724118327854,18.4462,146.52,146.43,25.12]
["bitfinex","SOLUSD",1724118328060,1.37056843,146.51,146.41,45.12]
["bitfinex","SOLUSD",1724118328248,8.19596843,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724118328570,1.37056843,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724118328748,46.37056843,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724118329144,25.12,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724118329344,45.0,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724118329541,1.37056843,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724118329963,51.8256,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724118330367,53.19616843,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724118331368,51.8256,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724118331578,1.37056843,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724118332044,45.0,146.51,146.41,45.12]
["bitfinex","SOLUSD",1724118332248,18.4462,146.52,146.42,46.36562399]
["bitfinex","SOLUSD",1724118332455,18.4462,146.52,146.44,10.03]
["bitfinex","SOLUSD",1724118333670,18.4462,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724118334047,1.37056843,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724118335468,18.4462,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724118335673,6.8237,146.55,146.46,11.39531888]
["bitfinex","SOLUSD",1724118335892,45.0,146.54,146.46,11.39531888]
["bitfinex","SOLUSD",1724118336477,45.0,146.54,146.46,10.03]
["bitfinex","SOLUSD",1724118337155,11.40056843,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724118337779,10.03,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724118337969,1.37056843,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724118338989,1.37056843,146.52,146.44,10.03]
["bitfinex","SOLUSD",1724118339290,45.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724118342169,1.37056843,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724118342369,10.03,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724118342565,1.37056843,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724118343170,46.37056843,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724118343389,10.03,146.51,146.43,20.0]
["bitfinex","SOLUSD",1724118343570,10.03,146.51,146.41,6.3246]
["bitfinex","SOLUSD",1724118343571,6.8259,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724118343774,1.37056843,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724118343980,1.37056843,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724118344461,1.37056843,146.48,146.42,30.03]
["bitfinex","SOLUSD",1724118344672,1.37056843,146.5,146.42,30.03]
["bitfinex","SOLUSD",1724118345683,51.8251,146.52,146.43,1.36560845]
["bitfinex","SOLUSD",1724118346876,51.8251,146.52,146.43,1.36552944]
["bitfinex","SOLUSD",1724118347077,1.37056843,146.51,146.42,30.03]
["bitfinex","SOLUSD",1724118348068,11.40056843,146.51,146.42,30.03]
["bitfinex","SOLUSD",1724118348269,10.03,146.51,146.42,30.03]
["bitfinex","SOLUSD",1724118348597,1.37056843,146.5,146.42,30.03]
["bitfinex","SOLUSD",1724118348896,61.8551,146.52,146.42,30.03]
["bitfinex","SOLUSD",1724118349497,61.8551,146.52,146.43,1.36556194]
["bitfinex","SOLUSD",1724118350298,61.8551,146.52,146.42,30.03]
["bitfinex","SOLUSD",1724118350795,1.37056843,146.51,146.42,30.03]
["bitfinex","SOLUSD",1724118351210,14.68126843,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724118351510,55.03,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724118351683,1.37056843,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724118351883,1.37056843,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724118354839,11.40056843,146.48,146.4,15.8499]
["bitfinex","SOLUSD",1724118355714,6.8279,146.46,146.37,23.38048127]
["bitfinex","SOLUSD",1724118355890,53.19886843,146.45,146.37,16.2467]
["bitfinex","SOLUSD",1724118356083,46.37056843,146.45,146.37,16.2467]
["bitfinex","SOLUSD",1724118356298,45.0,146.45,146.37,16.2467]
["bitfinex","SOLUSD",1724118356697,1.37056843,146.44,146.37,16.2467]
["bitfinex","SOLUSD",1724118357097,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724118357404,18.2362,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724118358212,46.37056843,146.45,146.38,30.03]
["bitfinex","SOLUSD",1724118358416,46.37056843,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724118358611,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724118359418,28.2662,146.46,146.39,1.36618953]
["bitfinex","SOLUSD",1724118359596,18.2362,146.46,146.39,1.36618953]
["bitfinex","SOLUSD",1724118360510,10.03,146.48,146.38,30.03]
["bitfinex","SOLUSD",1724118360719,46.37056843,146.47,146.38,30.03]
["bitfinex","SOLUSD",1724118360891,45.0,146.47,146.38,30.03]
["bitfinex","SOLUSD",1724118361217,51.8273,146.47,146.38,30.03]
["bitfinex","SOLUSD",1724118361392,11.40056843,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724118361592,46.37056843,146.45,146.37,16.2467]
["bitfinex","SOLUSD",1724118361793,10.03,146.44,146.37,16.2467]
["bitfinex","SOLUSD",1724118361993,1.37056843,146.43,146.37,16.2467]
["bitfinex","SOLUSD",1724118362203,1.37056843,146.42,146.37,16.2467]
["bitfinex","SOLUSD",1724118364293,17.83136843,146.42,146.32,16.2394]
["bitfinex","SOLUSD",1724118364502,16.8607,146.4,146.32,16.2394]
["bitfinex","SOLUSD",1724118364811,1.37056843,146.39,146.32,16.2394]
["bitfinex","SOLUSD",1724118365897,1.37056843,146.39,146.32,26.2694]
["bitfinex","SOLUSD",1724118366091,1.37056843,146.38,146.32,26.2694]
["bitfinex","SOLUSD",1724118367328,1.37056843,146.4,146.32,26.2694]
["bitfinex","SOLUSD",1724118367517,1.37056843,146.39,146.32,26.2694]
["bitfinex","SOLUSD",1724118368114,1.37056843,146.39,146.32,16.2394]
["bitfinex","SOLUSD",1724118368303,16.8619,146.38,146.29,10.03]
["bitfinex","SOLUSD",1724118368501,1.37056843,146.37,146.29,10.03]
["bitfinex","SOLUSD",1724118368704,46.37056843,146.37,146.29,10.03]
["bitfinex","SOLUSD",1724118369312,1.37056843,146.37,146.29,10.03]
["bitfinex","SOLUSD",1724118369501,1.37056843,146.36,146.29,10.03]
["bitfinex","SOLUSD",1724118369701,6.8311,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724118369930,46.37056843,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724118370126,45.0,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724118370334,1.37056843,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724118370635,1.37056843,146.37,146.31,10.03]
["bitfinex","SOLUSD",1724118371307,45.0,146.38,146.31,10.03]
["bitfinex","SOLUSD",1724118373941,45.0,146.39,146.31,10.03]
["bitfinex","SOLUSD",1724118374437,10.03,146.4,146.31,10.03]
["bitfinex","SOLUSD",1724118374740,1.37056843,146.39,146.31,10.03]
["bitfinex","SOLUSD",1724118375033,46.37056843,146.39,146.31,10.03]
["bitfinex","SOLUSD",1724118375335,51.8311,146.39,146.31,10.03]
["bitfinex","SOLUSD",1724118375535,1.37056843,146.38,146.31,10.03]
["bitfinex","SOLUSD",1724118376536,8.20226843,146.38,146.31,10.03]
["bitfinex","SOLUSD",1724118376740,45.0,146.37,146.29,10.03]
["bitfinex","SOLUSD",1724118377039,45.0,146.37,146.29,30.03]
["bitfinex","SOLUSD",1724118377405,45.0,146.37,146.31,10.03]
["bitfinex","SOLUSD",1724118377938,16.52474446,146.41,146.33,10.03]
["bitfinex","SOLUSD",1724118378239,16.8604,146.41,146.33,26.0191]
["bitfinex","SOLUSD",1724118378611,16.8604,146.41,146.33,15.9891]
["bitfinex","SOLUSD",1724118378813,1.37056843,146.4,146.33,15.9891]
["bitfinex","SOLUSD",1724118379238,45.0,146.4,146.33,15.9891]
["bitfinex","SOLUSD",1724118379418,1.37056843,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118379625,51.8306,146.4,146.33,15.9891]
["bitfinex","SOLUSD",1724118380825,6.8312,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118381135,45.0,146.38,146.33,15.9891]
["bitfinex","SOLUSD",1724118382437,45.0,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118383012,51.8311,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118384319,8.20206843,146.38,146.33,15.9891]
["bitfinex","SOLUSD",1724118384621,45.0,146.37,146.33,15.9891]
["bitfinex","SOLUSD",1724118384822,1.37056843,146.36,146.33,15.9891]
["bitfinex","SOLUSD",1724118385032,45.0,146.37,146.33,15.9891]
["bitfinex","SOLUSD",1724118385215,1.37056843,146.41,146.33,15.9891]
["bitfinex","SOLUSD",1724118385216,6.8308,146.4,146.33,15.9891]
["bitfinex","SOLUSD",1724118385734,45.0,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118386533,1.37056843,146.38,146.33,15.9891]
["bitfinex","SOLUSD",1724118386743,45.0,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118387815,1.37056843,146.38,146.33,15.9891]
["bitfinex","SOLUSD",1724118388715,51.8311,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118389123,1.37056843,146.38,146.33,15.9891]
["bitfinex","SOLUSD",1724118389846,51.8311,146.39,146.33,15.9891]
["bitfinex","SOLUSD",1724118390016,1.37056843,146.38,146.33,15.9891]
["bitfinex","SOLUSD",1724118390742,18.23206843,146.38,146.33,15.9891]
["bitfinex","SOLUSD",1724118391535,51.8323,146.37,146.33,15.9891]
["bitfinex","SOLUSD",1724118391738,8.20296843,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724118391944,46.37056843,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724118392340,1.37056843,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724118392525,1.37056843,146.35,146.28,23.61649333]
["bitfinex","SOLUSD",1724118393218,6.8336,146.34,146.28,16.4812]
["bitfinex","SOLUSD",1724118393422,46.37056843,146.33,146.28,16.4812]
["bitfinex","SOLUSD",1724118393723,1.37056843,146.32,146.28,16.4812]
["bitfinex","SOLUSD",1724118395838,45.0,146.33,146.28,16.4812]
["bitfinex","SOLUSD",1724118396042,16.8625,146.36,146.28,16.4812]
["bitfinex","SOLUSD",1724118396257,45.0,146.35,146.28,16.4812]
["bitfinex","SOLUSD",1724118398250,1.37056843,146.34,146.28,16.4812]
["bitfinex","SOLUSD",1724118398752,45.0,146.35,146.28,16.4812]
["bitfinex","SOLUSD",1724118399447,1.37056843,146.34,146.28,16.4812]
["bitfinex","SOLUSD",1724118400331,45.0,146.35,146.28,16.4812]
["bitfinex","SOLUSD",1724118400534,1.37056843,146.34,146.28,16.4812]
["bitfinex","SOLUSD",1724118401232,6.8321,146.37,146.29,10.03]
["bitfinex","SOLUSD",1724118401434,45.0,146.36,146.29,10.03]
["bitfinex","SOLUSD",1724118403532,11.3207346,146.39,146.29,10.03]
["bitfinex","SOLUSD",1724118403756,23.35564446,146.4,146.31,33.0323]
["bitfinex","SOLUSD",1724118403958,2.7542056,146.44,146.33,10.03]
["bitfinex","SOLUSD",1724118404133,10.03,146.42,146.33,10.03]
["bitfinex","SOLUSD",1724118404333,16.8597,146.42,146.33,10.03]
["bitfinex","SOLUSD",1724118404564,10.03,146.4,146.31,23.0023]
["bitfinex","SOLUSD",1724118404863,18.23156843,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724118405652,45.0,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724118405841,1.37056843,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724118406162,45.0,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724118408453,1.37056843,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724118411065,8.20246843,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724118411268,1.37056843,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724118412859,51.8311,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724118413077,16.8617,146.38,146.31,23.0023]
["bitfinex","SOLUSD",1724118413275,45.0,146.37,146.31,23.0023]
["bitfinex","SOLUSD",1724118413576,1.37056843,146.36,146.31,23.0023]
["bitfinex","SOLUSD",1724118413779,51.832,146.37,146.31,23.0023]
["bitfinex","SOLUSD",1724118414150,1.37056843,146.36,146.31,23.0023]
["bitfinex","SOLUSD",1724118414349,1.37056843,146.36,146.31,16.4105]
["bitfinex","SOLUSD",1724118414350,1.37056843,146.35,146.31,16.4105]
["bitfinex","SOLUSD",1724118414550,46.37056843,146.35,146.31,16.4105]
["bitfinex","SOLUSD",1724118414756,45.0,146.35,146.31,16.4105]
["bitfinex","SOLUSD",1724118415175,1.37056843,146.34,146.31,16.4105]
["bitfinex","SOLUSD",1724118422149,51.833,146.35,146.31,16.4105]
["bitfinex","SOLUSD",1724118422356,45.0,146.35,146.31,16.4105]
["bitfinex","SOLUSD",1724118422582,1.37056843,146.34,146.31,16.4105]
["bitfinex","SOLUSD",1724118423382,45.0,146.35,146.31,16.4105]
["bitfinex","SOLUSD",1724118424683,51.8331,146.35,146.31,16.4105]
["bitfinex","SOLUSD",1724118424887,16.8646,146.32,146.28,6.59]
["bitfinex","SOLUSD",1724118425055,10.03,146.3,146.27,15.0703]
["bitfinex","SOLUSD",1724118425257,1.37056843,146.29,146.27,15.0703]
["bitfinex","SOLUSD",1724118427667,1.37056843,146.29,146.2,7.13391958]
["bitfinex","SOLUSD",1724118427668,10.03,146.28,146.2,7.13391958]
["bitfinex","SOLUSD",1724118427977,10.03,146.28,146.21,21.4263]
["bitfinex","SOLUSD",1724118428196,45.0,146.27,146.21,21.4263]
["bitfinex","SOLUSD",1724118428390,1.37056843,146.26,146.21,21.4263]
["bitfinex","SOLUSD",1724118429498,11.40056843,146.26,146.21,21.4263]
["bitfinex","SOLUSD",1724118430208,45.0,146.25,146.21,21.4263]
["bitfinex","SOLUSD",1724118430375,1.37056843,146.24,146.21,21.4263]
["bitfinex","SOLUSD",1724118432099,1.37056843,146.24,146.21,15.3514]
["bitfinex","SOLUSD",1724118432506,16.8662,146.28,146.21,15.3514]
["bitfinex","SOLUSD",1724118432681,46.37056843,146.27,146.21,15.3514]
["bitfinex","SOLUSD",1724118432877,1.37056843,146.26,146.21,15.3514]
["bitfinex","SOLUSD",1724118433084,11.40056843,146.26,146.21,15.3514]
["bitfinex","SOLUSD",1724118433910,1.37056843,146.25,146.21,15.3514]
["bitfinex","SOLUSD",1724118434316,8.20846843,146.25,146.21,15.3514]
["bitfinex","SOLUSD",1724118434513,55.03,146.24,146.21,15.3514]
["bitfinex","SOLUSD",1724118434806,1.37056843,146.23,146.21,15.3514]
["bitfinex","SOLUSD",1724118435189,1.37056843,146.23,146.17,15.5505]
["bitfinex","SOLUSD",1724118435403,10.03,146.22,146.17,15.5505]
["bitfinex","SOLUSD",1724118435617,1.37056843,146.21,146.17,15.5505]
["bitfinex","SOLUSD",1724118435984,45.0,146.24,146.17,16.91864752]
["bitfinex","SOLUSD",1724118436407,7.14474446,146.25,146.18,10.03]
["bitfinex","SOLUSD",1724118436722,25.4588,146.33,146.22,10.03]
["bitfinex","SOLUSD",1724118436893,16.60326493,146.31,146.22,10.03]
["bitfinex","SOLUSD",1724118437197,1.37056843,146.3,146.22,9.53]
["bitfinex","SOLUSD",1724118437397,1.37056843,146.29,146.22,9.53]
["bitfinex","SOLUSD",1724118437992,1.37056843,146.29,146.21,15.01]
["bitfinex","SOLUSD",1724118438193,46.37056843,146.29,146.21,15.01]
["bitfinex","SOLUSD",1724118440209,10.03,146.28,146.21,15.01]
["bitfinex","SOLUSD",1724118440416,45.0,146.27,146.21,15.01]
["bitfinex","SOLUSD",1724118440607,1.37056843,146.26,146.21,15.01]
["bitfinex","SOLUSD",1724118440918,45.0,146.27,146.21,15.01]
["bitfinex","SOLUSD",1724118441625,10.03,146.3,146.21,15.01]
["bitfinex","SOLUSD",1724118441819,45.0,146.29,146.21,15.01]
["bitfinex","SOLUSD",1724118442002,46.37056843,146.29,146.21,15.01]
["bitfinex","SOLUSD",1724118442623,45.0,146.29,146.21,15.01]
["bitfinex","SOLUSD",1724118443399,1.37056843,146.28,146.21,15.01]
["bitfinex","SOLUSD",1724118444097,45.0,146.29,146.21,15.01]
["bitfinex","SOLUSD",1724118444725,1.37056843,146.28,146.21,15.01]
["bitfinex","SOLUSD",1724118446326,11.40056843,146.28,146.21,15.01]
["bitfinex","SOLUSD",1724118446530,45.0,146.27,146.21,15.01]
["bitfinex","SOLUSD",1724118446704,1.37056843,146.26,146.21,15.01]
["bitfinex","SOLUSD",1724118447297,6.8373,146.26,146.21,15.01]
["bitfinex","SOLUSD",1724118447609,46.37056843,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118448128,45.0,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118451239,1.37056843,146.24,146.21,15.01]
["bitfinex","SOLUSD",1724118451537,1.37056843,146.23,146.21,15.01]
["bitfinex","SOLUSD",1724118451738,45.0,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118453050,1.37056843,146.24,146.21,15.01]
["bitfinex","SOLUSD",1724118453230,45.0,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118453541,1.37056843,146.23,146.21,15.01]
["bitfinex","SOLUSD",1724118453735,45.0,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118453947,1.37056843,146.24,146.21,15.01]
["bitfinex","SOLUSD",1724118454725,45.0,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118455137,45.0,146.26,146.21,15.01]
["bitfinex","SOLUSD",1724118459345,1.37056843,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118460241,61.8671,146.26,146.21,15.01]
["bitfinex","SOLUSD",1724118461241,1.37056843,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118462624,8.20816843,146.25,146.21,15.01]
["bitfinex","SOLUSD",1724118462918,10.03,146.22,146.16,15.3228]
["bitfinex","SOLUSD",1724118463137,10.03,146.2,146.16,15.3228]
["bitfinex","SOLUSD",1724118463437,1.37056843,146.19,146.16,15.3228]
["bitfinex","SOLUSD",1724118463847,46.37056843,146.19,146.16,15.3228]
["bitfinex","SOLUSD",1724118466250,45.0,146.2,146.16,15.3228]
["bitfinex","SOLUSD",1724118466647,16.60326493,146.25,146.16,15.3228]
["bitfinex","SOLUSD",1724118466648,17.97383336,146.25,146.16,15.3228]
["bitfinex","SOLUSD",1724118466949,6.8384,146.24,146.16,15.3228]
["bitfinex","SOLUSD",1724118467132,1.37056843,146.23,146.16,25.3528]
["bitfinex","SOLUSD",1724118468525,1.37056843,146.23,146.16,15.3228]
["bitfinex","SOLUSD",1724118470047,1.37056843,146.22,146.16,15.3228]
["bitfinex","SOLUSD",1724118470550,46.37056843,146.22,146.16,15.3228]
["bitfinex","SOLUSD",1724118471346,45.0,146.22,146.16,15.3228]
["bitfinex","SOLUSD",1724118471542,45.0,146.23,146.16,15.3228]
["bitfinex","SOLUSD",1724118471749,13.98244446,146.25,146.16,15.3228]
["bitfinex","SOLUSD",1724118471750,45.0,146.24,146.16,15.3228]
["bitfinex","SOLUSD",1724118471944,1.37056843,146.23,146.16,15.3228]
["bitfinex","SOLUSD",1724118472440,1.37056843,146.22,146.16,15.3228]
["bitfinex","SOLUSD",1724118473946,45.0,146.24,146.16,40.5028]
["bitfinex","SOLUSD",1724118474148,45.0,146.24,146.17,15.2723]
["bitfinex","SOLUSD",1724118478151,7.14474446,146.25,146.18,1.36808355]
["bitfinex","SOLUSD",1724118478350,9.45852047,146.27,146.19,23.00184029]
["bitfinex","SOLUSD",1724118478659,7.14474446,146.29,146.2,26.54779712]
["bitfinex","SOLUSD",1724118479052,7.14474446,146.29,146.2,25.18]
["bitfinex","SOLUSD",1724118479454,7.14474446,146.29,146.21,16.6282]
["bitfinex","SOLUSD",1724118480072,385.1,146.31,146.25,16.6282]
["bitfinex","SOLUSD",1724118480275,1.37056843,146.3,146.25,16.6282]
["bitfinex","SOLUSD",1724118480453,7.14474446,146.33,146.25,16.6282]
["bitfinex","SOLUSD",1724118480454,1.37056843,146.29,146.25,16.6282]
["bitfinex","SOLUSD",1724118481445,33.38496843,146.32,146.25,16.6282]
["bitfinex","SOLUSD",1724118481646,49.98823336,146.32,146.25,16.6282]
["bitfinex","SOLUSD",1724118485077,6.8353,146.3,146.25,16.6282]
["bitfinex","SOLUSD",1724118485269,1.37056843,146.29,146.25,16.6282]
["bitfinex","SOLUSD",1724118485978,32.0165,146.28,146.22,6.0141]
["bitfinex","SOLUSD",1724118486164,33.38706843,146.28,146.22,6.0141]
["bitfinex","SOLUSD",1724118486365,32.0165,146.28,146.22,6.0141]
["bitfinex","SOLUSD",1724118487860,25.18,146.26,146.21,15.0394]
["bitfinex","SOLUSD",1724118488181,1.37056843,146.25,146.21,15.0394]
["bitfinex","SOLUSD",1724118488580,25.18,146.26,146.21,15.0394]
["bitfinex","SOLUSD",1724118488755,32.0172,146.26,146.21,15.0394]
["bitfinex","SOLUSD",1724118490877,6.8376,146.25,146.21,15.0394]
["bitfinex","SOLUSD",1724118491064,32.0172,146.26,146.21,15.0394]
["bitfinex","SOLUSD",1724118491581,25.18,146.26,146.21,15.0394]
["bitfinex","SOLUSD",1724118491762,32.0172,146.26,146.21,15.0394]
["bitfinex","SOLUSD",1724118492286,23.73948537,146.28,146.21,15.0394]
["bitfinex","SOLUSD",1724118492462,6.8369,146.27,146.21,15.0394]
["bitfinex","SOLUSD",1724118493179,23.73948537,146.28,146.21,15.0394]
["bitfinex","SOLUSD",1724118493370,14.2809649,146.28,146.21,15.0394]
["bitfinex","SOLUSD",1724118494374,14.2809649,146.28,146.22,6.2732]
["bitfinex","SOLUSD",1724118494578,6.8354,146.3,146.22,6.2732]
["bitfinex","SOLUSD",1724118494960,1.37056843,146.29,146.22,6.2732]
["bitfinex","SOLUSD",1724118495467,6.8354,146.3,146.22,6.2732]
["bitfinex","SOLUSD",1724118495669,401.39342047,146.31,146.23,15.9565]
["bitfinex","SOLUSD",1724118495860,16.29342047,146.31,146.23,15.9565]
["bitfinex","SOLUSD",1724118496385,6.8353,146.3,146.23,15.9565]
["bitfinex","SOLUSD",1724118504374,11.43056843,146.29,146.23,15.9565]
["bitfinex","SOLUSD",1724118504566,16.8961,146.29,146.23,15.9565]
["bitfinex","SOLUSD",1724118506274,10.06,146.29,146.23,15.9565]
["bitfinex","SOLUSD",1724118507893,1.37056843,146.28,146.23,15.9565]
["bitfinex","SOLUSD",1724118516813,14.28014986,146.32,146.23,15.9565]
["bitfinex","SOLUSD",1724118516972,7.14474446,146.32,146.27,16.3366]
["bitfinex","SOLUSD",1724118517298,6.833,146.35,146.27,16.3366]
["bitfinex","SOLUSD",1724118517299,6.833,146.35,146.28,6.1482]
["bitfinex","SOLUSD",1724118517799,6.833,146.35,146.29,16.3366]
["bitfinex","SOLUSD",1724118517990,1.37056843,146.34,146.29,16.3366]
["bitfinex","SOLUSD",1724118518173,6.8342,146.33,146.29,16.3366]
["bitfinex","SOLUSD",1724118518370,16.8942,146.33,146.29,16.3366]
["bitfinex","SOLUSD",1724118518983,6.8344,146.32,146.29,16.3366]
["bitfinex","SOLUSD",1724118519372,6.8348,146.31,146.29,16.3366]
["bitfinex","SOLUSD",1724118519598,16.8948,146.31,146.29,16.3366]
["bitfinex","SOLUSD",1724118519902,8.20576843,146.3,146.29,16.3366]
["bitfinex","SOLUSD",1724118520203,8.20576843,146.3,146.25,15.5083]
["bitfinex","SOLUSD",1724118520498,1.37056843,146.29,146.25,15.5083]
["bitfinex","SOLUSD",1724118521094,6.8349,146.31,146.25,15.5083]
["bitfinex","SOLUSD",1724118521276,16.8949,146.31,146.25,15.5083]
["bitfinex","SOLUSD",1724118521690,7.14474446,146.32,146.25,15.5083]
["bitfinex","SOLUSD",1724118521877,1.37056843,146.31,146.25,15.5083]
["bitfinex","SOLUSD",1724118522076,7.14474446,146.32,146.25,15.5083]
["bitfinex","SOLUSD",1724118522380,13.97914446,146.32,146.25,15.5083]
["bitfinex","SOLUSD",1724118522582,1.37056843,146.31,146.25,15.5083]
["bitfinex","SOLUSD",1724118522900,13.97914446,146.32,146.25,15.5083]
["bitfinex","SOLUSD",1724118523288,6.8348,146.31,146.25,15.5083]
["bitfinex","SOLUSD",1724118523506,1.37056843,146.3,146.25,15.5083]
["bitfinex","SOLUSD",1724118523799,1.37056843,146.29,146.25,15.5083]
["bitfinex","SOLUSD",1724118524303,10.06,146.29,146.25,15.5083]
["bitfinex","SOLUSD",1724118524478,16.8958,146.29,146.25,15.5083]
["bitfinex","SOLUSD",1724118524675,1.37056843,146.28,146.25,15.5083]
["bitfinex","SOLUSD",1724118525075,16.8958,146.29,146.25,15.5083]
["bitfinex","SOLUSD",1724118528980,6.8366,146.27,146.25,15.5083]
["bitfinex","SOLUSD",1724118529311,1.37056843,146.26,146.25,15.5083]
["bitfinex","SOLUSD",1724118529714,16.8966,146.27,146.25,15.5083]
["bitfinex","SOLUSD",1724118529715,10.06,146.27,146.25,15.5083]
["bitfinex","SOLUSD",1724118530084,1.37056843,146.26,146.25,15.5083]
["bitfinex","SOLUSD",1724118531011,10.06,146.27,146.21,15.18]
["bitfinex","SOLUSD",1724118531310,1.37056843,146.26,146.21,15.18]
["bitfinex","SOLUSD",1724118532902,8.20766843,146.26,146.21,15.18]
["bitfinex","SOLUSD",1724118533106,6.8365,146.28,146.21,15.18]
["bitfinex","SOLUSD",1724118533913,6.8367,146.27,146.21,15.18]
["bitfinex","SOLUSD",1724118535606,6.8381,146.24,146.21,15.18]
["bitfinex","SOLUSD",1724118535810,1.37056843,146.23,146.21,15.18]
["bitfinex","SOLUSD",1724118536510,1.37056843,146.25,146.21,15.18]
["bitfinex","SOLUSD",1724118539289,6.8372,146.26,146.21,15.18]
["bitfinex","SOLUSD",1724118541316,1.37056843,146.25,146.21,15.18]
["bitfinex","SOLUSD",1724118541516,11.43056843,146.25,146.21,15.18]
["bitfinex","SOLUSD",1724118541706,9.45852047,146.24,146.21,15.18]
["bitfinex","SOLUSD",1724118541908,6.8376,146.25,146.21,15.18]
["bitfinex","SOLUSD",1724118543103,6.8372,146.26,146.21,15.18]
["bitfinex","SOLUSD",1724118543301,1.37056843,146.25,146.21,15.18]
["bitfinex","SOLUSD",1724118543500,6.8372,146.26,146.21,15.18]
["bitfinex","SOLUSD",1724118543911,1.37056843,146.25,146.21,15.18]
["bitfinex","SOLUSD",1724118544312,8.20816843,146.25,146.21,15.18]
["bitfinex","SOLUSD",1724118544812,6.838,146.24,146.21,15.18]
["bitfinex","SOLUSD",1724118545024,1.37056843,146.23,146.21,15.18]
["bitfinex","SOLUSD",1724118545221,8.20906843,146.23,146.21,15.18]
["bitfinex","SOLUSD",1724118546624,8.20906843,146.23,146.17,15.1291]
["bitfinex","SOLUSD",1724118546625,6.839,146.22,146.17,15.1291]
["bitfinex","SOLUSD",1724118546826,1.37056843,146.21,146.17,15.1291]
["bitfinex","SOLUSD",1724118549237,6.839,146.22,146.17,15.1291]
["bitfinex","SOLUSD",1724118550407,1.37056843,146.21,146.17,15.1291]
["bitfinex","SOLUSD",1724118550913,6.8404,146.19,146.17,15.1291]
["bitfinex","SOLUSD",1724118551116,1.37056843,146.18,146.17,15.1291]
["bitfinex","SOLUSD",1724118551828,6.84,146.2,146.17,15.1291]
["bitfinex","SOLUSD",1724118552029,6.8396,146.21,146.17,15.1291]
["bitfinex","SOLUSD",1724118555733,1.37056843,146.2,146.17,15.1291]
["bitfinex","SOLUSD",1724118556140,6.84,146.2,146.17,15.1291]
["bitfinex","SOLUSD",1724118557417,1.37056843,146.19,146.17,15.1291]
["bitfinex","SOLUSD",1724118557623,6.84,146.2,146.17,15.1291]
["bitfinex","SOLUSD",1724118558333,6.8396,146.21,146.17,15.1291]
["bitfinex","SOLUSD",1724118558519,1.37056843,146.19,146.17,15.1291]
["bitfinex","SOLUSD",1724118559115,8.21096843,146.19,146.17,15.1291]
["bitfinex","SOLUSD",1724118559516,1.37056843,146.18,146.17,15.1291]
["bitfinex","SOLUSD",1724118560039,6.8401,146.2,146.17,15.1291]
["bitfinex","SOLUSD",1724118561233,6.8396,146.21,146.17,15.1291]
["bitfinex","SOLUSD",1724118562946,8.21056843,146.2,146.17,15.1291]
["bitfinex","SOLUSD",1724118564165,6.8405,146.19,146.17,15.1291]
["bitfinex","SOLUSD",1724118564449,6.8405,146.19,146.13,21.6537]
["bitfinex","SOLUSD",1724118564450,1.37056843,146.18,146.13,21.6537]
["bitfinex","SOLUSD",1724118564852,1.37056843,146.17,146.13,21.6537]
["bitfinex","SOLUSD",1724118565636,8.21186843,146.17,146.13,21.6537]
["bitfinex","SOLUSD",1724118565855,1.37056843,146.16,146.13,21.6537]
["bitfinex","SOLUSD",1724118567057,1.37056843,146.17,146.13,21.6537]
["bitfinex","SOLUSD",1724118567563,1.37056843,146.17,146.1,7.14472179]
["bitfinex","SOLUSD",1724118567741,1.37056843,146.17,146.09,16.6488]
["bitfinex","SOLUSD",1724118567742,16.9019,146.16,146.09,16.6488]
["bitfinex","SOLUSD",1724118567936,1.37056843,146.15,146.09,16.6488]
["bitfinex","SOLUSD",1724118568131,1.37056843,146.14,146.09,16.6488]
["bitfinex","SOLUSD",1724118569058,11.43056843,146.18,146.09,26.7088]
["bitfinex","SOLUSD",1724118569249,1.37056843,146.17,146.09,26.7088]
["bitfinex","SOLUSD",1724118569552,10.06,146.18,146.09,26.7088]
["bitfinex","SOLUSD",1724118569762,7.14474446,146.19,146.11,10.06]
["bitfinex","SOLUSD",1724118570547,13.98524446,146.19,146.13,10.06]
["bitfinex","SOLUSD",1724118571155,10.8290889,146.18,146.1,10.06]
["bitfinex","SOLUSD",1724118571359,9.45852047,146.18,146.1,10.06]
["bitfinex","SOLUSD",1724118572061,13.98524446,146.19,146.1,10.06]
["bitfinex","SOLUSD",1724118574651,13.98524446,146.19,146.09,16.6488]
["bitfinex","SOLUSD",1724118574860,23.44376493,146.19,146.1,10.06]
["bitfinex","SOLUSD",1724118576763,23.44376493,146.19,146.1,11.42872837]
["bitfinex","SOLUSD",1724118576967,13.98524446,146.19,146.11,1.36872837]
["bitfinex","SOLUSD",1724118577438,13.98524446,146.19,146.1,10.06]
["bitfinex","SOLUSD",1724118577642,13.98524446,146.19,146.11,1.36861806]
["bitfinex","SOLUSD",1724118577844,13.98524446,146.19,146.1,10.06]
["bitfinex","SOLUSD",1724118578550,13.98524446,146.19,146.11,1.36862469]
["bitfinex","SOLUSD",1724118579677,7.14474446,146.19,146.1,10.06]
["bitfinex","SOLUSD",1724118579839,7.14474446,146.19,146.12,10.06]
["bitfinex","SOLUSD",1724118583572,1.71061319,146.18,146.09,16.6488]
["bitfinex","SOLUSD",1724118583866,1.71061319,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724118584649,1.71084564,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724118585650,23.44396493,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724118586077,21.22936515,146.18,146.09,16.6488]
["bitfinex","SOLUSD",1724118586374,6.8414,146.17,146.09,16.6488]
["bitfinex","SOLUSD",1724118586678,1.7110459,146.16,146.09,16.6488]
["bitfinex","SOLUSD",1724118587174,6.8414,146.17,146.09,16.6488]
["bitfinex","SOLUSD",1724118587793,6.8409,146.18,146.1,10.06]
["bitfinex","SOLUSD",1724118588450,8.55220312,146.17,146.1,10.06]
["bitfinex","SOLUSD",1724118590961,1.71083192,146.16,146.1,10.06]
["bitfinex","SOLUSD",1724118591665,6.841,146.18,146.1,10.06]
["bitfinex","SOLUSD",1724118591849,17.20474446,146.19,146.1,10.06]
["bitfinex","SOLUSD",1724118592055,7.14474446,146.19,146.12,10.06]
["bitfinex","SOLUSD",1724118592363,30.64029044,146.21,146.13,1.36848369]
["bitfinex","SOLUSD",1724118592567,20.58029044,146.21,146.12,10.06]
["bitfinex","SOLUSD",1724118592762,20.58029044,146.21,146.09,16.6488]
["bitfinex","SOLUSD",1724118592763,7.14474446,146.21,146.14,25.5868]
["bitfinex","SOLUSD",1724118592968,7.14474446,146.21,146.16,10.06]
["bitfinex","SOLUSD",1724118593169,412.0582,146.24,146.16,10.06]
["bitfinex","SOLUSD",1724118593360,16.8982,146.24,146.16,10.06]
["bitfinex","SOLUSD",1724118593862,23.44096493,146.25,146.17,1.36810763]
["bitfinex","SOLUSD",1724118594066,23.44096493,146.25,146.16,10.06]
["bitfinex","SOLUSD",1724118594479,23.44096493,146.25,146.17,1.36803361]
["bitfinex","SOLUSD",1724118595393,16.60326493,146.25,146.16,10.06]
["bitfinex","SOLUSD",1724118595569,12.0846,146.3,146.22,10.06]
["bitfinex","SOLUSD",1724118595881,401.9949,146.31,146.22,10.06]
["bitfinex","SOLUSD",1724118596676,401.9949,146.31,146.23,1.36749031]
["bitfinex","SOLUSD",1724118596873,395.16,146.31,146.23,1.36749031]
["bitfinex","SOLUSD",1724118597192,401.9948,146.31,146.23,1.36749031]
["bitfinex","SOLUSD",1724118597762,401.9948,146.31,146.22,10.06]
["bitfinex","SOLUSD",1724118598082,411.03758749,146.31,146.23,1.36632141]
["bitfinex","SOLUSD",1724118598284,411.03758749,146.31,146.22,10.06]
["bitfinex","SOLUSD",1724118598684,6.8353,146.3,146.22,10.06]
["bitfinex","SOLUSD",1724118599381,1.70938588,146.29,146.22,10.06]
["bitfinex","SOLUSD",1724118599691,18.60558473,146.29,146.2,10.06]
["bitfinex","SOLUSD",1724118599862,18.60558473,146.29,146.2,30.06]
["bitfinex","SOLUSD",1724118600991,10.06,146.27,146.19,6.1379]
["bitfinex","SOLUSD",1724118601194,8.54719329,146.26,146.19,6.1379]
["bitfinex","SOLUSD",1724118601364,6.8372,146.26,146.19,6.1379]
["bitfinex","SOLUSD",1724118601888,6.8372,146.26,146.19,7.50577774]
["bitfinex","SOLUSD",1724118602283,6.8367,146.27,146.2,11.42775026]
["bitfinex","SOLUSD",1724118602465,6.8367,146.27,146.2,10.06]
["bitfinex","SOLUSD",1724118602792,6.8367,146.27,146.21,1.367673]
["bitfinex","SOLUSD",1724118603084,6.8367,146.27,146.2,10.06]
["bitfinex","SOLUSD",1724118603085,6.8363,146.28,146.2,10.06]
["bitfinex","SOLUSD",1724118603293,6.8363,146.28,146.21,1.36767272]
["bitfinex","SOLUSD",1724118603862,6.8363,146.28,146.2,10.06]
["bitfinex","SOLUSD",1724118605391,11.7695086,146.27,146.19,6.1379]
["bitfinex","SOLUSD",1724118605569,10.06,146.27,146.19,6.1379]
["bitfinex","SOLUSD",1724118606487,6.8367,146.27,146.19,7.50572071]
["bitfinex","SOLUSD",1724118606867,6.8367,146.27,146.19,6.1379]
["bitfinex","SOLUSD",1724118607570,6.8367,146.27,146.2,30.0]
["bitfinex","SOLUSD",1724118607771,6.8367,146.27,146.19,6.1379]
["bitfinex","SOLUSD",1724118608568,1.70968951,146.26,146.2,30.0]
["bitfinex","SOLUSD",1724118609274,6.8372,146.26,146.19,6.1379]
["bitfinex","SOLUSD",1724118609588,1.70976571,146.25,146.19,6.1379]
["bitfinex","SOLUSD",1724118610260,6.8372,146.26,146.19,6.1379]
["bitfinex","SOLUSD",1724118610692,1.70977246,146.25,146.19,6.1379]
["bitfinex","SOLUSD",1724118611191,6.8389,146.23,146.17,16.5794]
["bitfinex","SOLUSD",1724118611389,1.71011572,146.22,146.17,16.5794]
["bitfinex","SOLUSD",1724118612579,1.71006412,146.23,146.17,16.5794]
["bitfinex","SOLUSD",1724118613974,6.8393,146.22,146.17,16.5794]
["bitfinex","SOLUSD",1724118614176,6.8403,146.2,146.17,16.5794]
["bitfinex","SOLUSD",1724118614377,1.71037635,146.19,146.17,16.5794]
["bitfinex","SOLUSD",1724118614586,6.8403,146.2,146.17,16.5794]
["bitfinex","SOLUSD",1724118614987,1.71036676,146.19,146.17,16.5794]
["bitfinex","SOLUSD",1724118615378,1.71036676,146.19,146.11,16.2477]
["bitfinex","SOLUSD",1724118615580,1.71036676,146.19,146.12,10.06]
["bitfinex","SOLUSD",1724118615896,8.55076676,146.19,146.12,10.06]
["bitfinex","SOLUSD",1724118616090,8.55076676,146.19,146.11,16.2477]
["bitfinex","SOLUSD",1724118617197,8.55076676,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724118617803,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724118618889,6.8405,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724118619089,6.8399,146.2,146.13,10.06]
["bitfinex","SOLUSD",1724118619304,6.8399,146.2,146.13,11.4283253]
["bitfinex","SOLUSD",1724118619507,6.8399,146.2,146.13,10.06]
["bitfinex","SOLUSD",1724118620715,1.71040851,146.19,146.13,10.06]
["bitfinex","SOLUSD",1724118621890,1.71040851,146.19,146.11,16.2477]
["bitfinex","SOLUSD",1724118622201,1.71074947,146.18,146.11,16.2477]
["bitfinex","SOLUSD",1724118622397,6.8413,146.17,146.11,16.2477]
["bitfinex","SOLUSD",1724118622583,1.71088136,146.16,146.11,16.2477]
["bitfinex","SOLUSD",1724118622981,46.71088136,146.16,146.11,16.2477]
["bitfinex","SOLUSD",1724118623992,45.0,146.16,146.11,16.2477]
["bitfinex","SOLUSD",1724118630382,6.841,146.18,146.11,26.3077]
["bitfinex","SOLUSD",1724118630700,45.0,146.17,146.11,26.3077]
["bitfinex","SOLUSD",1724118631499,1.71066689,146.16,146.11,16.2477]
["bitfinex","SOLUSD",1724118632501,6.8423,146.15,146.07,25.2543]
["bitfinex","SOLUSD",1724118632705,1.71066689,146.16,146.07,15.1943]
["bitfinex","SOLUSD",1724118632706,56.77100909,146.14,146.07,15.1943]
["bitfinex","SOLUSD",1724118633003,56.77100909,146.14,146.04,10.9353786]
["bitfinex","SOLUSD",1724118633314,6.844,146.12,146.04,10.9353786]
["bitfinex","SOLUSD",1724118633505,1.71136258,146.11,146.04,10.9353786]
["bitfinex","SOLUSD",1724118633701,35.73294655,146.16,146.1,10.06]
["bitfinex","SOLUSD",1724118633702,13.58834655,146.16,146.1,10.06]
["bitfinex","SOLUSD",1724118633887,8.55312502,146.15,146.1,10.06]
["bitfinex","SOLUSD",1724118634208,6.8422,146.15,146.09,16.506]
["bitfinex","SOLUSD",1724118635608,1.71104103,146.14,146.09,16.506]
["bitfinex","SOLUSD",1724118635811,1.71119963,146.13,146.06,25.4234]
["bitfinex","SOLUSD",1724118636190,6.8428,146.14,146.06,25.4234]
["bitfinex","SOLUSD",1724118636922,6.43199585,146.16,146.06,25.4234]
["bitfinex","SOLUSD",1724118637808,6.8428,146.14,146.06,25.4234]
["bitfinex","SOLUSD",1724118638010,6.8424,146.15,146.08,10.06]
["bitfinex","SOLUSD",1724118638598,6.8427,146.14,146.08,10.06]
["bitfinex","SOLUSD",1724118639018,1.7111172,146.13,146.06,25.4234]
["bitfinex","SOLUSD",1724118640817,6.8439,146.12,146.06,25.4234]
["bitfinex","SOLUSD",1724118641006,1.71137745,146.11,146.06,15.3634]
["bitfinex","SOLUSD",1724118641220,10.06,146.13,146.04,0.8753786]
["bitfinex","SOLUSD",1724118641221,1.71140701,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724118641399,6.8442,146.11,146.04,0.8753786]
["bitfinex","SOLUSD",1724118641596,6.8442,146.11,146.04,10.9353786]
["bitfinex","SOLUSD",1724118642123,12.0846,146.15,146.04,10.9353786]
["bitfinex","SOLUSD",1724118642325,6.8428,146.14,146.06,10.06]
["bitfinex","SOLUSD",1724118642496,8.5540964,146.14,146.06,10.06]
["bitfinex","SOLUSD",1724118642991,6.8428,146.14,146.06,10.06]
["bitfinex","SOLUSD",1724118643817,6.8424,146.15,146.08,10.06]
["bitfinex","SOLUSD",1724118644227,13.27389585,146.16,146.08,10.06]
["bitfinex","SOLUSD",1724118644520,13.27389585,146.16,146.07,40.2438]
["bitfinex","SOLUSD",1724118644710,13.27389585,146.16,146.08,1.36883218]
["bitfinex","SOLUSD",1724118645017,6.8423,146.15,146.08,1.36883218]
["bitfinex","SOLUSD",1724118645424,6.8423,146.15,146.08,1.3688324]
["bitfinex","SOLUSD",1724118645609,6.8423,146.15,146.07,40.2438]
["bitfinex","SOLUSD",1724118646326,6.8423,146.15,146.08,1.36883144]
["bitfinex","SOLUSD",1724118647209,6.8423,146.15,146.07,40.2438]
["bitfinex","SOLUSD",1724118648001,13.27389585,146.16,146.07,40.2438]
["bitfinex","SOLUSD",1724118648207,13.27389585,146.16,146.08,1.36872615]
["bitfinex","SOLUSD",1724118648808,6.43199585,146.16,146.07,15.0338]
["bitfinex","SOLUSD",1724118649131,6.8427,146.14,146.07,15.0338]
["bitfinex","SOLUSD",1724118649308,1.71098142,146.14,146.07,15.0338]
["bitfinex","SOLUSD",1724118650923,8.55388142,146.14,146.07,15.0338]
["bitfinex","SOLUSD",1724118651241,45.0,146.13,146.04,0.8753786]
["bitfinex","SOLUSD",1724118651440,45.0,146.13,146.04,20.8753786]
["bitfinex","SOLUSD",1724118651441,1.71141341,146.12,146.04,20.8753786]
["bitfinex","SOLUSD",1724118654721,51.8432,146.13,146.04,20.8753786]
["bitfinex","SOLUSD",1724118655738,45.0,146.13,146.04,20.8753786]
["bitfinex","SOLUSD",1724118655925,1.71136356,146.12,146.04,20.8753786]
["bitfinex","SOLUSD",1724118656331,45.0,146.14,146.04,20.8753786]
["bitfinex","SOLUSD",1724118656718,6.8437,146.12,146.04,20.8753786]
["bitfinex","SOLUSD",1724118656922,45.0,146.11,146.04,20.8753786]
["bitfinex","SOLUSD",1724118657135,46.71136303,146.11,146.04,20.8753786]
["bitfinex","SOLUSD",1724118657317,1.71136303,146.1,146.04,20.8753786]
["bitfinex","SOLUSD",1724118657644,1.7113652,146.11,146.04,20.8753786]
["bitfinex","SOLUSD",1724118657851,6.8432,146.13,146.05,25.21]
["bitfinex","SOLUSD",1724118658013,45.0,146.12,146.05,25.21]
["bitfinex","SOLUSD",1724118658212,1.71131947,146.11,146.05,25.21]
["bitfinex","SOLUSD",1724118659540,1.71135002,146.11,146.05,25.21]
["bitfinex","SOLUSD",1724118660324,1.71135017,146.1,146.04,20.8753786]
["bitfinex","SOLUSD",1724118661455,1.71143327,146.11,146.04,20.8753786]
["bitfinex","SOLUSD",1724118662556,51.8437,146.12,146.04,20.8753786]
["bitfinex","SOLUSD",1724118662557,45.0,146.12,146.04,20.8753786]
["bitfinex","SOLUSD",1724118662744,6.8431,146.14,146.05,25.21]
["bitfinex","SOLUSD",1724118662745,45.0,146.13,146.05,25.21]
["bitfinex","SOLUSD",1724118662935,1.71126745,146.12,146.05,25.21]
["bitfinex","SOLUSD",1724118663646,1.71126745,146.12,146.04,0.8753786]
["bitfinex","SOLUSD",1724118663848,6.8446,146.11,146.04,0.8753786]
["bitfinex","SOLUSD",1724118664046,46.7115794,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724118666771,53.5562794,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724118666939,1.71167774,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118668446,51.8447,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724118671056,51.8447,146.1,146.04,10.9653786]
["bitfinex","SOLUSD",1724118671871,45.0,146.1,146.06,10.09]
["bitfinex","SOLUSD",1724118672162,13.3115,146.12,146.06,10.09]
["bitfinex","SOLUSD",1724118672732,16.5575,146.12,146.04,0.8753786]
["bitfinex","SOLUSD",1724118672942,6.8454,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118673141,8.55734769,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118673530,45.0,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118673737,1.71187301,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118673962,45.0,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118674382,45.0,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118675474,6.8446,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724118676895,12.0846,146.13,146.07,10.09]
["bitfinex","SOLUSD",1724118677060,7.11183332,146.15,146.07,10.09]
["bitfinex","SOLUSD",1724118677260,6.8426,146.15,146.07,10.09]
["bitfinex","SOLUSD",1724118678175,6.8426,146.15,146.09,10.09]
["bitfinex","SOLUSD",1724118680091,6.8426,146.15,146.07,10.09]
["bitfinex","SOLUSD",1724118680396,6.8428,146.14,146.05,1.3689951]
["bitfinex","SOLUSD",1724118680567,6.8428,146.14,146.07,10.09]
["bitfinex","SOLUSD",1724118680762,1.71124349,146.13,146.04,23.4611786]
["bitfinex","SOLUSD",1724118680970,8.55454349,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724118681185,8.55454349,146.13,146.04,33.5511786]
["bitfinex","SOLUSD",1724118681387,6.8433,146.13,146.04,33.5511786]
["bitfinex","SOLUSD",1724118682496,6.8433,146.13,146.05,1.36919612]
["bitfinex","SOLUSD",1724118682695,6.8433,146.13,146.04,33.5511786]
["bitfinex","SOLUSD",1724118683074,6.8433,146.13,146.05,1.36919934]
["bitfinex","SOLUSD",1724118683281,6.8433,146.13,146.04,33.5511786]
["bitfinex","SOLUSD",1724118683494,6.8433,146.13,146.05,1.36915082]
["bitfinex","SOLUSD",1724118683798,6.8433,146.13,146.04,33.5511786]
["bitfinex","SOLUSD",1724118684186,8.55515143,146.12,146.04,27.4699786]
["bitfinex","SOLUSD",1724118685469,6.8437,146.12,146.04,27.4699786]
["bitfinex","SOLUSD",1724118685892,1.71149992,146.11,146.04,27.4699786]
["bitfinex","SOLUSD",1724118686274,8.55569992,146.11,146.04,27.4699786]
["bitfinex","SOLUSD",1724118686486,8.55569992,146.11,146.04,17.3799786]
["bitfinex","SOLUSD",1724118686972,45.0,146.1,146.04,17.3799786]
["bitfinex","SOLUSD",1724118690201,51.8446,146.1,146.04,17.3799786]
["bitfinex","SOLUSD",1724118690411,8.55681082,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118690696,45.0,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118690897,1.71186887,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118691290,8.55786887,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118691806,28.718,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118692010,1.71230546,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118692218,8.55920546,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118693805,35.5645,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118694701,1.71233401,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118694906,8.55923401,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118695204,1.71233401,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118695419,15.05748749,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118695907,22.14603612,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118696104,28.99113612,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118696609,1.71195295,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118696815,28.99113612,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118697114,397.9598,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118697418,385.1,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118697598,1.71167576,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118698796,8.55757576,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118698985,6.8459,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118699408,385.1,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118699715,391.9452,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118700014,8.55763174,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118700203,6.8457,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118701612,1.7120758,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118704436,6.8451,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118704603,1.71207491,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118705111,392.1890821,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724118705307,1.71177627,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118705690,391.9449,146.1,146.04,0.8753786]
["bitfinex","SOLUSD",1724118708812,385.1,146.09,146.04,0.8753786]
["bitfinex","SOLUSD",1724118709196,1.7117287,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118709912,8.5573287,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118711402,6.8456,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118712235,6.8461,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118713052,45.0,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118714313,45.0,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118714915,51.8461,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118716444,1.7119896,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118716636,45.0,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118717748,1.71198855,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118718553,45.0,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118719221,51.8455,146.08,146.04,0.8753786]
["bitfinex","SOLUSD",1724118719529,6.846,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118719733,45.0,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118720438,1.71201079,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118720656,8.55891079,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118720940,53.55891079,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118722448,51.8469,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118724229,45.0,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118725423,6.8461,146.07,146.04,0.8753786]
["bitfinex","SOLUSD",1724118725616,1.71189881,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118725817,46.71189881,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118726025,1.71189881,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118727337,8.55839881,146.06,146.04,0.8753786]
["bitfinex","SOLUSD",1724118727759,45.0,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118729469,51.8469,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118729760,61.9469,146.05,146.04,0.8753786]
["bitfinex","SOLUSD",1724118731558,6.8479,146.03,145.98,16.118]
["bitfinex","SOLUSD",1724118731864,46.71247306,146.02,145.98,16.118]
["bitfinex","SOLUSD",1724118732037,1.71247276,146.01,145.98,16.118]
["bitfinex","SOLUSD",1724118732458,11.81247276,146.01,145.96,7.08832366]
["bitfinex","SOLUSD",1724118732660,51.8493,146.0,145.96,7.08832366]
["bitfinex","SOLUSD",1724118732965,51.8493,146.0,145.94,15.6155]
["bitfinex","SOLUSD",1724118732966,1.7128664,145.99,145.94,15.6155]
["bitfinex","SOLUSD",1724118733141,1.71288379,145.98,145.94,15.6155]
["bitfinex","SOLUSD",1724118734159,45.0,146.0,145.94,15.6155]
["bitfinex","SOLUSD",1724118735860,10.1,145.99,145.94,15.6155]
["bitfinex","SOLUSD",1724118737079,45.0,145.98,145.94,15.6155]
["bitfinex","SOLUSD",1724118737577,10.1,145.95,145.92,7.10358778]
["bitfinex","SOLUSD",1724118737756,45.0,145.94,145.92,7.10358778]
["bitfinex","SOLUSD",1724118737950,1.71348095,145.93,145.9,16.4989]
["bitfinex","SOLUSD",1724118738954,45.0,145.94,145.9,16.4989]
["bitfinex","SOLUSD",1724118739158,1.71350962,145.93,145.9,16.4989]
["bitfinex","SOLUSD",1724118739976,45.0,145.94,145.89,0.8753786]
["bitfinex","SOLUSD",1724118740277,1.71378209,145.93,145.89,0.8753786]
["bitfinex","SOLUSD",1724118740774,1.71366159,145.93,145.89,0.8753786]
["bitfinex","SOLUSD",1724118740949,1.71383603,145.92,145.89,0.8753786]
["bitfinex","SOLUSD",1724118742063,1.71383223,145.93,145.89,0.8753786]
["bitfinex","SOLUSD",1724118742383,51.8521,145.94,145.89,0.8753786]
["bitfinex","SOLUSD",1724118742384,1.71383174,145.92,145.89,0.8753786]
["bitfinex","SOLUSD",1724118743474,1.71366258,145.93,145.89,0.8753786]
["bitfinex","SOLUSD",1724118743658,1.71375391,145.92,145.89,0.8753786]
["bitfinex","SOLUSD",1724118744787,51.8522,145.94,145.89,0.8753786]
["bitfinex","SOLUSD",1724118745984,1.71375122,145.93,145.89,0.8753786]
["bitfinex","SOLUSD",1724118746189,1.71375148,145.92,145.89,0.8753786]
["bitfinex","SOLUSD",1724118748269,45.0,145.94,145.89,0.8753786]
["bitfinex","SOLUSD",1724118748582,13.139,145.96,145.89,0.8753786]
["bitfinex","SOLUSD",1724118748982,45.0,145.95,145.89,0.8753786]
["bitfinex","SOLUSD",1724118749690,25.28,145.97,145.89,0.8753786]
["bitfinex","SOLUSD",1724118749887,1.71331012,145.96,145.89,0.8753786]
["bitfinex","SOLUSD",1724118751584,8.56461012,145.96,145.89,0.8753786]
["bitfinex","SOLUSD",1724118751783,45.0,145.95,145.89,0.8753786]
["bitfinex","SOLUSD",1724118752186,51.8517,145.95,145.89,0.8753786]
["bitfinex","SOLUSD",1724118752380,77.1317,145.95,145.89,0.8753786]
["bitfinex","SOLUSD",1724118753575,70.28,145.95,145.89,0.8753786]
["bitfinex","SOLUSD",1724118754477,32.1308,145.97,145.89,0.8753786]
["bitfinex","SOLUSD",1724118755798,45.0,145.96,145.89,0.8753786]
["bitfinex","SOLUSD",1724118756894,1.71333279,145.95,145.9,15.1673]
["bitfinex","SOLUSD",1724118757901,6.851,145.97,145.9,15.1673]
["bitfinex","SOLUSD",1724118758278,46.71323529,145.96,145.9,15.1673]
["bitfinex","SOLUSD",1724118758498,56.82323529,145.96,145.9,15.1673]
["bitfinex","SOLUSD",1724118759575,65.86602278,145.96,145.9,15.1673]
["bitfinex","SOLUSD",1724118760597,56.82323529,145.96,145.9,15.1673]
["bitfinex","SOLUSD",1724118760777,55.11,145.96,145.9,15.1673]
["bitfinex","SOLUSD",1724118762002,1.71332716,145.95,145.9,15.1673]
["bitfinex","SOLUSD",1724118762607,1.7130729,145.96,145.91,6.5852]
["bitfinex","SOLUSD",1724118762901,11.82314713,145.97,145.91,6.5852]
["bitfinex","SOLUSD",1724118763785,45.0,145.96,145.91,6.5852]
["bitfinex","SOLUSD",1724118763991,1.71317835,145.95,145.91,6.5852]
["bitfinex","SOLUSD",1724118764605,1.71317835,145.95,145.9,15.1673]
["bitfinex","SOLUSD",1724118765201,45.0,145.96,145.9,15.1673]
["bitfinex","SOLUSD",1724118765773,1.71327816,145.95,145.9,15.1673]
["bitfinex","SOLUSD",1724118766077,45.0,145.96,145.91,1.37060915]
["bitfinex","SOLUSD",1724118767102,45.0,145.96,145.9,15.1673]
["bitfinex","SOLUSD",1724118767304,6.8498,145.99,145.91,1.37053353]
["bitfinex","SOLUSD",1724118768387,385.1,146.0,145.92,17.65161796]
["bitfinex","SOLUSD",1724118768582,385.1,146.0,145.93,16.3638]
["bitfinex","SOLUSD",1724118768802,385.1,146.0,145.94,1.37008422]
["bitfinex","SOLUSD",1724118768980,385.1,146.0,145.93,16.3638]
["bitfinex","SOLUSD",1724118769181,1.71267196,145.99,145.93,16.3638]
["bitfinex","SOLUSD",1724118769408,1.71267281,145.99,145.93,16.3638]
["bitfinex","SOLUSD",1724118770410,46.71267281,145.99,145.93,16.3638]
["bitfinex","SOLUSD",1724118771697,1.71280146,145.98,145.93,16.3638]
["bitfinex","SOLUSD",1724118773397,45.0,145.99,145.93,16.3638]
["bitfinex","SOLUSD",1724118773993,1.7128708,145.98,145.93,16.3638]
["bitfinex","SOLUSD",1724118774194,45.0,145.99,145.93,16.3638]
["bitfinex","SOLUSD",1724118775406,1.71287401,145.98,145.93,16.3638]
["bitfinex","SOLUSD",1724118778197,55.11,145.99,145.93,16.3638]
["bitfinex","SOLUSD",1724118778511,45.0,145.99,145.93,16.3638]
["bitfinex","SOLUSD",1724118778806,10.11,145.97,145.92,16.5329]
["bitfinex","SOLUSD",1724118778987,46.71323905,145.96,145.92,16.5329]
["bitfinex","SOLUSD",1724118779185,1.71323905,145.95,145.92,16.5329]
["bitfinex","SOLUSD",1724118779785,45.0,145.96,145.92,16.5329]
["bitfinex","SOLUSD",1724118780115,46.71306874,145.96,145.92,16.5329]
["bitfinex","SOLUSD",1724118780505,6.8502,145.98,145.92,16.5329]
["bitfinex","SOLUSD",1724118780710,45.0,145.97,145.92,16.5329]
["bitfinex","SOLUSD",1724118781394,45.0,145.98,145.92,16.5329]
["bitfinex","SOLUSD",1724118782297,53.56313102,145.98,145.92,16.5329]
["bitfinex","SOLUSD",1724118782691,45.0,145.98,145.92,16.5329]
["bitfinex","SOLUSD",1724118783316,45.0,145.98,145.93,6.6437]
["bitfinex","SOLUSD",1724118784415,46.71287202,145.98,145.93,6.6437]
["bitfinex","SOLUSD",1724118784795,53.56317202,145.98,145.93,6.6437]
["bitfinex","SOLUSD",1724118785898,6.8507,145.97,145.92,16.5329]
["bitfinex","SOLUSD",1724118786100,56.82287202,145.98,145.92,16.5329]
["bitfinex","SOLUSD",1724118786101,53.56426249,145.96,145.92,16.5329]
["bitfinex","SOLUSD",1724118786300,46.71321273,145.95,145.92,16.5329]
["bitfinex","SOLUSD",1724118787305,53.56491273,145.95,145.92,16.5329]
["bitfinex","SOLUSD",1724118788522,6.8522,145.94,145.89,7.3985786]
["bitfinex","SOLUSD",1724118788737,46.71347254,145.93,145.89,7.3985786]
["bitfinex","SOLUSD",1724118789427,1.71347254,145.93,145.89,7.3985786]
["bitfinex","SOLUSD",1724118789634,1.71346183,145.93,145.89,7.3985786]
["bitfinex","SOLUSD",1724118789840,1.71346183,145.93,145.89,6.8985786]
["bitfinex","SOLUSD",1724118791121,45.0,145.94,145.89,6.8985786]
["bitfinex","SOLUSD",1724118791318,46.71345881,145.94,145.89,6.8985786]
["bitfinex","SOLUSD",1724118791538,45.0,145.94,145.89,6.8985786]
["bitfinex","SOLUSD",1724118795617,6.8517,145.95,145.89,6.8985786]
["bitfinex","SOLUSD",1724118796621,1.71327712,145.94,145.89,6.8985786]
["bitfinex","SOLUSD",1724118798051,1.71327363,145.95,145.89,6.8985786]
["bitfinex","SOLUSD",1724118798241,53.56497363,145.95,145.89,6.8985786]
["bitfinex","SOLUSD",1724118799649,6.8522,145.94,145.89,6.8985786]
["bitfinex","SOLUSD",1724118799852,46.71340325,145.93,145.89,6.8985786]
["bitfinex","SOLUSD",1724118801330,1.71340353,145.92,145.89,6.8985786]
["bitfinex","SOLUSD",1724118803970,46.71347234,145.93,145.89,6.8985786]
["bitfinex","SOLUSD",1724118805346,1.71346318,145.92,145.89,6.8985786]
["bitfinex","SOLUSD",1724118806353,1.71346318,145.92,145.89,0.3753786]
["bitfinex","SOLUSD",1724118806539,6.8536,145.91,145.89,0.3753786]
["bitfinex","SOLUSD",1724118806738,1.71367546,145.9,145.89,0.3753786]
["bitfinex","SOLUSD",1724118807537,46.71367546,145.9,145.89,0.3753786]
["bitfinex","SOLUSD",1724118808673,45.0,145.9,145.89,0.3753786]
["bitfinex","SOLUSD",1724118809752,46.71382912,145.9,145.85,21.1521786]
["bitfinex","SOLUSD",1724118810560,45.0,145.9,145.85,21.1521786]
["bitfinex","SOLUSD",1724118811586,6.8554,145.87,145.81,15.3347]
["bitfinex","SOLUSD",1724118811866,8.56855923,145.89,145.81,15.3347]
["bitfinex","SOLUSD",1724118812069,51.8549,145.88,145.81,15.3347]
["bitfinex","SOLUSD",1724118812260,6.8545,145.89,145.81,15.3347]
["bitfinex","SOLUSD",1724118812459,8.56841432,145.89,145.81,15.3347]
["bitfinex","SOLUSD",1724118812769,8.56841432,145.89,145.82,6.4338]
["bitfinex","SOLUSD",1724118813268,51.855,145.88,145.82,6.4338]
["bitfinex","SOLUSD",1724118813566,6.855,145.88,145.82,6.4338]
["bitfinex","SOLUSD",1724118813761,6.8544,145.89,145.82,6.4338]
["bitfinex","SOLUSD",1724118813966,6.8531,145.92,145.83,10.11]
["bitfinex","SOLUSD",1724118814265,6.8531,145.92,145.85,10.11]
["bitfinex","SOLUSD",1724118814466,6.8531,145.92,145.86,1.37089575]
["bitfinex","SOLUSD",1724118814771,6.43199585,145.94,145.87,1.37089575]
["bitfinex","SOLUSD",1724118814941,13.28409585,145.94,145.88,16.0204]
["bitfinex","SOLUSD",1724118815138,13.28409585,145.94,145.89,1.37066225]
["bitfinex","SOLUSD",1724118816140,13.28409585,145.94,145.88,16.0204]
["bitfinex","SOLUSD",1724118816376,45.0,145.93,145.88,16.0204]
["bitfinex","SOLUSD",1724118817039,45.0,145.93,145.89,1.37072668]
["bitfinex","SOLUSD",1724118817671,51.8526,145.93,145.88,16.0204]
["bitfinex","SOLUSD",1724118818255,45.0,145.93,145.88,16.0204]
["bitfinex","SOLUSD",1724118820642,279.6217,146.05,145.93,16.31]
["bitfinex","SOLUSD",1724118820855,16.9594,146.0,145.93,16.31]
["bitfinex","SOLUSD",1724118821351,10.11,146.0,145.93,16.31]
["bitfinex","SOLUSD",1724118821561,10.11,145.98,145.93,16.31]
["bitfinex","SOLUSD",1724118821753,1.71310879,145.97,145.9,16.31]
["bitfinex","SOLUSD",1724118822445,8.56380879,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1724118822746,1.71310879,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1724118823475,8.56380879,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1724118823783,16.9614,145.96,145.9,16.31]
["bitfinex","SOLUSD",1724118823954,1.71322163,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724118824779,1.71322163,145.95,145.9,16.31]
["bitfinex","SOLUSD",1724118824961,10.11,145.94,145.9,16.31]
["bitfinex","SOLUSD",1724118825291,1.7134413,145.93,145.9,16.31]
["bitfinex","SOLUSD",1724118825758,1.7134413,145.93,145.9,23.1639]
["bitfinex","SOLUSD",1724118826363,1.7134413,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1724118826589,1.71340023,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724118827075,16.9612,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724118827452,1.71339427,145.95,145.9,23.1638]
["bitfinex","SOLUSD",1724118827652,10.11,145.96,145.9,16.31]
["bitfinex","SOLUSD",1724118827899,55.74570669,145.98,145.86,21.8441]
["bitfinex","SOLUSD",1724118827900,10.11,145.92,145.86,21.8441]
["bitfinex","SOLUSD",1724118828061,1.71373753,145.91,145.86,21.8441]
["bitfinex","SOLUSD",1724118828783,1.71373753,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724118829684,10.11,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118829982,16.9631,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118830783,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118831089,6.8525,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1724118831254,1.71352318,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1724118831458,6.8525,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1724118832866,1.71345939,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1724118833368,8.56605939,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1724118833584,1.71348667,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118834179,6.8526,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724118834470,1.71360276,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118836378,8.56680276,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118839270,6.8536,145.91,145.86,28.6999]
["bitfinex","SOLUSD",1724118839480,1.71376967,145.9,145.86,28.6999]
["bitfinex","SOLUSD",1724118839788,8.56776967,145.9,145.86,21.8441]
["bitfinex","SOLUSD",1724118840180,8.56776967,145.9,145.86,15.5983]
["bitfinex","SOLUSD",1724118840777,6.8536,145.91,145.86,15.5983]
["bitfinex","SOLUSD",1724118841663,8.56738689,145.91,145.86,15.5983]
["bitfinex","SOLUSD",1724118842279,6.8536,145.91,145.86,22.4541]
["bitfinex","SOLUSD",1724118842597,6.8532,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724118843088,6.8527,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1724118843573,6.8527,145.93,145.87,8.22621825]
["bitfinex","SOLUSD",1724118843773,6.8527,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1724118843974,6.8532,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724118844891,1.71351458,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724118845191,8.56731458,145.91,145.86,15.5983]
["bitfinex","SOLUSD",1724118847311,6.854,145.9,145.86,15.5983]
["bitfinex","SOLUSD",1724118848821,1.71374978,145.89,145.86,15.5983]
["bitfinex","SOLUSD",1724118848987,6.854,145.9,145.86,15.5983]
["bitfinex","SOLUSD",1724118849398,1.71384643,145.89,145.86,15.5983]
["bitfinex","SOLUSD",1724118849604,6.854,145.9,145.86,15.5983]
["bitfinex","SOLUSD",1724118849806,1.71385833,145.89,145.86,15.5983]
["bitfinex","SOLUSD",1724118850113,6.854,145.9,145.86,15.5983]
["bitfinex","SOLUSD",1724118850316,1.71386706,145.89,145.86,15.5983]
["bitfinex","SOLUSD",1724118850696,1.71386706,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724118850903,10.11,145.88,145.82,22.4463]
["bitfinex","SOLUSD",1724118851113,1.71418486,145.87,145.82,22.4463]
["bitfinex","SOLUSD",1724118852785,8.56958486,145.87,145.82,22.4463]
["bitfinex","SOLUSD",1724118858527,6.855,145.88,145.83,1.37140606]
["bitfinex","SOLUSD",1724118858916,6.855,145.88,145.82,22.4463]
["bitfinex","SOLUSD",1724118858917,1.71400679,145.87,145.82,29.304]
["bitfinex","SOLUSD",1724118859103,1.71409368,145.87,145.82,29.304]
["bitfinex","SOLUSD",1724118859305,8.56959348,145.87,145.82,29.304]
["bitfinex","SOLUSD",1724118859531,6.8555,145.87,145.82,29.304]
["bitfinex","SOLUSD",1724118859824,6.8555,145.87,145.82,22.4463]
["bitfinex","SOLUSD",1724118860036,1.71425415,145.86,145.82,22.4463]
["bitfinex","SOLUSD",1724118860539,6.8555,145.87,145.82,22.4463]
["bitfinex","SOLUSD",1724118860829,1.71425611,145.86,145.82,22.4463]
["bitfinex","SOLUSD",1724118861197,6.8555,145.87,145.82,22.4463]
["bitfinex","SOLUSD",1724118862108,10.11,145.85,145.82,16.0602]
["bitfinex","SOLUSD",1724118862322,1.71454352,145.84,145.78,15.3605]
["bitfinex","SOLUSD",1724118862834,8.57164352,145.84,145.78,22.2198]
["bitfinex","SOLUSD",1724118863319,6.8574,145.83,145.78,22.2198]
["bitfinex","SOLUSD",1724118863522,1.71466723,145.82,145.78,22.2198]
["bitfinex","SOLUSD",1724118864033,8.57256723,145.82,145.78,15.3605]
["bitfinex","SOLUSD",1724118866121,6.8574,145.83,145.78,15.3605]
["bitfinex","SOLUSD",1724118866326,6.8569,145.84,145.78,15.3605]
["bitfinex","SOLUSD",1724118867312,18.68094593,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724118868021,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724118868225,8.57084593,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724118868525,1.71443365,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724118869341,6.8574,145.83,145.78,15.3605]
["bitfinex","SOLUSD",1724118870634,6.8567,145.85,145.79,1.371698]
["bitfinex","SOLUSD",1724118870839,6.8567,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724118871145,6.8563,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724118871329,6.8563,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724118873539,1.71447035,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724118873719,6.8563,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724118874047,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724118874950,6.8559,145.86,145.81,1.37149137]
["bitfinex","SOLUSD",1724118875452,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1724118876360,6.8559,145.86,145.81,8.22954296]
["bitfinex","SOLUSD",1724118877730,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724118877930,6.8559,145.86,145.82,1.37137085]
["bitfinex","SOLUSD",1724118878639,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724118878841,6.8559,145.86,145.81,8.22947888]
["bitfinex","SOLUSD",1724118879132,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724118879434,6.8555,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724118879757,6.8555,145.87,145.82,1.37137829]
["bitfinex","SOLUSD",1724118880056,6.8555,145.87,145.82,8.22897761]
["bitfinex","SOLUSD",1724118880357,8.56969458,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724118880660,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724118881033,6.8555,145.87,145.81,6.858]
["bitfinex","SOLUSD",1724118881839,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724118882762,1.71419884,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724118883067,6.8555,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724118883432,6.8555,145.87,145.82,8.22899492]
["bitfinex","SOLUSD",1724118883633,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724118885046,1.71407273,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724118885840,1.71420655,145.85,145.78,15.3605]
["bitfinex","SOLUSD",1724118886039,1.71420655,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724118886251,1.71445204,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724118886451,1.71445228,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724118886836,8.57075228,145.85,145.78,15.3605]
["bitfinex","SOLUSD",1724118887061,1.71445338,145.84,145.78,15.3605]
["bitfinex","SOLUSD",1724118887251,1.71445338,145.84,145.78,22.2197]
["bitfinex","SOLUSD",1724118887774,6.8571,145.84,145.78,22.2197]
["bitfinex","SOLUSD",1724118888062,1.71469677,145.83,145.78,22.2197]
["bitfinex","SOLUSD",1724118888378,8.57209677,145.83,145.78,15.3605]
["bitfinex","SOLUSD",1724118888660,1.71470239,145.82,145.78,15.3605]
["bitfinex","SOLUSD",1724118891539,1.71470239,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1724118893340,6.8574,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1724118893958,6.8569,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724118894466,6.8569,145.84,145.76,10.11]
["bitfinex","SOLUSD",1724118894467,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724118894975,6.8569,145.84,145.75,10.11]
["bitfinex","SOLUSD",1724118894976,8.57181775,145.83,145.75,10.11]
["bitfinex","SOLUSD",1724118895135,8.57181775,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1724118896751,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724118896945,1.71474281,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724118897145,1.71474268,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724118899066,12.9895,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1724118899271,12.9895,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118900280,6.0843,145.86,145.79,8.23079725]
["bitfinex","SOLUSD",1724118900463,6.0843,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1724118900981,11.82449321,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724118901466,6.8572,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724118901853,8.57173978,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724118902066,6.8575,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118903381,6.8571,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724118904082,6.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724118904658,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724118904859,6.8565,145.85,145.79,16.969]
["bitfinex","SOLUSD",1724118905087,6.8568,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724118905386,1.71444921,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1724118905387,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118909085,1.71454351,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724118909257,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118909882,1.71470896,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724118910183,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118910364,6.8573,145.83,145.76,10.11]
["bitfinex","SOLUSD",1724118910563,10.11,145.85,145.76,10.11]
["bitfinex","SOLUSD",1724118910564,6.8577,145.82,145.76,10.11]
["bitfinex","SOLUSD",1724118912092,6.8574,145.83,145.76,10.11]
["bitfinex","SOLUSD",1724118913781,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1724118915003,10.11,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724118915004,6.8567,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724118915288,1.71442605,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724118915586,1.71441929,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724118916096,6.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724118916278,1.71450329,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724118916600,1.71450329,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118917174,8.57180329,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118917386,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118918094,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724118918467,8.57180401,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724118918671,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724118921490,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724118924078,1.71447269,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724118924279,8.5722407,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1724118924480,6.8577,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1724118924779,6.8577,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724118927694,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724118928809,22.80593426,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1724118929113,6.6488,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1724118929114,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724118930107,1.71416886,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724118930295,1.71416886,145.86,145.81,6.858]
["bitfinex","SOLUSD",1724118931107,1.71427031,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724118931406,10.11,145.84,145.75,25.6024]
["bitfinex","SOLUSD",1724118931710,8.57232655,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1724118931914,1.71472046,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724118932712,6.8569,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724118933111,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724118934016,8.5713994,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724118934384,8.5713994,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1724118934793,8.57152791,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724118935711,12.9407,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724118936008,14.65511793,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724118939111,12.9407,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724118939422,12.9407,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724118939729,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724118941725,6.084,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724118941931,22.5447,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1724118942425,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724118942624,16.1003,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724118942801,46.71077609,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1724118942802,5.7835652,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1724118943200,6.2977,145.93,145.85,10.11]
["bitfinex","SOLUSD",1724118943421,6.8531,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1724118943637,6.8531,145.92,145.87,1.37095737]
["bitfinex","SOLUSD",1724118943814,6.8531,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1724118944125,6.2977,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1724118944126,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724118944425,16.1003,145.94,145.87,10.11]
["bitfinex","SOLUSD",1724118944631,13.28422877,145.95,145.88,1.37066153]
["bitfinex","SOLUSD",1724118944840,13.28422877,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1724118945010,6.8521,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724118945510,6.8521,145.94,145.89,1.37067804]
["bitfinex","SOLUSD",1724118946026,6.8521,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724118946217,6.8521,145.94,145.89,1.3706686]
["bitfinex","SOLUSD",1724118947007,20.13592877,145.95,145.89,1.3706686]
["bitfinex","SOLUSD",1724118947213,6.8517,145.95,145.89,1.3706686]
["bitfinex","SOLUSD",1724118947406,6.8517,145.95,145.86,15.5634]
["bitfinex","SOLUSD",1724118947407,10.11,145.95,145.86,15.5634]
["bitfinex","SOLUSD",1724118947733,6.8531,145.92,145.86,22.4192]
["bitfinex","SOLUSD",1724118947907,6.8536,145.91,145.86,22.4192]
["bitfinex","SOLUSD",1724118948230,8.56681542,145.92,145.86,22.4192]
["bitfinex","SOLUSD",1724118948807,6.8536,145.91,145.86,22.4192]
["bitfinex","SOLUSD",1724118949307,6.8531,145.92,145.86,22.4192]
["bitfinex","SOLUSD",1724118949503,6.8531,145.92,145.87,1.37083787]
["bitfinex","SOLUSD",1724118949912,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118950335,23.4254,145.97,145.88,6.8548]
["bitfinex","SOLUSD",1724118950635,56.823296,145.96,145.88,6.8548]
["bitfinex","SOLUSD",1724118951611,6.8526,145.93,145.87,16.9652]
["bitfinex","SOLUSD",1724118953738,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724118954422,6.8526,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724118954615,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118955312,6.8527,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724118956739,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118957031,8.56654066,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118957238,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724118957934,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724118959820,23.4254,145.97,145.89,1.37066991]
["bitfinex","SOLUSD",1724118959821,6.2977,145.97,145.89,1.37066991]
["bitfinex","SOLUSD",1724118960735,6.2977,145.97,145.9,10.11]
["bitfinex","SOLUSD",1724118960942,6.8517,145.95,145.9,16.9638]
["bitfinex","SOLUSD",1724118961915,6.8512,145.96,145.91,8.22394411]
["bitfinex","SOLUSD",1724118962234,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724118962443,6.18700575,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724118962624,21.9128,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1724118962821,1.71275374,146.0,145.93,6.8525]
["bitfinex","SOLUSD",1724118963416,6.8503,145.98,145.92,22.237]
["bitfinex","SOLUSD",1724118965016,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724118966443,6.8512,145.96,145.92,15.384]
["bitfinex","SOLUSD",1724118967032,6.8507,145.97,145.92,15.384]
["bitfinex","SOLUSD",1724118967348,6.8508,145.97,145.92,22.2368]
["bitfinex","SOLUSD",1724118968420,1.71288017,145.96,145.92,15.384]
["bitfinex","SOLUSD",1724118968621,6.8508,145.97,145.92,15.384]
["bitfinex","SOLUSD",1724118969045,6.8508,145.97,145.92,22.237]
["bitfinex","SOLUSD",1724118969825,6.8503,145.98,145.92,32.347]
["bitfinex","SOLUSD",1724118970024,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724118970221,6.8498,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1724118970436,6.8498,145.99,145.94,1.37018444]
["bitfinex","SOLUSD",1724118970642,6.8498,145.99,145.94,8.22218444]
["bitfinex","SOLUSD",1724118971750,6.8498,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1724118973537,6.8498,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1724118974940,6.8498,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1724118975357,6.8504,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1724118977642,6.8508,145.97,145.92,22.2369]
["bitfinex","SOLUSD",1724118977853,1.71274796,145.96,145.92,15.384]
["bitfinex","SOLUSD",1724118978165,6.8513,145.96,145.92,15.384]
["bitfinex","SOLUSD",1724118979146,7.09027629,145.99,145.95,10.11]
["bitfinex","SOLUSD",1724118979344,6.8483,146.02,145.97,10.11]
["bitfinex","SOLUSD",1724118979568,6.848,146.03,145.97,33.5318]
["bitfinex","SOLUSD",1724118980839,8.56068215,146.02,145.97,16.5712]
["bitfinex","SOLUSD",1724118981240,6.8485,146.02,145.97,17.94112405]
["bitfinex","SOLUSD",1724118982662,6.8485,146.02,145.97,16.5712]
["bitfinex","SOLUSD",1724118982856,6.8485,146.02,145.97,17.94107674]
["bitfinex","SOLUSD",1724118983167,7.0869129,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1724118983372,6.8477,146.04,145.99,1.36971901]
["bitfinex","SOLUSD",1724118984058,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1724118984762,6.8479,146.03,145.99,1.36972302]
["bitfinex","SOLUSD",1724118985076,6.8475,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1724118989586,10.11,146.06,145.99,6.8496]
["bitfinex","SOLUSD",1724118989886,10.11,146.07,145.99,6.8496]
["bitfinex","SOLUSD",1724118990079,9.90150737,146.08,145.97,26.6812]
["bitfinex","SOLUSD",1724118990379,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1724118990580,9.90150737,146.08,146.0,8.21884174]
["bitfinex","SOLUSD",1724118990581,6.847,146.05,146.0,8.21884174]
["bitfinex","SOLUSD",1724118991164,6.8465,146.06,146.0,8.21884174]
["bitfinex","SOLUSD",1724118991855,6.8465,146.06,146.0,1.36964174]
["bitfinex","SOLUSD",1724118992060,6.8465,146.06,145.99,16.9596]
["bitfinex","SOLUSD",1724118992862,6.8472,146.05,145.99,16.9596]
["bitfinex","SOLUSD",1724118994183,17.1135,146.09,145.99,10.11]
["bitfinex","SOLUSD",1724118994394,6.846,146.07,146.01,16.9584]
["bitfinex","SOLUSD",1724118994563,6.846,146.07,146.02,1.36936897]
["bitfinex","SOLUSD",1724118996586,6.8464,146.07,146.02,1.36936897]
["bitfinex","SOLUSD",1724118996888,6.8464,146.07,146.02,17.42496897]
["bitfinex","SOLUSD",1724118997479,6.8465,146.06,146.02,17.42496897]
["bitfinex","SOLUSD",1724118998889,6.846,146.07,146.02,17.42496897]
["bitfinex","SOLUSD",1724118999063,6.8456,146.08,146.02,22.9039]
["bitfinex","SOLUSD",1724119000395,6.8456,146.08,146.03,1.36920366]
["bitfinex","SOLUSD",1724119000691,8.79706463,146.12,146.03,55.11]
["bitfinex","SOLUSD",1724119000896,6.8447,146.1,146.04,6.847]
["bitfinex","SOLUSD",1724119001092,21.47730575,146.14,146.03,55.11]
["bitfinex","SOLUSD",1724119001093,6.8438,146.12,146.05,56.47896591]
["bitfinex","SOLUSD",1724119001396,265.38394556,146.15,146.07,32.894]
["bitfinex","SOLUSD",1724119001698,16.1717,146.17,146.07,26.0481]
["bitfinex","SOLUSD",1724119002192,6.8433,146.13,146.07,32.894]
["bitfinex","SOLUSD",1724119003165,6.8437,146.12,146.07,26.0481]
["bitfinex","SOLUSD",1724119003367,6.8437,146.12,146.07,15.9381]
["bitfinex","SOLUSD",1724119003567,8.55491973,146.12,146.07,15.9381]
["bitfinex","SOLUSD",1724119003870,6.8442,146.11,146.07,15.9381]
["bitfinex","SOLUSD",1724119005368,37.03534941,146.17,146.07,15.9381]
["bitfinex","SOLUSD",1724119005369,6.8438,146.12,146.07,15.9381]
["bitfinex","SOLUSD",1724119009577,6.8442,146.11,146.07,15.9381]
["bitfinex","SOLUSD",1724119011931,1.71122643,146.1,146.07,15.9381]
["bitfinex","SOLUSD",1724119012110,1.71122643,146.1,145.95,40.44]
["bitfinex","SOLUSD",1724119012111,1.71122643,146.1,146.03,16.3436]
["bitfinex","SOLUSD",1724119012307,6.8456,146.08,146.03,23.1914]
["bitfinex","SOLUSD",1724119013008,6.8462,146.07,146.03,16.3436]
["bitfinex","SOLUSD",1724119014701,10.11,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1724119014925,6.8455,146.09,146.03,23.1914]
["bitfinex","SOLUSD",1724119015305,6.8457,146.08,146.03,23.1914]
["bitfinex","SOLUSD",1724119015824,6.8457,146.08,146.03,16.3436]
["bitfinex","SOLUSD",1724119016843,6.846,146.07,146.03,16.3436]
["bitfinex","SOLUSD",1724119017136,6.847,146.05,146.03,16.3436]
["bitfinex","SOLUSD",1724119017334,8.55829775,146.06,146.03,16.3436]
["bitfinex","SOLUSD",1724119017637,6.8461,146.07,146.03,16.3436]
["bitfinex","SOLUSD",1724119018106,1.71176058,146.08,146.03,16.3436]
["bitfinex","SOLUSD",1724119018107,6.8465,146.06,146.03,16.3436]
["bitfinex","SOLUSD",1724119020440,10.11,146.07,145.99,16.4462]
["bitfinex","SOLUSD",1724119020609,6.8487,146.02,145.99,16.4462]
["bitfinex","SOLUSD",1724119021036,83.59641416,146.09,145.99,16.4462]
["bitfinex","SOLUSD",1724119021037,8.56102374,146.01,145.99,16.4462]
["bitfinex","SOLUSD",1724119021414,11.82222374,146.01,145.95,16.3785]
["bitfinex","SOLUSD",1724119021617,6.8498,145.99,145.95,16.3785]
["bitfinex","SOLUSD",1724119029039,1.71269241,145.98,145.86,6.4719]
["bitfinex","SOLUSD",1724119029228,6.8508,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1724119029642,16.9608,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1724119030243,1.71297954,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1724119030850,8.56417954,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1724119031136,16.9607,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1724119031331,6.8507,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1724119031845,6.8503,145.98,145.91,10.11]
["bitfinex","SOLUSD",1724119032019,6.8503,145.98,145.92,15.751]
["bitfinex","SOLUSD",1724119032226,8.56303435,145.98,145.92,15.751]
["bitfinex","SOLUSD",1724119032919,8.56303435,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724119034835,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724119035543,8.56310729,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724119035943,1.71281283,145.97,145.92,15.751]
["bitfinex","SOLUSD",1724119036117,11.82281283,145.97,145.92,15.751]
["bitfinex","SOLUSD",1724119036316,6.8513,145.96,145.92,15.751]
["bitfinex","SOLUSD",1724119037021,8.56430109,145.96,145.92,15.751]
["bitfinex","SOLUSD",1724119039543,1.71300109,145.96,145.92,15.751]
["bitfinex","SOLUSD",1724119039748,6.8508,145.97,145.92,22.604]
["bitfinex","SOLUSD",1724119041942,6.8504,145.98,145.92,22.604]
["bitfinex","SOLUSD",1724119046724,8.56327369,145.98,145.92,22.604]
["bitfinex","SOLUSD",1724119046930,6.8504,145.98,145.92,22.604]
["bitfinex","SOLUSD",1724119047141,6.8508,145.97,145.92,22.604]
["bitfinex","SOLUSD",1724119048047,1.71287551,145.96,145.92,15.751]
["bitfinex","SOLUSD",1724119048446,16.9608,145.97,145.92,15.751]
["bitfinex","SOLUSD",1724119049752,6.8512,145.96,145.92,15.751]
["bitfinex","SOLUSD",1724119052334,8.56422601,145.96,145.92,15.751]
["bitfinex","SOLUSD",1724119052539,6.8512,145.96,145.92,15.751]
["bitfinex","SOLUSD",1724119053328,1.71309726,145.95,145.87,30.11]
["bitfinex","SOLUSD",1724119053531,6.8521,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1724119053755,1.71330186,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1724119053965,1.71330186,145.93,145.87,6.855]
["bitfinex","SOLUSD",1724119054244,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724119055755,8.56596955,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724119056068,1.7134307,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724119056566,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724119060182,8.56563077,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724119060485,8.56547311,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724119061270,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724119063988,8.56582023,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724119064176,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724119067791,1.71342007,145.94,145.86,22.9057]
["bitfinex","SOLUSD",1724119067792,7.09034684,145.96,145.89,6.8542]
["bitfinex","SOLUSD",1724119068090,22.3941,145.97,145.89,10.11]
["bitfinex","SOLUSD",1724119068268,8.56459201,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1724119068679,8.56459201,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1724119068891,6.8515,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1724119069390,6.8515,145.96,145.91,1.37047501]
["bitfinex","SOLUSD",1724119069980,8.56457401,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1724119070364,6.8515,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1724119071375,8.56459515,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1724119072007,6.8518,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724119073190,1.7130964,145.94,145.87,10.11]
["bitfinex","SOLUSD",1724119074075,6.8526,145.93,145.87,10.11]
["bitfinex","SOLUSD",1724119074779,6.853,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724119074994,11.82349886,145.92,145.83,16.0317]
["bitfinex","SOLUSD",1724119075203,6.8545,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724119075403,6.8541,145.9,145.84,6.8565]
["bitfinex","SOLUSD",1724119075610,8.5679166,145.9,145.84,6.8565]
["bitfinex","SOLUSD",1724119076178,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119076599,6.8541,145.9,145.84,6.8566]
["bitfinex","SOLUSD",1724119077299,6.8548,145.89,145.83,32.9989]
["bitfinex","SOLUSD",1724119077500,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724119078920,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724119079096,8.56732704,145.91,145.85,6.8558]
["bitfinex","SOLUSD",1724119080219,6.854,145.9,145.85,6.8558]
["bitfinex","SOLUSD",1724119080802,1.71381653,145.89,145.83,26.1417]
["bitfinex","SOLUSD",1724119081012,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724119082317,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724119082710,8.56784134,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724119083721,1.71384086,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724119083906,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724119084622,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724119085622,6.8536,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1724119085825,17.1309,145.94,145.86,8.22655783]
["bitfinex","SOLUSD",1724119085826,27.2409,145.94,145.86,8.22655783]
["bitfinex","SOLUSD",1724119086004,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724119087926,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119088222,8.56759554,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119088738,6.854,145.9,145.84,6.8566]
["bitfinex","SOLUSD",1724119091156,1.71385005,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1724119091434,6.8517,145.95,145.9,1.37059336]
["bitfinex","SOLUSD",1724119091611,290.5705,145.99,145.9,1.37059336]
["bitfinex","SOLUSD",1724119091812,29.0104,145.99,145.91,10.11]
["bitfinex","SOLUSD",1724119092021,29.0104,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1724119092022,6.3128,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1724119092228,6.3128,145.99,145.94,6.852]
["bitfinex","SOLUSD",1724119092821,16.9593,146.0,145.95,1.37020888]
["bitfinex","SOLUSD",1724119093121,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1724119093432,13.9159171,146.0,145.94,22.891]
["bitfinex","SOLUSD",1724119093733,13.9159171,146.0,145.95,1.37015636]
["bitfinex","SOLUSD",1724119093911,7.0665171,146.0,145.95,1.37015021]
["bitfinex","SOLUSD",1724119094113,7.0665171,146.0,145.95,8.22165021]
["bitfinex","SOLUSD",1724119094612,6.8489,146.01,145.95,8.22165021]
["bitfinex","SOLUSD",1724119094917,6.8494,146.0,145.94,22.891]
["bitfinex","SOLUSD",1724119097132,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724119098203,6.8499,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1724119099937,16.9595,146.0,145.94,1.37033349]
["bitfinex","SOLUSD",1724119100140,6.8495,146.0,145.92,21.37020917]
["bitfinex","SOLUSD",1724119100316,6.8489,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1724119100518,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1724119101231,6.8485,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1724119103133,1.71248429,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1724119103519,6.8485,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1724119103718,7.09210703,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724119103945,13.03260575,146.08,146.02,8.21795908]
["bitfinex","SOLUSD",1724119104235,6.8451,146.09,146.03,16.9578]
["bitfinex","SOLUSD",1724119104447,13.0402,146.1,146.04,8.21654103]
["bitfinex","SOLUSD",1724119104611,6.8442,146.11,146.05,1.36921482]
["bitfinex","SOLUSD",1724119104941,16.6401,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1724119104942,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724119105155,6.5301,146.14,146.07,11.47893682]
["bitfinex","SOLUSD",1724119105443,6.8427,146.14,146.08,22.6]
["bitfinex","SOLUSD",1724119105638,16.0155,146.16,146.08,22.6]
["bitfinex","SOLUSD",1724119105639,6.8421,146.16,146.09,1.36874646]
["bitfinex","SOLUSD",1724119105849,6.8421,146.16,146.09,11.47874646]
["bitfinex","SOLUSD",1724119106025,6.8413,146.17,146.09,11.47874646]
["bitfinex","SOLUSD",1724119106212,6.8408,146.19,146.09,11.47874646]
["bitfinex","SOLUSD",1724119106415,6.8408,146.19,146.1,71.56837223]
["bitfinex","SOLUSD",1724119106926,6.1461,146.21,146.1,101.56837223]
["bitfinex","SOLUSD",1724119107245,6.839,146.22,146.12,25.2]
["bitfinex","SOLUSD",1724119107409,6.839,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1724119107842,6.839,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1724119108041,6.839,146.22,146.16,8.20984032]
["bitfinex","SOLUSD",1724119108255,1.71019015,146.21,146.11,20.0]
["bitfinex","SOLUSD",1724119108410,25.2,146.22,146.14,6.8426]
["bitfinex","SOLUSD",1724119108614,6.8399,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1724119108815,6.8395,146.21,146.15,1.36832952]
["bitfinex","SOLUSD",1724119109046,6.8395,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1724119109236,6.8395,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1724119111052,32.29460071,146.24,146.16,1.36813124]
["bitfinex","SOLUSD",1724119111270,45.0,146.23,146.14,6.2533]
["bitfinex","SOLUSD",1724119111730,45.0,146.23,146.15,1.36813086]
["bitfinex","SOLUSD",1724119111927,6.839,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1724119112133,13.23792682,146.25,146.18,1.36798577]
["bitfinex","SOLUSD",1724119112134,7.09182682,146.25,146.18,1.36798577]
["bitfinex","SOLUSD",1724119112367,43.1693786,146.26,146.18,1.36798577]
["bitfinex","SOLUSD",1724119113055,6.8385,146.23,146.18,1.36798577]
["bitfinex","SOLUSD",1724119113282,6.8385,146.23,146.18,1.36793504]
["bitfinex","SOLUSD",1724119113758,43.1693786,146.26,146.16,22.3991]
["bitfinex","SOLUSD",1724119113759,6.8391,146.22,146.16,22.3991]
["bitfinex","SOLUSD",1724119113968,6.8395,146.21,146.16,22.3991]
["bitfinex","SOLUSD",1724119114341,6.8395,146.21,146.16,15.5573]
["bitfinex","SOLUSD",1724119114746,8.5501594,146.2,146.16,15.5573]
["bitfinex","SOLUSD",1724119114949,6.8399,146.2,146.16,15.5573]
["bitfinex","SOLUSD",1724119115249,46.71037146,146.19,146.12,15.234]
["bitfinex","SOLUSD",1724119115664,6.8414,146.17,146.12,22.0776]
["bitfinex","SOLUSD",1724119116466,6.8408,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1724119118062,6.8414,146.17,146.12,15.234]
["bitfinex","SOLUSD",1724119118946,6.8418,146.16,146.12,15.234]
["bitfinex","SOLUSD",1724119119269,6.8436,146.13,146.08,15.9982]
["bitfinex","SOLUSD",1724119119474,1.71113547,146.12,146.08,15.9982]
["bitfinex","SOLUSD",1724119120555,6.8442,146.11,146.08,15.9982]
["bitfinex","SOLUSD",1724119120759,1.71137567,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724119120943,25.2,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1724119121148,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724119121377,8.55498543,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724119121669,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724119122267,8.55493082,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724119123576,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724119124274,46.71133727,146.11,146.04,16.175]
["bitfinex","SOLUSD",1724119124475,6.846,146.07,146.04,16.175]
["bitfinex","SOLUSD",1724119124691,6.846,146.07,146.0,16.175]
["bitfinex","SOLUSD",1724119126969,1.71179498,146.06,146.0,16.175]
["bitfinex","SOLUSD",1724119127173,46.71191444,146.09,146.0,16.175]
["bitfinex","SOLUSD",1724119127368,6.8466,146.06,146.0,16.175]
["bitfinex","SOLUSD",1724119127570,6.8461,146.07,146.01,8.21792728]
["bitfinex","SOLUSD",1724119127973,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1724119128466,45.0,146.09,146.03,6.8475]
["bitfinex","SOLUSD",1724119128995,6.8457,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1724119130971,6.8451,146.09,146.0,41.375]
["bitfinex","SOLUSD",1724119131291,6.8451,146.09,146.01,45.0]
["bitfinex","SOLUSD",1724119131664,6.8447,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1724119131865,1.71153337,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119132397,6.8442,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1724119132768,8.55596013,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119132968,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119133172,6.8441,146.11,146.06,8.2154717]
["bitfinex","SOLUSD",1724119133573,6.8441,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1724119135602,6.8413,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1724119135778,6.8418,146.16,146.1,6.8442]
["bitfinex","SOLUSD",1724119136704,1.71085325,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1724119136906,1.71085651,146.14,146.07,16.347]
["bitfinex","SOLUSD",1724119137081,1.71085651,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724119137900,1.71085651,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1724119138281,53.55375651,146.14,146.07,16.347]
["bitfinex","SOLUSD",1724119138684,51.8429,146.14,146.07,16.347]
["bitfinex","SOLUSD",1724119139408,51.8429,146.14,146.09,6.845]
["bitfinex","SOLUSD",1724119140595,45.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1724119141292,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1724119141612,1.71099793,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1724119143091,6.8419,146.16,146.1,6.8444]
["bitfinex","SOLUSD",1724119143328,46.71099432,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1724119143706,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1724119143895,1.71121145,146.13,146.09,6.845]
["bitfinex","SOLUSD",1724119144801,1.71121145,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1724119145016,46.71121145,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1724119147424,6.8423,146.15,146.07,16.347]
["bitfinex","SOLUSD",1724119147804,1.71105951,146.14,146.08,25.2]
["bitfinex","SOLUSD",1724119148009,13.66413928,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1724119148303,13.4104,146.19,146.1,25.2]
["bitfinex","SOLUSD",1724119148506,6.8411,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1724119148910,6.5699,146.19,146.1,25.2]
["bitfinex","SOLUSD",1724119149239,6.8409,146.18,146.1,25.2]
["bitfinex","SOLUSD",1724119149438,1.71071666,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1724119149933,6.8409,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1724119150228,6.8419,146.16,146.08,6.4571]
["bitfinex","SOLUSD",1724119150437,8.5532729,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1724119150616,46.71113842,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724119151327,51.8429,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1724119151502,1.71117317,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1724119151832,51.8429,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1724119152210,51.8429,146.14,146.08,8.21440138]
["bitfinex","SOLUSD",1724119152524,6.8421,146.16,146.09,6.8449]
["bitfinex","SOLUSD",1724119152711,46.71100048,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1724119153041,45.0,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1724119153216,1.71100177,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724119153536,1.71100571,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724119154330,51.8423,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1724119155214,1.71108604,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724119155419,1.71108964,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1724119155628,51.8423,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1724119155803,51.8423,146.15,146.09,8.21387035]
["bitfinex","SOLUSD",1724119156421,51.8423,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1724119156821,1.71108604,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724119157421,8.55390073,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724119157628,45.0,146.15,146.05,6.8465]
["bitfinex","SOLUSD",1724119157629,45.0,146.13,146.05,6.8465]
["bitfinex","SOLUSD",1724119157839,6.8445,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1724119158017,1.71146796,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1724119158737,46.71146796,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1724119159731,53.55616796,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1724119160033,51.8447,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1724119160235,45.0,146.1,146.03,16.386]
["bitfinex","SOLUSD",1724119160530,6.8452,146.09,146.03,23.2338]
["bitfinex","SOLUSD",1724119160704,46.71176749,146.08,146.03,23.2338]
["bitfinex","SOLUSD",1724119161524,46.71176749,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119161939,45.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119162654,1.71176659,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1724119163027,45.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119164335,45.0,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1724119164538,45.0,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119165750,6.8442,146.11,146.04,1.36939328]
["bitfinex","SOLUSD",1724119165953,45.0,146.1,146.05,1.36939328]
["bitfinex","SOLUSD",1724119166127,45.0,146.1,146.03,16.386]
["bitfinex","SOLUSD",1724119166128,45.0,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1724119166444,45.0,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119166654,46.71157245,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119167330,53.55637245,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119167657,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119167953,1.71172288,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119169737,46.71172288,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119169936,1.71176979,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1724119170130,1.71176979,146.07,146.0,6.6061]
["bitfinex","SOLUSD",1724119170357,1.71176979,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724119170557,1.71176979,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1724119170937,1.71176979,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724119171557,51.8457,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724119171934,51.8457,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1724119172137,1.71186361,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1724119172444,51.8457,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1724119172833,1.71186098,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1724119173253,51.8457,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1724119173961,45.0,146.08,146.0,6.6061]
["bitfinex","SOLUSD",1724119174136,1.71185975,146.07,145.99,40.6671]
["bitfinex","SOLUSD",1724119174660,8.55795975,146.07,146.02,6.848]
["bitfinex","SOLUSD",1724119180162,45.0,146.06,146.02,6.848]
["bitfinex","SOLUSD",1724119180664,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1724119184368,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724119185154,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1724119187283,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1724119187583,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724119187584,1.71223603,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1724119189686,1.71223603,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1724119189892,1.71223603,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1724119190067,18.65053603,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1724119190261,45.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724119190586,1.71251489,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1724119191960,1.71251489,146.01,145.95,15.8938]
["bitfinex","SOLUSD",1724119192781,51.8486,146.02,145.95,15.8938]
["bitfinex","SOLUSD",1724119192979,45.0,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1724119194170,45.0,146.02,145.98,6.3499]
["bitfinex","SOLUSD",1724119197685,46.71242113,146.02,145.98,6.3499]
["bitfinex","SOLUSD",1724119197883,1.71242113,146.01,145.98,6.3499]
["bitfinex","SOLUSD",1724119198090,1.71242113,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1724119198495,51.8483,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1724119199678,45.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724119200487,22.5552,146.08,145.99,1.36998274]
["bitfinex","SOLUSD",1724119200694,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1724119201204,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1724119201495,6.8471,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1724119201672,6.8471,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1724119201873,6.8464,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1724119202271,22.5552,146.08,145.99,10.09]
["bitfinex","SOLUSD",1724119202489,22.5552,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1724119202797,6.4318,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1724119202987,6.4318,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1724119203199,6.4318,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1724119203370,1.71171601,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724119203574,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1724119203987,1.71147762,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1724119204371,8.55607762,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1724119205075,1.71147762,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1724119205806,8.55617762,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1724119206104,10.09,146.07,145.99,16.2995]
["bitfinex","SOLUSD",1724119206290,10.09,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1724119206496,10.09,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724119206800,45.0,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1724119207097,1.71199435,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724119207472,10.09,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1724119207668,1.71186788,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724119207980,1.71186788,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1724119208179,45.0,146.08,146.01,10.09]
["bitfinex","SOLUSD",1724119208370,45.0,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1724119208576,51.8452,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1724119208805,1.71174225,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1724119209003,1.71174225,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724119209172,11.80174225,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1724119209505,45.0,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1724119209679,45.0,146.09,146.03,6.8476]
["bitfinex","SOLUSD",1724119210373,51.8454,146.09,146.03,6.8476]
["bitfinex","SOLUSD",1724119210573,23.65113665,146.12,146.03,6.8476]
["bitfinex","SOLUSD",1724119210574,28.783,146.12,146.03,10.09]
["bitfinex","SOLUSD",1724119210775,13.94277231,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1724119211002,6.8428,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1724119211184,39.8663,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1724119211776,1.71110157,146.14,146.05,26.7317]
["bitfinex","SOLUSD",1724119211985,10.09,146.13,146.05,16.6417]
["bitfinex","SOLUSD",1724119212506,45.0,146.12,146.05,16.6417]
["bitfinex","SOLUSD",1724119212686,45.0,146.12,146.06,6.846]
["bitfinex","SOLUSD",1724119213088,25.23,146.11,146.04,6.8469]
["bitfinex","SOLUSD",1724119213308,45.0,146.1,146.04,6.8469]
["bitfinex","SOLUSD",1724119213491,1.71171964,146.09,146.04,6.8469]
["bitfinex","SOLUSD",1724119213689,1.71172109,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1724119214096,1.71172109,146.09,146.01,16.6417]
["bitfinex","SOLUSD",1724119214097,45.0,146.1,146.01,16.6417]
["bitfinex","SOLUSD",1724119214279,40.0408,146.15,146.03,25.23]
["bitfinex","SOLUSD",1724119214280,48.164,146.15,146.03,25.23]
["bitfinex","SOLUSD",1724119214608,6.8435,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1724119215010,6.8435,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1724119215179,22.934,146.15,146.05,25.23]
["bitfinex","SOLUSD",1724119215497,22.934,146.15,146.06,1.3689211]
["bitfinex","SOLUSD",1724119215819,29.7763,146.15,146.09,6.8446]
["bitfinex","SOLUSD",1724119216101,25.23,146.13,146.02,20.0]
["bitfinex","SOLUSD",1724119216307,1.71143318,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724119216782,46.71143318,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724119217100,45.0,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724119217405,51.844,146.12,146.06,6.8461]
["bitfinex","SOLUSD",1724119217586,25.23,146.11,146.01,16.6417]
["bitfinex","SOLUSD",1724119217779,31.488,146.09,146.01,16.6417]
["bitfinex","SOLUSD",1724119218007,1.71198942,146.08,146.01,16.6417]
["bitfinex","SOLUSD",1724119218305,1.71195174,146.07,146.01,16.6417]
["bitfinex","SOLUSD",1724119218818,8.55805174,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1724119219106,45.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1724119219283,21.8439,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1724119219478,45.0,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724119219686,46.7118409,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119220081,1.71172984,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724119221717,45.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119221911,45.0,146.08,146.01,16.6417]
["bitfinex","SOLUSD",1724119222213,6.258,146.09,146.01,16.6417]
["bitfinex","SOLUSD",1724119222387,6.5333,146.12,146.01,16.6417]
["bitfinex","SOLUSD",1724119222592,45.0,146.11,146.01,16.6417]
["bitfinex","SOLUSD",1724119222806,1.71159626,146.1,146.01,16.6417]
["bitfinex","SOLUSD",1724119223017,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119223195,51.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724119223518,1.71183301,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724119223690,51.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724119226302,6.8452,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1724119226639,8.55675601,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1724119226998,1.71155601,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724119227218,46.71155601,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724119227529,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1724119227704,6.8443,146.11,146.07,6.846]
["bitfinex","SOLUSD",1724119227705,45.0,146.1,146.07,6.846]
["bitfinex","SOLUSD",1724119228022,402.2052,146.16,146.09,6.845]
["bitfinex","SOLUSD",1724119228023,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1724119228537,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1724119230631,6.8424,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1724119231433,6.8424,146.15,146.09,1.36892458]
["bitfinex","SOLUSD",1724119231434,6.8427,146.14,146.09,8.21382458]
["bitfinex","SOLUSD",1724119231612,6.8427,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724119232409,45.0,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1724119232605,6.8423,146.15,146.1,8.21351417]
["bitfinex","SOLUSD",1724119232833,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1724119233039,31.7601,146.16,146.07,15.937]
["bitfinex","SOLUSD",1724119233340,53.55353177,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1724119233506,51.8426,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1724119233907,45.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724119234335,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1724119234710,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1724119235313,46.8547,146.2,146.12,1.36861489]
["bitfinex","SOLUSD",1724119235529,31.7578,146.2,146.09,21.36842016]
["bitfinex","SOLUSD",1724119235730,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1724119235927,6.84,146.2,146.16,1.36821359]
["bitfinex","SOLUSD",1724119236432,6.8395,146.21,146.16,8.20991359]
["bitfinex","SOLUSD",1724119236639,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1724119236931,6.8395,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1724119237233,70.23,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1724119237735,1.71048805,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1724119237914,70.23,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1724119238331,1.71048208,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1724119238635,70.23,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1724119238811,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1724119239412,6.8405,146.19,146.13,22.1826]
["bitfinex","SOLUSD",1724119239616,1.71048218,146.18,146.13,22.1826]
["bitfinex","SOLUSD",1724119239818,6.8409,146.18,146.13,22.1826]
["bitfinex","SOLUSD",1724119241326,6.8409,146.18,146.14,1.36838381]
["bitfinex","SOLUSD",1724119241715,46.71038609,146.17,146.13,15.3395]
["bitfinex","SOLUSD",1724119241932,46.71038609,146.17,146.09,22.0729]
["bitfinex","SOLUSD",1724119241933,6.8427,146.14,146.09,22.0729]
["bitfinex","SOLUSD",1724119242127,8.55419957,146.13,146.09,15.228]
["bitfinex","SOLUSD",1724119242730,6.8433,146.13,146.09,15.228]
["bitfinex","SOLUSD",1724119243310,8.55477522,146.12,146.09,15.228]
["bitfinex","SOLUSD",1724119244015,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1724119244624,6.8443,146.11,146.06,8.21550704]
["bitfinex","SOLUSD",1724119245053,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1724119245249,51.8446,146.1,146.05,22.8445]
["bitfinex","SOLUSD",1724119246220,8.55669526,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119246413,6.8457,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724119246635,1.71168612,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724119246914,6.8457,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724119247118,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119247449,6.8452,146.09,146.05,1.36934044]
["bitfinex","SOLUSD",1724119248541,77.0747,146.1,146.05,1.36934044]
["bitfinex","SOLUSD",1724119248750,77.0747,146.1,146.05,8.21624044]
["bitfinex","SOLUSD",1724119249738,77.0747,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1724119250133,6.8445,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1724119251716,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1724119251917,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119252324,8.55598077,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119252731,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119253543,8.55649149,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1724119253723,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1724119253928,25.23,146.1,146.02,1.36926189]
["bitfinex","SOLUSD",1724119253929,6.8447,146.1,146.02,1.36926189]
["bitfinex","SOLUSD",1724119254115,6.8447,146.1,146.02,21.36926189]
["bitfinex","SOLUSD",1724119254749,6.8441,146.11,146.02,21.36926189]
["bitfinex","SOLUSD",1724119254953,17.1073,146.14,146.02,21.36926189]
["bitfinex","SOLUSD",1724119254954,25.23,146.14,146.07,6.8458]
["bitfinex","SOLUSD",1724119255130,45.0,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1724119255719,6.844,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1724119257052,8.55545463,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1724119257233,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724119257634,8.55667195,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119257842,8.55667195,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724119257843,32.0747,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1724119258040,1.71148761,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1724119258245,8.55658761,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1724119259558,8.55658761,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724119260127,1.71148761,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724119261041,32.0747,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1724119261351,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724119263254,8.55680989,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724119263630,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724119264255,6.8472,146.05,146.01,15.362]
["bitfinex","SOLUSD",1724119264455,1.7119964,146.06,146.01,15.362]
["bitfinex","SOLUSD",1724119264663,8.5587964,146.06,146.01,22.2107]
["bitfinex","SOLUSD",1724119265236,6.8468,146.06,146.01,22.2107]
["bitfinex","SOLUSD",1724119265455,1.71200554,146.05,146.01,22.2107]
["bitfinex","SOLUSD",1724119265944,6.8468,146.06,146.01,22.2107]
["bitfinex","SOLUSD",1724119266326,1.71200166,146.05,146.01,22.2107]
["bitfinex","SOLUSD",1724119266743,8.55890166,146.05,146.01,22.2107]
["bitfinex","SOLUSD",1724119266931,6.8469,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1724119267662,6.8469,146.05,146.0,6.3489]
["bitfinex","SOLUSD",1724119269239,1.71207712,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1724119269438,46.71207712,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1724119270160,45.0,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1724119270461,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1724119270628,1.71188879,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724119270833,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1724119271040,45.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724119272065,1.71209862,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724119272249,26.94210071,146.04,145.98,15.3074]
["bitfinex","SOLUSD",1724119272448,6.8484,146.02,145.98,15.3074]
["bitfinex","SOLUSD",1724119272669,10.1,145.99,145.94,16.649]
["bitfinex","SOLUSD",1724119272967,16.9498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724119273165,10.1,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724119273346,11.81269901,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724119273544,10.1,145.97,145.94,6.852]
["bitfinex","SOLUSD",1724119273768,16.9507,145.97,145.9,15.3983]
["bitfinex","SOLUSD",1724119273976,51.8513,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1724119274273,1.71312536,145.95,145.91,6.3531]
["bitfinex","SOLUSD",1724119274562,51.8513,145.96,145.91,6.3531]
["bitfinex","SOLUSD",1724119274767,1.71312534,145.95,145.91,6.3531]
["bitfinex","SOLUSD",1724119274946,51.8513,145.96,145.91,6.3531]
["bitfinex","SOLUSD",1724119275941,1.713126,145.95,145.91,6.3531]
["bitfinex","SOLUSD",1724119276445,8.564826,145.95,145.89,6.854]
["bitfinex","SOLUSD",1724119276661,8.564826,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119276964,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119277185,51.8512,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1724119278786,51.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724119279348,1.71312761,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119279579,49.781305,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1724119279963,1.71321092,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119280366,49.781305,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1724119281477,49.781305,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1724119282199,42.930105,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1724119282556,42.930105,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724119284388,44.64323631,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724119284693,51.49433631,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724119284984,33.84516338,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119285854,6.8519,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119287274,8.56516271,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119287797,6.8519,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119288194,49.781405,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724119289584,6.8516,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119289763,8.56473422,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119290865,6.8516,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119291268,6.8516,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724119292080,38.5412,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724119292290,6.4104,145.97,145.93,1.37038877]
["bitfinex","SOLUSD",1724119292479,6.4104,145.97,145.89,25.28]
["bitfinex","SOLUSD",1724119292683,6.4104,145.97,145.9,65.0]
["bitfinex","SOLUSD",1724119293879,6.4104,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1724119294569,23.3711,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724119294777,23.3711,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1724119295391,1.71310443,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1724119295777,23.3711,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1724119296479,13.2611,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1724119296676,13.2611,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1724119297267,6.4104,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1724119300976,13.2614,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724119301175,1.71309195,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724119301396,1.71309195,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724119301397,1.71309462,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724119301682,46.71309462,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724119302004,8.56487991,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724119302196,1.71317991,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724119302684,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724119303285,1.71333084,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724119303880,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724119306492,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724119306696,6.8518,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119308801,8.56497863,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119309886,1.71318117,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724119310202,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724119310711,6.4104,145.97,145.88,25.28]
["bitfinex","SOLUSD",1724119310890,6.4104,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1724119311089,6.4104,145.97,145.94,6.852]
["bitfinex","SOLUSD",1724119311603,16.2746,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1724119311811,16.2746,146.0,145.94,6.852]
["bitfinex","SOLUSD",1724119312312,16.2746,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1724119312804,16.2746,146.0,145.94,6.852]
["bitfinex","SOLUSD",1724119312805,23.1242,146.0,145.94,6.852]
["bitfinex","SOLUSD",1724119313195,6.122,146.01,145.95,1.37010972]
["bitfinex","SOLUSD",1724119313402,6.122,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724119313598,29.5935,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1724119313999,8.56015182,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1724119314716,8.56015182,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1724119314717,1.7123205,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1724119315022,45.0,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1724119315795,33.84180568,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1724119316201,51.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1724119316708,1.71271042,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724119316907,1.71271042,145.99,145.94,6.852]
["bitfinex","SOLUSD",1724119317206,21.4404,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724119317403,1.7128683,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1724119317607,21.4404,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1724119319924,30.00345898,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724119321023,6.8516,145.95,145.87,16.6341]
["bitfinex","SOLUSD",1724119321908,1.71322683,145.96,145.89,6.8543]
["bitfinex","SOLUSD",1724119322108,6.8521,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724119323318,6.8521,145.94,145.89,8.22478513]
["bitfinex","SOLUSD",1724119323617,6.8521,145.94,145.87,16.6341]
["bitfinex","SOLUSD",1724119323618,70.28,145.97,145.87,16.6341]
["bitfinex","SOLUSD",1724119323927,45.0,145.97,145.88,1.37050705]
["bitfinex","SOLUSD",1724119324422,45.0,145.97,145.88,21.37050705]
["bitfinex","SOLUSD",1724119324815,6.8513,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724119325125,6.8513,145.96,145.92,1.37045032]
["bitfinex","SOLUSD",1724119325796,6.8513,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724119327410,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724119327616,1.71321421,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724119328007,8.56532754,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724119328922,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724119329125,6.5176,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724119329326,6.5176,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724119329631,6.8535,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1724119331013,6.8535,145.91,145.83,16.1931]
["bitfinex","SOLUSD",1724119331014,6.5176,145.92,145.87,1.37090232]
["bitfinex","SOLUSD",1724119331217,6.5176,145.92,145.84,21.37075144]
["bitfinex","SOLUSD",1724119331417,6.5176,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724119331732,8.23111445,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724119331938,15.08431445,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724119332119,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724119332929,13.3708,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724119333517,6.5176,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724119333722,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724119334746,13.3708,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724119335228,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724119336129,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119337934,6.8535,145.91,145.86,8.22688507]
["bitfinex","SOLUSD",1724119338635,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724119338941,32.2362,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1724119338942,11.83373932,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724119339319,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724119339732,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724119340619,8.56852654,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724119341047,1.71392654,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724119341244,39.0897,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1724119341419,6.8537,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724119343133,32.2362,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1724119343134,18.68775502,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119344716,16.974,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119344946,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119345438,8.56776628,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119345641,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119345827,16.9735,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724119346148,10.12,145.91,145.83,10.12]
["bitfinex","SOLUSD",1724119346446,10.12,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119347151,22.1162,145.92,145.88,8.22581404]
["bitfinex","SOLUSD",1724119349036,22.1162,145.92,145.8,7.14690559]
["bitfinex","SOLUSD",1724119349037,11.8335068,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724119349422,1.71376897,145.9,145.81,10.12]
["bitfinex","SOLUSD",1724119349626,6.8544,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724119349825,1.71389647,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1724119351243,6.8544,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724119354043,22.1162,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724119354254,28.9693,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724119354626,10.12,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119355227,10.12,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724119355424,21.6937,145.86,145.8,7.14690559]
["bitfinex","SOLUSD",1724119355740,16.9773,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724119355936,1.71463136,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724119357024,11.83463173,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724119357225,16.9764,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724119357541,10.12,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724119358238,21.6937,145.86,145.75,16.2911]
["bitfinex","SOLUSD",1724119358440,25.33,145.84,145.76,26.8602]
["bitfinex","SOLUSD",1724119358658,1.71480844,145.83,145.77,6.86]
["bitfinex","SOLUSD",1724119358823,25.33,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724119359027,1.71491733,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724119359334,1.71490109,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724119359650,25.33,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724119361352,1.71489708,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724119361560,6.8583,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1724119361722,1.71497418,145.81,145.74,0.8753786]
["bitfinex","SOLUSD",1724119361921,45.0,145.81,145.74,0.8753786]
["bitfinex","SOLUSD",1724119362121,1.71504444,145.8,145.74,0.8753786]
["bitfinex","SOLUSD",1724119362347,1.71504444,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1724119362528,51.068,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1724119362730,18.11105599,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1724119362956,16.396,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724119363755,7.7828999,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724119363956,6.068,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724119364324,7.78291517,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724119364760,6.068,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724119365231,6.8587,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1724119365747,12.9264,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1724119366061,12.9264,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724119366557,6.8589,145.8,145.74,0.8753786]
["bitfinex","SOLUSD",1724119366764,6.8589,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724119366945,12.9263,145.81,145.75,6.861]
["bitfinex","SOLUSD",1724119367330,8.57383328,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724119367632,33.90383328,145.8,145.74,7.7367786]
["bitfinex","SOLUSD",1724119368851,6.8592,145.79,145.74,7.7367786]
["bitfinex","SOLUSD",1724119369061,1.71522636,145.78,145.74,7.7367786]
["bitfinex","SOLUSD",1724119369658,6.8592,145.79,145.74,7.7367786]
["bitfinex","SOLUSD",1724119374978,32.1888,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724119375464,6.8591,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119376372,6.8591,145.79,145.74,7.7366786]
["bitfinex","SOLUSD",1724119376592,6.068,145.81,145.74,0.8753786]
["bitfinex","SOLUSD",1724119376593,27.04522231,145.78,145.74,0.8753786]
["bitfinex","SOLUSD",1724119376793,51.8601,145.77,145.74,0.8753786]
["bitfinex","SOLUSD",1724119376959,1.71546596,145.76,145.74,0.8753786]
["bitfinex","SOLUSD",1724119377859,27.04546596,145.76,145.74,0.8753786]
["bitfinex","SOLUSD",1724119378267,45.0,145.75,145.74,0.8753786]
["bitfinex","SOLUSD",1724119378589,51.861,145.75,145.74,0.8753786]
["bitfinex","SOLUSD",1724119379388,6.861,145.75,145.74,0.8753786]
["bitfinex","SOLUSD",1724119380062,6.634,145.77,145.74,0.8753786]
["bitfinex","SOLUSD",1724119380280,45.0,145.76,145.74,0.8753786]
["bitfinex","SOLUSD",1724119380457,11.85560262,145.75,145.74,0.8753786]
["bitfinex","SOLUSD",1724119380657,18.71661585,145.75,145.74,0.8753786]
["bitfinex","SOLUSD",1724119380882,62.001,145.75,145.74,0.8753786]
["bitfinex","SOLUSD",1724119383372,6.8623,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724119383683,10.14,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724119384378,1.71599031,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724119384776,1.71599031,145.7,145.64,16.0444]
["bitfinex","SOLUSD",1724119384777,10.14,145.69,145.64,16.0444]
["bitfinex","SOLUSD",1724119385088,1.71622964,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724119385580,10.14,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119385794,18.72009456,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119386004,11.85629456,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119386166,18.72019456,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119387064,10.14,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119388261,6.0421,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1724119388463,16.1821,145.72,145.65,1.37292253]
["bitfinex","SOLUSD",1724119388893,23.0447,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1724119389277,17.0025,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724119389579,10.14,145.72,145.64,16.0444]
["bitfinex","SOLUSD",1724119389888,17.0038,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724119390093,1.7163145,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724119390383,8.5801145,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724119390568,10.14,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119391663,1.71639953,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724119391969,10.14,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1724119392177,10.14,145.64,145.6,16.5647786]
["bitfinex","SOLUSD",1724119392365,10.14,145.64,145.6,0.9097786]
["bitfinex","SOLUSD",1724119392567,17.0066,145.64,145.6,0.9097786]
["bitfinex","SOLUSD",1724119392764,1.71694463,145.63,145.6,0.9097786]
["bitfinex","SOLUSD",1724119392966,55.14,145.63,145.6,0.9097786]
["bitfinex","SOLUSD",1724119393183,62.0068,145.63,145.6,0.9097786]
["bitfinex","SOLUSD",1724119393383,62.0068,145.63,145.54,26.3404]
["bitfinex","SOLUSD",1724119393384,33.1038,145.61,145.54,10.0]
["bitfinex","SOLUSD",1724119393562,10.14,145.57,145.54,10.0]
["bitfinex","SOLUSD",1724119393770,33.1038,145.61,145.54,10.0]
["bitfinex","SOLUSD",1724119393987,10.14,145.61,145.54,10.0]
["bitfinex","SOLUSD",1724119394306,10.14,145.59,145.54,16.8708]
["bitfinex","SOLUSD",1724119394466,6.8687,145.59,145.54,10.0]
["bitfinex","SOLUSD",1724119394877,45.0,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724119395282,1.71750886,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724119395497,1.71750886,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724119395873,6.8669,145.63,145.57,6.8691]
["bitfinex","SOLUSD",1724119396199,6.8671,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1724119396386,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724119396594,6.3552,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1724119396983,8.58431731,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1724119397176,51.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724119397377,8.58509053,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724119397575,1.71734754,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724119397989,55.31347937,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724119398496,55.31347937,145.62,145.54,25.1741]
["bitfinex","SOLUSD",1724119398873,6.8681,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1724119399193,6.8676,145.61,145.56,6.87]
["bitfinex","SOLUSD",1724119399693,1.71741311,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724119399895,32.2767,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1724119400082,32.2767,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1724119400267,1.71717077,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1724119400466,13.2215,145.64,145.58,6.8688]
["bitfinex","SOLUSD",1724119400695,1.71714723,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1724119400991,6.3552,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724119401295,1.7169759,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1724119401789,1.7169759,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724119402196,8.5831759,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724119402576,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724119403170,1.71693549,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1724119404075,1.71692123,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724119405696,8.58312123,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724119405897,1.71692123,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119406695,1.71692123,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724119406877,1.71680356,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724119407299,8.58250356,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724119407497,1.71680997,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724119407690,1.71680997,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119413405,8.58310997,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724119413591,1.71691542,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724119414892,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119415096,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724119415408,1.71695074,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119417209,10.16,145.66,145.56,16.2457]
["bitfinex","SOLUSD",1724119417410,1.71695116,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724119417590,6.4204,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119418093,10.16,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1724119418287,18.74140047,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1724119419890,11.87650047,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724119420110,11.87650047,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724119420513,1.71651094,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724119420712,1.71651094,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724119422129,17.024,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119422411,10.16,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724119422713,22.7511,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724119423412,6.181,145.75,145.67,10.16]
["bitfinex","SOLUSD",1724119423617,6.181,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119425218,7.89665411,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119425894,6.181,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119426095,1.71574558,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724119426993,23.4629,145.78,145.73,6.862]
["bitfinex","SOLUSD",1724119427194,23.4626,145.78,145.73,6.862]
["bitfinex","SOLUSD",1724119427430,38.2347,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724119427594,12.8847,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724119427794,12.8847,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119427795,6.0252,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119428205,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724119430019,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119430718,45.0,145.79,145.72,15.4033]
["bitfinex","SOLUSD",1724119430925,45.0,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724119431230,1.71526323,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724119431406,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724119432010,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724119432318,51.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724119432520,51.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724119432707,45.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724119433808,51.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724119434702,1.71512192,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119435333,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119436007,51.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724119437434,1.71515335,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724119437834,1.71515335,145.79,145.72,15.4033]
["bitfinex","SOLUSD",1724119437835,78.9242821,145.79,145.72,15.4033]
["bitfinex","SOLUSD",1724119438736,6.8601,145.77,145.72,22.2654]
["bitfinex","SOLUSD",1724119438915,1.71542887,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724119439228,70.35,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1724119439229,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119439415,8.5756581,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724119440318,1.7154581,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724119440515,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724119440716,6.8616,145.74,145.68,23.2032]
["bitfinex","SOLUSD",1724119440717,46.71583827,145.73,145.68,23.2032]
["bitfinex","SOLUSD",1724119441013,1.71583827,145.73,145.68,23.2032]
["bitfinex","SOLUSD",1724119441213,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119441607,32.211,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1724119442533,31.9977,145.77,145.68,16.3394]
["bitfinex","SOLUSD",1724119442701,25.35,145.79,145.68,16.3394]
["bitfinex","SOLUSD",1724119442905,25.35,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724119443128,1.7152821,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724119443337,25.35,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724119443502,1.71538363,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724119443708,25.35,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724119443914,38.8561,145.81,145.75,6.8607]
["bitfinex","SOLUSD",1724119444117,6.6477,145.81,145.7,32.72714413]
["bitfinex","SOLUSD",1724119444419,6.6477,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724119444843,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1724119445039,13.506,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724119446343,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724119446912,25.35,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724119447116,25.35,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724119447418,51.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119449022,25.35,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724119449225,25.35,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1724119449425,46.71509972,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1724119449737,51.8587,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1724119450341,32.2083,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724119450637,8.57375186,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724119450840,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724119452115,25.35,145.83,145.77,6.86]
["bitfinex","SOLUSD",1724119452317,51.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724119453044,6.8569,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1724119453415,6.8563,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724119454027,25.35,145.87,145.76,31.5085]
["bitfinex","SOLUSD",1724119454225,6.8559,145.86,145.81,6.858]
["bitfinex","SOLUSD",1724119454429,8.57093558,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724119454729,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724119455342,6.8564,145.85,145.81,22.034]
["bitfinex","SOLUSD",1724119457642,1.71453324,145.84,145.78,15.7169]
["bitfinex","SOLUSD",1724119457925,6.8569,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724119458131,51.8563,145.85,145.78,17.08857371]
["bitfinex","SOLUSD",1724119459133,51.8563,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724119460237,45.0,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1724119461136,51.8564,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1724119461339,51.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724119461538,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724119461742,8.57133469,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724119462159,8.57133469,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724119462732,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724119463042,51.8564,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724119463238,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724119463624,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724119464241,6.8563,145.85,145.78,15.7169]
["bitfinex","SOLUSD",1724119464445,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724119466941,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724119467150,1.71437104,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119467353,8.57077104,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119468451,1.71437104,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119468649,16.986,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724119469034,1.71445724,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119469345,8.57085724,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119470247,8.57137384,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724119470558,18.70137384,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724119470733,18.70137384,145.84,145.74,15.3923]
["bitfinex","SOLUSD",1724119470734,11.84447384,145.84,145.74,15.3923]
["bitfinex","SOLUSD",1724119470940,16.9882,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1724119471141,1.71491283,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1724119471456,10.13,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724119471753,1.71505174,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724119471952,1.71505174,145.79,145.74,15.3923]
["bitfinex","SOLUSD",1724119472252,1.71505174,145.79,145.7,25.5223]
["bitfinex","SOLUSD",1724119472457,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724119472633,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724119472830,51.8599,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119473035,1.71532786,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724119473756,51.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119473957,1.71542068,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724119475242,8.57562068,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724119475561,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119475770,1.71561947,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119476068,8.57661947,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724119476275,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119476738,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119477568,1.71569007,145.74,145.66,16.0134]
["bitfinex","SOLUSD",1724119477745,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724119478068,8.57814542,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724119478267,8.57814542,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724119478671,51.8612,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724119479143,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724119479345,51.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724119479740,25.34,145.76,145.66,41.3534]
["bitfinex","SOLUSD",1724119479966,6.0601,145.77,145.67,20.0]
["bitfinex","SOLUSD",1724119480160,45.0,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724119480665,12.9203,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724119480970,1.7154318,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724119481169,1.71546518,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724119481666,1.71546518,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724119482468,7.77555449,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724119482641,48.5022,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119482841,32.1997,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119483038,1.71539544,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119483240,51.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119483472,1.71546837,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724119484673,51.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119485444,51.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119486870,51.8602,145.77,145.68,1.37237255]
["bitfinex","SOLUSD",1724119486871,32.1997,145.78,145.68,1.37237255]
["bitfinex","SOLUSD",1724119487077,12.95595662,145.8,145.68,1.37237255]
["bitfinex","SOLUSD",1724119487078,6.8593,145.79,145.72,15.2959]
["bitfinex","SOLUSD",1724119487282,6.8593,145.79,145.73,1.37219978]
["bitfinex","SOLUSD",1724119487458,15.9664,145.81,145.72,15.2959]
["bitfinex","SOLUSD",1724119487459,8.4178645,145.83,145.74,1.37217287]
["bitfinex","SOLUSD",1724119487772,25.34,145.83,145.74,1.37217287]
["bitfinex","SOLUSD",1724119488863,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724119489182,8.57373226,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724119489349,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724119490158,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724119491791,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724119492090,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724119495059,8.57373393,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724119495259,1.71503618,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724119495855,10.13,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724119496059,16.9891,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119496462,10.13,145.77,145.72,15.2959]
["bitfinex","SOLUSD",1724119496664,1.71540261,145.76,145.72,22.1582]
["bitfinex","SOLUSD",1724119497268,8.57600261,145.76,145.72,15.2959]
["bitfinex","SOLUSD",1724119497470,10.13,145.75,145.72,22.1583]
["bitfinex","SOLUSD",1724119503481,16.9899,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724119503782,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119503991,10.13,145.82,145.73,1.37213603]
["bitfinex","SOLUSD",1724119504168,10.13,145.82,145.74,1.37201065]
["bitfinex","SOLUSD",1724119504370,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724119505170,6.8582,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1724119506681,19.88595662,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1724119506882,1.71472087,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1724119507093,1.71477692,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1724119507682,23.14,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1724119507885,1.71470069,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724119509077,16.9868,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724119509286,1.71471907,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724119509589,1.7147193,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724119510868,1.71472001,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724119511068,1.71472021,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724119511468,11.84472021,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724119511880,11.84472021,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119512268,10.13,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119512975,16.9869,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1724119513588,6.8567,145.85,145.76,22.5793]
["bitfinex","SOLUSD",1724119513791,6.8567,145.85,145.77,31.50161543]
["bitfinex","SOLUSD",1724119514000,6.8567,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724119514202,16.7885,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724119514203,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724119514487,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724119514488,1.71436758,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119514689,18.70076758,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724119514991,16.9864,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724119515882,1.71455927,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724119516992,8.57145927,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724119517179,63.70196637,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724119517377,1.71481168,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724119517792,1.71481168,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119517977,8.57261168,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119518385,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119518877,1.71485133,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724119521488,1.71485133,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724119521689,1.71485133,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724119523169,45.0,145.86,145.77,1.37188152]
["bitfinex","SOLUSD",1724119523377,10.13,145.84,145.77,1.37188152]
["bitfinex","SOLUSD",1724119523693,16.9869,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724119524001,1.71464298,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724119524288,11.84474156,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1724119524985,18.70154156,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1724119525184,11.84474156,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1724119525393,10.13,145.84,145.76,26.4564]
["bitfinex","SOLUSD",1724119525700,16.986,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1724119526194,10.13,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1724119526397,13.514,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724119526705,6.8554,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724119527435,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724119527780,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724119527781,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724119528997,51.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724119529501,51.82161233,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724119529810,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724119529977,6.8555,145.87,145.78,16.4266]
["bitfinex","SOLUSD",1724119529978,16.9849,145.88,145.79,1.37151534]
["bitfinex","SOLUSD",1724119530175,31.9568645,145.91,145.79,1.37151534]
["bitfinex","SOLUSD",1724119530176,14.8226645,145.91,145.8,10.13]
["bitfinex","SOLUSD",1724119530397,10.13,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1724119530600,16.984,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1724119532902,1.71393746,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1724119533736,10.13,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724119534287,10.13,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119534511,11.8436919,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119534718,10.13,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1724119534888,16.9827,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724119536183,1.71361865,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1724119537397,16.9827,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724119537623,10.13,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724119538022,10.13,145.93,145.84,16.5]
["bitfinex","SOLUSD",1724119538249,10.13,145.91,145.87,6.855]
["bitfinex","SOLUSD",1724119538551,16.9846,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724119538845,10.13,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1724119539750,11.84417632,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1724119540336,10.13,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1724119540520,6.8549,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1724119540860,70.31,145.87,145.78,21.716]
["bitfinex","SOLUSD",1724119541036,70.31,145.87,145.78,15.6713]
["bitfinex","SOLUSD",1724119541037,25.31,145.85,145.78,15.6713]
["bitfinex","SOLUSD",1724119541246,32.1673,145.83,145.78,22.5305]
["bitfinex","SOLUSD",1724119541555,1.71471318,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724119541924,25.31,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724119542123,51.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724119542348,45.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724119542741,25.31,145.87,145.78,15.6713]
["bitfinex","SOLUSD",1724119542949,6.5805,145.88,145.78,15.6713]
["bitfinex","SOLUSD",1724119543135,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724119543655,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724119543960,45.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724119544332,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724119545661,45.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724119546359,51.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724119546548,51.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724119547059,32.18595662,145.91,145.8,6.3009]
["bitfinex","SOLUSD",1724119547268,13.72945662,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1724119547437,6.8535,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1724119547854,6.8535,145.91,145.85,1.37113985]
["bitfinex","SOLUSD",1724119547855,12.9915,145.92,145.87,6.855]
["bitfinex","SOLUSD",1724119548534,32.1626,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1724119548747,6.8526,145.93,145.84,15.1503]
["bitfinex","SOLUSD",1724119549176,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724119549961,45.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724119550162,8.56784202,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724119550364,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724119550573,1.71397053,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724119550757,1.71397053,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724119551258,1.71394653,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724119551462,77.1636,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724119551773,70.31,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724119551964,45.0,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724119552164,46.71380152,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724119552364,1.71380152,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724119552775,45.0,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724119553274,1.71380252,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1724119553472,1.71380252,145.9,145.84,15.1503]
["bitfinex","SOLUSD",1724119553473,1.71382401,145.89,145.84,15.1503]
["bitfinex","SOLUSD",1724119553673,8.56842401,145.89,145.84,15.1503]
["bitfinex","SOLUSD",1724119553858,8.56842401,145.89,145.84,22.0068]
["bitfinex","SOLUSD",1724119554256,8.56842401,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724119554477,8.56842401,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724119556591,1.71382401,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724119556888,1.71382401,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724119556889,46.71382401,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724119557195,45.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724119557495,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724119557496,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724119557982,51.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724119558185,6.855,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724119558486,45.0,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724119558487,51.8546,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724119559061,70.31,145.89,145.8,21.9998]
["bitfinex","SOLUSD",1724119559288,70.31,145.89,145.8,15.6989]
["bitfinex","SOLUSD",1724119559484,72.02442675,145.89,145.8,15.6989]
["bitfinex","SOLUSD",1724119560795,25.31,145.85,145.76,15.544]
["bitfinex","SOLUSD",1724119560977,6.8576,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724119561285,6.8576,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724119562070,6.8568,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1724119562274,32.1665,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1724119562569,45.0,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1724119562778,6.8562,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724119562984,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724119563187,45.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724119564060,51.8564,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724119564664,51.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724119565065,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724119565274,8.57197371,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724119565472,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724119565876,25.31,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1724119566885,6.856,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1724119567072,8.57076765,145.85,145.76,40.854]
["bitfinex","SOLUSD",1724119567269,8.57076765,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724119567270,1.71436796,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724119567465,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119568969,6.856,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1724119570187,6.8555,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1724119570500,6.8547,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724119570795,6.8549,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724119571297,6.8545,145.89,145.85,6.856]
["bitfinex","SOLUSD",1724119571503,15.3173,145.9,145.77,20.0]
["bitfinex","SOLUSD",1724119571504,6.8544,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1724119571796,13.3221,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1724119571977,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119572894,1.71379462,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724119573407,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119573408,8.56739464,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119573579,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119573976,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724119574394,8.56728872,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724119574602,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724119574904,53.56797006,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724119575109,51.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724119575606,70.31,145.9,145.81,16.1655]
["bitfinex","SOLUSD",1724119575902,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724119576069,70.31,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724119576070,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724119576272,45.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724119576475,51.855,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1724119576701,6.8555,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1724119577803,45.0,145.86,145.81,16.1655]
["bitfinex","SOLUSD",1724119578107,6.856,145.86,145.81,23.0236]
["bitfinex","SOLUSD",1724119578305,45.0,145.85,145.81,23.0236]
["bitfinex","SOLUSD",1724119578805,1.71450935,145.84,145.81,23.0236]
["bitfinex","SOLUSD",1724119579200,45.0,145.85,145.81,23.0236]
["bitfinex","SOLUSD",1724119580611,46.71450824,145.85,145.81,23.0236]
["bitfinex","SOLUSD",1724119582406,45.0,145.85,145.81,23.0236]
["bitfinex","SOLUSD",1724119583214,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724119583885,6.856,145.86,145.81,23.0236]
["bitfinex","SOLUSD",1724119584090,1.71450103,145.85,145.81,23.0236]
["bitfinex","SOLUSD",1724119584978,1.71450103,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119585193,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724119586420,6.856,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1724119586697,32.1652,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724119586909,1.71414352,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724119587705,8.56984352,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724119587888,1.71414352,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724119588282,46.71414352,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724119588889,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724119589210,1.71437808,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724119590215,8.57087808,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119590414,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724119592885,6.8565,145.85,145.77,15.833]
["bitfinex","SOLUSD",1724119592886,6.8573,145.83,145.77,15.833]
["bitfinex","SOLUSD",1724119593083,6.8577,145.82,145.77,22.693]
["bitfinex","SOLUSD",1724119593314,1.71492107,145.81,145.77,22.693]
["bitfinex","SOLUSD",1724119593619,6.8577,145.82,145.77,22.693]
["bitfinex","SOLUSD",1724119594206,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119594839,16.9873,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724119595001,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724119596596,1.71478086,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119596803,46.71478677,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119597221,45.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119599433,51.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119599734,53.57265997,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119600410,51.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119602408,1.71486045,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724119602610,51.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119603418,6.8582,145.81,145.77,22.693]
["bitfinex","SOLUSD",1724119603615,8.57306327,145.81,145.77,22.693]
["bitfinex","SOLUSD",1724119603937,8.57306327,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724119605837,77.1777,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119606134,51.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724119606943,51.8577,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724119607439,6.8587,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724119607612,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724119607813,1.71521017,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724119608012,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724119608241,6.8596,145.78,145.73,23.4066]
["bitfinex","SOLUSD",1724119608242,6.8601,145.77,145.73,23.4066]
["bitfinex","SOLUSD",1724119608629,1.71536701,145.76,145.73,23.4066]
["bitfinex","SOLUSD",1724119608811,6.8598,145.78,145.73,23.4066]
["bitfinex","SOLUSD",1724119609014,1.71535484,145.77,145.73,23.4066]
["bitfinex","SOLUSD",1724119609931,1.71535484,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724119610224,6.8598,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724119610740,1.71528506,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724119612125,1.71528506,145.77,145.73,23.4065]
["bitfinex","SOLUSD",1724119612439,27.03538035,145.76,145.68,15.7901]
["bitfinex","SOLUSD",1724119612740,6.8613,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724119613120,1.71569105,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119613324,51.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119616747,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119617127,32.1809,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724119617440,45.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724119618545,17.0015,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119620219,51.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119620538,11.85568995,145.74,145.68,15.7901]
["bitfinex","SOLUSD",1724119620737,17.0016,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724119620931,1.71589186,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724119621735,1.71589186,145.73,145.68,15.7901]
["bitfinex","SOLUSD",1724119621938,1.71589186,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724119622651,17.0016,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119624451,17.0016,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724119624629,10.14,145.72,145.68,22.6544]
["bitfinex","SOLUSD",1724119624833,10.14,145.72,145.64,10.14]
["bitfinex","SOLUSD",1724119624834,1.71597909,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724119625637,1.71597909,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724119625839,1.71597909,145.71,145.68,6.3643]
["bitfinex","SOLUSD",1724119626126,1.71597909,145.71,145.64,15.8063]
["bitfinex","SOLUSD",1724119626333,1.71612663,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724119627572,17.0025,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724119627754,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119628433,1.71613083,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724119628628,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119629648,46.71614921,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119630150,1.71616426,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724119630457,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119630661,10.14,145.7,145.64,15.8063]
["bitfinex","SOLUSD",1724119630954,10.14,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724119631152,1.71639101,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1724119631953,1.71639101,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724119634060,17.003,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724119634267,1.71617937,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119634563,10.14,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724119635751,17.0039,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724119635949,1.71646387,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724119637335,17.0039,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724119637538,1.71646458,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724119639447,22.232,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1724119639763,32.372,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1724119640364,6.2121,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119640537,6.2121,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724119640738,10.14,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119641664,1.7160937,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724119641837,17.0024,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119642044,1.71609284,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724119642251,17.0024,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119642445,51.863,145.71,145.62,16.1143]
["bitfinex","SOLUSD",1724119642761,51.863,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1724119642762,17.0035,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724119642963,45.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119643743,51.8642,145.69,145.62,16.1143]
["bitfinex","SOLUSD",1724119643959,51.8642,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724119644847,45.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119645577,10.14,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119645880,17.0035,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119646170,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724119646369,45.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119648253,45.0,145.69,145.62,16.1143]
["bitfinex","SOLUSD",1724119648254,51.8643,145.69,145.62,16.1143]
["bitfinex","SOLUSD",1724119648449,51.8643,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724119648843,1.71648246,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1724119649469,11.85648246,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1724119650559,1.71648001,145.67,145.64,6.8659]
["bitfinex","SOLUSD",1724119651562,1.71648001,145.67,145.62,16.1143]
["bitfinex","SOLUSD",1724119652849,45.0,145.69,145.63,0.87685905]
["bitfinex","SOLUSD",1724119653045,45.0,145.69,145.63,1.37325873]
["bitfinex","SOLUSD",1724119653748,45.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119654348,17.0035,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119655287,1.71623955,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724119655778,17.0035,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119657276,6.8628,145.72,145.62,16.1143]
["bitfinex","SOLUSD",1724119657490,6.8628,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1724119659058,11.85607675,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724119659259,10.14,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724119659561,10.14,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724119659562,1.71607764,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119659867,11.85624917,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724119660455,10.14,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724119660987,11.8562916,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724119661155,10.14,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724119661356,1.71629365,145.68,145.65,6.8655]
["bitfinex","SOLUSD",1724119661574,1.71629365,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724119662179,1.71629365,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724119662370,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119664570,8.58029381,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119664766,63.72079584,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119664974,1.71656989,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724119665179,17.0044,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119665668,1.71654626,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724119665863,17.0044,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119666684,17.0044,145.68,145.64,5.5459]
["bitfinex","SOLUSD",1724119668179,6.8642,145.69,145.64,5.5459]
["bitfinex","SOLUSD",1724119668382,6.8642,145.69,145.62,16.1143]
["bitfinex","SOLUSD",1724119668383,1.71638885,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724119668583,1.71638885,145.68,145.62,16.1143]
["bitfinex","SOLUSD",1724119668584,1.71638885,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1724119668885,6.8642,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1724119669264,6.8642,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119669668,11.85640317,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724119669869,10.14,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724119670066,11.85641452,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119670267,18.72031452,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119672693,18.72031452,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724119673189,51.8646,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119673373,11.85656078,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724119673691,11.85656078,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119674787,51.8646,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724119677780,8.58147735,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119679090,8.58147735,145.67,145.59,32.6544]
["bitfinex","SOLUSD",1724119679307,18.72147735,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724119681506,17.0049,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724119681703,51.8644,145.68,145.61,1.37321588]
["bitfinex","SOLUSD",1724119682182,51.8644,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724119682381,51.8644,145.68,145.61,1.37322317]
["bitfinex","SOLUSD",1724119682771,51.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119684893,10.14,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119685307,11.85653232,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119685627,10.14,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119686113,11.85653204,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119686312,10.14,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119686490,1.71663267,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724119687908,8.58193267,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724119692831,17.0058,145.65,145.55,21.9091]
["bitfinex","SOLUSD",1724119693009,17.0058,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724119693213,8.58302574,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724119693404,8.58302574,145.64,145.56,10.14]
["bitfinex","SOLUSD",1724119693726,6.8662,145.64,145.56,10.14]
["bitfinex","SOLUSD",1724119694090,6.8662,145.64,145.57,1.37351823]
["bitfinex","SOLUSD",1724119694296,13.69864804,145.68,145.58,10.14]
["bitfinex","SOLUSD",1724119694619,1.71655773,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1724119695214,8.58145773,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1724119696024,6.8649,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1724119696224,6.8649,145.67,145.58,10.14]
["bitfinex","SOLUSD",1724119696225,6.5633,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1724119698197,22.8139,145.7,145.62,10.14]
["bitfinex","SOLUSD",1724119698395,22.8139,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724119699195,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724119700137,15.9504,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119700430,22.8139,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119701020,23.3157,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724119701324,13.1757,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724119702202,6.3127,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119702591,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119703421,17.0026,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724119703618,6.2271,145.75,145.68,1.37282841]
["bitfinex","SOLUSD",1724119703826,13.0885,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724119704025,273.9438,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119704026,280.8042,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119704201,22.5042,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119705397,17.0007,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724119705700,17.0007,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119706108,17.0007,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724119707040,1.71554283,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119707240,17.0007,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119707839,17.0007,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724119708744,17.0007,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119711637,17.0007,145.76,145.67,10.14]
["bitfinex","SOLUSD",1724119711638,6.8614,145.75,145.69,6.8634]
["bitfinex","SOLUSD",1724119711942,6.8614,145.75,145.66,22.3511]
["bitfinex","SOLUSD",1724119711943,8.57720832,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119712435,1.71570832,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119712935,8.57720832,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119713136,62.0012,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724119713731,1.71571717,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119715119,62.0012,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1724119715120,1.71572717,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119715460,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119715617,1.71635073,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724119716438,17.0039,145.69,145.64,6.866]
["bitfinex","SOLUSD",1724119716718,1.71639606,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724119717141,46.71639606,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724119717829,17.0049,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119718022,17.0049,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724119718328,17.0049,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724119719045,10.14,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724119721460,34.01805426,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1724119721461,15.1443,145.72,145.63,10.14]
["bitfinex","SOLUSD",1724119721757,15.1443,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724119721758,22.0069,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724119723461,23.4124,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1724119726260,45.0,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1724119726446,32.46430339,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1724119726646,23.4124,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1724119727544,1.71590507,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1724119727875,23.4124,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119730678,23.4124,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724119732954,22.9917,145.76,145.69,1.37270909]
["bitfinex","SOLUSD",1724119733141,15.46600339,145.77,145.7,10.14]
["bitfinex","SOLUSD",1724119733142,6.4141,145.77,145.7,10.14]
["bitfinex","SOLUSD",1724119733348,6.4141,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119733845,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724119736458,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119736949,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119737967,16.9997,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724119739868,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119740051,8.57549577,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119740252,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119740973,8.57549525,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119742476,1.71539525,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119743878,1.71539688,145.78,145.7,10.14]
["bitfinex","SOLUSD",1724119744076,17.12681774,145.79,145.7,10.14]
["bitfinex","SOLUSD",1724119744260,1.71532365,145.78,145.7,10.14]
["bitfinex","SOLUSD",1724119744880,8.57492365,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724119745185,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724119745372,62.0001,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724119748685,1.71549654,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724119749283,11.85549669,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1724119749462,51.8618,145.74,145.68,15.0086]
["bitfinex","SOLUSD",1724119750878,51.8618,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119751076,51.8618,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724119761086,51.8618,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119766685,6.8623,145.73,145.64,21.7523]
["bitfinex","SOLUSD",1724119767014,6.8627,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724119767307,6.8627,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724119767680,6.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724119770180,55.14,145.74,145.69,8.23608967]
["bitfinex","SOLUSD",1724119770181,6.8615,145.74,145.69,8.23608967]
["bitfinex","SOLUSD",1724119770412,6.8615,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724119772887,6.8621,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1724119774418,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119774724,8.57836549,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119774882,6.863,145.71,145.64,15.3449]
["bitfinex","SOLUSD",1724119775083,17.003,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724119776182,17.0039,145.69,145.64,22.2106]
["bitfinex","SOLUSD",1724119776384,1.71637887,145.68,145.6,15.3738]
["bitfinex","SOLUSD",1724119776613,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724119776808,11.8567293,145.65,145.57,15.3738]
["bitfinex","SOLUSD",1724119777012,6.8672,145.62,145.57,22.2429]
["bitfinex","SOLUSD",1724119777502,1.71705632,145.64,145.58,6.869]
["bitfinex","SOLUSD",1724119777503,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724119777723,1.71705907,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724119777895,8.58425907,145.62,145.57,22.2432]
["bitfinex","SOLUSD",1724119778099,8.58425907,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724119779489,10.14,145.58,145.5,7.13257083]
["bitfinex","SOLUSD",1724119779695,46.7176895,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1724119780007,10.14,145.61,145.54,6.8705]
["bitfinex","SOLUSD",1724119780216,45.0,145.6,145.55,1.37386962]
["bitfinex","SOLUSD",1724119780593,45.0,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1724119780794,51.8685,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1724119781189,53.58589231,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1724119781815,51.8685,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1724119782499,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724119782899,6.8676,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1724119783094,23.1556095,145.63,145.57,1.37376457]
["bitfinex","SOLUSD",1724119783095,6.0285,145.63,145.57,1.37376457]
["bitfinex","SOLUSD",1724119783300,6.0285,145.63,145.56,10.14]
["bitfinex","SOLUSD",1724119783502,6.0285,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724119783713,6.8658,145.65,145.6,8.24148849]
["bitfinex","SOLUSD",1724119784017,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724119785524,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724119785907,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724119786116,6.8671,145.62,145.55,15.9023]
["bitfinex","SOLUSD",1724119786325,18.7242248,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1724119787124,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1724119787310,6.8681,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1724119787705,6.8681,145.6,145.55,22.7726]
["bitfinex","SOLUSD",1724119789221,1.7173,145.59,145.55,22.7726]
["bitfinex","SOLUSD",1724119789919,8.58541203,145.6,145.55,22.7726]
["bitfinex","SOLUSD",1724119790131,6.8681,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724119790336,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724119791233,6.8677,145.61,145.56,8.24364979]
["bitfinex","SOLUSD",1724119792506,11.85720628,145.64,145.55,26.0423]
["bitfinex","SOLUSD",1724119792829,10.14,145.64,145.55,26.0423]
["bitfinex","SOLUSD",1724119793028,8.58377176,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724119793250,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724119794428,6.8668,145.63,145.59,8.24205054]
["bitfinex","SOLUSD",1724119794726,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119795050,17.0062,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119795339,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119795630,6.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724119798739,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119802041,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724119802243,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724119802758,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724119802929,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724119803129,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724119804011,6.8664,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724119804525,6.8664,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724119805142,6.8664,145.64,145.6,8.2415015]
["bitfinex","SOLUSD",1724119805342,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119805644,6.8656,145.66,145.58,10.14]
["bitfinex","SOLUSD",1724119805819,6.8656,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724119807622,6.8659,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724119807822,8.58262118,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724119808028,6.8659,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724119809731,6.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724119809947,6.8659,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724119810754,6.867,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119810957,1.71703957,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724119811132,6.867,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119811329,8.58403659,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119812449,6.867,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119813749,8.58403753,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119817924,51.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119820061,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724119823864,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119826140,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724119832552,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119836664,8.58266585,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724119841973,11.85676905,145.64,145.55,15.9023]
["bitfinex","SOLUSD",1724119842158,6.8675,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1724119842359,1.71710177,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1724119842880,8.58457939,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724119843191,8.58457939,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1724119843855,6.8675,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1724119844055,1.71708099,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724119844556,8.58457931,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1724119844785,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724119845257,18.72437931,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1724119846571,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724119847473,6.8676,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1724119847474,1.71718442,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724119848953,1.71718442,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724119849759,8.5848088,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724119850477,6.8673,145.62,145.58,1.37369418]
["bitfinex","SOLUSD",1724119850891,6.8673,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1724119852258,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724119854186,1.71708129,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724119854562,17.0076,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724119856091,6.3323,145.65,145.58,1.37372958]
["bitfinex","SOLUSD",1724119856286,6.8668,145.63,145.58,1.37372958]
["bitfinex","SOLUSD",1724119856671,16.4723,145.65,145.58,1.37372958]
["bitfinex","SOLUSD",1724119856672,6.8673,145.62,145.58,8.24262958]
["bitfinex","SOLUSD",1724119857093,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724119857772,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724119857979,17.0077,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724119858487,1.71718129,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1724119858685,17.0077,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724119859475,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724119860589,11.85724215,145.61,145.55,15.9023]
["bitfinex","SOLUSD",1724119861273,6.8682,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1724119861476,17.1663,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1724119861676,6.8673,145.62,145.58,8.24250097]
["bitfinex","SOLUSD",1724119862006,6.867,145.63,145.58,8.24250097]
["bitfinex","SOLUSD",1724119862197,6.8672,145.62,145.58,8.24250097]
["bitfinex","SOLUSD",1724119862378,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724119864311,17.0072,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724119865115,8.58456628,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724119865321,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724119865919,6.8677,145.61,145.56,8.24367159]
["bitfinex","SOLUSD",1724119866506,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724119867893,6.8677,145.61,145.56,8.24369518]
["bitfinex","SOLUSD",1724119868294,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724119869919,17.0077,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724119870101,6.8686,145.59,145.55,22.7726]
["bitfinex","SOLUSD",1724119877205,6.8682,145.6,145.55,22.7726]
["bitfinex","SOLUSD",1724119878837,17.0077,145.61,145.56,8.24375015]
["bitfinex","SOLUSD",1724119879149,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724119879357,16.4723,145.65,145.59,8.24196763]
["bitfinex","SOLUSD",1724119879649,16.4723,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1724119879823,6.8665,145.64,145.6,1.37349527]
["bitfinex","SOLUSD",1724119880339,6.8667,145.63,145.6,1.37349527]
["bitfinex","SOLUSD",1724119881338,6.8663,145.64,145.6,8.24139527]
["bitfinex","SOLUSD",1724119881541,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724119881840,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724119884624,6.8659,145.65,145.6,8.24145658]
["bitfinex","SOLUSD",1724119884828,13.8525095,145.66,145.61,1.37332464]
["bitfinex","SOLUSD",1724119885051,17.0058,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724119885920,6.8662,145.64,145.6,23.4903]
["bitfinex","SOLUSD",1724119886527,10.14,145.63,145.6,23.4903]
["bitfinex","SOLUSD",1724119888614,13.8525095,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1724119889219,6.8654,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1724119890455,17.006,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724119892118,6.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724119897237,10.14,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724119906656,17.0072,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724119912750,6.8662,145.64,145.59,1.37356596]
["bitfinex","SOLUSD",1724119912956,17.0062,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724119913341,17.0062,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724119913862,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724119917171,6.8667,145.63,145.54,10.14]
["bitfinex","SOLUSD",1724119917172,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724119917355,17.0063,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724119917553,17.0063,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724119917875,9.05190339,145.68,145.53,20.0]
["bitfinex","SOLUSD",1724119917876,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724119918060,17.0054,145.66,145.62,1.37327137]
["bitfinex","SOLUSD",1724119919170,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724119919366,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724119920070,17.0053,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724119920572,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724119922443,17.0058,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724119922667,10.14,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724119922852,23.75745394,145.7,145.59,1.37313857]
["bitfinex","SOLUSD",1724119922853,6.8648,145.67,145.59,1.37313857]
["bitfinex","SOLUSD",1724119923060,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724119923561,17.0044,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724119923761,7.17952615,145.73,145.64,11.51304732]
["bitfinex","SOLUSD",1724119923964,10.14,145.75,145.69,6.8634]
["bitfinex","SOLUSD",1724119924156,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724119924357,17.0002,145.77,145.73,8.23422052]
["bitfinex","SOLUSD",1724119924555,17.0002,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724119925389,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119925871,17.0011,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724119926374,17.0011,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119927051,17.0001,145.77,145.72,8.23465945]
["bitfinex","SOLUSD",1724119927251,10.14,145.77,145.73,8.23398071]
["bitfinex","SOLUSD",1724119927486,10.14,145.79,145.73,6.8617]
["bitfinex","SOLUSD",1724119928560,6.8598,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1724119930075,6.8598,145.78,145.71,1.37221118]
["bitfinex","SOLUSD",1724119930076,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724119930556,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119931273,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724119932184,8.57428744,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724119932764,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724119933087,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119934394,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724119934876,8.57475736,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724119935197,6.8588,145.8,145.75,8.23315689]
["bitfinex","SOLUSD",1724119935501,6.8592,145.79,145.75,8.23315689]
["bitfinex","SOLUSD",1724119935668,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724119936475,8.57484434,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119936801,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724119937797,6.8601,145.77,145.72,15.3109]
["bitfinex","SOLUSD",1724119938094,6.8609,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1724119938269,6.8609,145.76,145.69,6.3328]
["bitfinex","SOLUSD",1724119938270,10.14,145.77,145.7,6.8633]
["bitfinex","SOLUSD",1724119938471,45.0,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1724119938680,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724119938988,1.71570358,145.73,145.68,15.4922]
["bitfinex","SOLUSD",1724119939164,6.863,145.71,145.64,25.9203]
["bitfinex","SOLUSD",1724119939371,8.57899291,145.71,145.64,25.9203]
["bitfinex","SOLUSD",1724119940093,6.863,145.71,145.64,25.9203]
["bitfinex","SOLUSD",1724119940389,6.8624,145.73,145.66,10.14]
["bitfinex","SOLUSD",1724119940696,6.8624,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119942790,6.8611,145.75,145.7,8.23589303]
["bitfinex","SOLUSD",1724119942970,6.8611,145.75,145.71,8.23517551]
["bitfinex","SOLUSD",1724119943167,6.8607,145.76,145.72,1.37237087]
["bitfinex","SOLUSD",1724119943568,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119943778,6.8607,145.76,145.72,1.3723492]
["bitfinex","SOLUSD",1724119943995,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119944674,6.861,145.75,145.71,8.23515125]
["bitfinex","SOLUSD",1724119944987,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119947594,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724119947787,6.157,145.77,145.72,1.37239992]
["bitfinex","SOLUSD",1724119947986,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724119949371,6.8609,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724119952199,6.8609,145.76,145.7,1.37233755]
["bitfinex","SOLUSD",1724119952699,6.8609,145.76,145.69,15.5892]
["bitfinex","SOLUSD",1724119953195,6.8609,145.76,145.7,1.37233645]
["bitfinex","SOLUSD",1724119953809,6.8609,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724119954287,6.8599,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724119954483,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724119956283,6.8592,145.79,145.75,8.23308355]
["bitfinex","SOLUSD",1724119956488,6.8588,145.8,145.75,8.23308355]
["bitfinex","SOLUSD",1724119957886,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724119960013,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724119960419,6.8593,145.79,145.74,15.5999]
["bitfinex","SOLUSD",1724119960420,6.8593,145.79,145.74,22.4613]
["bitfinex","SOLUSD",1724119960709,25.36,145.77,145.7,15.3912]
["bitfinex","SOLUSD",1724119960912,1.71576399,145.76,145.67,15.3912]
["bitfinex","SOLUSD",1724119961087,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724119961589,1.71571944,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119962415,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724119963228,1.71581567,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119963407,10.14,145.75,145.67,15.3912]
["bitfinex","SOLUSD",1724119963599,46.71594882,145.74,145.67,15.3912]
["bitfinex","SOLUSD",1724119963800,6.8631,145.71,145.65,6.8653]
["bitfinex","SOLUSD",1724119964005,1.7161038,145.7,145.64,25.8157]
["bitfinex","SOLUSD",1724119964201,1.7161038,145.7,145.64,15.6757]
["bitfinex","SOLUSD",1724119964607,1.7161038,145.7,145.6,15.6757]
["bitfinex","SOLUSD",1724119964829,46.7161038,145.7,145.6,15.6757]
["bitfinex","SOLUSD",1724119965495,6.8642,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724119965818,1.71648859,145.68,145.6,15.6757]
["bitfinex","SOLUSD",1724119966023,1.71677728,145.67,145.6,15.6757]
["bitfinex","SOLUSD",1724119966315,45.0,145.68,145.6,15.6757]
["bitfinex","SOLUSD",1724119966519,1.7167755,145.67,145.6,15.6757]
["bitfinex","SOLUSD",1724119966739,45.0,145.68,145.6,15.6757]
["bitfinex","SOLUSD",1724119967017,1.71662096,145.68,145.6,41.0457]
["bitfinex","SOLUSD",1724119967930,22.5898,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724119968427,1.71644285,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119968615,22.5898,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724119968810,1.71644423,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119969010,1.71644423,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724119969417,15.7256,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1724119969617,45.0,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724119970012,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724119971620,6.8644,145.68,145.61,1.37334082]
["bitfinex","SOLUSD",1724119971911,6.8642,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724119972532,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724119973218,6.864,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724119975533,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724119977320,6.8635,145.7,145.66,6.865]
["bitfinex","SOLUSD",1724119977528,6.863,145.71,145.66,6.865]
["bitfinex","SOLUSD",1724119980638,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724119981339,12.9014,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1724119981529,12.9014,145.73,145.6,25.37]
["bitfinex","SOLUSD",1724119981530,6.862,145.73,145.65,15.0438]
["bitfinex","SOLUSD",1724119981721,6.8616,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1724119982041,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724119983512,60.76437714,145.76,145.65,15.0438]
["bitfinex","SOLUSD",1724119983513,1.71600014,145.72,145.65,15.0438]
["bitfinex","SOLUSD",1724119984519,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119987743,6.8635,145.7,145.65,15.0438]
["bitfinex","SOLUSD",1724119987744,1.71632543,145.69,145.65,21.9094]
["bitfinex","SOLUSD",1724119988129,1.71632543,145.69,145.65,15.0438]
["bitfinex","SOLUSD",1724119988433,6.8647,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119988634,1.71652352,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724119989548,1.71652334,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724119990534,1.7165232,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724119990839,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724119992532,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724119992732,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119992940,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724119993140,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119993444,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724119993650,1.71597256,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119994859,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119995353,1.71597012,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724119995735,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724119995934,1.71597269,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724119996334,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724119996552,1.71597417,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119996761,1.71620171,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724119996959,1.71620575,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1724119997142,1.71620964,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1724119997340,72.0762176,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1724119997650,45.0,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1724119997843,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724119998042,1.71616306,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724119998449,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120000054,1.71616034,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724120002054,1.71616162,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724120002658,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724120003738,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120004749,1.71616453,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724120006052,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120008052,1.71624099,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724120008259,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120009164,1.71624161,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724120009361,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120010356,6.8625,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1724120010555,49.9481,145.76,145.66,10.14]
["bitfinex","SOLUSD",1724120010773,45.0,145.75,145.66,10.14]
["bitfinex","SOLUSD",1724120011275,6.8623,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724120014766,1.71595058,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724120016880,6.8623,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724120020275,1.71599929,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724120021096,6.8623,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724120022474,6.8618,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724120023572,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724120025953,1.71594876,145.72,145.67,16.2709]
["bitfinex","SOLUSD",1724120026364,45.0,145.73,145.67,16.2709]
["bitfinex","SOLUSD",1724120026573,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724120027182,51.8623,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724120029970,1.71600533,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724120031274,51.8623,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724120032264,45.0,145.73,145.67,16.2709]
["bitfinex","SOLUSD",1724120032870,6.8615,145.74,145.67,17.64371149]
["bitfinex","SOLUSD",1724120033271,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724120035281,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724120036571,10.14,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724120036776,10.14,145.74,145.67,17.64365623]
["bitfinex","SOLUSD",1724120037679,17.0019,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724120038775,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724120039470,6.862,145.73,145.67,16.2709]
["bitfinex","SOLUSD",1724120041491,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724120042888,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724120043097,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724120045707,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724120047100,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724120047472,1.7158721,145.73,145.66,16.3346]
["bitfinex","SOLUSD",1724120047674,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120047878,1.7161937,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724120048191,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724120048403,1.71603922,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724120050186,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724120050582,1.71604618,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724120050776,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724120050974,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724120051289,6.8616,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1724120052302,6.07089839,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1724120052490,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724120053173,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120053806,45.0,145.74,145.68,18.07388531]
["bitfinex","SOLUSD",1724120054178,45.0,145.74,145.68,16.7013]
["bitfinex","SOLUSD",1724120054379,1.71573762,145.73,145.68,16.7013]
["bitfinex","SOLUSD",1724120054875,1.71573762,145.73,145.66,26.4746]
["bitfinex","SOLUSD",1724120058100,51.8616,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1724120063812,1.71601884,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120063980,51.8616,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1724120064393,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120064592,45.0,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724120065883,1.71601935,145.71,145.69,6.8635]
["bitfinex","SOLUSD",1724120067112,1.71601963,145.71,145.69,6.8635]
["bitfinex","SOLUSD",1724120067611,45.0,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724120075927,6.8616,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1724120076104,13.3867,145.75,145.67,10.14]
["bitfinex","SOLUSD",1724120076300,51.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724120078525,1.71579993,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724120080223,51.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724120086442,45.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724120087643,45.0,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1724120089219,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724120089428,6.4503,145.79,145.71,10.14]
["bitfinex","SOLUSD",1724120089630,6.4503,145.79,145.71,25.2929]
["bitfinex","SOLUSD",1724120090839,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724120091225,45.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724120092618,45.0,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724120092818,13.3096,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724120092819,15.8064402,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724120093059,6.859,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724120094849,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724120095041,46.71542381,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724120095346,1.71537572,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724120095552,1.71538446,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724120098124,51.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724120098540,1.71538388,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1724120099246,6.86,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1724120099461,10.14,145.74,145.68,1.3723077]
["bitfinex","SOLUSD",1724120099620,45.0,145.77,145.67,15.274]
["bitfinex","SOLUSD",1724120099621,10.14,145.72,145.67,15.274]
["bitfinex","SOLUSD",1724120099821,8.57921719,145.71,145.67,15.274]
["bitfinex","SOLUSD",1724120100159,6.8639,145.69,145.63,22.1406]
["bitfinex","SOLUSD",1724120100452,6.8653,145.66,145.63,15.274]
["bitfinex","SOLUSD",1724120100625,1.71678724,145.65,145.58,15.274]
["bitfinex","SOLUSD",1724120100821,8.58324056,145.64,145.58,29.32323369]
["bitfinex","SOLUSD",1724120101343,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724120101659,1.71703003,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724120103120,1.71703003,145.62,145.58,15.274]
["bitfinex","SOLUSD",1724120103431,1.71703003,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724120103640,8.58423003,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724120103834,45.0,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724120104027,1.71726578,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1724120104231,45.0,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724120104427,46.71724703,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724120104652,6.8666,145.64,145.58,6.869]
["bitfinex","SOLUSD",1724120104849,46.71704259,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724120105329,45.0,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724120106246,1.71701382,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724120107145,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724120107354,1.7169537,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724120108326,63.7238537,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724120108525,62.0069,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724120109531,51.8669,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724120109741,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724120110063,1.71696675,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724120110224,1.71679843,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1724120110849,8.58299843,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724120111350,8.58299843,145.64,145.55,15.5171]
["bitfinex","SOLUSD",1724120111351,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724120111556,45.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724120111727,1.7171826,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724120111926,51.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724120112354,62.0072,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724120112651,51.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724120112857,45.0,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1724120113038,1.71717908,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1724120113553,45.0,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1724120113759,1.71717764,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1724120113954,8.58347793,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724120114155,8.58347793,145.64,145.57,10.14]
["bitfinex","SOLUSD",1724120114156,1.71693993,145.64,145.57,10.14]
["bitfinex","SOLUSD",1724120114334,1.71693993,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724120114533,8.58323993,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724120115253,6.2314,145.65,145.57,10.14]
["bitfinex","SOLUSD",1724120115254,13.0972,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724120115429,1.71689564,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724120115852,46.71689564,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724120116024,46.71689564,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724120116429,45.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724120116923,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724120117128,46.71669508,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724120120165,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724120120367,8.58149104,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724120120966,32.5845,145.69,145.59,10.14]
["bitfinex","SOLUSD",1724120121165,13.5271,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1724120121359,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1724120122076,6.8644,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1724120122248,1.71644848,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724120122445,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724120122648,1.71644845,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724120122866,1.71644845,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724120125774,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724120125941,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724120126147,16.4846,145.72,145.61,25.3345]
["bitfinex","SOLUSD",1724120126374,23.3471,145.72,145.63,10.14]
["bitfinex","SOLUSD",1724120126572,16.4846,145.72,145.63,10.14]
["bitfinex","SOLUSD",1724120126771,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724120127375,45.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724120128679,45.0,145.7,145.61,15.1945]
["bitfinex","SOLUSD",1724120128680,10.14,145.68,145.61,15.1945]
["bitfinex","SOLUSD",1724120128850,1.71657496,145.67,145.61,15.1945]
["bitfinex","SOLUSD",1724120129052,46.71657496,145.67,145.61,15.1945]
["bitfinex","SOLUSD",1724120129285,46.71657496,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724120129286,53.58147496,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724120130474,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724120130677,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724120131272,6.8634,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1724120132152,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724120132358,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724120133284,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724120138969,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724120141187,1.71602482,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724120141693,6.07198172,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1724120141995,45.0,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724120142287,1.71602235,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724120142665,45.0,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724120142860,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724120145286,51.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724120146073,12.93358172,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724120146393,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724120146567,6.3104,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724120146775,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724120147077,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724120148680,45.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724120149880,51.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724120151871,51.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724120152075,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120153288,6.07198172,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724120153468,6.8596,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724120153668,16.7344,145.79,145.67,15.5911]
["bitfinex","SOLUSD",1724120153669,6.8592,145.79,145.72,10.14]
["bitfinex","SOLUSD",1724120153892,22.9045,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724120154107,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724120154279,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724120154487,1.71526351,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724120155797,46.71526351,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724120156100,53.57496351,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724120156295,11.8554144,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724120156603,53.57627509,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724120157286,53.57627509,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120159090,46.71557509,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120159280,45.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120161788,51.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120163394,1.71560491,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724120163584,1.71560491,145.75,145.68,25.2017]
["bitfinex","SOLUSD",1724120163585,13.1104,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724120163787,1.71532934,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724120164093,13.1104,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724120164812,8.57561012,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724120164997,1.71554712,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724120165190,46.71554712,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724120165895,13.1103,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724120166106,13.1103,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724120166302,1.71530997,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724120166819,13.1103,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724120167187,13.1103,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724120167388,6.8593,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724120167601,16.0457,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1724120167602,53.57484822,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724120168612,51.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724120168789,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120169104,6.8601,145.77,145.68,25.2017]
["bitfinex","SOLUSD",1724120169105,8.57591971,145.76,145.68,25.2017]
["bitfinex","SOLUSD",1724120169307,1.71541971,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724120169513,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724120169984,51.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724120171809,49.3597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724120172497,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724120172695,1.71548431,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724120174016,46.71548431,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724120174694,1.71548431,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724120174915,46.71548431,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724120175408,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724120182625,1.71532609,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724120183598,8.57552609,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120183936,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120184625,6.8598,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724120184826,1.71533111,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120188207,1.71533104,145.76,145.68,15.0617]
["bitfinex","SOLUSD",1724120188518,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120188703,1.71564943,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724120190118,1.71564943,145.74,145.68,15.0617]
["bitfinex","SOLUSD",1724120190119,6.8602,145.77,145.72,6.862]
["bitfinex","SOLUSD",1724120190423,1.71543435,145.76,145.72,6.862]
["bitfinex","SOLUSD",1724120190806,46.71543435,145.76,145.72,6.862]
["bitfinex","SOLUSD",1724120191417,6.8602,145.77,145.72,6.862]
["bitfinex","SOLUSD",1724120192924,16.9999,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724120193116,45.0,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120194311,6.8596,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724120194511,51.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724120195920,51.8596,145.78,145.71,10.14]
["bitfinex","SOLUSD",1724120195921,51.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724120198833,45.0,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724120199134,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724120202221,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724120204549,15.102,145.84,145.77,6.8599]
["bitfinex","SOLUSD",1724120204845,6.8581,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724120205421,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724120211654,8.5727708,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724120213034,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724120213236,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724120216262,1.71486969,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724120216458,1.71486949,145.8,145.73,15.4295]
["bitfinex","SOLUSD",1724120216666,46.71486949,145.8,145.73,15.4295]
["bitfinex","SOLUSD",1724120216838,1.7150974,145.79,145.73,15.4295]
["bitfinex","SOLUSD",1724120217159,45.0,145.8,145.73,15.4295]
["bitfinex","SOLUSD",1724120217333,1.71509061,145.79,145.73,15.4295]
["bitfinex","SOLUSD",1724120217536,1.71509061,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1724120218932,16.9982,145.81,145.73,25.5695]
["bitfinex","SOLUSD",1724120219565,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724120220233,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724120220866,1.71489467,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724120221955,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724120222851,1.71489287,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724120229659,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724120230154,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724120230468,6.8577,145.82,145.78,21.9648]
["bitfinex","SOLUSD",1724120235682,8.57242009,145.82,145.78,21.9648]
["bitfinex","SOLUSD",1724120235863,1.7147209,145.81,145.78,15.1054]
["bitfinex","SOLUSD",1724120236299,8.5730209,145.81,145.78,15.1054]
["bitfinex","SOLUSD",1724120236596,1.71488114,145.8,145.74,15.653]
["bitfinex","SOLUSD",1724120236761,8.57431177,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724120236960,1.71511177,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724120237159,6.8588,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1724120237558,1.71510446,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724120238091,1.71510446,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724120239672,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724120240876,53.5732737,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724120241078,1.7149737,145.81,145.74,25.793]
["bitfinex","SOLUSD",1724120241281,6.8579,145.82,145.76,10.14]
["bitfinex","SOLUSD",1724120242989,6.8579,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1724120243896,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1724120244084,1.71471618,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1724120244873,8.57261618,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1724120245196,6.8579,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1724120246168,8.5719157,145.84,145.78,6.8594]
["bitfinex","SOLUSD",1724120246370,64.0874402,145.83,145.77,6.86]
["bitfinex","SOLUSD",1724120246592,1.71499689,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724120246897,45.0,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1724120247108,45.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724120247283,6.8572,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724120247610,8.57191591,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724120247980,1.71471592,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724120250507,1.71471592,145.82,145.75,30.14]
["bitfinex","SOLUSD",1724120250802,8.57241877,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724120251111,1.71471588,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1724120251901,1.71470571,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724120252697,1.71470571,145.83,145.75,30.14]
["bitfinex","SOLUSD",1724120253006,1.71470571,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724120254185,1.71471569,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724120254385,46.71471569,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724120256605,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724120258000,46.71482543,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724120258179,46.71482543,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724120258379,53.57252543,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724120258706,63.71252543,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724120259617,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724120259795,1.71504102,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724120260100,1.71509055,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1724120261697,6.8581,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724120261993,45.0,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724120262401,6.8581,145.82,145.75,10.14]
["bitfinex","SOLUSD",1724120262600,13.3004,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1724120262806,1.71481148,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1724120263510,13.3004,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1724120263718,12.92878172,145.85,145.79,1.3718493]
["bitfinex","SOLUSD",1724120263882,6.8568,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724120264084,6.8568,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724120265904,6.8568,145.85,145.74,25.793]
["bitfinex","SOLUSD",1724120265905,56.85456533,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724120266480,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724120266809,61.9978,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724120267120,1.71503154,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724120268214,1.71503154,145.81,145.74,25.793]
["bitfinex","SOLUSD",1724120268215,1.71503154,145.81,145.74,15.653]
["bitfinex","SOLUSD",1724120268409,16.9987,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724120268586,1.71514868,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1724120268785,46.71514868,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1724120268986,6.8583,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1724120269293,45.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724120269700,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724120269916,13.419,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724120270091,18.85615154,145.85,145.78,6.8596]
["bitfinex","SOLUSD",1724120270412,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724120270590,1.71482214,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724120271809,45.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724120272200,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724120272595,45.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724120275324,1.71472166,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724120275826,45.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724120276391,46.71472267,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724120277019,1.7147222,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724120277831,1.7147222,145.82,145.74,15.653]
["bitfinex","SOLUSD",1724120278002,8.5728222,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1724120278624,61.9983,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1724120278822,1.71502859,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1724120280625,10.14,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1724120281204,11.85492263,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1724120281531,6.8592,145.79,145.74,15.653]
["bitfinex","SOLUSD",1724120281910,8.57402611,145.8,145.74,15.653]
["bitfinex","SOLUSD",1724120282107,8.57388658,145.8,145.74,15.653]
["bitfinex","SOLUSD",1724120282836,6.8578,145.82,145.74,25.793]
["bitfinex","SOLUSD",1724120283001,10.14,145.85,145.76,10.14]
["bitfinex","SOLUSD",1724120283205,6.8571,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1724120283409,1.71465812,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1724120284741,6.8571,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724120285333,6.5612,145.86,145.78,10.14]
["bitfinex","SOLUSD",1724120285535,22.0799,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724120285744,1.71439992,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724120285937,1.71439972,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724120286141,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724120286334,6.2325,145.9,145.8,10.14]
["bitfinex","SOLUSD",1724120286843,11.85416742,145.89,145.8,10.14]
["bitfinex","SOLUSD",1724120287005,6.8551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724120287717,45.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724120288532,1.71434537,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724120289721,61.9954,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724120289919,10.14,145.92,145.84,17.76845321]
["bitfinex","SOLUSD",1724120290931,6.8539,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724120291237,45.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724120292213,51.8542,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724120292437,61.9942,145.9,145.84,16.397]
["bitfinex","SOLUSD",1724120293539,61.9942,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724120293716,55.14,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1724120295646,45.0,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1724120295946,51.854,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1724120297827,10.14,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1724120298032,10.14,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724120298216,46.71439151,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724120298421,1.71437558,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724120299050,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724120299554,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724120299734,45.0,145.86,145.81,15.4904]
["bitfinex","SOLUSD",1724120299735,1.71439025,145.85,145.81,22.3482]
["bitfinex","SOLUSD",1724120299925,16.9955,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724120300430,1.71435962,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724120300761,8.57025962,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724120300962,1.71436189,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724120301636,1.71436189,145.85,145.81,15.4904]
["bitfinex","SOLUSD",1724120301825,63.71086189,145.85,145.78,6.1004]
["bitfinex","SOLUSD",1724120302026,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724120302247,1.71470534,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724120302627,8.57246531,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724120303441,10.14,145.83,145.7,7.17271453]
["bitfinex","SOLUSD",1724120303643,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724120303824,1.71507712,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724120304630,45.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724120305344,1.71507721,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724120306855,1.71507721,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724120307064,1.71522149,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724120307261,10.14,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724120307468,1.71545209,145.76,145.7,16.6233]
["bitfinex","SOLUSD",1724120307641,10.14,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120307846,1.71561796,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724120309359,1.71571775,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120310454,8.57681775,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120310959,18.71681775,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120311355,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724120311551,17.0011,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120312280,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724120312781,51.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724120313654,51.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724120313856,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724120314478,46.71554203,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724120314777,45.0,145.76,145.73,6.3616]
["bitfinex","SOLUSD",1724120314951,1.7155339,145.75,145.73,6.3616]
["bitfinex","SOLUSD",1724120315269,1.7155339,145.75,145.7,16.6233]
["bitfinex","SOLUSD",1724120315270,45.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120315677,1.71554528,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724120317665,45.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120317865,51.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120320878,53.5761626,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120322657,10.14,145.79,145.7,16.6233]
["bitfinex","SOLUSD",1724120322854,10.14,145.81,145.71,10.14]
["bitfinex","SOLUSD",1724120323056,45.0,145.8,145.72,1.37223709]
["bitfinex","SOLUSD",1724120323565,6.8599,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724120326099,8.57548693,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120326382,1.71541154,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724120326685,10.14,145.79,145.7,16.6233]
["bitfinex","SOLUSD",1724120326883,45.0,145.76,145.7,16.6233]
["bitfinex","SOLUSD",1724120327076,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724120327385,1.71554582,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724120328583,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724120329074,1.71553059,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724120329268,1.7154068,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724120330282,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120330802,1.71551998,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724120332770,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724120333700,8.57612123,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120333868,53.57612123,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120334193,1.71562453,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724120334372,46.71557465,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120334986,6.8612,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724120335194,1.71571953,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1724120336276,1.71569527,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724120338869,8.57669527,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724120340673,51.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120341599,1.71567387,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724120342307,51.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724120343189,1.71569801,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724120345414,51.8606,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1724120346696,1.71572844,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724120348085,51.8606,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1724120348286,1.71572855,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724120348723,10.14,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1724120348889,6.8632,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724120349208,46.71631687,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724120350186,46.71631687,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724120350412,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120350713,1.71608336,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724120351288,6.863,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724120351489,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724120351490,1.71608257,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724120351711,46.71608257,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724120352112,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724120352317,1.71611497,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724120352995,1.71611497,145.71,145.63,25.3188]
["bitfinex","SOLUSD",1724120353195,1.71611497,145.71,145.67,6.8643]
["bitfinex","SOLUSD",1724120353395,1.71610469,145.71,145.67,6.8643]
["bitfinex","SOLUSD",1724120355602,1.71610469,145.71,145.64,30.14]
["bitfinex","SOLUSD",1724120355911,1.71610469,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724120359215,51.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724120360523,1.71607232,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724120364526,25.35918706,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1724120364527,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724120365424,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724120366098,6.8611,145.75,145.68,16.1518]
["bitfinex","SOLUSD",1724120366300,6.8607,145.76,145.69,1.37256337]
["bitfinex","SOLUSD",1724120367428,6.8607,145.76,145.68,26.2918]
["bitfinex","SOLUSD",1724120367918,6.8607,145.76,145.68,16.1518]
["bitfinex","SOLUSD",1724120367919,53.57672702,145.75,145.68,16.1518]
["bitfinex","SOLUSD",1724120369023,10.14,145.72,145.65,16.6007]
["bitfinex","SOLUSD",1724120369228,10.14,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724120369397,45.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724120370803,51.8621,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724120371400,45.0,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120372027,17.0016,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1724120374813,1.715852,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120375828,53.577952,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120376406,51.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120377022,1.71593465,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724120377526,51.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120378401,1.71593505,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724120382106,51.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120382813,53.5780362,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120386132,51.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120386437,6.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120395625,1.71585477,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724120398949,6.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120399444,1.71593541,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724120399948,6.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724120400446,6.8618,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724120400660,29.49298706,145.79,145.69,6.3001]
["bitfinex","SOLUSD",1724120400661,8.88298706,145.79,145.69,6.3001]
["bitfinex","SOLUSD",1724120400854,6.8607,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1724120401960,6.8607,145.76,145.72,22.2693]
["bitfinex","SOLUSD",1724120402731,1.71553576,145.75,145.72,22.2693]
["bitfinex","SOLUSD",1724120402930,6.8607,145.76,145.72,22.2693]
["bitfinex","SOLUSD",1724120404749,17.1477,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1724120404960,12.56788172,145.81,145.72,15.4072]
["bitfinex","SOLUSD",1724120405250,6.4959,145.81,145.73,10.14]
["bitfinex","SOLUSD",1724120405433,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724120406841,8.57486938,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724120410352,1.71516938,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724120410532,16.6359,145.81,145.72,15.4072]
["bitfinex","SOLUSD",1724120410736,45.0,145.8,145.72,15.4072]
["bitfinex","SOLUSD",1724120411062,1.71523639,145.79,145.72,15.4072]
["bitfinex","SOLUSD",1724120411263,10.14,145.75,145.68,16.1744]
["bitfinex","SOLUSD",1724120411441,6.8623,145.73,145.68,23.0383]
["bitfinex","SOLUSD",1724120411639,1.7159464,145.72,145.68,23.0383]
["bitfinex","SOLUSD",1724120411840,8.5785464,145.72,145.68,16.1744]
["bitfinex","SOLUSD",1724120412150,6.863,145.71,145.68,16.1744]
["bitfinex","SOLUSD",1724120412362,8.5784464,145.72,145.68,16.1744]
["bitfinex","SOLUSD",1724120412744,1.71605018,145.71,145.68,16.1744]
["bitfinex","SOLUSD",1724120413131,6.8619,145.74,145.68,23.0385]
["bitfinex","SOLUSD",1724120413337,6.8619,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724120413537,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724120413952,51.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724120414755,1.71584845,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724120422551,51.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724120423545,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724120424247,1.71573062,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724120425344,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724120425559,1.71579285,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724120426572,1.71578896,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724120428466,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724120428651,6.8612,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724120429435,57.51318172,145.8,145.69,1.3726306]
["bitfinex","SOLUSD",1724120429436,23.21948172,145.8,145.72,8.23456706]
["bitfinex","SOLUSD",1724120429635,6.8604,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1724120430165,8.57602609,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1724120430344,6.8606,145.76,145.73,16.0026]
["bitfinex","SOLUSD",1724120431275,10.14,145.79,145.73,16.0026]
["bitfinex","SOLUSD",1724120431276,6.8602,145.77,145.73,22.8645]
["bitfinex","SOLUSD",1724120433256,8.57601316,145.76,145.73,16.0026]
["bitfinex","SOLUSD",1724120433464,6.8606,145.76,145.73,16.0026]
["bitfinex","SOLUSD",1724120434746,1.71541445,145.75,145.73,16.0026]
["bitfinex","SOLUSD",1724120437869,6.8606,145.76,145.73,16.0026]
["bitfinex","SOLUSD",1724120440776,1.71543369,145.75,145.73,16.0026]
["bitfinex","SOLUSD",1724120441362,1.71543369,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1724120444177,8.57653369,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724120444589,18.71653369,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724120444878,6.862,145.73,145.69,22.8416]
["bitfinex","SOLUSD",1724120445079,1.71594202,145.72,145.69,22.8416]
["bitfinex","SOLUSD",1724120446083,6.8638,145.7,145.65,15.7782]
["bitfinex","SOLUSD",1724120446381,8.58043892,145.69,145.65,15.7782]
["bitfinex","SOLUSD",1724120447171,1.71633431,145.68,145.65,15.7782]
["bitfinex","SOLUSD",1724120447855,1.71633431,145.68,145.65,22.6438]
["bitfinex","SOLUSD",1724120449078,1.71629392,145.69,145.65,22.6438]
["bitfinex","SOLUSD",1724120453075,6.8635,145.7,145.65,22.6438]
["bitfinex","SOLUSD",1724120453789,6.8639,145.69,145.65,22.6438]
["bitfinex","SOLUSD",1724120455409,1.71634809,145.68,145.65,22.6438]
["bitfinex","SOLUSD",1724120455695,1.71634809,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724120455901,1.71634809,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724120456486,17.0039,145.69,145.64,6.866]
["bitfinex","SOLUSD",1724120456666,1.71639646,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724120458088,8.58069646,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724120458291,1.71643079,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724120458807,17.004,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724120459803,1.71643092,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724120464493,16.05533411,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1724120464692,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724120464897,8.57960079,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724120465294,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724120465499,1.71640638,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724120466998,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724120467390,1.7164303,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724120467592,8.5807303,145.68,145.61,15.3422]
["bitfinex","SOLUSD",1724120467791,1.71643051,145.67,145.64,6.8659]
["bitfinex","SOLUSD",1724120468893,1.71643049,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1724120469606,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724120470293,1.71642792,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724120470492,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724120470990,1.71642756,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724120471991,1.71642905,145.67,145.61,15.3422]
["bitfinex","SOLUSD",1724120472218,8.58152905,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724120474218,1.71642905,145.67,145.61,22.2097]
["bitfinex","SOLUSD",1724120474528,17.0059,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724120474710,1.71692738,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724120474903,8.58322738,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724120475318,6.8669,145.63,145.57,16.1154]
["bitfinex","SOLUSD",1724120475530,1.71707486,145.62,145.57,16.1154]
["bitfinex","SOLUSD",1724120478431,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724120479113,53.58373728,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724120479322,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724120481734,1.71704987,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724120482233,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724120482416,6.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724120483506,1.71692758,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724120484406,6.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724120485234,8.58315721,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724120485408,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724120488641,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724120488834,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724120489839,10.14,145.68,145.62,6.867]
["bitfinex","SOLUSD",1724120490040,46.71648225,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724120490710,6.8656,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724120491539,1.71675497,145.65,145.62,6.867]
["bitfinex","SOLUSD",1724120494857,1.71675497,145.65,145.54,7.16623618]
["bitfinex","SOLUSD",1724120494858,11.85675444,145.64,145.54,7.16623618]
["bitfinex","SOLUSD",1724120495037,17.0085,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1724120495243,8.58627516,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724120495564,8.58627516,145.59,145.53,15.3045]
["bitfinex","SOLUSD",1724120495565,1.71767516,145.59,145.53,15.3045]
["bitfinex","SOLUSD",1724120495763,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724120495958,8.58844385,145.55,145.49,15.5652]
["bitfinex","SOLUSD",1724120496147,1.71793764,145.54,145.49,15.5652]
["bitfinex","SOLUSD",1724120496543,1.71793764,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724120497960,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724120499475,1.71792957,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724120499769,1.71792957,145.55,145.49,15.5652]
["bitfinex","SOLUSD",1724120499770,6.8714,145.53,145.49,15.5652]
["bitfinex","SOLUSD",1724120500067,1.71814661,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1724120500269,1.71810798,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724120500637,6.8713,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724120501166,1.71807458,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1724120501660,6.8701,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1724120501833,1.71789016,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1724120504667,8.58849016,145.55,145.46,25.807]
["bitfinex","SOLUSD",1724120504842,1.71805435,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724120505769,1.71805435,145.54,145.46,15.667]
["bitfinex","SOLUSD",1724120506148,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724120506348,1.71833319,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724120507869,8.59073223,145.51,145.47,6.874]
["bitfinex","SOLUSD",1724120508439,1.71833223,145.51,145.47,6.874]
["bitfinex","SOLUSD",1724120508662,6.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1724120508873,1.71844689,145.51,145.47,6.874]
["bitfinex","SOLUSD",1724120509575,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724120509743,17.0115,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724120509944,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724120510367,51.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724120511077,1.71840376,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724120511651,8.59080376,145.51,145.46,15.667]
["bitfinex","SOLUSD",1724120512372,1.71840376,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1724120513367,8.59070376,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1724120513946,6.8732,145.5,145.45,17.8900786]
["bitfinex","SOLUSD",1724120514142,1.71854129,145.49,145.45,7.7500786]
["bitfinex","SOLUSD",1724120514366,1.71854129,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724120514674,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120514873,8.59095352,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120515051,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120515679,8.5909132,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120515848,1.7184132,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120516178,1.71834363,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724120517050,17.0114,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724120517248,10.14,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724120517455,10.14,145.53,145.45,0.8753786]
["bitfinex","SOLUSD",1724120517456,1.71831197,145.52,145.45,0.8753786]
["bitfinex","SOLUSD",1724120517665,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120517844,17.0125,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724120518047,1.71859166,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120518448,18.73104892,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724120518677,18.73104892,145.51,145.46,6.3746]
["bitfinex","SOLUSD",1724120519849,8.59104892,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724120520046,1.71854892,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724120520250,8.59030689,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724120520564,1.71830535,145.51,145.48,6.3737]
["bitfinex","SOLUSD",1724120520767,1.71830455,145.51,145.48,6.3737]
["bitfinex","SOLUSD",1724120521148,37.03912734,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724120521361,1.71824936,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724120521964,46.71824936,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724120522376,53.58974936,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724120522574,53.58974936,145.53,145.48,6.3736]
["bitfinex","SOLUSD",1724120523651,6.872,145.52,145.48,6.3736]
["bitfinex","SOLUSD",1724120523849,1.7184355,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724120524777,8.5908355,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1724120524955,8.5908355,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120526353,1.71852672,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724120528074,1.71852672,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724120528579,1.71852672,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120530080,1.71852672,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724120530464,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120530668,1.71838282,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724120530984,8.59078543,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120531683,1.71838543,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120533991,8.59098543,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120536882,1.71838543,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724120537181,6.8722,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724120537389,6.8722,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724120537796,6.8722,145.52,145.45,11.0153786]
["bitfinex","SOLUSD",1724120537797,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724120538095,8.58965179,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724120539582,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724120540592,8.58959389,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724120541589,8.58959389,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724120541893,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724120542066,1.71838408,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724120542969,51.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724120544195,1.71838449,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724120544984,51.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724120545297,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724120545484,1.71824506,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724120549872,1.71824648,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724120551079,8.59064648,145.51,145.45,0.8753786]
["bitfinex","SOLUSD",1724120552378,1.71824648,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1724120552581,6.8734,145.49,145.45,7.7502786]
["bitfinex","SOLUSD",1724120552767,1.71859671,145.48,145.45,7.7502786]
["bitfinex","SOLUSD",1724120553698,1.71859653,145.49,145.45,7.7502786]
["bitfinex","SOLUSD",1724120554692,1.71859653,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724120555575,1.71859446,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120555805,8.59159446,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120560579,1.71859446,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724120560897,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724120561103,8.59092865,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724120563599,8.59092865,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1724120565098,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1724120565300,8.59209517,145.49,145.45,7.7504786]
["bitfinex","SOLUSD",1724120565491,6.8735,145.49,145.45,7.7504786]
["bitfinex","SOLUSD",1724120565701,6.8729,145.5,145.45,7.7504786]
["bitfinex","SOLUSD",1724120565880,1.71859514,145.49,145.45,7.7504786]
["bitfinex","SOLUSD",1724120567195,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724120567402,8.59083584,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724120568202,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120568389,1.71852426,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724120571800,8.59136652,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120572888,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120573804,1.71859374,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724120573989,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120575194,1.71859318,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724120577987,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724120580186,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724120587515,8.59090659,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724120592028,6.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120592227,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120593904,62.0147,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120596613,10.14,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120596929,6.8743,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120597706,6.8738,145.48,145.45,0.8753786]
["bitfinex","SOLUSD",1724120598432,17.0133,145.49,145.45,0.8753786]
["bitfinex","SOLUSD",1724120598735,6.8739,145.48,145.45,0.8753786]
["bitfinex","SOLUSD",1724120598936,8.59274032,145.48,145.45,0.8753786]
["bitfinex","SOLUSD",1724120599604,6.8739,145.48,145.45,0.8753786]
["bitfinex","SOLUSD",1724120599826,1.71892375,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120600331,6.8739,145.48,145.45,0.8753786]
["bitfinex","SOLUSD",1724120600632,10.14,145.49,145.45,0.8753786]
["bitfinex","SOLUSD",1724120600633,8.59319782,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120601522,18.73319782,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120601720,17.0143,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120603512,6.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120603814,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120606017,45.0,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120607225,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120615145,8.59341255,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120617148,17.0147,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120617446,62.0147,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120618232,16.47950928,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120618453,1.71895098,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120618653,6.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120619548,62.0147,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120620056,63.73399279,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120623880,62.0147,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120624240,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120625257,6.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120626032,17.0147,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120626348,62.0147,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120627858,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120628167,1.71907496,145.47,145.45,0.8753786]
["bitfinex","SOLUSD",1724120628865,6.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120629662,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120632947,73.3390845,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120634965,63.1990845,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120635166,63.73387522,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120636441,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120637462,53.59382949,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120637767,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120638468,53.59384275,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120638775,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120640679,53.59384804,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120640966,51.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120643475,6.8747,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120647373,8.5937414,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120647574,53.5937414,145.46,145.45,0.8753786]
["bitfinex","SOLUSD",1724120649083,53.5937414,145.46,145.35,22.8797]
["bitfinex","SOLUSD",1724120649084,6.8776,145.4,145.35,22.8797]
["bitfinex","SOLUSD",1724120649267,1.71983226,145.39,145.35,22.8797]
["bitfinex","SOLUSD",1724120650151,8.59783226,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1724120650460,53.59783226,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724120653362,53.59783226,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1724120655976,45.0,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1724120656158,10.14,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1724120656485,10.14,145.38,145.3,0.8753786]
["bitfinex","SOLUSD",1724120656486,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1724120656982,1.72028233,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1724120659878,13.3582,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724120660284,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1724120661086,13.3583,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724120661264,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724120661593,6.8786,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1724120661788,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1724120664986,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724120665367,45.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1724120665574,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724120666177,8.60000888,145.36,145.3,0.8753786]
["bitfinex","SOLUSD",1724120666385,1.7202404,145.35,145.3,0.8753786]
["bitfinex","SOLUSD",1724120666899,1.7202404,145.35,145.32,6.8809]
["bitfinex","SOLUSD",1724120667077,17.019,145.37,145.3,0.8753786]
["bitfinex","SOLUSD",1724120667599,17.019,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724120669190,10.14,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724120669687,17.0191,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724120670397,1.72017903,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1724120671992,8.59977903,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724120673174,8.59977903,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1724120673570,10.14,145.35,145.3,0.8753786]
["bitfinex","SOLUSD",1724120673789,8.60123152,145.34,145.3,7.7575786]
["bitfinex","SOLUSD",1724120674485,8.60123152,145.34,145.3,0.8753786]
["bitfinex","SOLUSD",1724120675196,72.05792867,145.33,145.3,0.8753786]
["bitfinex","SOLUSD",1724120675366,6.8814,145.32,145.3,0.8753786]
["bitfinex","SOLUSD",1724120676389,8.60216531,145.32,145.3,0.8753786]
["bitfinex","SOLUSD",1724120676705,6.8818,145.31,145.3,0.8753786]
["bitfinex","SOLUSD",1724120679695,8.60216531,145.32,145.3,0.8753786]
["bitfinex","SOLUSD",1724120681467,17.15939817,145.31,145.3,0.8753786]
["bitfinex","SOLUSD",1724120682268,27.29939817,145.31,145.3,0.8753786]
["bitfinex","SOLUSD",1724120682494,6.8833,145.28,145.19,26.8026]
["bitfinex","SOLUSD",1724120682798,1.72131443,145.27,145.24,6.885]
["bitfinex","SOLUSD",1724120683518,1.7211809,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724120683692,1.7211809,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724120685494,22.0248,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1724120685924,22.0248,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724120687607,1.72099978,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724120689807,26.69069817,145.31,145.14,16.90282481]
["bitfinex","SOLUSD",1724120689808,20.66,145.27,145.14,16.90282481]
["bitfinex","SOLUSD",1724120690007,8.29106067,145.27,145.21,10.14]
["bitfinex","SOLUSD",1724120690225,8.29106067,145.27,145.23,10.14]
["bitfinex","SOLUSD",1724120690400,29.88486762,145.32,145.23,10.14]
["bitfinex","SOLUSD",1724120690597,45.0,145.31,145.23,10.14]
["bitfinex","SOLUSD",1724120690907,6.8829,145.29,145.23,10.14]
["bitfinex","SOLUSD",1724120691120,6.8842,145.26,145.21,16.4822]
["bitfinex","SOLUSD",1724120691692,25.1632437,145.3,145.21,26.6222]
["bitfinex","SOLUSD",1724120691895,46.721203,145.29,145.21,26.6222]
["bitfinex","SOLUSD",1724120692198,6.8837,145.27,145.21,26.6222]
["bitfinex","SOLUSD",1724120692698,55.14,145.29,145.21,16.4822]
["bitfinex","SOLUSD",1724120692918,6.8848,145.25,145.17,22.6529]
["bitfinex","SOLUSD",1724120693119,1.72155594,145.24,145.17,32.7929]
["bitfinex","SOLUSD",1724120695306,1.72155594,145.24,145.21,10.14]
["bitfinex","SOLUSD",1724120695504,6.8833,145.28,145.23,10.14]
["bitfinex","SOLUSD",1724120695706,6.8833,145.28,145.18,40.56]
["bitfinex","SOLUSD",1724120695918,1.72114793,145.27,145.22,10.14]
["bitfinex","SOLUSD",1724120697198,6.8829,145.29,145.22,10.14]
["bitfinex","SOLUSD",1724120697634,6.8833,145.28,145.22,10.14]
["bitfinex","SOLUSD",1724120698008,6.8833,145.28,145.18,40.56]
["bitfinex","SOLUSD",1724120698209,6.8833,145.28,145.22,10.14]
["bitfinex","SOLUSD",1724120698418,1.72116881,145.27,145.22,10.14]
["bitfinex","SOLUSD",1724120698629,6.8828,145.29,145.22,10.14]
["bitfinex","SOLUSD",1724120698804,6.0932,145.32,145.26,10.14]
["bitfinex","SOLUSD",1724120699008,6.8814,145.32,145.26,10.14]
["bitfinex","SOLUSD",1724120699232,6.8814,145.32,145.27,1.37655879]
["bitfinex","SOLUSD",1724120699430,6.8814,145.32,145.26,10.14]
["bitfinex","SOLUSD",1724120702340,6.8809,145.33,145.26,10.14]
["bitfinex","SOLUSD",1724120702847,1.72064154,145.32,145.26,10.14]
["bitfinex","SOLUSD",1724120703312,6.8822,145.31,145.24,6.6089]
["bitfinex","SOLUSD",1724120703515,56.86095572,145.3,145.23,15.867]
["bitfinex","SOLUSD",1724120703713,6.8837,145.27,145.23,15.867]
["bitfinex","SOLUSD",1724120703912,1.72132411,145.26,145.23,15.867]
["bitfinex","SOLUSD",1724120704622,6.8847,145.25,145.2,6.4246]
["bitfinex","SOLUSD",1724120704933,1.72151102,145.26,145.2,16.5646]
["bitfinex","SOLUSD",1724120706134,6.8837,145.27,145.2,16.5646]
["bitfinex","SOLUSD",1724120708238,1.72136849,145.26,145.2,10.14]
["bitfinex","SOLUSD",1724120708450,1.72136849,145.26,145.19,25.6421]
["bitfinex","SOLUSD",1724120709638,6.8837,145.27,145.19,25.6421]
["bitfinex","SOLUSD",1724120709945,6.8837,145.27,145.21,10.14]
["bitfinex","SOLUSD",1724120711324,6.8837,145.27,145.19,15.5021]
["bitfinex","SOLUSD",1724120711523,1.72127579,145.26,145.2,10.14]
["bitfinex","SOLUSD",1724120712563,1.7212771,145.27,145.2,10.14]
["bitfinex","SOLUSD",1724120713259,1.72127951,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120714842,6.8847,145.25,145.19,15.5021]
["bitfinex","SOLUSD",1724120715055,6.8843,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120715269,6.8837,145.27,145.2,11.51710219]
["bitfinex","SOLUSD",1724120715434,1.72137866,145.26,145.2,10.14]
["bitfinex","SOLUSD",1724120716257,6.8837,145.27,145.2,10.14]
["bitfinex","SOLUSD",1724120716430,6.8833,145.28,145.2,10.14]
["bitfinex","SOLUSD",1724120719032,8.60444685,145.28,145.2,10.14]
["bitfinex","SOLUSD",1724120719963,6.8837,145.27,145.19,25.6421]
["bitfinex","SOLUSD",1724120720161,1.72132426,145.26,145.19,25.6421]
["bitfinex","SOLUSD",1724120721866,21.7277,145.29,145.19,25.6421]
["bitfinex","SOLUSD",1724120722073,8.60451592,145.28,145.19,25.6421]
["bitfinex","SOLUSD",1724120723063,6.8838,145.27,145.19,15.5021]
["bitfinex","SOLUSD",1724120723264,6.8838,145.27,145.19,25.6421]
["bitfinex","SOLUSD",1724120723464,1.72128459,145.26,145.19,25.6421]
["bitfinex","SOLUSD",1724120723642,6.8838,145.27,145.19,25.6421]
["bitfinex","SOLUSD",1724120723842,21.7277,145.29,145.19,25.6421]
["bitfinex","SOLUSD",1724120724163,6.8832,145.28,145.19,25.6421]
["bitfinex","SOLUSD",1724120724370,8.60441647,145.28,145.19,25.6421]
["bitfinex","SOLUSD",1724120724864,6.8832,145.28,145.19,25.6421]
["bitfinex","SOLUSD",1724120725265,8.60435612,145.28,145.19,25.6421]
["bitfinex","SOLUSD",1724120725574,6.8832,145.28,145.19,25.6421]
["bitfinex","SOLUSD",1724120725779,23.72367519,145.32,145.21,10.14]
["bitfinex","SOLUSD",1724120725945,6.8826,145.3,145.22,1.37682887]
["bitfinex","SOLUSD",1724120726150,45.0,145.31,145.22,1.37682887]
["bitfinex","SOLUSD",1724120726151,6.8828,145.29,145.22,1.37682887]
["bitfinex","SOLUSD",1724120726366,6.8828,145.29,145.21,10.14]
["bitfinex","SOLUSD",1724120726569,8.6043866,145.28,145.2,10.14]
["bitfinex","SOLUSD",1724120727571,1.72116481,145.27,145.2,10.14]
["bitfinex","SOLUSD",1724120729179,6.8833,145.28,145.2,10.14]
["bitfinex","SOLUSD",1724120729380,8.60445621,145.28,145.2,10.14]
["bitfinex","SOLUSD",1724120730366,6.8828,145.29,145.2,10.14]
["bitfinex","SOLUSD",1724120731578,1.72104187,145.28,145.2,10.14]
["bitfinex","SOLUSD",1724120731756,1.72104187,145.28,145.19,15.5021]
["bitfinex","SOLUSD",1724120732077,6.8848,145.25,145.19,15.5021]
["bitfinex","SOLUSD",1724120732261,1.72153861,145.24,145.19,15.5021]
["bitfinex","SOLUSD",1724120733856,8.60683861,145.24,145.19,15.5021]
["bitfinex","SOLUSD",1724120734149,1.72158658,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120734551,8.60728658,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120734751,6.8862,145.22,145.19,15.5021]
["bitfinex","SOLUSD",1724120735556,10.14,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120735952,6.8855,145.24,145.19,15.5021]
["bitfinex","SOLUSD",1724120737263,6.8847,145.25,145.2,1.37734058]
["bitfinex","SOLUSD",1724120737453,6.8847,145.25,145.19,15.5021]
["bitfinex","SOLUSD",1724120737649,6.8843,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120738185,16.4809,145.27,145.2,10.14]
["bitfinex","SOLUSD",1724120738186,6.8838,145.27,145.2,10.14]
["bitfinex","SOLUSD",1724120739459,1.72118081,145.26,145.2,10.14]
["bitfinex","SOLUSD",1724120739859,1.72118081,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120740367,8.60568081,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120740567,1.72118081,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120741978,17.0238,145.27,145.19,15.5021]
["bitfinex","SOLUSD",1724120742475,1.72140954,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120742977,8.60570954,145.26,145.19,15.5021]
["bitfinex","SOLUSD",1724120743176,6.8846,145.25,145.19,15.5021]
["bitfinex","SOLUSD",1724120743475,1.72152952,145.24,145.19,15.5021]
["bitfinex","SOLUSD",1724120743987,1.72152928,145.24,145.19,15.5021]
["bitfinex","SOLUSD",1724120744884,6.8846,145.25,145.19,15.5021]
["bitfinex","SOLUSD",1724120745051,1.72150431,145.24,145.19,15.5021]
["bitfinex","SOLUSD",1724120745756,1.72153098,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120746884,8.60713098,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120747581,6.8856,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120747784,8.60738641,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120748489,6.8856,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120748658,6.8861,145.22,145.19,15.5021]
["bitfinex","SOLUSD",1724120748854,6.8856,145.23,145.19,15.5021]
["bitfinex","SOLUSD",1724120749371,45.0,145.24,145.19,15.5021]
["bitfinex","SOLUSD",1724120749372,6.8861,145.22,145.19,15.5021]
["bitfinex","SOLUSD",1724120749961,1.72189844,145.23,145.15,11.0153786]
["bitfinex","SOLUSD",1724120749962,8.60849961,145.21,145.15,16.8571786]
["bitfinex","SOLUSD",1724120750286,1.72201325,145.2,145.15,16.8571786]
["bitfinex","SOLUSD",1724120750786,8.60911325,145.2,145.15,16.8571786]
["bitfinex","SOLUSD",1724120751492,1.72201325,145.2,145.15,16.8571786]
["bitfinex","SOLUSD",1724120751661,1.72208363,145.21,145.15,16.8571786]
["bitfinex","SOLUSD",1724120751865,1.72208511,145.2,145.15,16.8571786]
["bitfinex","SOLUSD",1724120752576,6.8879,145.19,145.15,0.8753786]
["bitfinex","SOLUSD",1724120752760,8.61038657,145.18,145.15,0.8753786]
["bitfinex","SOLUSD",1724120752966,1.72238579,145.17,145.15,0.8753786]
["bitfinex","SOLUSD",1724120753792,17.0276,145.19,145.15,0.8753786]
["bitfinex","SOLUSD",1724120753793,1.72238156,145.18,145.15,0.8753786]
["bitfinex","SOLUSD",1724120754094,6.8876,145.19,145.15,0.8753786]
["bitfinex","SOLUSD",1724120754270,8.60915823,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120754984,6.887,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120755489,1.72209326,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120756788,8.60919326,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120757458,1.72209326,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120757657,8.60919326,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120759387,10.14,145.21,145.15,0.8753786]
["bitfinex","SOLUSD",1724120759578,6.887,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120759784,1.72220266,145.19,145.15,0.8753786]
["bitfinex","SOLUSD",1724120760294,6.8871,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120760985,8.60957541,145.19,145.15,0.8753786]
["bitfinex","SOLUSD",1724120761373,6.8871,145.2,145.15,0.8753786]
["bitfinex","SOLUSD",1724120761688,6.8871,145.2,145.15,0.3844922]
["bitfinex","SOLUSD",1724120763166,6.8857,145.23,145.16,16.6109]
["bitfinex","SOLUSD",1724120764397,8.60737693,145.23,145.16,16.6109]
["bitfinex","SOLUSD",1724120766086,6.8862,145.22,145.16,16.6109]
["bitfinex","SOLUSD",1724120766496,1.72180823,145.21,145.16,16.6109]
["bitfinex","SOLUSD",1724120766788,8.60860823,145.21,145.16,16.6109]
["bitfinex","SOLUSD",1724120767001,6.8868,145.21,145.16,16.6109]
["bitfinex","SOLUSD",1724120767168,6.8875,145.19,145.16,16.6109]
["bitfinex","SOLUSD",1724120767364,51.8871,145.2,145.16,16.6109]
["bitfinex","SOLUSD",1724120767675,8.60987022,145.19,145.16,16.6109]
["bitfinex","SOLUSD",1724120767882,8.60987022,145.19,145.15,0.3844922]
["bitfinex","SOLUSD",1724120768781,6.8877,145.19,145.15,0.3844922]
["bitfinex","SOLUSD",1724120771087,6.8881,145.18,145.15,0.3844922]
["bitfinex","SOLUSD",1724120771283,1.72240437,145.17,145.15,0.3844922]
["bitfinex","SOLUSD",1724120771603,1.72239012,145.17,145.15,0.3844922]
["bitfinex","SOLUSD",1724120771975,6.8889,145.16,145.15,0.3844922]
["bitfinex","SOLUSD",1724120773995,6.8886,145.17,145.15,0.3844922]
["bitfinex","SOLUSD",1724120774380,6.54239172,145.19,145.15,0.3844922]
["bitfinex","SOLUSD",1724120774704,6.8869,145.21,145.15,0.3844922]
["bitfinex","SOLUSD",1724120774893,6.887,145.2,145.15,0.3844922]
["bitfinex","SOLUSD",1724120776308,6.8866,145.21,145.15,0.3844922]
["bitfinex","SOLUSD",1724120776682,6.8866,145.21,145.15,1.76209529]
["bitfinex","SOLUSD",1724120778303,13.42809172,145.23,145.17,15.008]
["bitfinex","SOLUSD",1724120778612,13.42809172,145.23,145.18,1.37739047]
["bitfinex","SOLUSD",1724120780080,6.8857,145.23,145.18,1.37739047]
["bitfinex","SOLUSD",1724120780483,7.44096361,145.26,145.19,1.37735549]
["bitfinex","SOLUSD",1724120780686,6.54239172,145.27,145.2,10.14]
["bitfinex","SOLUSD",1724120780900,6.8845,145.26,145.2,10.14]
["bitfinex","SOLUSD",1724120781412,6.8845,145.26,145.19,6.5268]
["bitfinex","SOLUSD",1724120781413,6.8847,145.25,145.19,6.5268]
["bitfinex","SOLUSD",1724120781917,8.60564152,145.26,145.19,6.5268]
["bitfinex","SOLUSD",1724120782883,6.54239172,145.27,145.19,6.5268]
["bitfinex","SOLUSD",1724120783208,1.72138857,145.26,145.19,6.5268]
["bitfinex","SOLUSD",1724120783387,6.54239172,145.27,145.19,6.5268]
["bitfinex","SOLUSD",1724120783727,8.60544965,145.26,145.19,6.5268]
["bitfinex","SOLUSD",1724120788799,8.60544965,145.26,145.2,10.14]
["bitfinex","SOLUSD",1724120790819,6.54239172,145.27,145.21,15.6583]
["bitfinex","SOLUSD",1724120790987,6.8828,145.29,145.22,10.14]
["bitfinex","SOLUSD",1724120791185,6.8828,145.29,145.23,1.37674427]
["bitfinex","SOLUSD",1724120791489,6.8828,145.29,145.24,1.37674427]
["bitfinex","SOLUSD",1724120792108,6.8828,145.29,145.24,1.76123647]
["bitfinex","SOLUSD",1724120792313,6.8824,145.3,145.24,1.76123647]
["bitfinex","SOLUSD",1724120792618,6.8824,145.3,145.24,0.3844922]
["bitfinex","SOLUSD",1724120792792,6.8824,145.3,145.25,23.0875]
["bitfinex","SOLUSD",1724120793112,6.8828,145.29,145.25,23.0875]
["bitfinex","SOLUSD",1724120797196,6.8828,145.29,145.25,16.4542]
["bitfinex","SOLUSD",1724120802604,8.60451365,145.28,145.25,16.4542]
["bitfinex","SOLUSD",1724120802809,6.8835,145.28,145.25,16.4542]
["bitfinex","SOLUSD",1724120803597,10.14,145.29,145.24,0.3844922]
["bitfinex","SOLUSD",1724120803793,6.8846,145.25,145.24,0.3844922]
["bitfinex","SOLUSD",1724120807194,62.0246,145.25,145.24,0.3844922]
["bitfinex","SOLUSD",1724120807723,102.5846,145.25,145.24,0.3844922]
["bitfinex","SOLUSD",1724120807910,115.92075921,145.25,145.24,0.3844922]
["bitfinex","SOLUSD",1724120808590,6.8871,145.2,145.14,22.4632]
["bitfinex","SOLUSD",1724120809026,8.60911818,145.2,145.14,22.4632]
["bitfinex","SOLUSD",1724120809198,1.72201818,145.2,145.14,22.4632]
["bitfinex","SOLUSD",1724120812902,1.72201818,145.2,145.14,15.8112]
["bitfinex","SOLUSD",1724120813524,1.72218277,145.2,145.14,15.8112]
["bitfinex","SOLUSD",1724120813904,6.8875,145.19,145.14,15.8112]
["bitfinex","SOLUSD",1724120815525,6.887,145.2,145.14,15.8112]
["bitfinex","SOLUSD",1724120815906,6.8866,145.21,145.15,10.14]
["bitfinex","SOLUSD",1724120817815,6.8862,145.22,145.15,10.14]
["bitfinex","SOLUSD",1724120818218,1.72180017,145.21,145.15,10.14]
["bitfinex","SOLUSD",1724120818427,6.8862,145.22,145.15,10.14]
["bitfinex","SOLUSD",1724120818738,6.8857,145.23,145.15,10.14]
["bitfinex","SOLUSD",1724120820421,8.60735637,145.23,145.15,10.14]
["bitfinex","SOLUSD",1724120820725,1.72165637,145.23,145.14,15.8112]
["bitfinex","SOLUSD",1724120820931,56.86165637,145.23,145.14,15.8112]
["bitfinex","SOLUSD",1724120821123,6.8871,145.2,145.14,15.8112]
["bitfinex","SOLUSD",1724120821523,6.8876,145.19,145.14,15.8112]
["bitfinex","SOLUSD",1724120823753,27.3568,145.21,145.14,15.8112]
["bitfinex","SOLUSD",1724120824037,1.72219703,145.2,145.14,15.8112]
["bitfinex","SOLUSD",1724120824445,6.8883,145.18,145.14,15.8112]
["bitfinex","SOLUSD",1724120826261,6.8876,145.19,145.14,15.8112]
["bitfinex","SOLUSD",1724120826449,1.72222589,145.18,145.14,15.8112]
["bitfinex","SOLUSD",1724120826952,8.61022589,145.18,145.14,15.8112]
["bitfinex","SOLUSD",1724120827251,6.888,145.18,145.14,15.8112]
["bitfinex","SOLUSD",1724120828549,6.888,145.18,145.13,10.0]
["bitfinex","SOLUSD",1724120830433,1.722237,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120831539,6.888,145.18,145.13,10.0]
["bitfinex","SOLUSD",1724120835354,1.72226022,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120836245,8.61076022,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120836446,6.8885,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120839059,8.61158219,145.16,145.13,10.0]
["bitfinex","SOLUSD",1724120839832,6.8886,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120853382,23.8187,145.19,145.13,10.0]
["bitfinex","SOLUSD",1724120853666,6.8889,145.16,145.13,10.0]
["bitfinex","SOLUSD",1724120853871,1.72239377,145.15,145.13,10.0]
["bitfinex","SOLUSD",1724120854073,6.8889,145.16,145.13,10.0]
["bitfinex","SOLUSD",1724120854454,1.72257946,145.15,145.13,10.0]
["bitfinex","SOLUSD",1724120854662,8.61197946,145.15,145.13,10.0]
["bitfinex","SOLUSD",1724120854976,6.889,145.16,145.13,10.0]
["bitfinex","SOLUSD",1724120861659,6.8885,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120865278,6.8889,145.16,145.13,10.0]
["bitfinex","SOLUSD",1724120866293,6.8885,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120868382,6.8898,145.14,145.13,10.0]
["bitfinex","SOLUSD",1724120868684,29.08347128,145.18,145.13,10.0]
["bitfinex","SOLUSD",1724120868861,6.8889,145.16,145.13,10.0]
["bitfinex","SOLUSD",1724120870585,6.5997,145.19,145.13,10.0]
["bitfinex","SOLUSD",1724120870885,45.0,145.18,145.13,10.0]
["bitfinex","SOLUSD",1724120871868,6.8884,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724120875590,6.17853616,145.2,145.13,10.0]
["bitfinex","SOLUSD",1724120875765,62.39236766,145.24,145.13,10.0]
["bitfinex","SOLUSD",1724120875766,6.0487,145.24,145.14,27.86512819]
["bitfinex","SOLUSD",1724120876089,6.0487,145.24,145.14,26.4874]
["bitfinex","SOLUSD",1724120876664,6.8864,145.22,145.14,26.4874]
["bitfinex","SOLUSD",1724120877596,8.60856693,145.21,145.14,26.4874]
["bitfinex","SOLUSD",1724120878278,6.8867,145.21,145.14,26.4874]
["bitfinex","SOLUSD",1724120880681,6.8867,145.21,145.14,16.3474]
["bitfinex","SOLUSD",1724120880987,6.8875,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120882168,1.72222381,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120882394,8.61032381,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120882692,6.8881,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120883496,6.8876,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120884777,1.72222984,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120885493,10.14,145.21,145.14,16.3474]
["bitfinex","SOLUSD",1724120885687,6.8881,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120886078,1.72229563,145.17,145.14,16.3474]
["bitfinex","SOLUSD",1724120886597,6.8881,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120888282,6.8876,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120891390,51.8871,145.2,145.14,16.3474]
["bitfinex","SOLUSD",1724120891908,6.8876,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120892078,8.60981457,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120892279,6.8876,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120892811,8.60982311,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120893300,6.8876,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120896605,8.6098224,145.19,145.14,16.3474]
["bitfinex","SOLUSD",1724120897681,6.888,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120897879,6.8888,145.17,145.14,16.3474]
["bitfinex","SOLUSD",1724120899884,6.8881,145.18,145.14,16.3474]
["bitfinex","SOLUSD",1724120900903,6.8884,145.17,145.14,16.3474]
["bitfinex","SOLUSD",1724120907625,6.8867,145.21,145.15,1.37783581]
["bitfinex","SOLUSD",1724120907925,6.8867,145.21,145.15,7.90763581]
["bitfinex","SOLUSD",1724120908533,6.8867,145.21,145.15,6.5298]
["bitfinex","SOLUSD",1724120910211,7.13758978,145.26,145.18,25.9626]
["bitfinex","SOLUSD",1724120910407,395.24,145.3,145.21,15.8226]
["bitfinex","SOLUSD",1724120910601,385.1,145.3,145.22,1.37705313]
["bitfinex","SOLUSD",1724120910820,6.8831,145.29,145.22,1.37705313]
["bitfinex","SOLUSD",1724120911226,6.8824,145.3,145.22,1.37705313]
["bitfinex","SOLUSD",1724120911418,6.8824,145.3,145.22,16.2779]
["bitfinex","SOLUSD",1724120912021,10.14,145.3,145.22,6.1379]
["bitfinex","SOLUSD",1724120912199,6.8836,145.28,145.22,6.1379]
["bitfinex","SOLUSD",1724120912521,6.8837,145.27,145.22,6.1379]
["bitfinex","SOLUSD",1724120912716,1.72131834,145.26,145.22,6.1379]
["bitfinex","SOLUSD",1724120914410,10.14,145.28,145.21,15.8226]
["bitfinex","SOLUSD",1724120914632,46.72163709,145.27,145.21,15.8226]
["bitfinex","SOLUSD",1724120914809,1.72162375,145.26,145.21,15.8226]
["bitfinex","SOLUSD",1724120915828,6.8847,145.25,145.21,15.8226]
["bitfinex","SOLUSD",1724120916028,1.72162287,145.24,145.21,15.8226]
["bitfinex","SOLUSD",1724120919037,6.8843,145.26,145.21,15.8226]
["bitfinex","SOLUSD",1724120920428,8.60569069,145.26,145.21,15.8226]
["bitfinex","SOLUSD",1724120921010,6.8843,145.26,145.21,15.8226]
["bitfinex","SOLUSD",1724120921425,8.60568418,145.26,145.21,15.8226]
["bitfinex","SOLUSD",1724120924243,8.60608682,145.25,145.21,15.8226]
["bitfinex","SOLUSD",1724120924736,6.8843,145.26,145.21,15.8226]
["bitfinex","SOLUSD",1724120925114,1.72146495,145.25,145.21,15.8226]
["bitfinex","SOLUSD",1724120925415,8.60616495,145.25,145.21,15.8226]
["bitfinex","SOLUSD",1724120925617,6.8847,145.25,145.21,15.8226]
["bitfinex","SOLUSD",1724120926121,6.8851,145.24,145.21,15.8226]
["bitfinex","SOLUSD",1724120927636,6.8851,145.24,145.17,15.0066]
["bitfinex","SOLUSD",1724120927823,46.72189139,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120928228,45.0,145.22,145.17,15.0066]
["bitfinex","SOLUSD",1724120928425,1.72200061,145.21,145.17,15.0066]
["bitfinex","SOLUSD",1724120928622,45.0,145.24,145.17,15.0066]
["bitfinex","SOLUSD",1724120928937,6.8861,145.22,145.17,15.0066]
["bitfinex","SOLUSD",1724120930223,6.8857,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120931524,6.8857,145.23,145.17,16.38407486]
["bitfinex","SOLUSD",1724120931726,6.8857,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120933033,8.60750886,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120933745,10.14,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120933955,6.8869,145.21,145.17,15.0066]
["bitfinex","SOLUSD",1724120934324,1.72197954,145.2,145.17,15.0066]
["bitfinex","SOLUSD",1724120935354,8.6088837,145.21,145.17,15.0066]
["bitfinex","SOLUSD",1724120935844,1.72197932,145.2,145.17,15.0066]
["bitfinex","SOLUSD",1724120937040,6.8869,145.21,145.17,15.0066]
["bitfinex","SOLUSD",1724120937438,1.72210689,145.2,145.17,15.0066]
["bitfinex","SOLUSD",1724120937931,6.8869,145.21,145.17,15.0066]
["bitfinex","SOLUSD",1724120938146,1.72210421,145.2,145.17,15.0066]
["bitfinex","SOLUSD",1724120938529,6.8869,145.21,145.17,15.0066]
["bitfinex","SOLUSD",1724120938940,6.8862,145.22,145.17,15.0066]
["bitfinex","SOLUSD",1724120939126,6.886,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120939326,1.72184176,145.22,145.17,15.0066]
["bitfinex","SOLUSD",1724120940154,6.8857,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120940334,1.72184148,145.22,145.17,15.0066]
["bitfinex","SOLUSD",1724120940532,10.14,145.25,145.18,1.37747295]
["bitfinex","SOLUSD",1724120940533,6.885,145.25,145.18,1.37747295]
["bitfinex","SOLUSD",1724120940741,6.885,145.25,145.17,25.1466]
["bitfinex","SOLUSD",1724120941376,6.885,145.25,145.18,1.37722629]
["bitfinex","SOLUSD",1724120941659,6.885,145.25,145.19,1.37722561]
["bitfinex","SOLUSD",1724120942051,6.885,145.25,145.17,25.1466]
["bitfinex","SOLUSD",1724120942230,6.885,145.25,145.18,1.37722787]
["bitfinex","SOLUSD",1724120942554,6.885,145.25,145.17,25.1466]
["bitfinex","SOLUSD",1724120943825,6.885,145.25,145.17,15.0066]
["bitfinex","SOLUSD",1724120944049,6.885,145.25,145.18,10.14]
["bitfinex","SOLUSD",1724120944459,6.885,145.25,145.19,1.37720848]
["bitfinex","SOLUSD",1724120944664,6.885,145.25,145.18,10.14]
["bitfinex","SOLUSD",1724120945743,6.885,145.25,145.19,1.37720714]
["bitfinex","SOLUSD",1724120946067,6.885,145.25,145.18,10.14]
["bitfinex","SOLUSD",1724120946254,1.7215103,145.24,145.18,10.14]
["bitfinex","SOLUSD",1724120946453,6.8855,145.24,145.17,15.0066]
["bitfinex","SOLUSD",1724120946860,1.72168742,145.23,145.17,15.0066]
["bitfinex","SOLUSD",1724120947054,6.8855,145.24,145.17,15.0066]
["bitfinex","SOLUSD",1724120947956,6.8847,145.25,145.18,11.51734825]
["bitfinex","SOLUSD",1724120948572,6.8847,145.25,145.18,10.14]
["bitfinex","SOLUSD",1724120949161,6.8847,145.25,145.19,1.37720741]
["bitfinex","SOLUSD",1724120950852,6.8847,145.25,145.19,7.59300741]
["bitfinex","SOLUSD",1724120952776,6.8847,145.25,145.19,6.2158]
["bitfinex","SOLUSD",1724120955075,6.8847,145.25,145.2,18.0007314]
["bitfinex","SOLUSD",1724120955674,6.8847,145.25,145.2,16.6236]
["bitfinex","SOLUSD",1724120957881,6.8847,145.25,145.2,18.00072929]
["bitfinex","SOLUSD",1724120958177,6.884,145.27,145.21,1.37712929]
["bitfinex","SOLUSD",1724120958555,6.884,145.27,145.21,11.51712929]
["bitfinex","SOLUSD",1724120960169,6.883,145.29,145.21,10.14]
["bitfinex","SOLUSD",1724120960363,6.883,145.29,145.23,25.9199]
["bitfinex","SOLUSD",1724120960671,6.883,145.29,145.24,1.37681607]
["bitfinex","SOLUSD",1724120961270,6.883,145.29,145.23,25.9199]
["bitfinex","SOLUSD",1724120961668,6.8838,145.27,145.23,15.7799]
["bitfinex","SOLUSD",1724120965468,51.8833,145.28,145.23,15.7799]
["bitfinex","SOLUSD",1724120967186,6.8833,145.28,145.23,15.7799]
["bitfinex","SOLUSD",1724120967383,1.72109875,145.27,145.23,15.7799]
["bitfinex","SOLUSD",1724120968472,8.60440468,145.28,145.23,15.7799]
["bitfinex","SOLUSD",1724120968683,6.8838,145.27,145.23,15.7799]
["bitfinex","SOLUSD",1724120970284,6.8833,145.28,145.23,15.7799]
["bitfinex","SOLUSD",1724120970601,1.72110641,145.27,145.23,15.7799]
["bitfinex","SOLUSD",1724120974772,6.8833,145.28,145.23,15.7799]
["bitfinex","SOLUSD",1724120977775,8.6050696,145.27,145.23,15.7799]
["bitfinex","SOLUSD",1724120977974,6.8839,145.27,145.23,15.7799]
["bitfinex","SOLUSD",1724120979171,1.72118155,145.29,145.23,15.7799]
["bitfinex","SOLUSD",1724120979377,1.72131654,145.28,145.23,15.7799]
["bitfinex","SOLUSD",1724120979684,6.884,145.27,145.23,15.7799]
["bitfinex","SOLUSD",1724120981416,1.72127284,145.26,145.23,15.7799]
["bitfinex","SOLUSD",1724120981874,8.60557284,145.26,145.23,15.7799]
["bitfinex","SOLUSD",1724120982278,1.72140065,145.25,145.23,15.7799]
["bitfinex","SOLUSD",1724120982584,46.72140065,145.25,145.23,15.7799]
["bitfinex","SOLUSD",1724120982793,53.60630065,145.25,145.23,15.7799]
["bitfinex","SOLUSD",1724120983191,41.09827682,145.31,145.17,10.14]
["bitfinex","SOLUSD",1724120983192,6.0395,145.48,145.29,6.1388]
["bitfinex","SOLUSD",1724120983509,16.1072,145.42,145.3,10.14]
["bitfinex","SOLUSD",1724120983683,10.14,145.4,145.3,11.51587287]
["bitfinex","SOLUSD",1724120984295,6.8801,145.35,145.26,2.1913]
["bitfinex","SOLUSD",1724120984609,10.14,145.36,145.26,2.1913]
["bitfinex","SOLUSD",1724120984790,10.14,145.36,145.26,12.3313]
["bitfinex","SOLUSD",1724120984988,10.14,145.36,145.27,5.85853173]
["bitfinex","SOLUSD",1724120985190,10.14,145.36,145.28,1.37638513]
["bitfinex","SOLUSD",1724120985706,16.3652,145.4,145.3,10.14]
["bitfinex","SOLUSD",1724120985925,6.8789,145.38,145.31,1.37612414]
["bitfinex","SOLUSD",1724120986393,6.879,145.37,145.31,1.37612414]
["bitfinex","SOLUSD",1724120988316,55.14,145.36,145.27,1.37612941]
["bitfinex","SOLUSD",1724120988492,10.14,145.36,145.27,1.3763494]
["bitfinex","SOLUSD",1724120988811,10.14,145.36,145.28,10.14]
["bitfinex","SOLUSD",1724120988812,45.0,145.35,145.28,10.14]
["bitfinex","SOLUSD",1724120989512,51.8803,145.35,145.28,10.14]
["bitfinex","SOLUSD",1724120993400,6.8795,145.36,145.29,1.37631122]
["bitfinex","SOLUSD",1724120993607,6.8795,145.36,145.3,11.51614249]
["bitfinex","SOLUSD",1724120994618,6.8795,145.36,145.3,10.14]
["bitfinex","SOLUSD",1724120995100,6.8795,145.36,145.31,1.37615179]
["bitfinex","SOLUSD",1724120995411,6.8788,145.38,145.3,16.3021]
["bitfinex","SOLUSD",1724120995595,6.879,145.37,145.31,1.3759649]
["bitfinex","SOLUSD",1724120995999,6.879,145.37,145.3,16.3021]
["bitfinex","SOLUSD",1724120996293,6.879,145.37,145.31,1.37609193]
["bitfinex","SOLUSD",1724120999823,6.879,145.37,145.3,16.3021]
["bitfinex","SOLUSD",1724121000516,6.879,145.37,145.31,1.37605954]
["bitfinex","SOLUSD",1724121000896,10.14,145.38,145.3,16.3021]
["bitfinex","SOLUSD",1724121001129,6.8801,145.35,145.3,6.1621]
["bitfinex","SOLUSD",1724121001451,6.88,145.35,145.3,6.1621]
["bitfinex","SOLUSD",1724121005726,6.8795,145.36,145.31,1.37624842]
["bitfinex","SOLUSD",1724121005933,6.8795,145.36,145.3,6.1621]
["bitfinex","SOLUSD",1724121006221,6.8791,145.37,145.31,11.51608976]
["bitfinex","SOLUSD",1724121007415,6.8786,145.38,145.31,11.51608976]
["bitfinex","SOLUSD",1724121007930,6.8786,145.38,145.31,10.14]
["bitfinex","SOLUSD",1724121008136,6.8786,145.38,145.32,1.37594995]
["bitfinex","SOLUSD",1724121009520,6.8782,145.39,145.32,7.89724995]
["bitfinex","SOLUSD",1724121010132,6.8779,145.4,145.33,10.14]
["bitfinex","SOLUSD",1724121010315,6.8779,145.4,145.34,1.37579015]
["bitfinex","SOLUSD",1724121010523,6.8781,145.39,145.34,1.37579015]
["bitfinex","SOLUSD",1724121011825,43.4395,145.42,145.34,1.37579015]
["bitfinex","SOLUSD",1724121011826,6.8776,145.4,145.34,1.37579015]
["bitfinex","SOLUSD",1724121012202,27.3410698,145.45,145.37,10.14]
["bitfinex","SOLUSD",1724121012408,27.3410698,145.45,145.36,6.1621]
["bitfinex","SOLUSD",1724121012409,17.1846,145.48,145.39,16.4157]
["bitfinex","SOLUSD",1724121012702,15.4016,145.5,145.39,16.4157]
["bitfinex","SOLUSD",1724121012703,25.5416,145.5,145.41,10.14]
["bitfinex","SOLUSD",1724121013011,25.5416,145.5,145.42,1.37500129]
["bitfinex","SOLUSD",1724121013219,6.8738,145.48,145.43,1.37499763]
["bitfinex","SOLUSD",1724121013534,27.3178,145.54,145.44,16.3021]
["bitfinex","SOLUSD",1724121013704,6.8733,145.49,145.42,10.14]
["bitfinex","SOLUSD",1724121013897,10.14,145.48,145.4,6.1621]
["bitfinex","SOLUSD",1724121014399,11.04391424,145.49,145.4,6.1621]
["bitfinex","SOLUSD",1724121014725,6.8748,145.46,145.4,6.1621]
["bitfinex","SOLUSD",1724121015107,70.45,145.48,145.39,6.2757]
["bitfinex","SOLUSD",1724121015316,6.8757,145.44,145.39,6.2757]
["bitfinex","SOLUSD",1724121016321,70.45,145.48,145.4,1.37541729]
["bitfinex","SOLUSD",1724121016509,6.8755,145.45,145.39,6.2757]
["bitfinex","SOLUSD",1724121017415,6.8758,145.44,145.39,6.2757]
["bitfinex","SOLUSD",1724121017618,70.45,145.48,145.36,6.1621]
["bitfinex","SOLUSD",1724121017619,6.8766,145.42,145.36,6.1621]
["bitfinex","SOLUSD",1724121017811,25.45,145.46,145.36,7.5377283]
["bitfinex","SOLUSD",1724121018125,45.0,145.45,145.36,7.5377283]
["bitfinex","SOLUSD",1724121018331,45.0,145.45,145.36,6.1621]
["bitfinex","SOLUSD",1724121018715,45.0,145.45,145.37,1.37565061]
["bitfinex","SOLUSD",1724121019110,6.8771,145.41,145.37,1.37565061]
["bitfinex","SOLUSD",1724121019319,6.8767,145.42,145.37,1.37565061]
["bitfinex","SOLUSD",1724121020023,6.8767,145.42,145.36,6.1621]
["bitfinex","SOLUSD",1724121020223,6.8767,145.42,145.36,7.53771537]
["bitfinex","SOLUSD",1724121020615,17.1904,145.43,145.35,6.0586]
["bitfinex","SOLUSD",1724121020928,45.0,145.42,145.32,6.3029]
["bitfinex","SOLUSD",1724121021433,45.0,145.42,145.33,1.37581597]
["bitfinex","SOLUSD",1724121021609,6.8776,145.4,145.33,1.37581597]
["bitfinex","SOLUSD",1724121021812,45.0,145.42,145.33,1.37581597]
["bitfinex","SOLUSD",1724121022022,6.8781,145.39,145.32,6.3029]
["bitfinex","SOLUSD",1724121022231,6.8776,145.4,145.33,1.37579542]
["bitfinex","SOLUSD",1724121023021,45.0,145.42,145.33,26.82579542]
["bitfinex","SOLUSD",1724121023243,6.8766,145.42,145.35,25.45]
["bitfinex","SOLUSD",1724121023532,6.8766,145.42,145.36,1.37544665]
["bitfinex","SOLUSD",1724121023731,59.8193,145.48,145.36,1.37544665]
["bitfinex","SOLUSD",1724121023732,6.8762,145.43,145.36,1.37544665]
["bitfinex","SOLUSD",1724121025316,6.8762,145.43,145.35,25.45]
["bitfinex","SOLUSD",1724121025516,6.8762,145.43,145.36,1.37543796]
["bitfinex","SOLUSD",1724121029331,6.8762,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724121029332,26.74871424,145.49,145.38,6.4871]
["bitfinex","SOLUSD",1724121029533,15.7048,145.49,145.39,1.37523915]
["bitfinex","SOLUSD",1724121029716,15.7048,145.49,145.38,6.4871]
["bitfinex","SOLUSD",1724121029916,25.45,145.47,145.38,6.4871]
["bitfinex","SOLUSD",1724121030115,6.8762,145.43,145.38,6.4871]
["bitfinex","SOLUSD",1724121030545,6.8758,145.44,145.38,6.4871]
["bitfinex","SOLUSD",1724121031413,6.8753,145.45,145.38,6.4871]
["bitfinex","SOLUSD",1724121032237,6.8756,145.44,145.38,6.4871]
["bitfinex","SOLUSD",1724121035330,32.8886,145.49,145.38,6.4871]
["bitfinex","SOLUSD",1724121035331,32.8886,145.49,145.39,1.37537969]
["bitfinex","SOLUSD",1724121035653,6.8751,145.46,145.39,1.37537969]
["bitfinex","SOLUSD",1724121036348,6.8744,145.47,145.4,25.45]
["bitfinex","SOLUSD",1724121036546,6.8744,145.47,145.41,11.55504034]
["bitfinex","SOLUSD",1724121037336,6.8733,145.49,145.43,10.18]
["bitfinex","SOLUSD",1724121037647,6.8725,145.51,145.44,7.53696086]
["bitfinex","SOLUSD",1724121038220,6.872,145.52,145.44,7.53696086]
["bitfinex","SOLUSD",1724121038422,6.872,145.52,145.45,6.5677]
["bitfinex","SOLUSD",1724121038628,6.872,145.52,145.46,1.37462899]
["bitfinex","SOLUSD",1724121041124,6.8715,145.53,145.46,26.80462899]
["bitfinex","SOLUSD",1724121041530,6.8719,145.52,145.45,6.5677]
["bitfinex","SOLUSD",1724121042344,6.8719,145.52,145.46,1.37461406]
["bitfinex","SOLUSD",1724121043537,6.8719,145.52,145.45,6.5677]
["bitfinex","SOLUSD",1724121044257,6.8713,145.54,145.46,25.43]
["bitfinex","SOLUSD",1724121044550,6.8713,145.54,145.47,1.37438699]
["bitfinex","SOLUSD",1724121045050,33.6717,145.58,145.48,25.43]
["bitfinex","SOLUSD",1724121045226,0.8578228,145.6,145.5,6.1621]
["bitfinex","SOLUSD",1724121045560,6.87,145.56,145.5,6.1621]
["bitfinex","SOLUSD",1724121046230,6.8705,145.55,145.5,6.1621]
["bitfinex","SOLUSD",1724121046752,6.87,145.56,145.5,6.1621]
["bitfinex","SOLUSD",1724121047261,6.8705,145.55,145.46,31.5921]
["bitfinex","SOLUSD",1724121047433,6.8705,145.55,145.47,21.37442426]
["bitfinex","SOLUSD",1724121047856,6.8709,145.54,145.47,21.37442426]
["bitfinex","SOLUSD",1724121048352,6.8703,145.56,145.48,25.43]
["bitfinex","SOLUSD",1724121048562,6.8703,145.56,145.49,1.37427293]
["bitfinex","SOLUSD",1724121049163,0.8578228,145.6,145.5,6.503]
["bitfinex","SOLUSD",1724121049329,6.8696,145.57,145.5,6.503]
["bitfinex","SOLUSD",1724121049528,6.8696,145.57,145.51,1.37410102]
["bitfinex","SOLUSD",1724121049730,6.8701,145.56,145.5,6.503]
["bitfinex","SOLUSD",1724121049957,6.8705,145.55,145.5,6.503]
["bitfinex","SOLUSD",1724121050470,0.8578228,145.6,145.52,6.1621]
["bitfinex","SOLUSD",1724121050765,7.7260228,145.6,145.53,1.37379973]
["bitfinex","SOLUSD",1724121051638,6.8687,145.59,145.53,1.37379973]
["bitfinex","SOLUSD",1724121051831,6.8687,145.59,145.52,31.5921]
["bitfinex","SOLUSD",1724121052032,6.8687,145.59,145.53,1.37390062]
["bitfinex","SOLUSD",1724121052234,6.8687,145.59,145.52,31.5921]
["bitfinex","SOLUSD",1724121052648,7.7260228,145.6,145.53,1.37386194]
["bitfinex","SOLUSD",1724121052858,6.8687,145.59,145.52,31.5921]
["bitfinex","SOLUSD",1724121053241,0.8578228,145.6,145.52,31.5921]
["bitfinex","SOLUSD",1724121053445,6.8691,145.58,145.52,6.1621]
["bitfinex","SOLUSD",1724121053974,0.8578228,145.6,145.52,6.1621]
["bitfinex","SOLUSD",1724121054159,25.43,145.58,145.5,6.503]
["bitfinex","SOLUSD",1724121054369,45.0,145.57,145.5,6.503]
["bitfinex","SOLUSD",1724121054669,6.8706,145.55,145.5,6.503]
["bitfinex","SOLUSD",1724121058750,6.8701,145.56,145.5,6.503]
["bitfinex","SOLUSD",1724121058952,6.8696,145.57,145.51,1.3740773]
["bitfinex","SOLUSD",1724121059159,6.8696,145.57,145.5,6.503]
["bitfinex","SOLUSD",1724121060048,6.8702,145.56,145.5,6.503]
["bitfinex","SOLUSD",1724121060243,6.8702,145.56,145.51,1.37425607]
["bitfinex","SOLUSD",1724121060578,6.8702,145.56,145.5,6.503]
["bitfinex","SOLUSD",1724121060884,25.43,145.57,145.48,6.1621]
["bitfinex","SOLUSD",1724121061171,17.1765,145.55,145.48,6.1621]
["bitfinex","SOLUSD",1724121061498,17.1765,145.55,145.39,25.43]
["bitfinex","SOLUSD",1724121061499,42.6097,145.53,145.43,12.195]
["bitfinex","SOLUSD",1724121061964,6.8737,145.49,145.43,12.195]
["bitfinex","SOLUSD",1724121062549,6.8729,145.5,145.44,1.37488301]
["bitfinex","SOLUSD",1724121063151,6.8724,145.51,145.44,1.37488301]
["bitfinex","SOLUSD",1724121063375,16.0219,145.54,145.44,26.80488301]
["bitfinex","SOLUSD",1724121063873,6.8714,145.53,145.44,26.80488301]
["bitfinex","SOLUSD",1724121064170,6.8708,145.55,145.46,25.43]
["bitfinex","SOLUSD",1724121064374,6.871,145.54,145.47,1.37440371]
["bitfinex","SOLUSD",1724121064757,6.8705,145.55,145.47,1.37440371]
["bitfinex","SOLUSD",1724121065154,6.8709,145.54,145.46,25.43]
["bitfinex","SOLUSD",1724121065682,6.8709,145.54,145.47,1.37441221]
["bitfinex","SOLUSD",1724121066556,6.8705,145.55,145.47,1.37441221]
["bitfinex","SOLUSD",1724121066881,6.87,145.56,145.48,25.43]
["bitfinex","SOLUSD",1724121067081,6.87,145.56,145.49,1.37427939]
["bitfinex","SOLUSD",1724121067378,15.0336,145.58,145.49,1.37427939]
["bitfinex","SOLUSD",1724121067579,0.8578228,145.6,145.5,12.7028]
["bitfinex","SOLUSD",1724121067882,0.8578228,145.6,145.51,1.37417638]
["bitfinex","SOLUSD",1724121068260,25.43,145.59,145.5,12.7028]
["bitfinex","SOLUSD",1724121068650,45.0,145.58,145.5,12.7028]
["bitfinex","SOLUSD",1724121069272,6.8705,145.55,145.5,12.7028]
["bitfinex","SOLUSD",1724121069651,6.8701,145.56,145.5,12.7028]
["bitfinex","SOLUSD",1724121069851,6.8701,145.56,145.51,1.3742783]
["bitfinex","SOLUSD",1724121070052,6.8701,145.56,145.5,12.7028]
["bitfinex","SOLUSD",1724121070873,6.8701,145.56,145.51,1.37428123]
["bitfinex","SOLUSD",1724121074958,6.8706,145.55,145.51,1.37417869]
["bitfinex","SOLUSD",1724121075187,6.8706,145.55,145.5,12.7028]
["bitfinex","SOLUSD",1724121075773,6.8701,145.56,145.5,12.7028]
["bitfinex","SOLUSD",1724121078189,6.8701,145.56,145.51,1.37428246]
["bitfinex","SOLUSD",1724121078968,6.8696,145.57,145.51,1.37428246]
["bitfinex","SOLUSD",1724121082984,6.8694,145.58,145.51,5.84858699]
["bitfinex","SOLUSD",1724121083164,0.8578228,145.6,145.52,1.37408661]
["bitfinex","SOLUSD",1724121083360,6.8693,145.58,145.53,1.37406904]
["bitfinex","SOLUSD",1724121084391,0.8578228,145.6,145.5,38.1328]
["bitfinex","SOLUSD",1724121084589,6.87,145.56,145.5,18.55066919]
["bitfinex","SOLUSD",1724121084794,6.87,145.56,145.5,12.7028]
["bitfinex","SOLUSD",1724121091699,25.42,145.59,145.5,12.7028]
["bitfinex","SOLUSD",1724121091700,6.8705,145.55,145.5,12.7028]
["bitfinex","SOLUSD",1724121092794,42.5943,145.57,145.48,9.77131975]
["bitfinex","SOLUSD",1724121093095,6.8715,145.53,145.47,9.77131975]
["bitfinex","SOLUSD",1724121093297,6.8715,145.53,145.48,5.84989923]
["bitfinex","SOLUSD",1724121093497,6.8715,145.53,145.47,11.14588396]
["bitfinex","SOLUSD",1724121093797,6.871,145.54,145.48,7.22456818]
["bitfinex","SOLUSD",1724121093969,6.8714,145.53,145.47,9.77208597]
["bitfinex","SOLUSD",1724121094168,6.8714,145.53,145.48,5.84991599]
["bitfinex","SOLUSD",1724121094373,6.8714,145.53,145.48,1.37450866]
["bitfinex","SOLUSD",1724121096408,6.3714,145.53,145.48,1.37450866]
["bitfinex","SOLUSD",1724121099304,6.8724,145.51,145.46,12.1771]
["bitfinex","SOLUSD",1724121099498,6.872,145.52,145.47,5.84990897]
["bitfinex","SOLUSD",1724121099803,6.872,145.52,145.48,5.84990897]
["bitfinex","SOLUSD",1724121100008,6.872,145.52,145.46,21.94948052]
["bitfinex","SOLUSD",1724121100207,6.872,145.52,145.47,5.84995638]
["bitfinex","SOLUSD",1724121100401,6.872,145.52,145.48,5.84995638]
["bitfinex","SOLUSD",1724121100587,6.8724,145.51,145.46,21.94948052]
["bitfinex","SOLUSD",1724121100786,6.8724,145.51,145.46,12.1771]
["bitfinex","SOLUSD",1724121101308,16.3694,145.56,145.47,32.64481488]
["bitfinex","SOLUSD",1724121101505,25.42,145.59,145.48,15.62202834]
["bitfinex","SOLUSD",1724121101682,25.42,145.59,145.49,16.99619651]
["bitfinex","SOLUSD",1724121101887,25.42,145.59,145.5,5.85007607]
["bitfinex","SOLUSD",1724121102081,6.8695,145.57,145.51,1.37413128]
["bitfinex","SOLUSD",1724121102293,6.8691,145.58,145.49,25.42]
["bitfinex","SOLUSD",1724121102495,6.8691,145.58,145.5,16.99187467]
["bitfinex","SOLUSD",1724121102684,6.8691,145.58,145.51,5.84793849]
["bitfinex","SOLUSD",1724121103010,6.8691,145.58,145.52,7.22199464]
["bitfinex","SOLUSD",1724121103307,6.8697,145.57,145.51,5.8485807]
["bitfinex","SOLUSD",1724121103476,6.8697,145.57,145.49,35.18952642]
["bitfinex","SOLUSD",1724121103684,6.8697,145.57,145.5,5.84858407]
["bitfinex","SOLUSD",1724121103911,6.8697,145.57,145.51,7.22272658]
["bitfinex","SOLUSD",1724121104203,6.8697,145.57,145.49,35.18952642]
["bitfinex","SOLUSD",1724121104404,6.8697,145.57,145.5,5.84831105]
["bitfinex","SOLUSD",1724121104610,6.8697,145.57,145.49,35.18952642]
["bitfinex","SOLUSD",1724121104809,6.87,145.56,145.5,5.84834919]
["bitfinex","SOLUSD",1724121105101,6.8706,145.55,145.48,29.76952642]
["bitfinex","SOLUSD",1724121105285,6.8701,145.56,145.49,7.22327179]
["bitfinex","SOLUSD",1724121105485,6.8701,145.56,145.49,1.37439932]
["bitfinex","SOLUSD",1724121107409,6.8706,145.55,145.49,1.37439932]
["bitfinex","SOLUSD",1724121107707,10.17,145.55,145.5,5.84887999]
["bitfinex","SOLUSD",1724121107897,6.8714,145.53,145.47,5.84899149]
["bitfinex","SOLUSD",1724121108096,6.8714,145.53,145.46,22.3471]
["bitfinex","SOLUSD",1724121108296,6.8714,145.53,145.47,5.84993403]
["bitfinex","SOLUSD",1724121108607,6.871,145.54,145.46,22.3471]
["bitfinex","SOLUSD",1724121108787,6.871,145.54,145.47,5.85005518]
["bitfinex","SOLUSD",1724121108985,6.871,145.54,145.46,22.3471]
["bitfinex","SOLUSD",1724121109211,6.871,145.54,145.47,5.84971733]
["bitfinex","SOLUSD",1724121109394,6.871,145.54,145.48,5.84971733]
["bitfinex","SOLUSD",1724121109710,6.871,145.54,145.47,5.84971733]
["bitfinex","SOLUSD",1724121110011,6.871,145.54,145.46,22.3471]
["bitfinex","SOLUSD",1724121110012,6.871,145.54,145.48,5.8497748]
["bitfinex","SOLUSD",1724121110193,6.871,145.54,145.47,5.8497748]
["bitfinex","SOLUSD",1724121110394,6.8705,145.55,145.48,17.39429573]
["bitfinex","SOLUSD",1724121110601,6.8705,145.55,145.49,5.8497748]
["bitfinex","SOLUSD",1724121111095,6.8705,145.55,145.5,1.37438681]
["bitfinex","SOLUSD",1724121111317,6.8705,145.55,145.49,5.84930831]
["bitfinex","SOLUSD",1724121111487,6.8705,145.55,145.48,10.17]
["bitfinex","SOLUSD",1724121112925,6.8709,145.54,145.46,22.3471]
["bitfinex","SOLUSD",1724121113090,6.8709,145.54,145.47,5.85003724]
["bitfinex","SOLUSD",1724121113405,6.8709,145.54,145.46,22.3471]
["bitfinex","SOLUSD",1724121113712,6.8709,145.54,145.47,5.84977624]
["bitfinex","SOLUSD",1724121114040,6.8715,145.53,145.46,22.3471]
["bitfinex","SOLUSD",1724121114219,6.8715,145.53,145.47,5.84991686]
["bitfinex","SOLUSD",1724121114409,6.8715,145.53,145.46,22.3471]
["bitfinex","SOLUSD",1724121114719,6.8715,145.53,145.47,7.22448645]
["bitfinex","SOLUSD",1724121114919,6.8715,145.53,145.47,1.37456959]
["bitfinex","SOLUSD",1724121116885,6.8715,145.53,145.47,7.22467796]
["bitfinex","SOLUSD",1724121117107,6.8715,145.53,145.47,1.37456959]
["bitfinex","SOLUSD",1724121117303,6.8715,145.53,145.47,7.22467796]
["bitfinex","SOLUSD",1724121117685,6.8715,145.53,145.47,7.2246242]
["bitfinex","SOLUSD",1724121117885,6.8715,145.53,145.47,1.37456959]
["bitfinex","SOLUSD",1724121118092,6.8715,145.53,145.47,7.2246242]
["bitfinex","SOLUSD",1724121118287,10.17,145.53,145.43,6.1621]
["bitfinex","SOLUSD",1724121118493,10.17,145.53,145.44,16.02027216]
["bitfinex","SOLUSD",1724121118710,10.17,145.53,145.45,5.85027216]
["bitfinex","SOLUSD",1724121118915,10.17,145.53,145.46,5.85027216]
["bitfinex","SOLUSD",1724121119084,10.17,145.53,145.44,10.17]
["bitfinex","SOLUSD",1724121119284,10.17,145.53,145.45,5.85025031]
["bitfinex","SOLUSD",1724121119520,6.872,145.52,145.46,5.85025031]
["bitfinex","SOLUSD",1724121119820,6.873,145.5,145.45,5.85073886]
["bitfinex","SOLUSD",1724121119995,6.873,145.5,145.44,5.85073886]
["bitfinex","SOLUSD",1724121120202,6.873,145.5,145.45,5.85073886]
["bitfinex","SOLUSD",1724121120496,6.873,145.5,145.44,5.85073886]
["bitfinex","SOLUSD",1724121120702,6.873,145.5,145.45,5.85073886]
["bitfinex","SOLUSD",1724121120914,6.873,145.5,145.44,5.85073886]
["bitfinex","SOLUSD",1724121121117,6.873,145.5,145.45,5.85073886]
["bitfinex","SOLUSD",1724121121315,6.873,145.5,145.44,5.85073886]
["bitfinex","SOLUSD",1724121121530,6.873,145.5,145.45,5.85073886]
["bitfinex","SOLUSD",1724121121692,6.873,145.5,145.44,5.85073886]
["bitfinex","SOLUSD",1724121121892,6.873,145.5,145.43,10.17]
["bitfinex","SOLUSD",1724121122408,6.873,145.5,145.44,5.85087713]
["bitfinex","SOLUSD",1724121122608,6.873,145.5,145.43,10.17]
["bitfinex","SOLUSD",1724121122804,6.873,145.5,145.44,5.8508902]
["bitfinex","SOLUSD",1724121123114,6.873,145.5,145.44,5.85089434]
["bitfinex","SOLUSD",1724121124920,6.873,145.5,145.43,5.85089434]
["bitfinex","SOLUSD",1724121124921,15.5656,145.5,145.43,5.85089434]
["bitfinex","SOLUSD",1724121125223,6.8741,145.48,145.41,10.17]
["bitfinex","SOLUSD",1724121125422,6.8741,145.48,145.42,5.85138742]
["bitfinex","SOLUSD",1724121125599,6.8741,145.48,145.43,5.85138742]
["bitfinex","SOLUSD",1724121125795,6.8743,145.47,145.42,5.85138742]
["bitfinex","SOLUSD",1724121126492,6.8743,145.47,145.4,5.85138742]
["bitfinex","SOLUSD",1724121126713,6.8749,145.46,145.41,5.85138742]
["bitfinex","SOLUSD",1724121126919,6.8749,145.46,145.4,5.85138742]
["bitfinex","SOLUSD",1724121127108,6.8749,145.46,145.41,5.85138742]
["bitfinex","SOLUSD",1724121127307,6.8749,145.46,145.39,10.17]
["bitfinex","SOLUSD",1724121127308,6.8749,145.46,145.4,5.85138742]
["bitfinex","SOLUSD",1724121128289,6.8749,145.46,145.39,16.02138742]
["bitfinex","SOLUSD",1724121128494,55.17,145.49,145.39,16.02138742]
["bitfinex","SOLUSD",1724121128495,6.8752,145.45,145.39,16.02138742]
["bitfinex","SOLUSD",1724121128717,6.8752,145.45,145.39,10.17]
["bitfinex","SOLUSD",1724121130317,6.8752,145.45,145.39,16.02213109]
["bitfinex","SOLUSD",1724121130521,6.8752,145.45,145.39,10.17]
["bitfinex","SOLUSD",1724121130888,6.8747,145.46,145.39,10.17]
["bitfinex","SOLUSD",1724121131094,6.8747,145.46,145.39,16.02213109]
["bitfinex","SOLUSD",1724121131294,6.8747,145.46,145.4,1.3752248]
["bitfinex","SOLUSD",1724121132529,6.8747,145.46,145.39,10.17]
["bitfinex","SOLUSD",1724121133121,17.0443,145.47,145.39,16.02213109]
["bitfinex","SOLUSD",1724121133325,17.0443,145.47,145.39,10.17]
["bitfinex","SOLUSD",1724121134211,6.8743,145.47,145.39,16.02213109]
["bitfinex","SOLUSD",1724121134412,6.8743,145.47,145.39,10.17]
["bitfinex","SOLUSD",1724121135897,62.0436,145.49,145.4,1.37498407]
["bitfinex","SOLUSD",1724121136404,6.8736,145.49,145.41,10.17]
["bitfinex","SOLUSD",1724121136599,15.5656,145.5,145.42,1.37486172]
["bitfinex","SOLUSD",1724121136600,22.4384,145.5,145.42,1.37486172]
["bitfinex","SOLUSD",1724121136797,15.5656,145.5,145.43,11.5448142]
["bitfinex","SOLUSD",1724121137031,15.5656,145.5,145.45,10.17]
["bitfinex","SOLUSD",1724121137232,15.5656,145.5,145.46,1.37468673]
["bitfinex","SOLUSD",1724121137529,10.17,145.54,145.46,1.37468673]
["bitfinex","SOLUSD",1724121137530,6.8714,145.53,145.46,1.37468673]
["bitfinex","SOLUSD",1724121138307,6.8714,145.53,145.46,11.54468673]
["bitfinex","SOLUSD",1724121138504,6.8714,145.53,145.47,1.37452498]
["bitfinex","SOLUSD",1724121138711,6.8714,145.53,145.46,10.17]
["bitfinex","SOLUSD",1724121139105,6.872,145.52,145.47,1.37452164]
["bitfinex","SOLUSD",1724121139433,6.872,145.52,145.45,10.17]
["bitfinex","SOLUSD",1724121140703,6.872,145.52,145.43,10.17]
["bitfinex","SOLUSD",1724121140919,6.872,145.52,145.44,20.0]
["bitfinex","SOLUSD",1724121142824,6.872,145.52,145.45,1.374656]
["bitfinex","SOLUSD",1724121144138,6.872,145.52,145.45,11.544656]
["bitfinex","SOLUSD",1724121146437,16.1912,145.54,145.47,10.17]
["bitfinex","SOLUSD",1724121146650,16.1912,145.54,145.48,1.3743892]
["bitfinex","SOLUSD",1724121146930,16.1912,145.54,145.49,1.37439724]
["bitfinex","SOLUSD",1724121147817,16.1912,145.54,145.5,1.37439585]
["bitfinex","SOLUSD",1724121148030,10.17,145.57,145.49,10.17]
["bitfinex","SOLUSD",1724121148230,45.0,145.56,145.5,1.37428174]
["bitfinex","SOLUSD",1724121148920,10.17,145.57,145.5,1.37428174]
["bitfinex","SOLUSD",1724121149120,15.7152,145.58,145.5,1.37428174]
["bitfinex","SOLUSD",1724121151324,15.7152,145.58,145.51,10.17]
["bitfinex","SOLUSD",1724121151522,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121151720,0.8578228,145.6,145.54,1.37391728]
["bitfinex","SOLUSD",1724121152818,45.8578228,145.6,145.54,1.37391728]
["bitfinex","SOLUSD",1724121153224,0.8578228,145.6,145.55,1.37392704]
["bitfinex","SOLUSD",1724121153840,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121158136,0.8578228,145.6,145.51,6.0412]
["bitfinex","SOLUSD",1724121158438,0.8578228,145.6,145.51,16.2112]
["bitfinex","SOLUSD",1724121162842,11.0278228,145.6,145.51,6.0412]
["bitfinex","SOLUSD",1724121163160,45.0,145.59,145.51,6.0412]
["bitfinex","SOLUSD",1724121164143,10.17,145.58,145.5,10.17]
["bitfinex","SOLUSD",1724121164346,45.0,145.57,145.48,10.17]
["bitfinex","SOLUSD",1724121167438,45.0,145.57,145.49,1.37437782]
["bitfinex","SOLUSD",1724121167851,45.0,145.57,145.48,10.17]
["bitfinex","SOLUSD",1724121168441,10.17,145.56,145.48,10.17]
["bitfinex","SOLUSD",1724121168647,45.0,145.55,145.48,10.17]
["bitfinex","SOLUSD",1724121169143,45.0,145.55,145.47,12.5164]
["bitfinex","SOLUSD",1724121169345,10.17,145.54,145.47,6.1621]
["bitfinex","SOLUSD",1724121169941,60.6222,145.55,145.47,6.1621]
["bitfinex","SOLUSD",1724121170243,70.7922,145.55,145.47,6.1621]
["bitfinex","SOLUSD",1724121178860,6.8719,145.52,145.47,6.1621]
["bitfinex","SOLUSD",1724121179358,6.8715,145.53,145.48,1.37467371]
["bitfinex","SOLUSD",1724121179739,6.871,145.54,145.48,1.37467371]
["bitfinex","SOLUSD",1724121180957,6.871,145.54,145.47,6.1621]
["bitfinex","SOLUSD",1724121181459,6.871,145.54,145.48,1.37440201]
["bitfinex","SOLUSD",1724121181955,6.8704,145.55,145.49,1.37440002]
["bitfinex","SOLUSD",1724121183955,6.8704,145.55,145.48,10.17]
["bitfinex","SOLUSD",1724121184835,6.8709,145.54,145.48,10.17]
["bitfinex","SOLUSD",1724121187654,6.8709,145.54,145.49,1.37435502]
["bitfinex","SOLUSD",1724121187838,6.8709,145.54,145.48,10.17]
["bitfinex","SOLUSD",1724121188046,6.8709,145.54,145.47,6.1621]
["bitfinex","SOLUSD",1724121188047,27.3441,145.57,145.47,6.1621]
["bitfinex","SOLUSD",1724121188240,10.17,145.55,145.47,6.1621]
["bitfinex","SOLUSD",1724121188571,6.8716,145.53,145.47,6.1621]
["bitfinex","SOLUSD",1724121189142,6.8719,145.52,145.47,6.1621]
["bitfinex","SOLUSD",1724121190868,25.9006,145.55,145.47,6.1621]
["bitfinex","SOLUSD",1724121191050,45.0,145.54,145.45,10.17]
["bitfinex","SOLUSD",1724121191368,45.0,145.54,145.46,1.37471482]
["bitfinex","SOLUSD",1724121191577,45.0,145.54,145.45,10.17]
["bitfinex","SOLUSD",1724121194356,25.9006,145.55,145.45,10.17]
["bitfinex","SOLUSD",1724121194357,15.7306,145.55,145.46,1.37459107]
["bitfinex","SOLUSD",1724121196347,15.7306,145.55,145.45,10.17]
["bitfinex","SOLUSD",1724121196770,25.9006,145.55,145.45,10.17]
["bitfinex","SOLUSD",1724121200485,25.9006,145.55,145.46,1.37447382]
["bitfinex","SOLUSD",1724121201275,10.17,145.51,145.44,12.50747793]
["bitfinex","SOLUSD",1724121201460,10.17,145.51,145.44,6.6576]
["bitfinex","SOLUSD",1724121201779,45.0,145.5,145.44,6.6576]
["bitfinex","SOLUSD",1724121202780,10.17,145.51,145.45,1.37488164]
["bitfinex","SOLUSD",1724121203084,10.17,145.51,145.44,6.6576]
["bitfinex","SOLUSD",1724121203386,10.17,145.54,145.45,1.3747668]
["bitfinex","SOLUSD",1724121203556,10.17,145.54,145.45,7.22464473]
["bitfinex","SOLUSD",1724121203758,10.17,145.54,145.45,7.22493343]
["bitfinex","SOLUSD",1724121203952,10.17,145.54,145.45,1.3747668]
["bitfinex","SOLUSD",1724121204191,10.17,145.54,145.45,7.22493343]
["bitfinex","SOLUSD",1724121204667,45.0,145.53,145.45,7.22493343]
["bitfinex","SOLUSD",1724121205177,45.0,145.53,145.45,5.85016663]
["bitfinex","SOLUSD",1724121206169,45.0,145.53,145.44,16.8276]
["bitfinex","SOLUSD",1724121206476,45.0,145.53,145.45,5.85037863]
["bitfinex","SOLUSD",1724121206665,45.0,145.53,145.44,16.8276]
["bitfinex","SOLUSD",1724121206854,45.0,145.53,145.45,5.85037863]
["bitfinex","SOLUSD",1724121207058,10.17,145.52,145.45,5.85042183]
["bitfinex","SOLUSD",1724121207261,45.0,145.51,145.45,5.85042183]
["bitfinex","SOLUSD",1724121207569,45.0,145.51,145.44,8.03246305]
["bitfinex","SOLUSD",1724121207886,45.0,145.51,145.45,5.85053048]
["bitfinex","SOLUSD",1724121208194,45.0,145.51,145.44,8.03246305]
["bitfinex","SOLUSD",1724121208364,45.0,145.51,145.45,5.85053048]
["bitfinex","SOLUSD",1724121208566,45.0,145.51,145.44,8.03246305]
["bitfinex","SOLUSD",1724121208876,45.0,145.51,145.45,5.85052903]
["bitfinex","SOLUSD",1724121209073,45.0,145.51,145.44,8.03246305]
["bitfinex","SOLUSD",1724121209279,10.17,145.52,145.45,5.85056525]
["bitfinex","SOLUSD",1724121209485,10.17,145.52,145.44,8.03246305]
["bitfinex","SOLUSD",1724121209486,10.17,145.52,145.46,1.37477815]
["bitfinex","SOLUSD",1724121209665,10.17,145.52,145.45,5.85056092]
["bitfinex","SOLUSD",1724121209871,45.0,145.51,145.44,6.6576]
["bitfinex","SOLUSD",1724121210168,45.0,145.51,145.45,5.85060143]
["bitfinex","SOLUSD",1724121210368,45.0,145.51,145.44,6.6576]
["bitfinex","SOLUSD",1724121210593,45.0,145.51,145.45,5.85060287]
["bitfinex","SOLUSD",1724121210798,45.0,145.51,145.44,6.6576]
["bitfinex","SOLUSD",1724121210974,45.0,145.51,145.45,5.8506099]
["bitfinex","SOLUSD",1724121211178,45.0,145.51,145.44,6.6576]
["bitfinex","SOLUSD",1724121211392,45.0,145.51,145.45,5.85060846]
["bitfinex","SOLUSD",1724121211569,45.0,145.51,145.44,6.6576]
["bitfinex","SOLUSD",1724121211570,45.0,145.51,145.43,6.1621]
["bitfinex","SOLUSD",1724121211886,45.0,145.51,145.44,5.85061134]
["bitfinex","SOLUSD",1724121212092,45.0,145.51,145.45,5.85061134]
["bitfinex","SOLUSD",1724121212297,45.0,145.51,145.46,5.85057368]
["bitfinex","SOLUSD",1724121212473,45.0,145.51,145.44,5.85057368]
["bitfinex","SOLUSD",1724121212796,45.0,145.51,145.45,5.85057368]
["bitfinex","SOLUSD",1724121212972,45.0,145.51,145.43,6.1621]
["bitfinex","SOLUSD",1724121213174,45.0,145.51,145.44,5.85061131]
["bitfinex","SOLUSD",1724121213370,45.0,145.51,145.45,5.85061131]
["bitfinex","SOLUSD",1724121213569,45.0,145.51,145.46,5.85061131]
["bitfinex","SOLUSD",1724121213889,45.0,145.51,145.44,5.85061131]
["bitfinex","SOLUSD",1724121214194,45.0,145.51,145.45,5.85061131]
["bitfinex","SOLUSD",1724121214381,45.0,145.51,145.46,5.85061131]
["bitfinex","SOLUSD",1724121214579,45.0,145.51,145.43,6.1621]
["bitfinex","SOLUSD",1724121214780,45.0,145.51,145.44,5.85061131]
["bitfinex","SOLUSD",1724121215096,45.0,145.51,145.45,5.85061131]
["bitfinex","SOLUSD",1724121215297,45.0,145.51,145.46,5.85061131]
["bitfinex","SOLUSD",1724121215602,45.0,145.51,145.43,6.1621]
["bitfinex","SOLUSD",1724121215767,10.17,145.5,145.44,5.85061099]
["bitfinex","SOLUSD",1724121215971,10.17,145.48,145.41,5.85152436]
["bitfinex","SOLUSD",1724121216198,10.17,145.46,145.42,5.85152436]
["bitfinex","SOLUSD",1724121216393,10.17,145.46,145.37,5.85246407]
["bitfinex","SOLUSD",1724121216565,60.652,145.45,145.38,5.85246407]
["bitfinex","SOLUSD",1724121216772,10.17,145.44,145.39,5.85246407]
["bitfinex","SOLUSD",1724121217097,10.17,145.44,145.36,6.2621]
["bitfinex","SOLUSD",1724121217283,10.17,145.44,145.37,5.85313803]
["bitfinex","SOLUSD",1724121217489,70.822,145.45,145.38,5.85313803]
["bitfinex","SOLUSD",1724121217789,70.822,145.45,145.39,5.85313803]
["bitfinex","SOLUSD",1724121218093,70.822,145.45,145.37,5.85313803]
["bitfinex","SOLUSD",1724121218266,70.822,145.45,145.38,5.85313803]
["bitfinex","SOLUSD",1724121218466,70.822,145.45,145.36,5.85313803]
["bitfinex","SOLUSD",1724121218692,70.822,145.45,145.37,5.85313803]
["bitfinex","SOLUSD",1724121218893,70.822,145.45,145.38,5.85313803]
["bitfinex","SOLUSD",1724121219075,70.822,145.45,145.36,5.85313803]
["bitfinex","SOLUSD",1724121219288,70.822,145.45,145.35,16.3321]
["bitfinex","SOLUSD",1724121219289,10.17,145.43,145.35,16.3321]
["bitfinex","SOLUSD",1724121219600,10.17,145.43,145.36,5.85310028]
["bitfinex","SOLUSD",1724121219767,10.17,145.43,145.35,16.3321]
["bitfinex","SOLUSD",1724121220067,10.17,145.43,145.36,5.85314262]
["bitfinex","SOLUSD",1724121220964,45.0,145.42,145.36,5.85322197]
["bitfinex","SOLUSD",1724121221170,45.0,145.42,145.33,20.96389281]
["bitfinex","SOLUSD",1724121221369,17.0475,145.41,145.34,20.0]
["bitfinex","SOLUSD",1724121221669,17.0475,145.41,145.32,19.44927322]
["bitfinex","SOLUSD",1724121221670,6.8779,145.4,145.32,12.2623]
["bitfinex","SOLUSD",1724121222600,6.8779,145.4,145.32,6.1002]
["bitfinex","SOLUSD",1724121222774,6.8779,145.4,145.29,10.79389281]
["bitfinex","SOLUSD",1724121222775,22.5232,145.4,145.29,10.79389281]
["bitfinex","SOLUSD",1724121222972,22.5232,145.4,145.31,10.17]
["bitfinex","SOLUSD",1724121223197,22.5232,145.4,145.32,20.0]
["bitfinex","SOLUSD",1724121224170,15.6453,145.4,145.33,11.54583694]
["bitfinex","SOLUSD",1724121224373,16.3442,145.43,145.35,10.17]
["bitfinex","SOLUSD",1724121224709,16.3442,145.43,145.36,1.37549364]
["bitfinex","SOLUSD",1724121225276,16.3442,145.43,145.37,10.17]
["bitfinex","SOLUSD",1724121225593,16.3442,145.43,145.38,1.37546576]
["bitfinex","SOLUSD",1724121225979,17.0455,145.45,145.38,1.37546576]
["bitfinex","SOLUSD",1724121225980,6.8755,145.45,145.38,1.37546576]
["bitfinex","SOLUSD",1724121226392,6.8747,145.46,145.39,10.17]
["bitfinex","SOLUSD",1724121226625,6.8746,145.47,145.4,1.37528398]
["bitfinex","SOLUSD",1724121226810,6.8747,145.46,145.39,10.17]
["bitfinex","SOLUSD",1724121227103,6.8747,145.46,145.37,10.17]
["bitfinex","SOLUSD",1724121227603,6.8752,145.45,145.37,10.17]
["bitfinex","SOLUSD",1724121227907,6.8752,145.45,145.38,1.37539799]
["bitfinex","SOLUSD",1724121228694,6.8752,145.45,145.37,10.17]
["bitfinex","SOLUSD",1724121229109,6.8757,145.44,145.35,10.17]
["bitfinex","SOLUSD",1724121229296,6.8757,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724121230193,17.0453,145.45,145.36,20.0]
["bitfinex","SOLUSD",1724121230398,10.17,145.45,145.37,11.54546714]
["bitfinex","SOLUSD",1724121230773,6.8748,145.46,145.37,11.54546714]
["bitfinex","SOLUSD",1724121230969,45.0,145.45,145.37,11.54546714]
["bitfinex","SOLUSD",1724121231602,51.8753,145.45,145.37,11.54546714]
["bitfinex","SOLUSD",1724121231903,10.17,145.46,145.37,11.54546714]
["bitfinex","SOLUSD",1724121232107,16.3706,145.48,145.37,11.54546714]
["bitfinex","SOLUSD",1724121232281,62.0446,145.47,145.37,11.54546714]
["bitfinex","SOLUSD",1724121233186,6.8747,145.46,145.37,11.54546714]
["bitfinex","SOLUSD",1724121234477,23.2444,145.48,145.39,10.17]
["bitfinex","SOLUSD",1724121234677,23.2444,145.48,145.4,1.37508001]
["bitfinex","SOLUSD",1724121234678,16.3706,145.48,145.4,1.37508001]
["bitfinex","SOLUSD",1724121235205,16.3706,145.48,145.39,10.17]
["bitfinex","SOLUSD",1724121235380,23.2447,145.48,145.39,10.17]
["bitfinex","SOLUSD",1724121235794,51.8743,145.47,145.39,10.17]
["bitfinex","SOLUSD",1724121236193,55.17,145.47,145.36,20.0]
["bitfinex","SOLUSD",1724121236376,17.0452,145.45,145.36,10.17]
["bitfinex","SOLUSD",1724121236577,17.0452,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724121237184,17.0452,145.45,145.38,1.37540475]
["bitfinex","SOLUSD",1724121238592,6.8748,145.46,145.38,10.17]
["bitfinex","SOLUSD",1724121238913,55.17,145.47,145.38,10.17]
["bitfinex","SOLUSD",1724121239080,51.8743,145.47,145.39,1.37515171]
["bitfinex","SOLUSD",1724121239410,51.8743,145.47,145.4,1.37516996]
["bitfinex","SOLUSD",1724121239708,23.2445,145.48,145.4,10.17]
["bitfinex","SOLUSD",1724121242316,17.0444,145.47,145.38,10.17]
["bitfinex","SOLUSD",1724121242608,51.8748,145.46,145.39,1.37537795]
["bitfinex","SOLUSD",1724121243779,51.8748,145.46,145.39,1.37528754]
["bitfinex","SOLUSD",1724121244112,6.8743,145.47,145.38,10.17]
["bitfinex","SOLUSD",1724121244304,23.2445,145.48,145.4,11.54526084]
["bitfinex","SOLUSD",1724121244608,23.2445,145.48,145.4,10.17]
["bitfinex","SOLUSD",1724121245903,23.2445,145.48,145.38,10.17]
["bitfinex","SOLUSD",1724121246089,6.8745,145.47,145.38,10.17]
["bitfinex","SOLUSD",1724121246409,17.0445,145.47,145.38,10.17]
["bitfinex","SOLUSD",1724121246924,6.8757,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724121247223,17.0453,145.45,145.36,10.17]
["bitfinex","SOLUSD",1724121247393,17.0453,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724121247394,6.8757,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724121247593,6.8757,145.44,145.36,10.17]
["bitfinex","SOLUSD",1724121249212,10.17,145.45,145.36,10.17]
["bitfinex","SOLUSD",1724121249400,51.8758,145.44,145.36,10.17]
["bitfinex","SOLUSD",1724121249599,51.8758,145.44,145.37,1.37550579]
["bitfinex","SOLUSD",1724121250220,51.8758,145.44,145.36,10.17]
["bitfinex","SOLUSD",1724121254719,51.8758,145.44,145.37,1.37550465]
["bitfinex","SOLUSD",1724121256597,21.7123,145.43,145.36,11.54558618]
["bitfinex","SOLUSD",1724121256797,51.8767,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724121257409,6.8767,145.42,145.36,1.37567844]
["bitfinex","SOLUSD",1724121257614,28.5885,145.43,145.36,1.37567844]
["bitfinex","SOLUSD",1724121258007,28.5885,145.43,145.36,11.54567844]
["bitfinex","SOLUSD",1724121260314,21.7123,145.43,145.36,11.54567844]
["bitfinex","SOLUSD",1724121260716,15.192,145.43,145.38,10.17]
["bitfinex","SOLUSD",1724121260918,15.192,145.43,145.39,1.37533232]
["bitfinex","SOLUSD",1724121261920,23.4106,145.46,145.39,1.37533232]
["bitfinex","SOLUSD",1724121262231,23.4106,145.46,145.4,1.37531325]
["bitfinex","SOLUSD",1724121262429,23.4106,145.46,145.38,10.17]
["bitfinex","SOLUSD",1724121264159,6.8752,145.45,145.38,10.17]
["bitfinex","SOLUSD",1724121264428,6.8752,145.45,145.36,10.17]
["bitfinex","SOLUSD",1724121264641,6.8752,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724121267708,6.8752,145.45,145.38,10.17]
["bitfinex","SOLUSD",1724121269146,6.8752,145.45,145.39,1.37534008]
["bitfinex","SOLUSD",1724121271842,23.4106,145.46,145.39,1.37534008]
["bitfinex","SOLUSD",1724121273129,16.5356,145.46,145.38,10.17]
["bitfinex","SOLUSD",1724121274350,23.4106,145.46,145.38,10.17]
["bitfinex","SOLUSD",1724121275943,6.8754,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724121276129,6.8754,145.45,145.37,10.17]
["bitfinex","SOLUSD",1724121276328,10.17,145.45,145.36,20.0]
["bitfinex","SOLUSD",1724121276514,6.8763,145.43,145.35,16.459]
["bitfinex","SOLUSD",1724121278416,6.8763,145.43,145.36,1.37553941]
["bitfinex","SOLUSD",1724121278850,16.5356,145.46,145.36,1.37554273]
["bitfinex","SOLUSD",1724121279034,26.7056,145.46,145.37,10.17]
["bitfinex","SOLUSD",1724121279345,6.8759,145.44,145.37,11.54545686]
["bitfinex","SOLUSD",1724121279644,6.8759,145.44,145.35,16.459]
["bitfinex","SOLUSD",1724121279645,6.8762,145.43,145.35,16.459]
["bitfinex","SOLUSD",1724121280424,6.8762,145.43,145.36,1.37554547]
["bitfinex","SOLUSD",1724121281344,6.8762,145.43,145.35,16.459]
["bitfinex","SOLUSD",1724121281748,6.8762,145.43,145.36,1.37551701]
["bitfinex","SOLUSD",1724121281936,6.8758,145.44,145.37,10.17]
["bitfinex","SOLUSD",1724121282242,6.8758,145.44,145.38,1.37544912]
["bitfinex","SOLUSD",1724121282619,6.8758,145.44,145.37,10.17]
["bitfinex","SOLUSD",1724121285358,6.8758,145.44,145.38,1.37545175]
["bitfinex","SOLUSD",1724121287262,6.8763,145.43,145.35,16.459]
["bitfinex","SOLUSD",1724121289952,6.8763,145.43,145.36,1.37552442]
["bitfinex","SOLUSD",1724121290343,45.0,145.45,145.37,10.17]
["bitfinex","SOLUSD",1724121290556,45.0,145.45,145.38,1.37538036]
["bitfinex","SOLUSD",1724121290947,51.8755,145.45,145.38,1.37538036]
["bitfinex","SOLUSD",1724121298668,51.8755,145.45,145.37,10.17]
["bitfinex","SOLUSD",1724121300562,51.8755,145.45,145.38,1.37541811]
["bitfinex","SOLUSD",1724121300876,51.8755,145.45,145.38,1.37541599]
["bitfinex","SOLUSD",1724121301054,51.8755,145.45,145.38,1.37541678]
["bitfinex","SOLUSD",1724121301256,51.8755,145.45,145.37,10.17]
["bitfinex","SOLUSD",1724121302574,6.8757,145.44,145.35,6.289]
["bitfinex","SOLUSD",1724121302879,6.8757,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724121303049,45.0,145.45,145.37,11.54550109]
["bitfinex","SOLUSD",1724121303050,6.8752,145.45,145.37,11.54550109]
["bitfinex","SOLUSD",1724121303253,6.8741,145.48,145.41,10.17]
["bitfinex","SOLUSD",1724121303556,6.8734,145.49,145.42,1.3750657]
["bitfinex","SOLUSD",1724121304577,23.1325,145.5,145.43,1.37503464]
["bitfinex","SOLUSD",1724121304998,6.8733,145.49,145.41,10.17]
["bitfinex","SOLUSD",1724121305176,6.8733,145.49,145.42,1.37502064]
["bitfinex","SOLUSD",1724121306577,6.8733,145.49,145.41,10.17]
["bitfinex","SOLUSD",1724121306956,6.8733,145.49,145.4,6.0114]
["bitfinex","SOLUSD",1724121306957,10.17,145.49,145.39,16.3321]
["bitfinex","SOLUSD",1724121307169,10.17,145.47,145.39,16.3321]
["bitfinex","SOLUSD",1724121307484,17.0446,145.47,145.39,16.3321]
["bitfinex","SOLUSD",1724121307685,6.8747,145.46,145.39,6.1621]
["bitfinex","SOLUSD",1724121307985,6.8747,145.46,145.37,10.17]
["bitfinex","SOLUSD",1724121308161,6.8757,145.44,145.36,12.1979]
["bitfinex","SOLUSD",1724121309674,10.17,145.43,145.33,6.3375]
["bitfinex","SOLUSD",1724121309872,6.8766,145.42,145.33,16.5075]
["bitfinex","SOLUSD",1724121310576,10.17,145.41,145.33,6.3375]
["bitfinex","SOLUSD",1724121310754,10.17,145.41,145.32,16.3321]
["bitfinex","SOLUSD",1724121311562,6.8775,145.4,145.32,16.3321]
["bitfinex","SOLUSD",1724121311890,45.0,145.43,145.3,6.5465]
["bitfinex","SOLUSD",1724121311891,55.17,145.39,145.3,6.5465]
["bitfinex","SOLUSD",1724121312078,16.1867,145.38,145.28,16.3321]
["bitfinex","SOLUSD",1724121312281,45.0,145.37,145.28,16.3321]
["bitfinex","SOLUSD",1724121312483,6.8794,145.36,145.28,6.1621]
["bitfinex","SOLUSD",1724121312794,6.88,145.35,145.28,6.1621]
["bitfinex","SOLUSD",1724121313691,6.8795,145.36,145.28,6.1621]
["bitfinex","SOLUSD",1724121316278,45.0,145.35,145.28,6.1621]
["bitfinex","SOLUSD",1724121316767,45.0,145.35,145.26,16.2328]
["bitfinex","SOLUSD",1724121316970,55.17,145.35,145.26,16.2328]
["bitfinex","SOLUSD",1724121317894,6.8807,145.34,145.26,16.2328]
["bitfinex","SOLUSD",1724121319288,51.8809,145.33,145.26,16.2328]
["bitfinex","SOLUSD",1724121319499,6.8809,145.33,145.26,16.2328]
["bitfinex","SOLUSD",1724121320089,6.8805,145.34,145.27,1.37661502]
["bitfinex","SOLUSD",1724121320702,51.8802,145.35,145.27,1.37661502]
["bitfinex","SOLUSD",1724121320877,51.8802,145.35,145.28,10.17]
["bitfinex","SOLUSD",1724121321075,16.1867,145.38,145.29,1.37637955]
["bitfinex","SOLUSD",1724121321276,16.1867,145.38,145.3,11.54618743]
["bitfinex","SOLUSD",1724121322085,16.1867,145.38,145.3,10.17]
["bitfinex","SOLUSD",1724121322402,16.1867,145.38,145.31,1.37623963]
["bitfinex","SOLUSD",1724121322580,45.0,145.37,145.31,1.37623963]
["bitfinex","SOLUSD",1724121322780,45.0,145.37,145.26,6.0628]
["bitfinex","SOLUSD",1724121322997,10.17,145.36,145.27,10.17]
["bitfinex","SOLUSD",1724121323792,6.88,145.35,145.27,10.17]
["bitfinex","SOLUSD",1724121324097,17.0496,145.36,145.27,10.17]
["bitfinex","SOLUSD",1724121324304,6.8791,145.37,145.29,10.17]
["bitfinex","SOLUSD",1724121324503,6.8771,145.41,145.33,10.17]
["bitfinex","SOLUSD",1724121324719,16.2453,145.42,145.34,1.37584685]
["bitfinex","SOLUSD",1724121324883,23.122,145.42,145.34,1.37584685]
["bitfinex","SOLUSD",1724121325085,16.2453,145.42,145.35,10.17]
["bitfinex","SOLUSD",1724121325308,13.4917,145.44,145.36,1.37565823]
["bitfinex","SOLUSD",1724121325609,13.4917,145.44,145.36,1.3757009]
["bitfinex","SOLUSD",1724121325610,6.8761,145.43,145.36,1.3757009]
["bitfinex","SOLUSD",1724121326910,45.0,145.42,145.36,1.3757009]
["bitfinex","SOLUSD",1724121329491,6.8761,145.43,145.36,1.3757009]
["bitfinex","SOLUSD",1724121329492,6.8756,145.44,145.36,1.3757009]
["bitfinex","SOLUSD",1724121330213,6.8756,145.44,145.35,10.17]
["bitfinex","SOLUSD",1724121331083,6.8756,145.44,145.36,1.37555805]
["bitfinex","SOLUSD",1724121331897,6.8756,145.44,145.35,10.17]
["bitfinex","SOLUSD",1724121334896,6.8756,145.44,145.36,1.37555965]
["bitfinex","SOLUSD",1724121337996,6.8756,145.44,145.35,10.17]
["bitfinex","SOLUSD",1724121338509,6.8756,145.44,145.36,1.37556134]
["bitfinex","SOLUSD",1724121339244,6.8756,145.44,145.35,10.17]
["bitfinex","SOLUSD",1724121339587,6.8756,145.44,145.36,1.37556313]
["bitfinex","SOLUSD",1724121340003,6.8756,145.44,145.35,10.17]
["bitfinex","SOLUSD",1724121340201,6.8756,145.44,145.36,1.3755636]
["bitfinex","SOLUSD",1724121340402,6.8769,145.42,145.35,10.17]
["bitfinex","SOLUSD",1724121340689,6.8762,145.43,145.36,1.3757047]
["bitfinex","SOLUSD",1724121340911,6.8762,145.43,145.35,10.17]
["bitfinex","SOLUSD",1724121341302,45.0,145.42,145.35,10.17]
["bitfinex","SOLUSD",1724121343814,6.8771,145.41,145.33,10.17]
["bitfinex","SOLUSD",1724121344001,45.0,145.4,145.32,6.2342]
["bitfinex","SOLUSD",1724121344201,6.8784,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121345221,51.8776,145.4,145.32,6.2342]
["bitfinex","SOLUSD",1724121346319,45.0,145.4,145.32,6.2342]
["bitfinex","SOLUSD",1724121346500,17.0472,145.41,145.33,11.54596475]
["bitfinex","SOLUSD",1724121346691,17.0472,145.41,145.33,10.17]
["bitfinex","SOLUSD",1724121347901,17.0472,145.41,145.34,1.37585242]
["bitfinex","SOLUSD",1724121348102,17.0472,145.41,145.33,10.17]
["bitfinex","SOLUSD",1724121348694,17.0472,145.41,145.34,1.37585275]
["bitfinex","SOLUSD",1724121349316,10.17,145.41,145.33,10.17]
["bitfinex","SOLUSD",1724121349716,17.0471,145.41,145.34,1.37585194]
["bitfinex","SOLUSD",1724121350397,17.0471,145.41,145.33,10.17]
["bitfinex","SOLUSD",1724121351520,6.8771,145.41,145.33,10.17]
["bitfinex","SOLUSD",1724121353399,6.8782,145.39,145.33,11.54585593]
["bitfinex","SOLUSD",1724121353597,6.8776,145.4,145.33,10.17]
["bitfinex","SOLUSD",1724121355737,6.8776,145.4,145.32,6.2342]
["bitfinex","SOLUSD",1724121355738,51.878,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121356733,51.878,145.39,145.32,7.61026248]
["bitfinex","SOLUSD",1724121356905,51.878,145.39,145.33,1.37606248]
["bitfinex","SOLUSD",1724121360123,51.878,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121360335,51.878,145.39,145.33,1.37601553]
["bitfinex","SOLUSD",1724121362422,51.878,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121363245,51.878,145.39,145.32,7.61022469]
["bitfinex","SOLUSD",1724121363544,51.878,145.39,145.32,7.61022296]
["bitfinex","SOLUSD",1724121363842,51.878,145.39,145.33,1.37601784]
["bitfinex","SOLUSD",1724121364656,6.8777,145.4,145.33,1.37601784]
["bitfinex","SOLUSD",1724121364937,6.8777,145.4,145.32,6.2342]
["bitfinex","SOLUSD",1724121366443,6.8777,145.4,145.33,11.54592124]
["bitfinex","SOLUSD",1724121366946,6.8772,145.41,145.33,11.54592124]
["bitfinex","SOLUSD",1724121369050,6.8775,145.4,145.33,1.37592124]
["bitfinex","SOLUSD",1724121369349,6.8775,145.4,145.32,6.2342]
["bitfinex","SOLUSD",1724121369641,45.0,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121370025,45.0,145.39,145.32,7.61018374]
["bitfinex","SOLUSD",1724121370445,45.0,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121371035,51.8781,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121372339,51.8781,145.39,145.32,7.61022551]
["bitfinex","SOLUSD",1724121372951,51.8781,145.39,145.32,6.2342]
["bitfinex","SOLUSD",1724121376257,10.17,145.36,145.28,6.559]
["bitfinex","SOLUSD",1724121376436,10.17,145.34,145.26,6.1621]
["bitfinex","SOLUSD",1724121376643,17.0505,145.34,145.26,6.1621]
["bitfinex","SOLUSD",1724121379647,6.88,145.35,145.26,16.3321]
["bitfinex","SOLUSD",1724121379831,6.88,145.35,145.27,1.37643341]
["bitfinex","SOLUSD",1724121380854,6.88,145.35,145.26,16.3321]
["bitfinex","SOLUSD",1724121381151,6.88,145.35,145.27,1.37643548]
["bitfinex","SOLUSD",1724121381358,6.88,145.35,145.26,16.3321]
["bitfinex","SOLUSD",1724121381530,6.88,145.35,145.27,1.37643389]
["bitfinex","SOLUSD",1724121382637,6.88,145.35,145.26,16.3321]
["bitfinex","SOLUSD",1724121383065,6.8804,145.34,145.26,6.1621]
["bitfinex","SOLUSD",1724121383757,6.8804,145.34,145.27,1.3764977]
["bitfinex","SOLUSD",1724121383941,6.8804,145.34,145.26,6.1621]
["bitfinex","SOLUSD",1724121384141,6.88,145.35,145.27,11.5465184]
["bitfinex","SOLUSD",1724121384460,6.8796,145.36,145.27,11.5465184]
["bitfinex","SOLUSD",1724121385138,6.8796,145.36,145.27,10.17]
["bitfinex","SOLUSD",1724121385659,6.8796,145.36,145.28,1.37628522]
["bitfinex","SOLUSD",1724121386237,6.879,145.37,145.29,10.17]
["bitfinex","SOLUSD",1724121386439,6.879,145.37,145.3,1.3761881]
["bitfinex","SOLUSD",1724121386859,6.879,145.37,145.29,10.17]
["bitfinex","SOLUSD",1724121387649,55.17,145.39,145.26,6.1621]
["bitfinex","SOLUSD",1724121387650,45.0,145.39,145.31,10.17]
["bitfinex","SOLUSD",1724121387970,33.5386,145.4,145.32,1.37607972]
["bitfinex","SOLUSD",1724121388340,23.3686,145.4,145.32,1.37607972]
["bitfinex","SOLUSD",1724121388748,33.5386,145.4,145.32,1.37601111]
["bitfinex","SOLUSD",1724121388948,267.35510153,145.42,145.33,11.54597241]
["bitfinex","SOLUSD",1724121388949,6.8771,145.41,145.33,11.54597241]
["bitfinex","SOLUSD",1724121389551,6.8777,145.4,145.33,11.54597241]
["bitfinex","SOLUSD",1724121391359,6.8777,145.4,145.33,10.17]
["bitfinex","SOLUSD",1724121392067,6.8777,145.4,145.34,1.37590768]
["bitfinex","SOLUSD",1724121392236,6.8777,145.4,145.33,10.17]
["bitfinex","SOLUSD",1724121392948,6.8777,145.4,145.34,1.37590735]
["bitfinex","SOLUSD",1724121393965,6.8777,145.4,145.34,1.37590689]
["bitfinex","SOLUSD",1724121395044,6.8777,145.4,145.33,1.37590741]
["bitfinex","SOLUSD",1724121397665,6.8777,145.4,145.32,10.17]
["bitfinex","SOLUSD",1724121397850,6.8777,145.4,145.33,1.37590814]
["bitfinex","SOLUSD",1724121398457,10.17,145.36,145.31,6.1621]
["bitfinex","SOLUSD",1724121398967,10.17,145.34,145.27,6.1621]
["bitfinex","SOLUSD",1724121401789,6.8799,145.35,145.27,16.3321]
["bitfinex","SOLUSD",1724121403082,6.8805,145.34,145.27,16.3321]
["bitfinex","SOLUSD",1724121407785,6.8805,145.34,145.27,6.1621]
["bitfinex","SOLUSD",1724121409081,6.8809,145.33,145.27,6.1621]
["bitfinex","SOLUSD",1724121409294,6.8809,145.33,145.27,7.5387259]
["bitfinex","SOLUSD",1724121409686,6.8804,145.35,145.28,1.37656186]
["bitfinex","SOLUSD",1724121409864,6.8804,145.35,145.27,16.3321]
["bitfinex","SOLUSD",1724121410066,6.8804,145.35,145.28,1.37633569]
["bitfinex","SOLUSD",1724121411687,6.8804,145.35,145.27,16.3321]
["bitfinex","SOLUSD",1724121411986,6.8805,145.34,145.27,6.1621]
["bitfinex","SOLUSD",1724121412370,6.8805,145.34,145.27,7.53859504]
["bitfinex","SOLUSD",1724121413198,17.05,145.35,145.28,1.3764848]
["bitfinex","SOLUSD",1724121413482,6.88,145.35,145.28,1.3764848]
["bitfinex","SOLUSD",1724121414476,6.8796,145.36,145.28,1.3764848]
["bitfinex","SOLUSD",1724121414765,45.0,145.35,145.28,1.3764848]
["bitfinex","SOLUSD",1724121414966,51.8799,145.35,145.28,1.3764848]
["bitfinex","SOLUSD",1724121415183,6.8786,145.38,145.3,10.17]
["bitfinex","SOLUSD",1724121415489,6.8786,145.38,145.31,1.37608708]
["bitfinex","SOLUSD",1724121415696,6.8786,145.38,145.31,7.41318708]
["bitfinex","SOLUSD",1724121416775,10.17,145.41,145.32,11.54610639]
["bitfinex","SOLUSD",1724121416982,10.17,145.41,145.32,17.70820639]
["bitfinex","SOLUSD",1724121417889,6.8779,145.4,145.32,17.70820639]
["bitfinex","SOLUSD",1724121418190,6.8779,145.4,145.32,16.3321]
["bitfinex","SOLUSD",1724121418760,6.8781,145.39,145.32,6.1621]
["bitfinex","SOLUSD",1724121420866,10.17,145.38,145.31,6.0371]
["bitfinex","SOLUSD",1724121421068,45.0,145.37,145.31,6.0371]
["bitfinex","SOLUSD",1724121421820,6.8794,145.36,145.31,6.0371]
["bitfinex","SOLUSD",1724121425626,27.3646,145.4,145.32,1.37630206]
["bitfinex","SOLUSD",1724121425920,6.8777,145.4,145.32,1.37630206]
["bitfinex","SOLUSD",1724121426094,6.8777,145.4,145.31,16.2071]
["bitfinex","SOLUSD",1724121426411,6.8782,145.39,145.31,16.2071]
["bitfinex","SOLUSD",1724121427219,6.8785,145.38,145.31,16.2071]
["bitfinex","SOLUSD",1724121427400,6.8785,145.38,145.31,6.0371]
["bitfinex","SOLUSD",1724121427915,6.879,145.37,145.31,6.0371]
["bitfinex","SOLUSD",1724121428082,45.0,145.36,145.31,6.0371]
["bitfinex","SOLUSD",1724121428883,6.879,145.37,145.31,6.0371]
["bitfinex","SOLUSD",1724121430317,17.0486,145.38,145.31,6.0371]
["bitfinex","SOLUSD",1724121430499,45.0,145.37,145.31,6.0371]
["bitfinex","SOLUSD",1724121432115,6.8781,145.39,145.31,6.0371]
["bitfinex","SOLUSD",1724121432520,6.8786,145.38,145.31,6.0371]
["bitfinex","SOLUSD",1724121433516,45.0,145.37,145.31,6.0371]
["bitfinex","SOLUSD",1724121435624,6.8786,145.38,145.31,6.0371]
["bitfinex","SOLUSD",1724121443323,16.4213,145.42,145.32,1.37614045]
["bitfinex","SOLUSD",1724121443513,26.5913,145.42,145.32,1.37614045]
["bitfinex","SOLUSD",1724121444830,6.8776,145.4,145.32,1.37614045]
["bitfinex","SOLUSD",1724121447038,6.8776,145.4,145.33,10.17]
["bitfinex","SOLUSD",1724121447332,6.8776,145.4,145.34,7.53800293]
["bitfinex","SOLUSD",1724121447914,6.8772,145.41,145.34,7.53800293]
["bitfinex","SOLUSD",1724121448115,20.84947389,145.46,145.37,10.17]
["bitfinex","SOLUSD",1724121448322,258.3,145.47,145.4,6.1621]
["bitfinex","SOLUSD",1724121448515,6.8738,145.48,145.41,1.37519554]
["bitfinex","SOLUSD",1724121448935,6.8743,145.47,145.41,1.37519554]
["bitfinex","SOLUSD",1724121449609,15.1844,145.5,145.42,1.37521036]
["bitfinex","SOLUSD",1724121449810,6.8727,145.51,145.43,10.17]
["bitfinex","SOLUSD",1724121450013,6.872,145.52,145.44,1.37499448]
["bitfinex","SOLUSD",1724121450715,6.8723,145.51,145.44,1.37499448]
["bitfinex","SOLUSD",1724121451112,17.0418,145.53,145.44,1.37499448]
["bitfinex","SOLUSD",1724121451321,17.0418,145.53,145.43,10.17]
["bitfinex","SOLUSD",1724121451933,6.8719,145.52,145.43,10.17]
["bitfinex","SOLUSD",1724121452109,6.8724,145.51,145.43,10.17]
["bitfinex","SOLUSD",1724121452308,17.0424,145.51,145.43,10.17]
["bitfinex","SOLUSD",1724121453140,17.0424,145.51,145.42,10.17]
["bitfinex","SOLUSD",1724121453324,45.0,145.5,145.42,10.17]
["bitfinex","SOLUSD",1724121455523,45.0,145.5,145.43,1.37491487]
["bitfinex","SOLUSD",1724121455725,45.0,145.5,145.42,10.17]
["bitfinex","SOLUSD",1724121459227,51.8729,145.5,145.42,10.17]
["bitfinex","SOLUSD",1724121460515,6.8724,145.51,145.42,10.17]
["bitfinex","SOLUSD",1724121461641,6.8729,145.5,145.42,10.17]
["bitfinex","SOLUSD",1724121462031,45.0,145.49,145.42,10.17]
["bitfinex","SOLUSD",1724121464027,45.0,145.49,145.43,1.37508417]
["bitfinex","SOLUSD",1724121464843,6.8729,145.5,145.43,1.37508567]
["bitfinex","SOLUSD",1724121465220,6.8729,145.5,145.42,10.17]
["bitfinex","SOLUSD",1724121468345,6.8729,145.5,145.43,1.37495722]
["bitfinex","SOLUSD",1724121468646,6.8729,145.5,145.42,10.17]
["bitfinex","SOLUSD",1724121469528,6.8733,145.49,145.42,10.17]
["bitfinex","SOLUSD",1724121469747,45.0,145.48,145.42,10.17]
["bitfinex","SOLUSD",1724121470244,45.0,145.48,145.43,1.3750455]
["bitfinex","SOLUSD",1724121471943,6.8725,145.51,145.43,1.3750455]
["bitfinex","SOLUSD",1724121472145,17.042,145.52,145.44,16.3321]
["bitfinex","SOLUSD",1724121472347,6.8715,145.53,145.45,1.37471082]
["bitfinex","SOLUSD",1724121472531,6.8715,145.53,145.45,6.1178]
["bitfinex","SOLUSD",1724121473148,32.2254,145.54,145.45,6.1178]
["bitfinex","SOLUSD",1724121473650,17.041,145.54,145.46,11.54460775]
["bitfinex","SOLUSD",1724121474371,45.0,145.53,145.46,11.54460775]
["bitfinex","SOLUSD",1724121476555,45.0,145.53,145.46,10.17]
["bitfinex","SOLUSD",1724121477452,45.0,145.53,145.47,1.37460014]
["bitfinex","SOLUSD",1724121478234,51.8714,145.53,145.46,10.17]
["bitfinex","SOLUSD",1724121478850,51.8714,145.53,145.47,1.37460263]
["bitfinex","SOLUSD",1724121479127,45.0,145.53,145.47,1.37460263]
["bitfinex","SOLUSD",1724121479930,6.8711,145.54,145.47,1.37460263]
["bitfinex","SOLUSD",1724121482356,16.2867,145.58,145.48,11.54454454]
["bitfinex","SOLUSD",1724121482652,16.2867,145.58,145.49,1.37423237]
["bitfinex","SOLUSD",1724121482653,6.8702,145.56,145.49,1.37423237]
["bitfinex","SOLUSD",1724121483346,16.2867,145.58,145.48,10.17]
["bitfinex","SOLUSD",1724121484227,23.1558,145.58,145.48,10.17]
["bitfinex","SOLUSD",1724121484555,6.871,145.54,145.47,6.1621]
["bitfinex","SOLUSD",1724121484857,17.0405,145.55,145.47,6.1621]
["bitfinex","SOLUSD",1724121485155,45.0,145.54,145.48,1.37455967]
["bitfinex","SOLUSD",1724121485363,51.8711,145.54,145.47,6.1621]
["bitfinex","SOLUSD",1724121485739,51.8711,145.54,145.48,1.37460578]
["bitfinex","SOLUSD",1724121485939,6.8706,145.55,145.48,1.37460578]
["bitfinex","SOLUSD",1724121486149,6.8706,145.55,145.47,16.3321]
["bitfinex","SOLUSD",1724121489410,6.8699,145.57,145.47,16.3321]
["bitfinex","SOLUSD",1724121489540,6.8691,145.58,145.49,10.17]
["bitfinex","SOLUSD",1724121489740,6.8691,145.58,145.5,7.98957087]
["bitfinex","SOLUSD",1724121489940,6.8691,145.58,145.5,6.6154]
["bitfinex","SOLUSD",1724121490257,17.0391,145.58,145.5,6.6154]
["bitfinex","SOLUSD",1724121490447,10.17,145.58,145.51,1.37424718]
["bitfinex","SOLUSD",1724121490766,6.8694,145.58,145.51,1.37424718]
["bitfinex","SOLUSD",1724121492556,11.0278228,145.6,145.52,6.1621]
["bitfinex","SOLUSD",1724121492557,6.8687,145.59,145.52,6.1621]
["bitfinex","SOLUSD",1724121492755,45.0,145.58,145.52,6.1621]
["bitfinex","SOLUSD",1724121492940,45.0,145.58,145.52,7.53624494]
["bitfinex","SOLUSD",1724121494055,45.0,145.58,145.53,1.37418003]
["bitfinex","SOLUSD",1724121494544,6.8687,145.59,145.53,1.37418003]
["bitfinex","SOLUSD",1724121494859,6.8687,145.59,145.52,6.1621]
["bitfinex","SOLUSD",1724121497353,7.7260228,145.6,145.53,1.37410734]
["bitfinex","SOLUSD",1724121497660,7.7260228,145.6,145.52,6.1621]
["bitfinex","SOLUSD",1724121497661,45.0,145.59,145.52,6.1621]
["bitfinex","SOLUSD",1724121498171,17.8960228,145.6,145.52,6.1621]
["bitfinex","SOLUSD",1724121498574,51.8686,145.59,145.52,6.1621]
["bitfinex","SOLUSD",1724121500375,6.8691,145.58,145.52,6.1621]
["bitfinex","SOLUSD",1724121502846,51.8687,145.59,145.52,6.1621]
["bitfinex","SOLUSD",1724121503655,0.8578228,145.6,145.53,1.37405168]
["bitfinex","SOLUSD",1724121504245,7.7259228,145.6,145.53,1.37405168]
["bitfinex","SOLUSD",1724121505976,0.8578228,145.6,145.57,10.17]
["bitfinex","SOLUSD",1724121506268,0.8578228,145.6,145.58,1.37367678]
["bitfinex","SOLUSD",1724121506569,0.8578228,145.6,145.57,10.17]
["bitfinex","SOLUSD",1724121507870,0.8578228,145.6,145.55,6.595]
["bitfinex","SOLUSD",1724121508294,0.8578228,145.6,145.52,6.1621]
["bitfinex","SOLUSD",1724121508295,6.8702,145.56,145.52,6.1621]
["bitfinex","SOLUSD",1724121508468,6.8696,145.57,145.52,6.1621]
["bitfinex","SOLUSD",1724121509066,6.8696,145.57,145.5,6.0522]
["bitfinex","SOLUSD",1724121511775,6.8696,145.57,145.5,16.2222]
["bitfinex","SOLUSD",1724121511980,27.4888228,145.6,145.51,1.37426766]
["bitfinex","SOLUSD",1724121512271,6.8691,145.58,145.51,1.37426766]
["bitfinex","SOLUSD",1724121512699,6.8691,145.58,145.5,16.2222]
["bitfinex","SOLUSD",1724121512868,45.0,145.57,145.5,6.0522]
["bitfinex","SOLUSD",1724121513293,51.8696,145.57,145.5,6.0522]
["bitfinex","SOLUSD",1724121513494,51.8696,145.57,145.5,7.42651977]
["bitfinex","SOLUSD",1724121513793,51.8696,145.57,145.5,6.0522]
["bitfinex","SOLUSD",1724121514090,17.0391,145.58,145.5,6.0522]
["bitfinex","SOLUSD",1724121514291,6.8691,145.58,145.5,6.0522]
["bitfinex","SOLUSD",1724121514501,6.8686,145.59,145.51,10.17]
["bitfinex","SOLUSD",1724121516205,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121516411,0.8578228,145.6,145.52,6.1621]
["bitfinex","SOLUSD",1724121516412,0.8578228,145.6,145.55,10.17]
["bitfinex","SOLUSD",1724121516691,0.8578228,145.6,145.57,10.17]
["bitfinex","SOLUSD",1724121516896,0.8578228,145.6,145.58,1.37365289]
["bitfinex","SOLUSD",1724121517794,0.8578228,145.6,145.56,6.5261]
["bitfinex","SOLUSD",1724121518276,0.8578228,145.6,145.57,1.37371388]
["bitfinex","SOLUSD",1724121518876,0.8578228,145.6,145.56,6.5261]
["bitfinex","SOLUSD",1724121519071,0.8578228,145.6,145.57,1.37373292]
["bitfinex","SOLUSD",1724121520291,0.8578228,145.6,145.56,6.5261]
["bitfinex","SOLUSD",1724121520666,0.8578228,145.6,145.57,1.37356351]
["bitfinex","SOLUSD",1724121520870,0.8578228,145.6,145.56,6.5261]
["bitfinex","SOLUSD",1724121523696,0.8578228,145.6,145.57,1.37370429]
["bitfinex","SOLUSD",1724121524584,0.8578228,145.6,145.56,6.5261]
["bitfinex","SOLUSD",1724121524790,0.8578228,145.6,145.57,1.37370099]
["bitfinex","SOLUSD",1724121527099,0.8578228,145.6,145.56,6.5261]
["bitfinex","SOLUSD",1724121527278,0.8578228,145.6,145.56,31.9161]
["bitfinex","SOLUSD",1724121527598,0.8578228,145.6,145.57,1.3735446]
["bitfinex","SOLUSD",1724121527801,0.8578228,145.6,145.58,1.37345788]
["bitfinex","SOLUSD",1724121528183,0.8578228,145.6,145.56,31.9161]
["bitfinex","SOLUSD",1724121528495,0.8578228,145.6,145.56,6.5261]
["bitfinex","SOLUSD",1724121529379,0.8578228,145.6,145.52,12.6438]
["bitfinex","SOLUSD",1724121529578,0.8578228,145.6,145.53,30.0]
["bitfinex","SOLUSD",1724121529799,45.8578228,145.6,145.53,30.0]
["bitfinex","SOLUSD",1724121530107,45.8578228,145.6,145.52,12.6438]
["bitfinex","SOLUSD",1724121532209,45.8578228,145.6,145.53,25.39]
["bitfinex","SOLUSD",1724121532391,0.8578228,145.6,145.54,1.3739208]
["bitfinex","SOLUSD",1724121533311,0.8578228,145.6,145.53,25.39]
["bitfinex","SOLUSD",1724121533312,0.8578228,145.6,145.55,25.39]
["bitfinex","SOLUSD",1724121534604,0.8578228,145.6,145.53,25.39]
["bitfinex","SOLUSD",1724121535597,7.7263228,145.6,145.52,12.6438]
["bitfinex","SOLUSD",1724121535778,45.0,145.59,145.52,12.6438]
["bitfinex","SOLUSD",1724121535996,51.8686,145.59,145.52,12.6438]
["bitfinex","SOLUSD",1724121536311,51.8686,145.59,145.51,25.39]
["bitfinex","SOLUSD",1724121538213,51.8686,145.59,145.52,1.374199]
["bitfinex","SOLUSD",1724121539125,6.8691,145.58,145.5,45.39]
["bitfinex","SOLUSD",1724121539445,45.0,145.57,145.5,25.39]
["bitfinex","SOLUSD",1724121539728,51.8695,145.57,145.49,16.95599281]
["bitfinex","SOLUSD",1724121539919,15.1823,145.56,145.48,31.6577]
["bitfinex","SOLUSD",1724121540399,22.0523,145.56,145.48,16.4377]
["bitfinex","SOLUSD",1724121540603,45.0,145.55,145.48,16.4377]
["bitfinex","SOLUSD",1724121541116,45.0,145.55,145.48,10.17]
["bitfinex","SOLUSD",1724121542730,45.0,145.55,145.49,10.17]
["bitfinex","SOLUSD",1724121544893,15.1823,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121545116,15.1823,145.56,145.5,1.3744271]
["bitfinex","SOLUSD",1724121545326,15.1823,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121546336,22.0523,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121546539,45.0,145.55,145.49,10.17]
["bitfinex","SOLUSD",1724121554339,51.8708,145.55,145.45,6.1621]
["bitfinex","SOLUSD",1724121554509,6.8719,145.52,145.44,7.18505685]
["bitfinex","SOLUSD",1724121554714,61.629,145.51,145.43,10.17]
["bitfinex","SOLUSD",1724121555136,68.5014,145.51,145.43,10.17]
["bitfinex","SOLUSD",1724121555344,61.629,145.51,145.41,7.18719604]
["bitfinex","SOLUSD",1724121555636,68.5015,145.51,145.41,17.35719604]
["bitfinex","SOLUSD",1724121560746,61.629,145.51,145.43,10.17]
["bitfinex","SOLUSD",1724121561041,61.629,145.51,145.44,1.37484244]
["bitfinex","SOLUSD",1724121561849,61.629,145.51,145.45,10.17]
["bitfinex","SOLUSD",1724121562149,61.629,145.51,145.46,1.37472214]
["bitfinex","SOLUSD",1724121563655,16.629,145.51,145.45,10.17]
["bitfinex","SOLUSD",1724121564529,16.629,145.51,145.46,1.37462085]
["bitfinex","SOLUSD",1724121565930,16.629,145.51,145.44,10.17]
["bitfinex","SOLUSD",1724121568750,16.629,145.51,145.46,10.17]
["bitfinex","SOLUSD",1724121568953,16.629,145.51,145.47,1.37462349]
["bitfinex","SOLUSD",1724121569160,16.629,145.51,145.46,10.17]
["bitfinex","SOLUSD",1724121570632,16.629,145.51,145.47,1.37462263]
["bitfinex","SOLUSD",1724121571034,16.629,145.51,145.46,10.17]
["bitfinex","SOLUSD",1724121572140,16.629,145.51,145.48,10.17]
["bitfinex","SOLUSD",1724121572332,21.5585,145.57,145.49,1.3744642]
["bitfinex","SOLUSD",1724121573439,21.5585,145.57,145.48,10.17]
["bitfinex","SOLUSD",1724121573640,45.0,145.56,145.48,10.17]
["bitfinex","SOLUSD",1724121575558,45.0,145.56,145.49,1.37438359]
["bitfinex","SOLUSD",1724121577864,45.0,145.56,145.48,10.17]
["bitfinex","SOLUSD",1724121578554,45.0,145.56,145.49,1.37450907]
["bitfinex","SOLUSD",1724121580363,45.0,145.56,145.49,1.37427361]
["bitfinex","SOLUSD",1724121580947,45.0,145.56,145.45,12.23]
["bitfinex","SOLUSD",1724121581161,45.0,145.56,145.47,10.17]
["bitfinex","SOLUSD",1724121584054,45.0,145.56,145.48,1.37447738]
["bitfinex","SOLUSD",1724121584962,45.0,145.56,145.47,10.17]
["bitfinex","SOLUSD",1724121586361,45.0,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121586567,45.0,145.56,145.5,1.37437623]
["bitfinex","SOLUSD",1724121586745,45.0,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121587141,21.5585,145.57,145.49,10.17]
["bitfinex","SOLUSD",1724121588354,45.0,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121592344,45.0,145.56,145.47,10.17]
["bitfinex","SOLUSD",1724121592971,6.8706,145.55,145.47,10.17]
["bitfinex","SOLUSD",1724121593268,45.0,145.54,145.47,10.17]
["bitfinex","SOLUSD",1724121593467,45.0,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724121593773,45.0,145.55,145.47,10.17]
["bitfinex","SOLUSD",1724121594361,45.0,145.56,145.48,1.37448628]
["bitfinex","SOLUSD",1724121595057,45.0,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121595250,45.0,145.56,145.5,1.37432967]
["bitfinex","SOLUSD",1724121596772,45.0,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121597274,45.0,145.56,145.5,1.37429924]
["bitfinex","SOLUSD",1724121597970,45.0,145.56,145.5,10.17]
["bitfinex","SOLUSD",1724121603088,45.0,145.56,145.45,19.41392104]
["bitfinex","SOLUSD",1724121603248,45.0,145.56,145.48,10.17]
["bitfinex","SOLUSD",1724121604356,45.0,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724121604660,51.8701,145.56,145.48,10.17]
["bitfinex","SOLUSD",1724121604879,51.8701,145.56,145.46,10.17]
["bitfinex","SOLUSD",1724121604880,17.0406,145.55,145.46,10.17]
["bitfinex","SOLUSD",1724121605062,45.0,145.54,145.46,10.17]
["bitfinex","SOLUSD",1724121606586,45.0,145.54,145.47,1.37460219]
["bitfinex","SOLUSD",1724121607085,45.0,145.54,145.48,10.17]
["bitfinex","SOLUSD",1724121607271,45.0,145.55,145.48,10.17]
["bitfinex","SOLUSD",1724121608357,45.0,145.56,145.49,1.37452011]
["bitfinex","SOLUSD",1724121608981,45.0,145.56,145.48,10.17]
["bitfinex","SOLUSD",1724121609287,45.0,145.56,145.5,10.17]
["bitfinex","SOLUSD",1724121610153,45.0,145.56,145.51,1.37437831]
["bitfinex","SOLUSD",1724121610901,45.0,145.56,145.5,10.17]
["bitfinex","SOLUSD",1724121612875,45.0,145.56,145.51,1.37431022]
["bitfinex","SOLUSD",1724121614762,21.5585,145.57,145.51,1.37431022]
["bitfinex","SOLUSD",1724121614989,15.0727,145.57,145.52,10.17]
["bitfinex","SOLUSD",1724121615293,0.8578228,145.6,145.53,1.37405768]
["bitfinex","SOLUSD",1724121616377,0.8578228,145.6,145.54,10.17]
["bitfinex","SOLUSD",1724121617760,45.8578228,145.6,145.55,1.37389616]
["bitfinex","SOLUSD",1724121617958,0.8578228,145.6,145.55,1.37389616]
["bitfinex","SOLUSD",1724121618361,0.8578228,145.6,145.56,10.17]
["bitfinex","SOLUSD",1724121618562,0.8578228,145.6,145.57,1.37375801]
["bitfinex","SOLUSD",1724121619703,0.8578228,145.6,145.58,11.54349831]
["bitfinex","SOLUSD",1724121621576,0.8578228,145.6,145.58,10.17]
["bitfinex","SOLUSD",1724121622195,0.8578228,145.6,145.55,6.1621]
["bitfinex","SOLUSD",1724121622386,0.8578228,145.6,145.55,16.3321]
["bitfinex","SOLUSD",1724121622705,0.8578228,145.6,145.55,6.1621]
["bitfinex","SOLUSD",1724121623010,0.8578228,145.6,145.56,1.37374332]
["bitfinex","SOLUSD",1724121623489,0.8578228,145.6,145.55,6.1621]
["bitfinex","SOLUSD",1724121624006,0.8578228,145.6,145.56,1.37372977]
["bitfinex","SOLUSD",1724121624305,0.8578228,145.6,145.57,1.37367482]
["bitfinex","SOLUSD",1724121624608,0.8578228,145.6,145.56,10.17]
["bitfinex","SOLUSD",1724121625982,0.8578228,145.6,145.51,32.1872]
["bitfinex","SOLUSD",1724121626280,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121627410,0.8578228,145.6,145.54,1.37378117]
["bitfinex","SOLUSD",1724121627780,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121627994,0.8578228,145.6,145.54,1.37377814]
["bitfinex","SOLUSD",1724121628308,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121628612,0.8578228,145.6,145.54,1.37374341]
["bitfinex","SOLUSD",1724121628809,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121629380,0.8578228,145.6,145.54,1.3737348]
["bitfinex","SOLUSD",1724121631194,0.8578228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121634017,0.8578228,145.6,145.54,1.37378387]
["bitfinex","SOLUSD",1724121634196,0.8578228,145.6,145.55,10.17]
["bitfinex","SOLUSD",1724121634390,0.8578228,145.6,145.56,1.37365447]
["bitfinex","SOLUSD",1724121634584,0.8578228,145.6,145.55,10.17]
["bitfinex","SOLUSD",1724121638604,0.8578228,145.6,145.56,1.37365673]
["bitfinex","SOLUSD",1724121638799,0.8578228,145.6,145.55,10.17]
["bitfinex","SOLUSD",1724121638800,16.0048228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121639111,16.0048228,145.6,145.54,1.37383505]
["bitfinex","SOLUSD",1724121639421,16.0048228,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121640009,16.0048228,145.6,145.54,1.37383903]
["bitfinex","SOLUSD",1724121641117,16.0048228,145.6,145.55,10.17]
["bitfinex","SOLUSD",1724121641997,16.0048228,145.6,145.54,10.17]
["bitfinex","SOLUSD",1724121646810,54.67545218,145.59,145.54,10.17]
["bitfinex","SOLUSD",1724121647011,54.67545218,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724121647208,54.67545218,145.59,145.53,30.17]
["bitfinex","SOLUSD",1724121647417,54.67545218,145.59,145.53,10.17]
["bitfinex","SOLUSD",1724121648635,54.67545218,145.59,145.51,30.17]
["bitfinex","SOLUSD",1724121648636,6.5858,145.58,145.51,30.17]
["bitfinex","SOLUSD",1724121648921,15.5457,145.56,145.5,7.18165812]
["bitfinex","SOLUSD",1724121649096,15.5457,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121649299,45.0,145.55,145.49,10.17]
["bitfinex","SOLUSD",1724121650998,15.5457,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121651220,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121652229,15.5457,145.56,145.52,1.37417726]
["bitfinex","SOLUSD",1724121652394,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121652599,15.5457,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121653213,15.5457,145.56,145.5,1.37417039]
["bitfinex","SOLUSD",1724121653413,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121655007,15.5457,145.56,145.52,1.37417821]
["bitfinex","SOLUSD",1724121655305,15.5457,145.56,145.52,1.3741679]
["bitfinex","SOLUSD",1724121656030,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121656214,15.5457,145.56,145.52,1.37413763]
["bitfinex","SOLUSD",1724121656530,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121656732,15.5457,145.56,145.52,1.37413979]
["bitfinex","SOLUSD",1724121657809,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121658330,15.5457,145.56,145.52,1.37414256]
["bitfinex","SOLUSD",1724121658826,15.5457,145.56,145.52,1.37414031]
["bitfinex","SOLUSD",1724121659031,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121663116,15.5457,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724121663328,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121663942,15.5457,145.56,145.53,10.17]
["bitfinex","SOLUSD",1724121666141,15.5457,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724121666319,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121666517,15.5457,145.56,145.5,10.17]
["bitfinex","SOLUSD",1724121666717,45.0,145.55,145.5,10.17]
["bitfinex","SOLUSD",1724121667133,15.5457,145.56,145.5,10.17]
["bitfinex","SOLUSD",1724121668942,15.5457,145.56,145.52,10.17]
["bitfinex","SOLUSD",1724121669117,15.5457,145.56,145.53,1.37407379]
["bitfinex","SOLUSD",1724121669940,15.5457,145.56,145.52,10.17]
["bitfinex","SOLUSD",1724121673871,15.5457,145.56,145.48,7.18295181]
["bitfinex","SOLUSD",1724121674035,15.5457,145.56,145.49,30.17]
["bitfinex","SOLUSD",1724121674958,15.5457,145.56,145.5,1.3742608]
["bitfinex","SOLUSD",1724121675338,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121675942,15.5457,145.56,145.49,30.17]
["bitfinex","SOLUSD",1724121676135,45.0,145.55,145.49,30.17]
["bitfinex","SOLUSD",1724121676546,15.5457,145.56,145.51,10.17]
["bitfinex","SOLUSD",1724121677644,15.5457,145.56,145.49,20.0]
["bitfinex","SOLUSD",1724121677843,15.5457,145.56,145.5,10.17]
["bitfinex","SOLUSD",1724121678242,45.0,145.55,145.5,10.17]
["bitfinex","SOLUSD",1724121684868,15.5457,145.56,145.52,10.17]
["bitfinex","SOLUSD",1724121685763,15.5457,145.56,145.53,1.37409503]
["bitfinex","SOLUSD",1724121685953,15.5457,145.56,145.52,10.17]
["bitfinex","SOLUSD",1724121686150,15.5457,145.56,145.53,1.37409652]
["bitfinex","SOLUSD",1724121689660,15.5457,145.56,145.52,10.17]
["bitfinex","SOLUSD",1724121691658,9.67545218,145.59,145.54,10.17]
["bitfinex","SOLUSD",1724121691972,45.0,145.58,145.54,10.17]
["bitfinex","SOLUSD",1724121693563,9.67545218,145.59,145.56,10.17]
["bitfinex","SOLUSD",1724121699285,9.67545218,145.59,145.53,1.37373138]
["bitfinex","SOLUSD",1724121699625,9.67545218,145.59,145.55,10.17]
["bitfinex","SOLUSD",1724121701065,9.67545218,145.59,145.57,10.17]
["bitfinex","SOLUSD",1724121701390,9.67545218,145.59,145.58,1.37370181]
["bitfinex","SOLUSD",1724121714183,0.8578228,145.6,145.58,1.37370181]
["bitfinex","SOLUSD",1724121714490,0.8578228,145.6,145.56,10.17]
["bitfinex","SOLUSD",1724121720792,0.8578228,145.6,145.57,1.37361628]
["bitfinex","SOLUSD",1724121721106,0.8578228,145.6,145.57,10.17]
["bitfinex","SOLUSD",1724121722398,0.8578228,145.6,145.58,1.3735851]
["bitfinex","SOLUSD",1724121722598,0.8578228,145.6,145.57,10.17]
["bitfinex","SOLUSD",1724121723309,0.8578228,145.6,145.58,1.37358605]
["bitfinex","SOLUSD",1724121725090,0.8578228,145.6,145.59,11.54338083]
["bitfinex","SOLUSD",1724121730519,0.8578228,145.6,145.59,10.17]
["bitfinex","SOLUSD",1724121733507,274.9004,145.69,145.59,41.71322424]
["bitfinex","SOLUSD",1724121733710,16.6004,145.69,145.64,10.17]
["bitfinex","SOLUSD",1724121736505,16.6004,145.69,145.6,40.0]
["bitfinex","SOLUSD",1724121736506,16.6004,145.69,145.66,10.17]
["bitfinex","SOLUSD",1724121736708,16.6004,145.73,145.68,10.17]
["bitfinex","SOLUSD",1724121736910,16.6004,145.73,145.69,1.37262218]
["bitfinex","SOLUSD",1724121737421,16.6004,145.73,145.7,10.17]
["bitfinex","SOLUSD",1724121738016,16.6004,145.73,145.62,6.1859]
["bitfinex","SOLUSD",1724121738017,16.6004,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724121738319,16.6004,145.73,145.69,10.17]
["bitfinex","SOLUSD",1724121739023,0.8578228,145.74,145.71,10.17]
["bitfinex","SOLUSD",1724121739316,0.8578228,145.74,145.73,10.17]
["bitfinex","SOLUSD",1724121739719,0.8578228,145.74,145.68,1.37225604]
["bitfinex","SOLUSD",1724121739915,0.8578228,145.74,145.72,10.17]
["bitfinex","SOLUSD",1724121741418,0.8578228,145.74,145.73,1.37233889]
["bitfinex","SOLUSD",1724121742224,0.8578228,145.74,145.67,66.8421]
["bitfinex","SOLUSD",1724121742405,0.8578228,145.74,145.71,10.17]
["bitfinex","SOLUSD",1724121742815,0.8578228,145.74,145.67,66.8421]
["bitfinex","SOLUSD",1724121743125,0.8578228,145.74,145.71,10.17]
["bitfinex","SOLUSD",1724121745627,0.8578228,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724121745828,0.8578228,145.74,145.72,10.17]
["bitfinex","SOLUSD",1724121748216,0.8578228,145.74,145.73,1.37229379]
["bitfinex","SOLUSD",1724121750129,0.8578228,145.74,145.73,21.37224126]
["bitfinex","SOLUSD",1724121750717,16.3355,145.8,145.73,82.05224126]
["bitfinex","SOLUSD",1724121750924,16.3355,145.8,145.79,10.17]
["bitfinex","SOLUSD",1724121752441,15.0078,145.84,145.79,10.17]
["bitfinex","SOLUSD",1724121752842,15.0078,145.84,145.81,10.17]
["bitfinex","SOLUSD",1724121754150,15.0078,145.84,145.8,10.17]
["bitfinex","SOLUSD",1724121756837,15.0078,145.84,145.76,1.37161234]
["bitfinex","SOLUSD",1724121757143,15.0078,145.84,145.8,10.17]
["bitfinex","SOLUSD",1724121758745,15.0078,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724121759048,15.0078,145.84,145.8,10.17]
["bitfinex","SOLUSD",1724121759456,15.0078,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724121759831,15.0078,145.84,145.81,10.17]
["bitfinex","SOLUSD",1724121760731,15.0078,145.84,145.82,1.37141464]
["bitfinex","SOLUSD",1724121760934,15.0078,145.84,145.81,10.17]
["bitfinex","SOLUSD",1724121761234,15.0078,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724121761235,15.0078,145.84,145.83,10.17]
["bitfinex","SOLUSD",1724121762336,15.0078,145.84,145.81,10.17]
["bitfinex","SOLUSD",1724121762538,15.0078,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724121762835,15.0078,145.84,145.79,10.17]
["bitfinex","SOLUSD",1724121763243,15.0078,145.84,145.81,10.17]
["bitfinex","SOLUSD",1724121767182,14.5078,145.84,145.81,10.17]
["bitfinex","SOLUSD",1724121768968,14.5078,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724121769263,45.0,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121769655,44.5,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121769852,44.5,145.83,145.72,15.0078]
["bitfinex","SOLUSD",1724121770056,44.5,145.83,145.75,10.17]
["bitfinex","SOLUSD",1724121770255,51.3577,145.83,145.75,10.17]
["bitfinex","SOLUSD",1724121770450,44.5,145.83,145.75,10.17]
["bitfinex","SOLUSD",1724121770669,44.5,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121771464,44.5,145.83,145.78,1.37182483]
["bitfinex","SOLUSD",1724121771666,44.5,145.83,145.79,10.17]
["bitfinex","SOLUSD",1724121772046,14.5078,145.84,145.79,10.17]
["bitfinex","SOLUSD",1724121772252,14.0078,145.84,145.79,10.17]
["bitfinex","SOLUSD",1724121774567,13.5078,145.84,145.79,10.17]
["bitfinex","SOLUSD",1724121776046,45.0,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121776750,44.5,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121778463,13.5078,145.84,145.78,1.37173821]
["bitfinex","SOLUSD",1724121778668,13.5078,145.84,145.79,10.17]
["bitfinex","SOLUSD",1724121780070,13.0078,145.84,145.79,10.17]
["bitfinex","SOLUSD",1724121780461,13.0078,145.84,145.77,10.17]
["bitfinex","SOLUSD",1724121780656,45.0,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121782784,44.5,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121785867,44.0,145.83,145.77,10.17]
["bitfinex","SOLUSD",1724121786289,44.0,145.83,145.72,7.16807388]
["bitfinex","SOLUSD",1724121786593,44.0,145.83,145.75,10.17]
["bitfinex","SOLUSD",1724121786966,50.8574,145.83,145.72,7.16807388]
["bitfinex","SOLUSD",1724121787168,29.3043,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724121787477,22.4464,145.82,145.75,10.17]
["bitfinex","SOLUSD",1724121788173,44.5,145.81,145.75,10.17]
["bitfinex","SOLUSD",1724121789269,16.3726,145.8,145.73,10.17]
["bitfinex","SOLUSD",1724121790366,6.0113,145.78,145.72,10.17]
["bitfinex","SOLUSD",1724121790764,44.5,145.77,145.7,1.37242176]
["bitfinex","SOLUSD",1724121790967,44.5,145.77,145.73,10.17]
["bitfinex","SOLUSD",1724121794093,5.5113,145.78,145.73,10.17]
["bitfinex","SOLUSD",1724121798191,5.5113,145.78,145.69,7.16576494]
["bitfinex","SOLUSD",1724121798384,5.5113,145.78,145.73,10.17]
["bitfinex","SOLUSD",1724121799002,45.0,145.77,145.69,7.16576494]
["bitfinex","SOLUSD",1724121799169,16.2136,145.76,145.69,7.16576494]
["bitfinex","SOLUSD",1724121799367,16.2136,145.76,145.69,10.17]
["bitfinex","SOLUSD",1724121801376,16.2136,145.76,145.66,10.79435153]
["bitfinex","SOLUSD",1724121801689,45.0,145.75,145.69,10.17]
["bitfinex","SOLUSD",1724121803504,16.2136,145.76,145.71,10.17]
["bitfinex","SOLUSD",1724121804397,16.2136,145.76,145.68,10.17]
["bitfinex","SOLUSD",1724121804606,16.2136,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724121804791,45.0,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724121807381,45.0,145.75,145.7,10.17]
["bitfinex","SOLUSD",1724121810113,15.584,145.73,145.65,7.163156]
["bitfinex","SOLUSD",1724121810418,15.584,145.73,145.67,10.17]
["bitfinex","SOLUSD",1724121812809,45.0,145.72,145.67,10.17]
["bitfinex","SOLUSD",1724121814339,45.0,145.72,145.63,7.16554883]
["bitfinex","SOLUSD",1724121814507,45.0,145.72,145.66,10.17]
["bitfinex","SOLUSD",1724121814702,51.8625,145.72,145.64,30.17]
["bitfinex","SOLUSD",1724121814904,45.0,145.72,145.64,30.17]
["bitfinex","SOLUSD",1724121815718,21.802,145.71,145.64,30.17]
["bitfinex","SOLUSD",1724121816223,45.0,145.7,145.64,30.17]
["bitfinex","SOLUSD",1724121816609,45.0,145.7,145.64,10.17]
["bitfinex","SOLUSD",1724121817035,45.0,145.7,145.63,7.16554883]
["bitfinex","SOLUSD",1724121817540,45.0,145.7,145.64,10.17]
["bitfinex","SOLUSD",1724121818534,27.0097,145.62,145.42,20.0]
["bitfinex","SOLUSD",1724121818743,30.78,145.61,145.46,20.0]
["bitfinex","SOLUSD",1724121818921,6.8691,145.58,145.49,10.17]
["bitfinex","SOLUSD",1724121819119,6.8699,145.57,145.51,10.17]
["bitfinex","SOLUSD",1724121819308,6.8691,145.58,145.51,10.17]
["bitfinex","SOLUSD",1724121819940,75.78,145.61,145.43,20.0]
["bitfinex","SOLUSD",1724121819941,65.17852666,145.57,145.43,20.0]
["bitfinex","SOLUSD",1724121820303,6.3997,145.53,145.45,10.17]
["bitfinex","SOLUSD",1724121820504,6.3997,145.53,145.41,20.0]
["bitfinex","SOLUSD",1724121820708,51.872,145.52,145.42,25.43]
["bitfinex","SOLUSD",1724121821140,6.8729,145.5,145.4,31.7509]
["bitfinex","SOLUSD",1724121821307,45.0,145.49,145.4,25.43]
["bitfinex","SOLUSD",1724121822905,45.0,145.49,145.38,0.8578228]
["bitfinex","SOLUSD",1724121823143,45.0,145.5,145.38,26.2878228]
["bitfinex","SOLUSD",1724121823938,6.8738,145.48,145.38,26.2878228]
["bitfinex","SOLUSD",1724121824518,45.0,145.47,145.38,26.2878228]
["bitfinex","SOLUSD",1724121825034,6.3997,145.53,145.42,25.43]
["bitfinex","SOLUSD",1724121825635,31.8297,145.53,145.42,25.43]
["bitfinex","SOLUSD",1724121825839,6.8725,145.51,145.42,25.43]
["bitfinex","SOLUSD",1724121826017,6.8725,145.51,145.39,45.43]
["bitfinex","SOLUSD",1724121826220,6.8725,145.51,145.4,20.0]
["bitfinex","SOLUSD",1724121826835,45.0,145.5,145.4,20.0]
["bitfinex","SOLUSD",1724121829641,45.0,145.51,145.4,20.0]
["bitfinex","SOLUSD",1724121831445,45.0,145.51,145.41,1.37503276]
["bitfinex","SOLUSD",1724121831655,45.0,145.52,145.41,1.37503276]
["bitfinex","SOLUSD",1724121836245,55.54139816,145.52,145.4,20.0]
["bitfinex","SOLUSD",1724121836425,55.54139816,145.52,145.41,25.43]
["bitfinex","SOLUSD",1724121837557,62.41349816,145.52,145.41,25.43]
["bitfinex","SOLUSD",1724121839765,62.41349816,145.52,145.41,40.858]
["bitfinex","SOLUSD",1724121840252,62.41329816,145.52,145.42,1.37490234]
["bitfinex","SOLUSD",1724121840430,6.8724,145.51,145.41,40.858]
["bitfinex","SOLUSD",1724121840639,45.0,145.5,145.41,40.858]
["bitfinex","SOLUSD",1724121842032,10.54139816,145.52,145.41,60.858]
["bitfinex","SOLUSD",1724121842238,13.2714,145.53,145.43,25.43]
["bitfinex","SOLUSD",1724121843647,45.0,145.52,145.43,25.43]
["bitfinex","SOLUSD",1724121844642,51.8719,145.52,145.43,25.43]
["bitfinex","SOLUSD",1724121844848,62.41329816,145.52,145.43,25.43]
["bitfinex","SOLUSD",1724121846857,55.54139816,145.52,145.44,1.37492213]
["bitfinex","SOLUSD",1724121847038,45.0,145.52,145.44,1.37492213]
["bitfinex","SOLUSD",1724121847439,45.0,145.52,145.43,31.9389]
["bitfinex","SOLUSD",1724121849945,51.8719,145.52,145.43,31.9389]
["bitfinex","SOLUSD",1724121850164,45.0,145.52,145.43,31.9389]
["bitfinex","SOLUSD",1724121850457,45.0,145.52,145.44,10.17]
["bitfinex","SOLUSD",1724121857283,45.0,145.52,145.43,6.5089]
["bitfinex","SOLUSD",1724121860443,45.0,145.52,145.44,10.17]
["bitfinex","SOLUSD",1724121865664,45.0,145.52,145.43,6.5089]
["bitfinex","SOLUSD",1724121867275,55.54139816,145.52,145.43,6.5089]
["bitfinex","SOLUSD",1724121867467,62.41329816,145.52,145.45,30.0]
["bitfinex","SOLUSD",1724121870875,55.54139816,145.52,145.45,30.0]
["bitfinex","SOLUSD",1724121873457,45.0,145.52,145.45,30.0]
["bitfinex","SOLUSD",1724121874459,45.0,145.52,145.44,11.54491531]
["bitfinex","SOLUSD",1724121874666,45.0,145.52,145.45,30.0]
["bitfinex","SOLUSD",1724121875177,45.0,145.53,145.46,1.37476328]
["bitfinex","SOLUSD",1724121875559,45.0,145.53,145.45,30.0]
["bitfinex","SOLUSD",1724121875874,10.54139816,145.56,145.49,6.4459]
["bitfinex","SOLUSD",1724121876056,10.17,145.58,145.49,7.82037953]
["bitfinex","SOLUSD",1724121876870,265.1696,145.57,145.49,7.82037953]
["bitfinex","SOLUSD",1724121877289,45.0,145.56,145.49,7.82037953]
["bitfinex","SOLUSD",1724121877679,45.0,145.56,145.49,16.6159]
["bitfinex","SOLUSD",1724121879818,258.3,145.57,145.5,1.3744169]
["bitfinex","SOLUSD",1724121880086,10.17,145.58,145.49,16.6159]
["bitfinex","SOLUSD",1724121880269,45.0,145.57,145.49,16.6159]
["bitfinex","SOLUSD",1724121880471,45.0,145.58,145.49,16.6159]
["bitfinex","SOLUSD",1724121880973,54.95697594,145.58,145.49,16.6159]
["bitfinex","SOLUSD",1724121882765,54.95697594,145.58,145.51,10.17]
["bitfinex","SOLUSD",1724121883587,10.17,145.6,145.51,10.17]
["bitfinex","SOLUSD",1724121883973,16.82477594,145.61,145.51,10.17]
["bitfinex","SOLUSD",1724121884172,16.82477594,145.61,145.53,10.17]
["bitfinex","SOLUSD",1724121885183,45.0,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121887497,54.95697594,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121892114,9.95697594,145.6,145.53,10.17]
["bitfinex","SOLUSD",1724121892311,9.95697594,145.6,145.55,10.17]
["bitfinex","SOLUSD",1724121892600,9.95697594,145.6,145.56,15.2534]
["bitfinex","SOLUSD",1724121892907,7.22114587,145.63,145.56,15.2534]
["bitfinex","SOLUSD",1724121893098,45.0,145.62,145.56,15.2534]
["bitfinex","SOLUSD",1724121893305,7.22114587,145.63,145.56,15.2534]
["bitfinex","SOLUSD",1724121893506,7.22114587,145.63,145.57,16.3474]
["bitfinex","SOLUSD",1724121893687,16.62612737,145.63,145.57,16.3474]
["bitfinex","SOLUSD",1724121893886,16.62612737,145.63,145.57,6.1774]
["bitfinex","SOLUSD",1724121894704,45.0,145.62,145.57,6.1774]
["bitfinex","SOLUSD",1724121900208,7.22114587,145.63,145.57,6.1774]
["bitfinex","SOLUSD",1724121900511,6.8664,145.64,145.57,6.1774]
["bitfinex","SOLUSD",1724121900687,45.0,145.63,145.57,6.1774]
["bitfinex","SOLUSD",1724121902693,54.4049815,145.63,145.57,6.1774]
["bitfinex","SOLUSD",1724121902890,64.5749815,145.63,145.56,15.2534]
["bitfinex","SOLUSD",1724121903096,10.17,145.59,145.53,6.0788]
["bitfinex","SOLUSD",1724121903425,45.0,145.58,145.53,6.0788]
["bitfinex","SOLUSD",1724121905297,45.0,145.59,145.53,6.0788]
["bitfinex","SOLUSD",1724121912927,45.0,145.6,145.53,6.0788]
["bitfinex","SOLUSD",1724121916507,45.0,145.6,145.54,10.17]
["bitfinex","SOLUSD",1724121916713,45.0,145.61,145.54,10.17]
["bitfinex","SOLUSD",1724121919131,45.0,145.61,145.53,6.0788]
["bitfinex","SOLUSD",1724121919423,9.4049815,145.6,145.53,6.0788]
["bitfinex","SOLUSD",1724121919730,45.0,145.59,145.53,6.0788]
["bitfinex","SOLUSD",1724121920231,45.0,145.59,145.53,16.2488]
["bitfinex","SOLUSD",1724121921253,6.8673,145.62,145.55,10.17]
["bitfinex","SOLUSD",1724121921416,45.0,145.61,145.55,10.17]
["bitfinex","SOLUSD",1724121923156,45.0,145.61,145.53,16.2488]
["bitfinex","SOLUSD",1724121923557,45.0,145.61,145.55,10.17]
["bitfinex","SOLUSD",1724121923848,45.0,145.62,145.55,10.17]
["bitfinex","SOLUSD",1724121925818,45.0,145.62,145.57,25.3027]
["bitfinex","SOLUSD",1724121926251,7.22114587,145.63,145.57,25.3027]
["bitfinex","SOLUSD",1724121926549,9.4049815,145.64,145.58,6.6461]
["bitfinex","SOLUSD",1724121926722,9.4049815,145.64,145.59,10.17]
["bitfinex","SOLUSD",1724121926925,17.39114587,145.67,145.59,10.17]
["bitfinex","SOLUSD",1724121926926,7.22114587,145.67,145.59,10.17]
["bitfinex","SOLUSD",1724121927925,7.22114587,145.67,145.61,10.17]
["bitfinex","SOLUSD",1724121928736,16.62612737,145.67,145.61,10.17]
["bitfinex","SOLUSD",1724121931059,9.4049815,145.67,145.61,10.17]
["bitfinex","SOLUSD",1724121931959,6.8639,145.69,145.61,10.17]
["bitfinex","SOLUSD",1724121932159,45.0,145.68,145.61,10.17]
["bitfinex","SOLUSD",1724121932835,51.8647,145.68,145.58,6.6461]
["bitfinex","SOLUSD",1724121933039,61.2696815,145.68,145.6,10.17]
["bitfinex","SOLUSD",1724121935629,61.2696815,145.68,145.59,10.17]
["bitfinex","SOLUSD",1724121935630,6.8649,145.67,145.59,10.17]
["bitfinex","SOLUSD",1724121935833,45.0,145.66,145.59,10.17]
["bitfinex","SOLUSD",1724121937140,45.0,145.67,145.59,10.17]
["bitfinex","SOLUSD",1724121937937,45.0,145.67,145.61,10.17]
["bitfinex","SOLUSD",1724121938455,45.0,145.68,145.61,10.17]
["bitfinex","SOLUSD",1724121939037,45.0,145.68,145.62,16.2273]
["bitfinex","SOLUSD",1724121939262,45.0,145.69,145.62,16.2273]
["bitfinex","SOLUSD",1724121941946,45.0,145.69,145.63,6.2163]
["bitfinex","SOLUSD",1724121942149,7.22114587,145.71,145.63,16.3863]
["bitfinex","SOLUSD",1724121942150,14.08414587,145.71,145.63,16.3863]
["bitfinex","SOLUSD",1724121942368,6.8618,145.74,145.65,10.17]
["bitfinex","SOLUSD",1724121942663,10.17,145.75,145.65,10.17]
["bitfinex","SOLUSD",1724121942976,6.8626,145.72,145.64,15.8487]
["bitfinex","SOLUSD",1724121943462,10.17,145.73,145.64,15.8487]
["bitfinex","SOLUSD",1724121943463,6.8635,145.7,145.64,15.8487]
["bitfinex","SOLUSD",1724121943966,45.0,145.69,145.64,15.8487]
["bitfinex","SOLUSD",1724121944154,51.8639,145.69,145.64,15.8487]
["bitfinex","SOLUSD",1724121945166,6.8644,145.68,145.63,6.2163]
["bitfinex","SOLUSD",1724121945342,45.0,145.67,145.6,15.0101]
["bitfinex","SOLUSD",1724121947065,6.8639,145.69,145.61,10.17]
["bitfinex","SOLUSD",1724121947376,45.0,145.68,145.61,10.17]
["bitfinex","SOLUSD",1724121947563,6.8639,145.69,145.61,10.17]
["bitfinex","SOLUSD",1724121948740,6.8643,145.68,145.61,10.17]
["bitfinex","SOLUSD",1724121948948,45.0,145.67,145.6,15.0101]
["bitfinex","SOLUSD",1724121952441,45.0,145.67,145.61,10.17]
["bitfinex","SOLUSD",1724121952641,45.0,145.68,145.61,11.54334306]
["bitfinex","SOLUSD",1724121952873,45.0,145.68,145.61,10.17]
["bitfinex","SOLUSD",1724121953441,37.7666,145.72,145.61,10.17]
["bitfinex","SOLUSD",1724121953442,10.17,145.7,145.61,10.17]
["bitfinex","SOLUSD",1724121954903,45.0,145.69,145.61,11.54325176]
["bitfinex","SOLUSD",1724121955063,45.0,145.69,145.63,10.17]
["bitfinex","SOLUSD",1724121955453,6.8635,145.7,145.63,10.17]
["bitfinex","SOLUSD",1724121956268,6.863,145.71,145.63,10.17]
["bitfinex","SOLUSD",1724121956470,13.36261947,145.74,145.65,10.17]
["bitfinex","SOLUSD",1724121956668,6.862,145.73,145.65,10.17]
["bitfinex","SOLUSD",1724121958473,45.0,145.72,145.65,10.17]
["bitfinex","SOLUSD",1724121959184,13.36251947,145.74,145.67,10.17]
["bitfinex","SOLUSD",1724121959388,45.0,145.73,145.67,10.17]
["bitfinex","SOLUSD",1724121959558,45.0,145.73,145.63,16.1838]
["bitfinex","SOLUSD",1724121959765,45.0,145.73,145.67,10.17]
["bitfinex","SOLUSD",1724121961178,10.17,145.76,145.68,15.4193]
["bitfinex","SOLUSD",1724121961179,6.8611,145.75,145.68,15.4193]
["bitfinex","SOLUSD",1724121961380,45.0,145.74,145.68,15.4193]
["bitfinex","SOLUSD",1724121962780,51.8617,145.74,145.68,15.4193]
["bitfinex","SOLUSD",1724121962986,55.17,145.74,145.68,15.4193]
["bitfinex","SOLUSD",1724121963486,6.862,145.73,145.68,15.4193]
["bitfinex","SOLUSD",1724121963685,45.0,145.72,145.68,15.4193]
["bitfinex","SOLUSD",1724121964474,6.8611,145.75,145.68,15.4193]
["bitfinex","SOLUSD",1724121964667,45.0,145.74,145.68,25.5893]
["bitfinex","SOLUSD",1724121966072,6.8607,145.76,145.68,25.5893]
["bitfinex","SOLUSD",1724121966378,45.0,145.75,145.68,25.5893]
["bitfinex","SOLUSD",1724121966676,45.0,145.75,145.68,26.96197417]
["bitfinex","SOLUSD",1724121967793,6.50101947,145.78,145.72,10.17]
["bitfinex","SOLUSD",1724121967967,266.7668717,145.81,145.72,10.17]
["bitfinex","SOLUSD",1724121967968,266.7668717,145.81,145.73,16.2488]
["bitfinex","SOLUSD",1724121968167,8.4668717,145.81,145.73,16.2488]
["bitfinex","SOLUSD",1724121968985,6.8587,145.8,145.73,16.2488]
["bitfinex","SOLUSD",1724121969766,6.8592,145.79,145.73,16.2488]
["bitfinex","SOLUSD",1724121969974,6.8595,145.79,145.73,16.2488]
["bitfinex","SOLUSD",1724121970170,45.0,145.78,145.73,16.2488]
["bitfinex","SOLUSD",1724121970363,45.0,145.79,145.73,16.2488]
["bitfinex","SOLUSD",1724121970773,18.6368717,145.78,145.73,16.2488]
["bitfinex","SOLUSD",1724121971087,45.0,145.77,145.73,16.2488]
["bitfinex","SOLUSD",1724121972408,45.0,145.77,145.72,6.6058]
["bitfinex","SOLUSD",1724121972578,45.0,145.77,145.69,16.344]
["bitfinex","SOLUSD",1724121972895,51.8602,145.77,145.69,16.344]
["bitfinex","SOLUSD",1724121976993,45.0,145.77,145.7,10.17]
["bitfinex","SOLUSD",1724121978208,45.0,145.78,145.7,10.17]
["bitfinex","SOLUSD",1724121978712,51.8597,145.78,145.7,10.17]
["bitfinex","SOLUSD",1724121980288,6.8603,145.77,145.7,10.17]
["bitfinex","SOLUSD",1724121980483,45.0,145.76,145.69,16.344]
["bitfinex","SOLUSD",1724121981099,51.8606,145.76,145.69,16.344]
["bitfinex","SOLUSD",1724121986824,45.0,145.76,145.69,16.344]
["bitfinex","SOLUSD",1724121987592,45.0,145.76,145.7,10.17]
["bitfinex","SOLUSD",1724121988026,6.8602,145.77,145.7,10.17]
["bitfinex","SOLUSD",1724121988190,45.0,145.76,145.7,10.17]
["bitfinex","SOLUSD",1724121990695,53.4668717,145.76,145.69,16.344]
["bitfinex","SOLUSD",1724121990891,10.17,145.75,145.69,16.344]
["bitfinex","SOLUSD",1724121991122,45.0,145.74,145.69,16.344]
["bitfinex","SOLUSD",1724121993525,51.8616,145.74,145.69,16.344]
["bitfinex","SOLUSD",1724121993698,45.0,145.74,145.69,16.344]
["bitfinex","SOLUSD",1724121994132,10.17,145.73,145.69,16.344]
["bitfinex","SOLUSD",1724121994328,45.0,145.72,145.69,16.344]
["bitfinex","SOLUSD",1724121995907,45.0,145.72,145.65,15.0316]
["bitfinex","SOLUSD",1724121996111,6.8632,145.71,145.65,15.0316]
["bitfinex","SOLUSD",1724121996343,45.0,145.7,145.65,15.0316]
["bitfinex","SOLUSD",1724121997019,51.8638,145.7,145.65,15.0316]
["bitfinex","SOLUSD",1724122001240,45.0,145.7,145.65,15.0316]
["bitfinex","SOLUSD",1724122002719,6.8647,145.68,145.61,25.2754]
["bitfinex","SOLUSD",1724122002965,45.0,145.67,145.61,15.1054]
["bitfinex","SOLUSD",1724122003252,45.0,145.68,145.61,15.1054]
["bitfinex","SOLUSD",1724122004035,51.8644,145.68,145.61,15.1054]
["bitfinex","SOLUSD",1724122006659,45.0,145.68,145.62,10.17]
["bitfinex","SOLUSD",1724122007830,45.0,145.68,145.61,25.2754]
["bitfinex","SOLUSD",1724122008643,51.8644,145.68,145.61,15.1054]
["bitfinex","SOLUSD",1724122011360,45.0,145.68,145.61,25.2754]
["bitfinex","SOLUSD",1724122011881,45.0,145.68,145.62,1.37328945]
["bitfinex","SOLUSD",1724122012181,6.8634,145.7,145.63,10.17]
["bitfinex","SOLUSD",1724122012347,6.863,145.71,145.63,10.17]
["bitfinex","SOLUSD",1724122013874,45.0,145.7,145.63,10.17]
["bitfinex","SOLUSD",1724122014771,45.0,145.71,145.63,10.17]
["bitfinex","SOLUSD",1724122015155,51.863,145.71,145.64,1.37311134]
["bitfinex","SOLUSD",1724122015574,51.863,145.71,145.63,10.17]
["bitfinex","SOLUSD",1724122015961,45.0,145.71,145.65,10.17]
["bitfinex","SOLUSD",1724122016158,10.17,145.75,145.67,26.3144]
["bitfinex","SOLUSD",1724122016364,45.0,145.74,145.67,26.3144]
["bitfinex","SOLUSD",1724122017467,45.0,145.74,145.67,16.1444]
["bitfinex","SOLUSD",1724122017884,6.8621,145.73,145.67,16.1444]
["bitfinex","SOLUSD",1724122018181,45.0,145.72,145.67,16.1444]
["bitfinex","SOLUSD",1724122022692,51.8625,145.72,145.67,16.1444]
["bitfinex","SOLUSD",1724122023190,10.17,145.71,145.66,6.0991]
["bitfinex","SOLUSD",1724122023365,10.17,145.71,145.63,22.7451]
["bitfinex","SOLUSD",1724122023366,60.3305717,145.7,145.63,22.7451]
["bitfinex","SOLUSD",1724122023974,51.8637,145.7,145.63,22.7451]
["bitfinex","SOLUSD",1724122025020,45.0,145.7,145.63,32.9151]
["bitfinex","SOLUSD",1724122025296,45.0,145.7,145.65,10.17]
["bitfinex","SOLUSD",1724122025471,51.8629,145.71,145.65,10.17]
["bitfinex","SOLUSD",1724122027202,45.0,145.71,145.65,10.17]
["bitfinex","SOLUSD",1724122029694,45.0,145.72,145.65,10.17]
["bitfinex","SOLUSD",1724122030996,8.4668717,145.74,145.67,10.17]
["bitfinex","SOLUSD",1724122031196,22.91821947,145.76,145.68,1.37273953]
["bitfinex","SOLUSD",1724122031696,6.8613,145.75,145.68,1.37273953]
["bitfinex","SOLUSD",1724122031896,29.77881947,145.76,145.68,1.37273953]
["bitfinex","SOLUSD",1724122032198,45.0,145.75,145.68,17.78433953]
["bitfinex","SOLUSD",1724122032386,45.0,145.75,145.68,16.4116]
["bitfinex","SOLUSD",1724122032583,45.0,145.75,145.68,23.0755]
["bitfinex","SOLUSD",1724122033392,6.50101947,145.76,145.69,10.17]
["bitfinex","SOLUSD",1724122033595,6.8602,145.77,145.69,10.17]
["bitfinex","SOLUSD",1724122034178,8.4668717,145.78,145.69,10.17]
["bitfinex","SOLUSD",1724122034381,15.3264717,145.78,145.69,10.17]
["bitfinex","SOLUSD",1724122035489,15.3264717,145.78,145.71,10.17]
["bitfinex","SOLUSD",1724122035688,15.3264717,145.78,145.68,23.0755]
["bitfinex","SOLUSD",1724122035689,51.8602,145.77,145.69,10.17]
["bitfinex","SOLUSD",1724122040986,6.8613,145.75,145.68,23.0755]
["bitfinex","SOLUSD",1724122041188,45.0,145.74,145.68,23.0755]
["bitfinex","SOLUSD",1724122042708,17.0307,145.76,145.68,23.0755]
["bitfinex","SOLUSD",1724122042709,45.0,145.75,145.68,23.0755]
["bitfinex","SOLUSD",1724122043214,45.0,145.75,145.69,10.17]
["bitfinex","SOLUSD",1724122043584,45.0,145.76,145.69,10.17]
["bitfinex","SOLUSD",1724122045319,6.8602,145.77,145.69,10.17]
["bitfinex","SOLUSD",1724122048698,45.0,145.76,145.69,10.17]
["bitfinex","SOLUSD",1724122049311,45.0,145.76,145.68,33.2455]
["bitfinex","SOLUSD",1724122051100,45.0,145.76,145.7,10.17]
["bitfinex","SOLUSD",1724122051305,45.0,145.77,145.7,10.17]
["bitfinex","SOLUSD",1724122059622,45.0,145.78,145.7,10.17]
["bitfinex","SOLUSD",1724122059817,45.0,145.78,145.72,10.17]
["bitfinex","SOLUSD",1724122059994,6.50101947,145.8,145.72,10.17]
["bitfinex","SOLUSD",1724122061213,6.50101947,145.8,145.71,1.37226857]
["bitfinex","SOLUSD",1724122061494,6.50101947,145.8,145.73,10.17]
["bitfinex","SOLUSD",1724122061695,45.0,145.79,145.73,10.17]
["bitfinex","SOLUSD",1724122062499,45.0,145.8,145.73,10.17]
["bitfinex","SOLUSD",1724122071517,10.17,145.79,145.7,22.8768]
["bitfinex","SOLUSD",1724122071723,45.0,145.78,145.7,38.886599]
["bitfinex","SOLUSD",1724122071942,51.8598,145.78,145.7,22.8768]
["bitfinex","SOLUSD",1724122072248,45.0,145.78,145.7,22.8768]
["bitfinex","SOLUSD",1724122072434,51.8597,145.78,145.7,22.8768]
["bitfinex","SOLUSD",1724122072743,45.0,145.78,145.7,28.716599]
["bitfinex","SOLUSD",1724122072951,45.0,145.78,145.7,28.71679962]
["bitfinex","SOLUSD",1724122074120,45.0,145.78,145.71,11.54243391]
["bitfinex","SOLUSD",1724122074343,45.0,145.79,145.71,11.54243391]
["bitfinex","SOLUSD",1724122077648,45.0,145.79,145.71,10.17]
["bitfinex","SOLUSD",1724122079449,45.0,145.79,145.71,11.54230943]
["bitfinex","SOLUSD",1724122079837,45.0,145.79,145.71,10.17]
["bitfinex","SOLUSD",1724122080727,63.6368717,145.79,145.7,33.0468]
["bitfinex","SOLUSD",1724122080946,8.4668717,145.78,145.7,33.0468]
["bitfinex","SOLUSD",1724122081138,45.0,145.77,145.7,33.0468]
["bitfinex","SOLUSD",1724122081655,45.0,145.77,145.72,10.17]
["bitfinex","SOLUSD",1724122083047,45.0,145.78,145.72,10.17]
["bitfinex","SOLUSD",1724122084426,45.0,145.79,145.74,10.17]
["bitfinex","SOLUSD",1724122084930,45.0,145.8,145.74,10.17]
["bitfinex","SOLUSD",1724122085839,8.4668717,145.82,145.75,23.42263973]
["bitfinex","SOLUSD",1724122086037,15.3246717,145.82,145.75,23.42263973]
["bitfinex","SOLUSD",1724122087047,8.4668717,145.82,145.75,23.42263973]
["bitfinex","SOLUSD",1724122087735,45.0,145.81,145.75,22.0505]
["bitfinex","SOLUSD",1724122089539,6.50101947,145.84,145.76,15.99950047]
["bitfinex","SOLUSD",1724122089857,6.50101947,145.84,145.76,10.17]
["bitfinex","SOLUSD",1724122090754,45.0,145.83,145.76,10.17]
["bitfinex","SOLUSD",1724122091241,6.50101947,145.84,145.78,10.17]
["bitfinex","SOLUSD",1724122092188,63.177,145.87,145.75,15.7995]
["bitfinex","SOLUSD",1724122092451,10.17,145.79,145.75,15.7995]
["bitfinex","SOLUSD",1724122092753,54.97559392,145.78,145.75,15.7995]
["bitfinex","SOLUSD",1724122093857,7.15101947,145.81,145.75,15.7995]
["bitfinex","SOLUSD",1724122094059,45.0,145.8,145.75,15.7995]
["bitfinex","SOLUSD",1724122096440,9.97559392,145.79,145.75,15.7995]
["bitfinex","SOLUSD",1724122096636,45.0,145.78,145.75,15.7995]
["bitfinex","SOLUSD",1724122097662,9.97559392,145.79,145.75,15.7995]
["bitfinex","SOLUSD",1724122097841,7.15101947,145.81,145.76,1.37207379]
["bitfinex","SOLUSD",1724122098240,7.15101947,145.81,145.75,25.9695]
["bitfinex","SOLUSD",1724122098455,7.15101947,145.81,145.76,1.37191667]
["bitfinex","SOLUSD",1724122098663,7.15101947,145.81,145.75,25.9695]
["bitfinex","SOLUSD",1724122099450,7.15101947,145.81,145.77,16.5877]
["bitfinex","SOLUSD",1724122099649,7.15101947,145.85,145.79,10.17]
["bitfinex","SOLUSD",1724122099957,9.97559392,145.84,145.78,10.17]
["bitfinex","SOLUSD",1724122101163,9.97559392,145.84,145.77,6.4177]
["bitfinex","SOLUSD",1724122101545,17.12661339,145.85,145.77,6.4177]
["bitfinex","SOLUSD",1724122101740,45.0,145.84,145.77,6.4177]
["bitfinex","SOLUSD",1724122102357,17.12661339,145.85,145.78,10.17]
["bitfinex","SOLUSD",1724122102966,7.15101947,145.85,145.79,16.6496]
["bitfinex","SOLUSD",1724122103167,7.15101947,145.85,145.8,10.17]
["bitfinex","SOLUSD",1724122103472,28.15443619,145.89,145.8,10.17]
["bitfinex","SOLUSD",1724122103658,9.97559392,145.88,145.8,10.17]
["bitfinex","SOLUSD",1724122103860,6.8555,145.87,145.79,16.6496]
["bitfinex","SOLUSD",1724122104444,16.83109392,145.87,145.79,16.6496]
["bitfinex","SOLUSD",1724122104875,54.97559392,145.86,145.79,16.6496]
["bitfinex","SOLUSD",1724122105170,61.83149392,145.86,145.79,16.6496]
["bitfinex","SOLUSD",1724122105340,10.17,145.85,145.79,16.6496]
["bitfinex","SOLUSD",1724122105547,61.83239392,145.84,145.79,16.6496]
["bitfinex","SOLUSD",1724122105764,45.0,145.83,145.79,16.6496]
["bitfinex","SOLUSD",1724122105977,51.8573,145.83,145.77,6.4177]
["bitfinex","SOLUSD",1724122106979,45.0,145.83,145.77,6.4177]
["bitfinex","SOLUSD",1724122107146,55.17,145.83,145.77,6.4177]
["bitfinex","SOLUSD",1724122107968,62.0273,145.83,145.77,6.4177]
["bitfinex","SOLUSD",1724122108280,10.17,145.83,145.77,6.4177]
["bitfinex","SOLUSD",1724122108453,22.78301947,145.86,145.77,16.5877]
["bitfinex","SOLUSD",1724122108653,6.8564,145.85,145.77,16.5877]
["bitfinex","SOLUSD",1724122109884,7.15101947,145.86,145.77,16.5877]
["bitfinex","SOLUSD",1724122110066,14.00721947,145.86,145.77,16.5877]
["bitfinex","SOLUSD",1724122110769,45.0,145.85,145.77,16.5877]
["bitfinex","SOLUSD",1724122112174,16.83239392,145.84,145.77,16.5877]
["bitfinex","SOLUSD",1724122112377,45.0,145.83,145.77,16.5877]
["bitfinex","SOLUSD",1724122112954,45.0,145.83,145.77,6.4177]
["bitfinex","SOLUSD",1724122114557,9.97559392,145.82,145.77,6.4177]
["bitfinex","SOLUSD",1724122114777,9.97559392,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122114778,51.8583,145.81,145.76,16.3899]
["bitfinex","SOLUSD",1724122115108,62.0283,145.81,145.76,16.3899]
["bitfinex","SOLUSD",1724122115253,45.0,145.81,145.76,16.3899]
["bitfinex","SOLUSD",1724122115457,45.0,145.82,145.76,26.5599]
["bitfinex","SOLUSD",1724122115880,45.0,145.83,145.77,1.37201262]
["bitfinex","SOLUSD",1724122116057,45.0,145.84,145.78,10.17]
["bitfinex","SOLUSD",1724122116453,45.0,145.84,145.77,1.3718323]
["bitfinex","SOLUSD",1724122120671,45.0,145.84,145.76,41.7099]
["bitfinex","SOLUSD",1724122123565,45.0,145.85,145.76,41.7099]
["bitfinex","SOLUSD",1724122124988,45.0,145.85,145.77,1.37172791]
["bitfinex","SOLUSD",1724122126375,45.0,145.85,145.76,41.7099]
["bitfinex","SOLUSD",1724122126581,45.0,145.85,145.77,6.4371]
["bitfinex","SOLUSD",1724122126889,45.0,145.85,145.78,1.37165046]
["bitfinex","SOLUSD",1724122128581,45.0,145.85,145.78,26.69165046]
["bitfinex","SOLUSD",1724122129689,45.0,145.85,145.78,25.32]
["bitfinex","SOLUSD",1724122130284,45.0,145.85,145.78,31.14913775]
["bitfinex","SOLUSD",1724122130473,45.0,145.85,145.78,25.32]
["bitfinex","SOLUSD",1724122130894,45.0,145.86,145.78,25.32]
["bitfinex","SOLUSD",1724122131495,54.97559392,145.86,145.77,37.58623775]
["bitfinex","SOLUSD",1724122132369,45.0,145.86,145.77,37.58623775]
["bitfinex","SOLUSD",1724122133270,45.0,145.86,145.78,5.82913775]
["bitfinex","SOLUSD",1724122136497,45.0,145.86,145.79,10.12]
["bitfinex","SOLUSD",1724122144315,45.0,145.86,145.79,15.95179181]
["bitfinex","SOLUSD",1724122144499,45.0,145.86,145.79,10.12]
["bitfinex","SOLUSD",1724122145481,45.0,145.86,145.79,15.9521705]
["bitfinex","SOLUSD",1724122145683,45.0,145.86,145.79,10.12]
["bitfinex","SOLUSD",1724122145896,45.0,145.86,145.79,15.9521705]
["bitfinex","SOLUSD",1724122146209,45.0,145.86,145.79,10.12]
["bitfinex","SOLUSD",1724122146411,51.856,145.86,145.79,5.8321705]
["bitfinex","SOLUSD",1724122146613,51.856,145.86,145.78,15.9521705]
["bitfinex","SOLUSD",1724122146812,45.0,145.86,145.79,5.8321705]
["bitfinex","SOLUSD",1724122147887,51.8559,145.86,145.78,5.8321705]
["bitfinex","SOLUSD",1724122148315,51.8559,145.86,145.79,5.8321705]
["bitfinex","SOLUSD",1724122148501,51.8559,145.86,145.78,5.8321705]
["bitfinex","SOLUSD",1724122149904,6.8574,145.83,145.76,16.3899]
["bitfinex","SOLUSD",1724122150138,16.9774,145.83,145.76,16.3899]
["bitfinex","SOLUSD",1724122150313,45.0,145.82,145.76,22.22414054]
["bitfinex","SOLUSD",1724122150519,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122150687,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122150887,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122151097,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122151316,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122151511,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122151711,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122151895,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122152094,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122152301,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122152517,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122152721,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122152899,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122153097,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122153297,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122153693,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122153893,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122154106,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122154307,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122154523,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122154726,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122154924,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122155298,45.0,145.82,145.76,16.3899]
["bitfinex","SOLUSD",1724122155499,45.0,145.82,145.76,22.22576749]
["bitfinex","SOLUSD",1724122155699,45.0,145.82,145.75,5.83586749]
["bitfinex","SOLUSD",1724122155921,45.0,145.82,145.76,5.83586749]
["bitfinex","SOLUSD",1724122156132,45.0,145.82,145.75,5.83586749]
["bitfinex","SOLUSD",1724122156424,45.0,145.82,145.73,6.5861]
["bitfinex","SOLUSD",1724122156425,45.0,145.82,145.76,5.83586749]
["bitfinex","SOLUSD",1724122156601,45.0,145.82,145.75,5.83586749]
["bitfinex","SOLUSD",1724122156803,45.0,145.82,145.76,5.83586749]
["bitfinex","SOLUSD",1724122157002,45.0,145.82,145.75,5.83586749]
["bitfinex","SOLUSD",1724122157204,45.0,145.82,145.76,5.83586749]
["bitfinex","SOLUSD",1724122157405,45.0,145.82,145.75,5.83586749]
["bitfinex","SOLUSD",1724122157601,45.0,145.82,145.76,5.83586749]
["bitfinex","SOLUSD",1724122157910,45.0,145.82,145.75,5.83726477]
["bitfinex","SOLUSD",1724122158117,45.0,145.82,145.74,10.12]
["bitfinex","SOLUSD",1724122158322,45.0,145.82,145.75,5.83726711]
["bitfinex","SOLUSD",1724122158515,45.0,145.82,145.74,10.12]
["bitfinex","SOLUSD",1724122158516,51.8577,145.82,145.74,10.12]
["bitfinex","SOLUSD",1724122158713,51.8577,145.82,145.75,5.8372699]
["bitfinex","SOLUSD",1724122159016,51.8577,145.82,145.74,10.12]
["bitfinex","SOLUSD",1724122159226,51.8577,145.82,145.75,5.83726847]
["bitfinex","SOLUSD",1724122159427,51.8577,145.82,145.75,5.83740216]
["bitfinex","SOLUSD",1724122159733,58.4432,145.82,145.74,15.95781745]
["bitfinex","SOLUSD",1724122160709,10.12,145.81,145.74,5.83781745]
["bitfinex","SOLUSD",1724122160921,26.0368,145.79,145.73,5.83781745]
["bitfinex","SOLUSD",1724122161129,32.8962,145.79,145.71,5.83781745]
["bitfinex","SOLUSD",1724122161425,45.0,145.78,145.69,6.0136]
["bitfinex","SOLUSD",1724122161611,6.8609,145.76,145.68,22.37269693]
["bitfinex","SOLUSD",1724122161814,45.0,145.75,145.68,32.49269693]
["bitfinex","SOLUSD",1724122162117,45.0,145.75,145.68,22.37269693]
["bitfinex","SOLUSD",1724122164213,51.8606,145.76,145.68,7.13469693]
["bitfinex","SOLUSD",1724122164421,51.8606,145.76,145.67,10.12]
["bitfinex","SOLUSD",1724122164609,15.5292,145.74,145.65,10.12]
["bitfinex","SOLUSD",1724122164810,45.0,145.73,145.65,10.12]
["bitfinex","SOLUSD",1724122167816,61.982,145.73,145.65,10.12]
["bitfinex","SOLUSD",1724122168315,55.12,145.73,145.65,10.12]
["bitfinex","SOLUSD",1724122171209,6.5184,145.72,145.62,7.1352377]
["bitfinex","SOLUSD",1724122171416,61.9833,145.71,145.62,7.1352377]
["bitfinex","SOLUSD",1724122171612,61.9833,145.71,145.61,26.3596]
["bitfinex","SOLUSD",1724122172025,45.0,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122174305,54.97559392,145.71,145.61,16.2396]
["bitfinex","SOLUSD",1724122174533,54.97559392,145.71,145.62,30.12]
["bitfinex","SOLUSD",1724122175825,65.09559392,145.71,145.62,30.12]
["bitfinex","SOLUSD",1724122176140,45.0,145.71,145.64,10.12]
["bitfinex","SOLUSD",1724122177645,54.97559392,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122178032,54.97559392,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724122178331,54.97559392,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122180343,54.97559392,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724122180545,15.9384,145.7,145.62,30.12]
["bitfinex","SOLUSD",1724122180732,45.0,145.69,145.62,30.12]
["bitfinex","SOLUSD",1724122181325,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724122181541,45.0,145.69,145.61,10.12]
["bitfinex","SOLUSD",1724122181745,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724122186439,45.0,145.69,145.62,10.12]
["bitfinex","SOLUSD",1724122187256,45.0,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724122187257,45.0,145.69,145.64,10.12]
["bitfinex","SOLUSD",1724122188050,6.3861,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724122188236,45.0,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724122188550,6.3861,145.68,145.61,10.12]
["bitfinex","SOLUSD",1724122189055,45.0,145.67,145.61,10.12]
["bitfinex","SOLUSD",1724122189431,6.3861,145.68,145.63,10.12]
["bitfinex","SOLUSD",1724122192740,6.3861,145.68,145.6,30.12]
["bitfinex","SOLUSD",1724122192942,45.0,145.67,145.6,10.12]
["bitfinex","SOLUSD",1724122194339,45.0,145.67,145.61,10.12]
["bitfinex","SOLUSD",1724122195146,45.0,145.67,145.57,22.81231699]
["bitfinex","SOLUSD",1724122195351,45.0,145.67,145.6,10.12]
["bitfinex","SOLUSD",1724122195861,45.0,145.67,145.61,10.12]
["bitfinex","SOLUSD",1724122196040,6.3861,145.68,145.63,10.12]
["bitfinex","SOLUSD",1724122199942,6.3861,145.68,145.64,1.37301026]
["bitfinex","SOLUSD",1724122200459,6.3861,145.68,145.63,10.12]
["bitfinex","SOLUSD",1724122201947,6.3861,145.68,145.61,10.12]
["bitfinex","SOLUSD",1724122203052,6.3861,145.68,145.63,10.12]
["bitfinex","SOLUSD",1724122204047,15.9384,145.7,145.65,10.12]
["bitfinex","SOLUSD",1724122204670,6.0274,145.72,145.67,10.12]
["bitfinex","SOLUSD",1724122205875,16.00299392,145.72,145.65,10.12]
["bitfinex","SOLUSD",1724122206060,9.97559392,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122206271,16.83889392,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122206443,9.97559392,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122206651,45.0,145.7,145.63,10.12]
["bitfinex","SOLUSD",1724122206856,12.8899,145.72,145.67,10.12]
["bitfinex","SOLUSD",1724122206857,6.0274,145.72,145.67,10.12]
["bitfinex","SOLUSD",1724122208164,15.148,145.74,145.67,10.12]
["bitfinex","SOLUSD",1724122208362,45.0,145.73,145.67,10.12]
["bitfinex","SOLUSD",1724122214380,13.35921947,145.76,145.71,10.12]
["bitfinex","SOLUSD",1724122214562,6.2704,145.8,145.73,10.12]
["bitfinex","SOLUSD",1724122216582,13.1291,145.8,145.73,10.12]
["bitfinex","SOLUSD",1724122216875,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122217871,45.0,145.79,145.67,56.6878]
["bitfinex","SOLUSD",1724122218082,45.0,145.79,145.71,10.12]
["bitfinex","SOLUSD",1724122219358,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122220662,51.8592,145.79,145.71,10.12]
["bitfinex","SOLUSD",1724122220864,6.8602,145.77,145.67,16.2078]
["bitfinex","SOLUSD",1724122221185,45.0,145.76,145.7,10.12]
["bitfinex","SOLUSD",1724122222775,45.0,145.76,145.72,10.12]
["bitfinex","SOLUSD",1724122222963,6.8593,145.79,145.72,10.12]
["bitfinex","SOLUSD",1724122224768,45.0,145.78,145.72,10.12]
["bitfinex","SOLUSD",1724122228766,45.0,145.78,145.67,56.6878]
["bitfinex","SOLUSD",1724122228987,45.0,145.78,145.72,10.12]
["bitfinex","SOLUSD",1724122232304,6.86,145.78,145.69,10.12]
["bitfinex","SOLUSD",1724122232488,45.0,145.77,145.69,10.12]
["bitfinex","SOLUSD",1724122236087,45.0,145.77,145.71,10.12]
["bitfinex","SOLUSD",1724122239113,45.0,145.78,145.71,10.12]
["bitfinex","SOLUSD",1724122244811,51.8596,145.78,145.67,56.6878]
["bitfinex","SOLUSD",1724122244996,51.8596,145.78,145.7,10.12]
["bitfinex","SOLUSD",1724122246212,51.8596,145.78,145.71,1.37237523]
["bitfinex","SOLUSD",1724122247113,23.62701947,145.81,145.72,27.66397556]
["bitfinex","SOLUSD",1724122247281,23.3343,145.81,145.74,10.12]
["bitfinex","SOLUSD",1724122247609,23.3343,145.81,145.75,1.37200917]
["bitfinex","SOLUSD",1724122248181,16.476,145.81,145.75,1.37200917]
["bitfinex","SOLUSD",1724122248582,45.0,145.8,145.75,1.37200917]
["bitfinex","SOLUSD",1724122249509,45.0,145.8,145.74,10.12]
["bitfinex","SOLUSD",1724122249712,60.97507184,145.8,145.72,26.2916]
["bitfinex","SOLUSD",1724122250228,60.97507184,145.8,145.72,27.66386655]
["bitfinex","SOLUSD",1724122250416,60.97507184,145.8,145.72,26.2916]
["bitfinex","SOLUSD",1724122250592,51.8588,145.8,145.72,26.2916]
["bitfinex","SOLUSD",1724122251604,51.8588,145.8,145.73,1.37226119]
["bitfinex","SOLUSD",1724122251806,51.8588,145.8,145.72,26.2916]
["bitfinex","SOLUSD",1724122252793,51.8588,145.8,145.72,27.66384493]
["bitfinex","SOLUSD",1724122252992,6.8595,145.79,145.72,26.2916]
["bitfinex","SOLUSD",1724122253192,45.0,145.78,145.72,27.66385179]
["bitfinex","SOLUSD",1724122254502,45.0,145.78,145.72,26.2916]
["bitfinex","SOLUSD",1724122255087,45.0,145.79,145.72,26.2916]
["bitfinex","SOLUSD",1724122256620,45.0,145.79,145.71,6.6276]
["bitfinex","SOLUSD",1724122256818,10.12,145.78,145.68,15.6885]
["bitfinex","SOLUSD",1724122257027,45.0,145.77,145.68,25.8085]
["bitfinex","SOLUSD",1724122257194,6.8607,145.76,145.68,25.8085]
["bitfinex","SOLUSD",1724122257529,45.0,145.75,145.7,10.12]
["bitfinex","SOLUSD",1724122257694,45.0,145.77,145.7,10.12]
["bitfinex","SOLUSD",1724122257895,45.0,145.78,145.7,10.12]
["bitfinex","SOLUSD",1724122259302,45.0,145.78,145.72,10.12]
["bitfinex","SOLUSD",1724122261507,6.8588,145.8,145.74,10.12]
["bitfinex","SOLUSD",1724122261508,45.0,145.79,145.74,10.12]
["bitfinex","SOLUSD",1724122265128,16.476,145.81,145.75,1.37218221]
["bitfinex","SOLUSD",1724122266030,16.476,145.81,145.74,11.49204485]
["bitfinex","SOLUSD",1724122266218,45.0,145.8,145.74,11.49204485]
["bitfinex","SOLUSD",1724122268918,45.0,145.8,145.74,10.12]
["bitfinex","SOLUSD",1724122269333,45.0,145.8,145.75,1.37204932]
["bitfinex","SOLUSD",1724122269527,45.0,145.8,145.75,1.3720495]
["bitfinex","SOLUSD",1724122269930,9.11627184,145.82,145.76,10.12]
["bitfinex","SOLUSD",1724122270127,6.8573,145.83,145.76,10.12]
["bitfinex","SOLUSD",1724122270317,6.8573,145.83,145.73,16.1571]
["bitfinex","SOLUSD",1724122270516,6.8579,145.82,145.73,26.2771]
["bitfinex","SOLUSD",1724122271236,45.0,145.81,145.73,26.2771]
["bitfinex","SOLUSD",1724122274537,6.8588,145.8,145.73,16.1571]
["bitfinex","SOLUSD",1724122274843,45.0,145.79,145.73,16.1571]
["bitfinex","SOLUSD",1724122275923,51.8594,145.79,145.73,16.1571]
["bitfinex","SOLUSD",1724122276126,45.0,145.79,145.73,16.1571]
["bitfinex","SOLUSD",1724122277947,51.8593,145.79,145.73,16.1571]
["bitfinex","SOLUSD",1724122280739,6.8602,145.77,145.73,16.1571]
["bitfinex","SOLUSD",1724122280942,45.0,145.76,145.73,16.1571]
["bitfinex","SOLUSD",1724122281149,45.0,145.76,145.71,6.4882]
["bitfinex","SOLUSD",1724122281443,45.0,145.76,145.56,54.43975183]
["bitfinex","SOLUSD",1724122281444,6.8611,145.75,145.67,22.5568]
["bitfinex","SOLUSD",1724122281738,6.8611,145.75,145.67,32.6768]
["bitfinex","SOLUSD",1724122281739,45.0,145.74,145.67,32.6768]
["bitfinex","SOLUSD",1724122281943,6.8623,145.73,145.67,22.5568]
["bitfinex","SOLUSD",1724122282128,45.0,145.72,145.67,15.9207]
["bitfinex","SOLUSD",1724122282319,55.12,145.74,145.67,15.9207]
["bitfinex","SOLUSD",1724122283818,61.9815,145.74,145.67,15.9207]
["bitfinex","SOLUSD",1724122287544,10.12,145.72,145.64,10.12]
["bitfinex","SOLUSD",1724122287746,45.0,145.71,145.64,10.12]
["bitfinex","SOLUSD",1724122289748,45.0,145.71,145.63,21.9085]
["bitfinex","SOLUSD",1724122289938,45.0,145.72,145.65,10.12]
["bitfinex","SOLUSD",1724122290421,61.9825,145.72,145.63,32.0285]
["bitfinex","SOLUSD",1724122291044,10.12,145.7,145.63,21.9085]
["bitfinex","SOLUSD",1724122291351,10.12,145.7,145.63,15.2724]
["bitfinex","SOLUSD",1724122291352,51.8639,145.69,145.63,15.2724]
["bitfinex","SOLUSD",1724122291718,16.9844,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122291919,45.0,145.67,145.63,15.2724]
["bitfinex","SOLUSD",1724122293054,45.0,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122294532,65.62,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122294740,45.0,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122295644,45.0,145.69,145.63,15.2724]
["bitfinex","SOLUSD",1724122295834,51.8639,145.69,145.63,15.2724]
["bitfinex","SOLUSD",1724122296944,6.8645,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122297259,45.0,145.67,145.63,15.2724]
["bitfinex","SOLUSD",1724122298170,45.0,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122299038,45.0,145.69,145.63,15.2724]
["bitfinex","SOLUSD",1724122301172,51.8643,145.69,145.63,15.2724]
["bitfinex","SOLUSD",1724122301354,9.11627184,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122301664,45.0,145.67,145.63,15.2724]
["bitfinex","SOLUSD",1724122302052,45.0,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122302449,51.8644,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122302651,45.0,145.68,145.63,15.2724]
["bitfinex","SOLUSD",1724122303160,6.8649,145.67,145.63,15.2724]
["bitfinex","SOLUSD",1724122303351,45.0,145.66,145.6,15.232]
["bitfinex","SOLUSD",1724122303554,51.8644,145.68,145.6,15.232]
["bitfinex","SOLUSD",1724122305473,45.0,145.68,145.6,15.232]
["bitfinex","SOLUSD",1724122306740,45.0,145.68,145.61,10.12]
["bitfinex","SOLUSD",1724122306940,6.8635,145.7,145.61,10.12]
["bitfinex","SOLUSD",1724122306941,45.0,145.69,145.61,10.12]
["bitfinex","SOLUSD",1724122307363,45.0,145.69,145.62,1.3732182]
["bitfinex","SOLUSD",1724122307666,6.8635,145.7,145.61,10.12]
["bitfinex","SOLUSD",1724122308154,15.97927184,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122308356,15.97927184,145.71,145.64,15.384]
["bitfinex","SOLUSD",1724122309168,26.09927184,145.71,145.64,15.384]
["bitfinex","SOLUSD",1724122309540,45.0,145.7,145.64,15.384]
["bitfinex","SOLUSD",1724122310867,51.8635,145.7,145.64,15.384]
["bitfinex","SOLUSD",1724122311444,45.0,145.7,145.64,15.384]
["bitfinex","SOLUSD",1724122311671,51.8635,145.7,145.64,15.384]
["bitfinex","SOLUSD",1724122315867,15.98027184,145.69,145.64,15.384]
["bitfinex","SOLUSD",1724122316077,45.0,145.68,145.64,15.384]
["bitfinex","SOLUSD",1724122318278,45.0,145.69,145.64,15.384]
["bitfinex","SOLUSD",1724122318584,45.0,145.7,145.64,15.384]
["bitfinex","SOLUSD",1724122322054,6.8624,145.72,145.64,15.384]
["bitfinex","SOLUSD",1724122322055,45.0,145.71,145.64,15.384]
["bitfinex","SOLUSD",1724122322258,51.863,145.71,145.64,15.384]
["bitfinex","SOLUSD",1724122322952,60.97927184,145.71,145.64,15.384]
["bitfinex","SOLUSD",1724122323579,54.11627184,145.71,145.64,15.384]
["bitfinex","SOLUSD",1724122323780,26.09987184,145.7,145.64,15.384]
["bitfinex","SOLUSD",1724122324078,51.8639,145.69,145.64,15.384]
["bitfinex","SOLUSD",1724122328655,16.9844,145.68,145.64,15.384]
["bitfinex","SOLUSD",1724122328872,45.0,145.67,145.61,6.0166]
["bitfinex","SOLUSD",1724122329774,16.9856,145.66,145.6,16.3487]
["bitfinex","SOLUSD",1724122329968,26.10187184,145.66,145.6,16.3487]
["bitfinex","SOLUSD",1724122330301,45.0,145.65,145.6,16.3487]
["bitfinex","SOLUSD",1724122331557,45.0,145.65,145.57,6.6034]
["bitfinex","SOLUSD",1724122331558,10.12,145.64,145.57,6.6034]
["bitfinex","SOLUSD",1724122331869,45.0,145.63,145.57,6.6034]
["bitfinex","SOLUSD",1724122332386,45.0,145.64,145.57,6.6034]
["bitfinex","SOLUSD",1724122335165,51.8663,145.64,145.57,6.6034]
["bitfinex","SOLUSD",1724122335774,45.0,145.64,145.57,6.6034]
["bitfinex","SOLUSD",1724122337895,45.0,145.64,145.58,10.12]
["bitfinex","SOLUSD",1724122338769,45.0,145.64,145.59,1.37348767]
["bitfinex","SOLUSD",1724122338992,45.0,145.64,145.6,16.0308]
["bitfinex","SOLUSD",1724122339199,16.9846,145.68,145.6,26.1508]
["bitfinex","SOLUSD",1724122339368,45.0,145.67,145.6,26.1508]
["bitfinex","SOLUSD",1724122340082,51.8648,145.67,145.6,26.1508]
["bitfinex","SOLUSD",1724122340885,51.8648,145.67,145.6,16.0308]
["bitfinex","SOLUSD",1724122342493,51.8648,145.67,145.6,17.4043154]
["bitfinex","SOLUSD",1724122343977,45.0,145.67,145.61,11.49340332]
["bitfinex","SOLUSD",1724122344274,45.0,145.68,145.61,11.49340332]
["bitfinex","SOLUSD",1724122344987,51.8643,145.68,145.61,11.49340332]
["bitfinex","SOLUSD",1724122347902,45.0,145.68,145.61,11.49340332]
["bitfinex","SOLUSD",1724122348081,45.0,145.68,145.62,6.2091]
["bitfinex","SOLUSD",1724122348986,51.8644,145.68,145.62,6.2091]
["bitfinex","SOLUSD",1724122349495,60.98067184,145.68,145.62,6.2091]
["bitfinex","SOLUSD",1724122351896,54.11627184,145.68,145.62,6.2091]
["bitfinex","SOLUSD",1724122353191,54.11627184,145.68,145.62,7.58239095]
["bitfinex","SOLUSD",1724122354304,45.0,145.68,145.64,15.7401]
["bitfinex","SOLUSD",1724122354475,45.0,145.69,145.64,17.11319418]
["bitfinex","SOLUSD",1724122354679,45.0,145.69,145.64,15.7401]
["bitfinex","SOLUSD",1724122356396,45.0,145.7,145.64,15.7401]
["bitfinex","SOLUSD",1724122358307,45.0,145.7,145.65,11.49305097]
["bitfinex","SOLUSD",1724122358470,45.0,145.71,145.65,11.49305097]
["bitfinex","SOLUSD",1724122359713,25.5576,145.76,145.67,10.12]
["bitfinex","SOLUSD",1724122359914,7.15101947,145.8,145.71,10.12]
["bitfinex","SOLUSD",1724122360211,6.8593,145.79,145.71,16.3987]
["bitfinex","SOLUSD",1724122360369,6.8597,145.78,145.71,16.3987]
["bitfinex","SOLUSD",1724122361182,45.0,145.77,145.71,16.3987]
["bitfinex","SOLUSD",1724122361386,6.8591,145.79,145.71,16.3987]
["bitfinex","SOLUSD",1724122361586,34.21953295,145.82,145.72,17.8639186]
["bitfinex","SOLUSD",1724122362090,34.21953295,145.82,145.72,16.4916]
["bitfinex","SOLUSD",1724122362299,34.21953295,145.82,145.72,17.86384986]
["bitfinex","SOLUSD",1724122363009,6.8587,145.8,145.72,17.86384986]
["bitfinex","SOLUSD",1724122363193,6.8587,145.8,145.73,10.12]
["bitfinex","SOLUSD",1724122364481,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122365101,45.0,145.79,145.73,11.49223241]
["bitfinex","SOLUSD",1724122365481,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122370187,45.0,145.8,145.74,1.37221826]
["bitfinex","SOLUSD",1724122370588,6.8578,145.82,145.74,1.37221826]
["bitfinex","SOLUSD",1724122370884,6.8573,145.83,145.75,10.12]
["bitfinex","SOLUSD",1724122371722,6.8579,145.82,145.75,10.12]
["bitfinex","SOLUSD",1724122372238,45.0,145.81,145.75,10.12]
["bitfinex","SOLUSD",1724122373146,45.0,145.81,145.73,10.12]
["bitfinex","SOLUSD",1724122373435,51.8583,145.81,145.73,10.12]
["bitfinex","SOLUSD",1724122375233,6.8593,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122375537,45.0,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724122375712,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122379337,45.0,145.79,145.72,16.4916]
["bitfinex","SOLUSD",1724122380934,6.8596,145.78,145.72,16.4916]
["bitfinex","SOLUSD",1724122381247,45.0,145.77,145.72,16.4916]
["bitfinex","SOLUSD",1724122385951,51.8601,145.77,145.72,16.4916]
["bitfinex","SOLUSD",1724122395425,45.0,145.77,145.72,16.4916]
["bitfinex","SOLUSD",1724122400155,51.8601,145.77,145.72,16.4916]
["bitfinex","SOLUSD",1724122404848,45.0,145.77,145.72,16.4916]
["bitfinex","SOLUSD",1724122406266,51.8603,145.77,145.72,16.4916]
["bitfinex","SOLUSD",1724122409753,8.20663295,145.76,145.69,15.3894]
["bitfinex","SOLUSD",1724122409959,6.862,145.73,145.69,15.3894]
["bitfinex","SOLUSD",1724122410142,16.982,145.73,145.67,6.2165]
["bitfinex","SOLUSD",1724122410344,45.0,145.72,145.67,6.2165]
["bitfinex","SOLUSD",1724122411955,51.8624,145.72,145.66,15.3894]
["bitfinex","SOLUSD",1724122413258,45.0,145.72,145.66,15.3894]
["bitfinex","SOLUSD",1724122415262,45.0,145.73,145.67,11.49287056]
["bitfinex","SOLUSD",1724122415463,45.0,145.74,145.67,11.49287056]
["bitfinex","SOLUSD",1724122415836,51.8616,145.74,145.67,11.49287056]
["bitfinex","SOLUSD",1724122416041,51.8616,145.74,145.67,10.12]
["bitfinex","SOLUSD",1724122420048,7.15101947,145.77,145.71,10.12]
["bitfinex","SOLUSD",1724122420379,6.8592,145.79,145.72,1.3723517]
["bitfinex","SOLUSD",1724122420587,6.8592,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122421864,45.0,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724122424182,45.0,145.79,145.73,16.1813]
["bitfinex","SOLUSD",1724122425660,45.0,145.79,145.74,16.4882]
["bitfinex","SOLUSD",1724122428249,51.8593,145.79,145.74,16.4882]
["bitfinex","SOLUSD",1724122431884,45.0,145.79,145.74,16.4882]
["bitfinex","SOLUSD",1724122437981,45.0,145.79,145.75,10.12]
["bitfinex","SOLUSD",1724122438165,8.20663295,145.83,145.75,10.12]
["bitfinex","SOLUSD",1724122438477,23.30718628,145.84,145.75,10.12]
["bitfinex","SOLUSD",1724122438681,17.28358628,145.84,145.75,10.12]
["bitfinex","SOLUSD",1724122438978,6.8579,145.82,145.75,10.12]
["bitfinex","SOLUSD",1724122439182,6.8579,145.82,145.75,11.49201517]
["bitfinex","SOLUSD",1724122439686,45.0,145.81,145.75,10.12]
["bitfinex","SOLUSD",1724122440279,45.0,145.81,145.75,11.49200692]
["bitfinex","SOLUSD",1724122440585,45.0,145.81,145.75,10.12]
["bitfinex","SOLUSD",1724122440977,45.0,145.81,145.74,16.4882]
["bitfinex","SOLUSD",1724122441288,51.8584,145.81,145.74,16.4882]
["bitfinex","SOLUSD",1724122442696,45.0,145.81,145.74,17.86029378]
["bitfinex","SOLUSD",1724122443059,45.0,145.81,145.74,16.4882]
["bitfinex","SOLUSD",1724122443262,51.8582,145.81,145.74,16.4882]
["bitfinex","SOLUSD",1724122443896,6.8591,145.8,145.74,16.4882]
["bitfinex","SOLUSD",1724122444179,51.8593,145.79,145.74,16.4882]
["bitfinex","SOLUSD",1724122444806,6.8597,145.78,145.74,16.4882]
["bitfinex","SOLUSD",1724122445087,45.0,145.77,145.74,16.4882]
["bitfinex","SOLUSD",1724122445985,51.8601,145.77,145.7,16.1311]
["bitfinex","SOLUSD",1724122446879,45.0,145.77,145.7,16.1311]
["bitfinex","SOLUSD",1724122447182,45.0,145.77,145.66,1.37257228]
["bitfinex","SOLUSD",1724122447183,16.9816,145.74,145.66,22.36]
["bitfinex","SOLUSD",1724122447397,72.77101947,145.77,145.66,22.36]
["bitfinex","SOLUSD",1724122447398,45.0,145.73,145.67,10.12]
["bitfinex","SOLUSD",1724122447690,45.0,145.74,145.67,10.12]
["bitfinex","SOLUSD",1724122452197,45.0,145.75,145.67,10.12]
["bitfinex","SOLUSD",1724122452573,51.8611,145.75,145.67,10.12]
["bitfinex","SOLUSD",1724122454296,6.8616,145.74,145.67,10.12]
["bitfinex","SOLUSD",1724122454495,51.8621,145.73,145.66,22.36]
["bitfinex","SOLUSD",1724122456202,45.0,145.73,145.67,10.12]
["bitfinex","SOLUSD",1724122456873,7.15101947,145.77,145.69,10.12]
["bitfinex","SOLUSD",1724122457069,6.8596,145.78,145.71,25.61]
["bitfinex","SOLUSD",1724122458700,45.0,145.77,145.71,25.61]
["bitfinex","SOLUSD",1724122460421,45.0,145.77,145.71,31.8726]
["bitfinex","SOLUSD",1724122462595,45.0,145.77,145.72,1.37239453]
["bitfinex","SOLUSD",1724122462785,45.0,145.77,145.71,31.8726]
["bitfinex","SOLUSD",1724122463679,45.0,145.78,145.71,31.8726]
["bitfinex","SOLUSD",1724122465789,51.8596,145.78,145.71,31.8726]
["bitfinex","SOLUSD",1724122466205,6.8608,145.76,145.71,21.7526]
["bitfinex","SOLUSD",1724122466388,45.0,145.75,145.71,21.7526]
["bitfinex","SOLUSD",1724122466597,51.8613,145.75,145.67,33.0562]
["bitfinex","SOLUSD",1724122468908,45.0,145.75,145.67,33.0562]
["bitfinex","SOLUSD",1724122469090,45.0,145.75,145.69,10.12]
["bitfinex","SOLUSD",1724122469283,51.8606,145.76,145.69,10.12]
["bitfinex","SOLUSD",1724122474892,45.0,145.76,145.69,10.12]
["bitfinex","SOLUSD",1724122475220,6.8602,145.77,145.7,1.37245616]
["bitfinex","SOLUSD",1724122475402,6.8602,145.77,145.69,10.12]
["bitfinex","SOLUSD",1724122475713,6.8606,145.76,145.69,10.12]
["bitfinex","SOLUSD",1724122476615,45.0,145.75,145.69,10.12]
["bitfinex","SOLUSD",1724122477315,51.8611,145.75,145.69,10.12]
["bitfinex","SOLUSD",1724122477524,51.8611,145.75,145.67,33.0562]
["bitfinex","SOLUSD",1724122477808,6.8616,145.74,145.67,33.0562]
["bitfinex","SOLUSD",1724122478011,45.0,145.73,145.67,33.0562]
["bitfinex","SOLUSD",1724122478515,45.0,145.74,145.67,33.0562]
["bitfinex","SOLUSD",1724122482216,45.0,145.74,145.69,10.12]
["bitfinex","SOLUSD",1724122482519,45.0,145.75,145.69,10.12]
["bitfinex","SOLUSD",1724122483121,45.0,145.75,145.7,1.37254471]
["bitfinex","SOLUSD",1724122483420,45.0,145.76,145.7,1.37254471]
["bitfinex","SOLUSD",1724122483608,45.0,145.76,145.69,10.12]
["bitfinex","SOLUSD",1724122484307,45.0,145.76,145.7,1.37248868]
["bitfinex","SOLUSD",1724122485593,45.0,145.76,145.69,10.12]
["bitfinex","SOLUSD",1724122486620,45.0,145.76,145.7,1.37249271]
["bitfinex","SOLUSD",1724122487098,45.0,145.76,145.71,26.69068645]
["bitfinex","SOLUSD",1724122487300,45.0,145.77,145.71,25.3182]
["bitfinex","SOLUSD",1724122487998,45.0,145.77,145.72,1.37235769]
["bitfinex","SOLUSD",1724122488203,45.0,145.77,145.71,25.3182]
["bitfinex","SOLUSD",1724122488899,45.0,145.77,145.73,10.12]
["bitfinex","SOLUSD",1724122489417,45.0,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724122491219,45.0,145.78,145.72,6.289]
["bitfinex","SOLUSD",1724122493624,45.0,145.79,145.72,6.289]
["bitfinex","SOLUSD",1724122494002,45.0,145.79,145.72,7.66127425]
["bitfinex","SOLUSD",1724122494221,45.0,145.79,145.72,6.289]
["bitfinex","SOLUSD",1724122496815,51.8591,145.79,145.72,6.289]
["bitfinex","SOLUSD",1724122504637,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122504934,7.15101947,145.81,145.74,1.37220748]
["bitfinex","SOLUSD",1724122505151,7.15101947,145.81,145.73,10.12]
["bitfinex","SOLUSD",1724122505457,14.00921947,145.81,145.74,1.37210256]
["bitfinex","SOLUSD",1724122506018,14.00921947,145.81,145.73,10.12]
["bitfinex","SOLUSD",1724122506215,45.0,145.8,145.73,10.12]
["bitfinex","SOLUSD",1724122507437,45.0,145.8,145.74,10.12]
["bitfinex","SOLUSD",1724122509013,45.0,145.8,145.75,15.6629]
["bitfinex","SOLUSD",1724122510837,45.0,145.81,145.75,15.6629]
["bitfinex","SOLUSD",1724122519047,51.8582,145.81,145.75,15.6629]
["bitfinex","SOLUSD",1724122520818,6.8587,145.8,145.75,15.6629]
["bitfinex","SOLUSD",1724122521021,45.0,145.79,145.75,15.6629]
["bitfinex","SOLUSD",1724122525338,51.8592,145.79,145.72,22.2967]
["bitfinex","SOLUSD",1724122528549,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122528737,45.0,145.8,145.73,10.12]
["bitfinex","SOLUSD",1724122530059,51.8588,145.8,145.73,10.12]
["bitfinex","SOLUSD",1724122530864,51.8588,145.8,145.72,22.2967]
["bitfinex","SOLUSD",1724122531040,61.9788,145.8,145.72,22.2967]
["bitfinex","SOLUSD",1724122532235,6.8591,145.79,145.72,22.2967]
["bitfinex","SOLUSD",1724122532430,45.0,145.78,145.72,22.2967]
["bitfinex","SOLUSD",1724122536338,45.0,145.78,145.72,32.4167]
["bitfinex","SOLUSD",1724122537054,45.0,145.78,145.72,22.2967]
["bitfinex","SOLUSD",1724122539059,45.0,145.79,145.72,22.2967]
["bitfinex","SOLUSD",1724122540495,45.0,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724122540773,45.0,145.8,145.73,10.12]
["bitfinex","SOLUSD",1724122541375,51.8587,145.8,145.72,22.2967]
["bitfinex","SOLUSD",1724122542261,30.74,145.79,145.72,22.2967]
["bitfinex","SOLUSD",1724122542444,10.12,145.75,145.68,21.9329]
["bitfinex","SOLUSD",1724122542771,45.0,145.74,145.68,21.9329]
["bitfinex","SOLUSD",1724122543144,51.8616,145.74,145.68,21.9329]
["bitfinex","SOLUSD",1724122544971,51.8616,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122545379,16.982,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122545669,45.0,145.72,145.68,15.5002]
["bitfinex","SOLUSD",1724122546554,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122550373,51.862,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122552175,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122559663,45.0,145.73,145.68,25.6202]
["bitfinex","SOLUSD",1724122559860,45.0,145.74,145.68,25.6202]
["bitfinex","SOLUSD",1724122568089,45.0,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122568291,45.0,145.75,145.68,15.5002]
["bitfinex","SOLUSD",1724122568491,6.8615,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122568669,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122569570,45.0,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122571294,6.862,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122571463,45.0,145.72,145.68,15.5002]
["bitfinex","SOLUSD",1724122571993,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122577297,24.1149142,145.79,145.68,25.6202]
["bitfinex","SOLUSD",1724122577498,24.1149142,145.79,145.7,16.1853]
["bitfinex","SOLUSD",1724122577970,10.12,145.78,145.7,16.1853]
["bitfinex","SOLUSD",1724122578786,6.8602,145.77,145.7,16.1853]
["bitfinex","SOLUSD",1724122578990,6.8607,145.76,145.7,6.0653]
["bitfinex","SOLUSD",1724122579182,45.0,145.75,145.7,6.0653]
["bitfinex","SOLUSD",1724122580704,45.0,145.76,145.7,6.0653]
["bitfinex","SOLUSD",1724122583392,55.12,145.76,145.7,6.0653]
["bitfinex","SOLUSD",1724122583599,14.8946142,145.75,145.7,6.0653]
["bitfinex","SOLUSD",1724122583788,45.0,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122584616,51.8615,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122584979,6.8622,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122585185,45.0,145.72,145.68,15.5002]
["bitfinex","SOLUSD",1724122586288,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122587390,45.0,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122587798,51.8615,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122591003,45.0,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122591311,55.12,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122591495,16.9826,145.72,145.68,15.5002]
["bitfinex","SOLUSD",1724122591705,45.0,145.71,145.68,15.5002]
["bitfinex","SOLUSD",1724122594704,10.12,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122594991,20.62,145.75,145.68,15.5002]
["bitfinex","SOLUSD",1724122595316,10.12,145.76,145.68,15.5002]
["bitfinex","SOLUSD",1724122595317,6.8618,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122595627,6.862,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122596289,45.0,145.72,145.68,15.5002]
["bitfinex","SOLUSD",1724122597319,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122597623,51.862,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122598520,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122598825,45.0,145.74,145.68,16.87288169]
["bitfinex","SOLUSD",1724122599202,45.0,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122602411,51.8616,145.74,145.68,15.5002]
["bitfinex","SOLUSD",1724122609439,6.862,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122609636,45.0,145.72,145.68,15.5002]
["bitfinex","SOLUSD",1724122610024,45.0,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122610829,45.0,145.73,145.69,1.37263972]
["bitfinex","SOLUSD",1724122611132,45.0,145.74,145.69,1.37263972]
["bitfinex","SOLUSD",1724122613039,45.0,145.74,145.68,25.6202]
["bitfinex","SOLUSD",1724122614141,24.1149142,145.79,145.7,16.6777]
["bitfinex","SOLUSD",1724122614349,6.8597,145.78,145.71,1.37235754]
["bitfinex","SOLUSD",1724122614953,6.8601,145.77,145.71,1.37235754]
["bitfinex","SOLUSD",1724122615581,45.0,145.76,145.71,10.12]
["bitfinex","SOLUSD",1724122616153,45.0,145.76,145.7,6.5577]
["bitfinex","SOLUSD",1724122625247,45.0,145.76,145.7,7.93016616]
["bitfinex","SOLUSD",1724122625427,45.0,145.76,145.7,6.5577]
["bitfinex","SOLUSD",1724122625943,51.8606,145.76,145.7,6.5577]
["bitfinex","SOLUSD",1724122631745,45.0,145.76,145.7,6.5577]
["bitfinex","SOLUSD",1724122634161,51.8606,145.76,145.7,6.5577]
["bitfinex","SOLUSD",1724122637561,6.8611,145.75,145.7,6.5577]
["bitfinex","SOLUSD",1724122637762,45.0,145.74,145.7,6.5577]
["bitfinex","SOLUSD",1724122642483,6.862,145.73,145.68,15.5002]
["bitfinex","SOLUSD",1724122642770,45.0,145.72,145.68,15.5002]
["bitfinex","SOLUSD",1724122655181,10.12,145.69,145.62,7.14581946]
["bitfinex","SOLUSD",1724122655372,6.8653,145.66,145.6,16.2345]
["bitfinex","SOLUSD",1724122655573,19.7775768,145.65,145.6,16.2345]
["bitfinex","SOLUSD",1724122655773,45.0,145.64,145.6,16.2345]
["bitfinex","SOLUSD",1724122656170,51.8663,145.64,145.6,16.2345]
["bitfinex","SOLUSD",1724122657187,45.0,145.64,145.55,15.6052]
["bitfinex","SOLUSD",1724122657369,6.8671,145.62,145.55,15.6052]
["bitfinex","SOLUSD",1724122657557,45.0,145.61,145.55,15.6052]
["bitfinex","SOLUSD",1724122658164,75.74,145.61,145.49,7.15150845]
["bitfinex","SOLUSD",1724122658361,6.8691,145.58,145.48,22.071]
["bitfinex","SOLUSD",1724122658580,6.8691,145.58,145.49,10.12]
["bitfinex","SOLUSD",1724122658787,45.0,145.57,145.49,10.12]
["bitfinex","SOLUSD",1724122659890,45.0,145.57,145.48,22.071]
["bitfinex","SOLUSD",1724122660187,45.0,145.57,145.49,10.12]
["bitfinex","SOLUSD",1724122660766,45.0,145.57,145.44,7.15029356]
["bitfinex","SOLUSD",1724122660767,10.12,145.56,145.44,7.15029356]
["bitfinex","SOLUSD",1724122660968,45.0,145.55,145.45,10.12]
["bitfinex","SOLUSD",1724122661182,10.12,145.54,145.45,10.12]
["bitfinex","SOLUSD",1724122661483,45.0,145.53,145.47,10.12]
["bitfinex","SOLUSD",1724122661677,45.0,145.55,145.47,10.12]
["bitfinex","SOLUSD",1724122661878,10.12,145.57,145.47,10.12]
["bitfinex","SOLUSD",1724122661879,45.0,145.56,145.47,10.12]
["bitfinex","SOLUSD",1724122662788,51.8703,145.56,145.47,10.12]
["bitfinex","SOLUSD",1724122664072,45.0,145.56,145.49,6.055]
["bitfinex","SOLUSD",1724122665894,45.0,145.56,145.49,16.175]
["bitfinex","SOLUSD",1724122667887,45.0,145.56,145.49,6.055]
["bitfinex","SOLUSD",1724122671303,45.0,145.57,145.5,10.12]
["bitfinex","SOLUSD",1724122674714,51.8691,145.58,145.5,10.12]
["bitfinex","SOLUSD",1724122680999,51.8691,145.58,145.49,6.055]
["bitfinex","SOLUSD",1724122681207,16.9896,145.57,145.49,6.055]
["bitfinex","SOLUSD",1724122681402,45.0,145.56,145.49,6.055]
["bitfinex","SOLUSD",1724122681589,9.6575768,145.55,145.49,6.055]
["bitfinex","SOLUSD",1724122681798,45.0,145.54,145.49,6.055]
["bitfinex","SOLUSD",1724122683711,45.0,145.55,145.49,6.055]
["bitfinex","SOLUSD",1724122685829,45.0,145.56,145.49,6.055]
["bitfinex","SOLUSD",1724122686727,45.0,145.56,145.49,16.175]
["bitfinex","SOLUSD",1724122686924,45.0,145.57,145.49,16.175]
["bitfinex","SOLUSD",1724122689911,51.8696,145.57,145.49,16.175]
["bitfinex","SOLUSD",1724122690233,16.5275768,145.56,145.49,6.055]
["bitfinex","SOLUSD",1724122690403,45.0,145.55,145.49,6.055]
["bitfinex","SOLUSD",1724122705732,45.0,145.54,145.49,6.055]
["bitfinex","SOLUSD",1724122705936,51.8703,145.56,145.49,6.055]
["bitfinex","SOLUSD",1724122706146,19.7775768,145.55,145.49,6.055]
["bitfinex","SOLUSD",1724122706328,45.0,145.54,145.49,6.055]
["bitfinex","SOLUSD",1724122706830,45.0,145.54,145.48,15.8372]
["bitfinex","SOLUSD",1724122706831,19.7775768,145.53,145.43,38.95165404]
["bitfinex","SOLUSD",1724122707016,45.0,145.52,145.43,38.95165404]
["bitfinex","SOLUSD",1724122707641,45.0,145.52,145.45,10.12]
["bitfinex","SOLUSD",1724122709024,45.0,145.53,145.45,10.12]
["bitfinex","SOLUSD",1724122710155,45.0,145.53,145.44,10.12]
["bitfinex","SOLUSD",1724122710528,45.0,145.54,145.46,10.12]
["bitfinex","SOLUSD",1724122712265,51.8709,145.54,145.46,10.12]
["bitfinex","SOLUSD",1724122717978,45.0,145.54,145.46,10.12]
["bitfinex","SOLUSD",1724122718144,9.6575768,145.56,145.5,10.12]
["bitfinex","SOLUSD",1724122718350,6.8684,145.6,145.52,10.12]
["bitfinex","SOLUSD",1724122718586,6.8684,145.6,145.52,11.4941023]
["bitfinex","SOLUSD",1724122718750,9.60536014,145.61,145.52,11.4941023]
["bitfinex","SOLUSD",1724122718957,9.60536014,145.61,145.54,10.12]
["bitfinex","SOLUSD",1724122719151,9.60536014,145.61,145.55,1.37386216]
["bitfinex","SOLUSD",1724122719368,9.60536014,145.61,145.54,10.12]
["bitfinex","SOLUSD",1724122720717,45.0,145.6,145.55,1.3738374]
["bitfinex","SOLUSD",1724122722463,45.0,145.6,145.54,10.12]
["bitfinex","SOLUSD",1724122725181,9.60536014,145.59,145.53,6.2882]
["bitfinex","SOLUSD",1724122725480,45.0,145.58,145.53,6.2882]
["bitfinex","SOLUSD",1724122729003,9.60536014,145.62,145.54,10.12]
["bitfinex","SOLUSD",1724122729189,45.0,145.61,145.54,10.12]
["bitfinex","SOLUSD",1724122734817,45.0,145.62,145.54,10.12]
["bitfinex","SOLUSD",1724122735389,45.0,145.62,145.55,15.5844]
["bitfinex","SOLUSD",1724122740380,53.65122294,145.62,145.55,15.5844]
["bitfinex","SOLUSD",1724122742297,45.0,145.62,145.55,15.5844]
["bitfinex","SOLUSD",1724122743197,45.0,145.62,145.56,10.12]
["bitfinex","SOLUSD",1724122753417,60.51842294,145.62,145.55,15.5844]
["bitfinex","SOLUSD",1724122754743,51.8672,145.62,145.55,15.5844]
["bitfinex","SOLUSD",1724122757054,24.19342294,145.66,145.56,11.49383565]
["bitfinex","SOLUSD",1724122757258,24.19342294,145.66,145.59,16.3757]
["bitfinex","SOLUSD",1724122757259,8.65122294,145.66,145.59,16.3757]
["bitfinex","SOLUSD",1724122757459,6.8653,145.66,145.6,1.37341451]
["bitfinex","SOLUSD",1724122757832,6.8653,145.66,145.6,11.49341451]
["bitfinex","SOLUSD",1724122758756,45.0,145.65,145.6,11.49341451]
["bitfinex","SOLUSD",1724122759859,45.0,145.66,145.6,11.49341451]
["bitfinex","SOLUSD",1724122760767,45.0,145.66,145.61,1.37341913]
["bitfinex","SOLUSD",1724122760955,8.65122294,145.7,145.62,11.49332491]
["bitfinex","SOLUSD",1724122761134,8.65122294,145.7,145.64,10.12]
["bitfinex","SOLUSD",1724122761327,8.65122294,145.7,145.65,1.37310975]
["bitfinex","SOLUSD",1724122761526,11.43937672,145.73,145.64,32.7918]
["bitfinex","SOLUSD",1724122761746,6.8628,145.72,145.64,32.7918]
["bitfinex","SOLUSD",1724122762558,45.0,145.71,145.64,32.7918]
["bitfinex","SOLUSD",1724122762734,6.8628,145.72,145.64,32.7918]
["bitfinex","SOLUSD",1724122763946,45.0,145.71,145.64,32.7918]
["bitfinex","SOLUSD",1724122765265,45.0,145.71,145.65,1.3729005]
["bitfinex","SOLUSD",1724122766142,15.51322294,145.73,145.64,32.7918]
["bitfinex","SOLUSD",1724122766340,6.862,145.73,145.66,10.12]
["bitfinex","SOLUSD",1724122767539,45.0,145.72,145.66,10.12]
["bitfinex","SOLUSD",1724122769380,45.0,145.72,145.64,22.6718]
["bitfinex","SOLUSD",1724122769856,51.8625,145.72,145.65,10.12]
["bitfinex","SOLUSD",1724122773751,6.8636,145.7,145.64,22.6718]
["bitfinex","SOLUSD",1724122773961,45.0,145.69,145.64,22.6718]
["bitfinex","SOLUSD",1724122774761,51.8639,145.69,145.64,22.6718]
["bitfinex","SOLUSD",1724122775863,6.8646,145.68,145.61,15.4196]
["bitfinex","SOLUSD",1724122776169,51.8648,145.67,145.61,15.4196]
["bitfinex","SOLUSD",1724122781046,45.0,145.67,145.61,15.4196]
["bitfinex","SOLUSD",1724122782857,51.8648,145.67,145.61,15.4196]
["bitfinex","SOLUSD",1724122790807,6.8642,145.69,145.62,10.12]
["bitfinex","SOLUSD",1724122792191,45.0,145.68,145.62,10.12]
["bitfinex","SOLUSD",1724122795672,6.8634,145.7,145.62,10.12]
["bitfinex","SOLUSD",1724122796892,15.51422294,145.71,145.62,10.12]
["bitfinex","SOLUSD",1724122797569,45.0,145.7,145.62,10.12]
["bitfinex","SOLUSD",1724122799191,45.0,145.7,145.61,15.4196]
["bitfinex","SOLUSD",1724122799376,6.864,145.69,145.61,25.5396]
["bitfinex","SOLUSD",1724122799573,45.0,145.68,145.61,25.5396]
["bitfinex","SOLUSD",1724122800199,51.8644,145.68,145.61,15.4196]
["bitfinex","SOLUSD",1724122800379,6.8648,145.67,145.61,15.4196]
["bitfinex","SOLUSD",1724122800571,45.0,145.66,145.61,15.4196]
["bitfinex","SOLUSD",1724122803583,23.33300926,145.7,145.61,15.4196]
["bitfinex","SOLUSD",1724122803584,45.0,145.67,145.61,15.4196]
["bitfinex","SOLUSD",1724122803887,13.79630926,145.7,145.62,10.12]
["bitfinex","SOLUSD",1724122804279,6.8639,145.69,145.62,10.12]
["bitfinex","SOLUSD",1724122805200,45.0,145.68,145.62,10.12]
["bitfinex","SOLUSD",1724122806396,45.0,145.69,145.62,10.12]
["bitfinex","SOLUSD",1724122808299,8.65122294,145.72,145.64,10.12]
["bitfinex","SOLUSD",1724122808487,8.65122294,145.72,145.65,1.37293472]
["bitfinex","SOLUSD",1724122808689,15.51392294,145.72,145.64,10.12]
["bitfinex","SOLUSD",1724122809485,45.0,145.71,145.64,10.12]
["bitfinex","SOLUSD",1724122812593,51.8629,145.71,145.64,10.12]
["bitfinex","SOLUSD",1724122813787,60.51412294,145.71,145.62,10.12]
["bitfinex","SOLUSD",1724122814003,6.8634,145.7,145.62,10.12]
["bitfinex","SOLUSD",1724122814205,45.0,145.69,145.62,10.12]
["bitfinex","SOLUSD",1724122814996,15.51412294,145.71,145.62,10.12]
["bitfinex","SOLUSD",1724122814997,45.0,145.7,145.62,10.12]
["bitfinex","SOLUSD",1724122817416,45.0,145.7,145.64,10.12]
["bitfinex","SOLUSD",1724122819792,60.51472294,145.7,145.62,10.12]
["bitfinex","SOLUSD",1724122820209,6.8655,145.66,145.56,29.71416515]
["bitfinex","SOLUSD",1724122820413,6.867,145.63,145.56,29.71416515]
["bitfinex","SOLUSD",1724122820596,8.65122294,145.63,145.56,22.5582]
["bitfinex","SOLUSD",1724122820802,45.0,145.62,145.56,22.5582]
["bitfinex","SOLUSD",1724122829220,51.8673,145.62,145.56,22.5582]
["bitfinex","SOLUSD",1724122829421,51.8473,145.62,145.56,22.5582]
["bitfinex","SOLUSD",1724122831610,44.98,145.62,145.56,32.6782]
["bitfinex","SOLUSD",1724122842931,44.98,145.62,145.56,22.5582]
["bitfinex","SOLUSD",1724122845026,6.8679,145.61,145.56,22.5582]
["bitfinex","SOLUSD",1724122845227,6.8679,145.61,145.51,7.15895687]
["bitfinex","SOLUSD",1724122845228,51.8685,145.6,145.52,23.1608]
["bitfinex","SOLUSD",1724122847325,51.8685,145.6,145.53,10.12]
["bitfinex","SOLUSD",1724122848114,45.0,145.6,145.53,10.12]
["bitfinex","SOLUSD",1724122848934,6.8672,145.62,145.55,10.12]
["bitfinex","SOLUSD",1724122849135,45.0,145.61,145.55,10.12]
["bitfinex","SOLUSD",1724122849429,6.96892037,145.64,145.57,10.12]
["bitfinex","SOLUSD",1724122849615,6.96892037,145.64,145.57,25.4685]
["bitfinex","SOLUSD",1724122849812,6.8661,145.65,145.57,25.4685]
["bitfinex","SOLUSD",1724122851651,45.0,145.64,145.57,25.4685]
["bitfinex","SOLUSD",1724122852845,45.0,145.64,145.57,31.4756]
["bitfinex","SOLUSD",1724122853939,22.36772037,145.68,145.59,10.12]
["bitfinex","SOLUSD",1724122854129,15.19802294,145.71,145.63,10.12]
["bitfinex","SOLUSD",1724122854327,15.51442294,145.71,145.63,25.1329]
["bitfinex","SOLUSD",1724122854719,8.65122294,145.71,145.63,25.1329]
["bitfinex","SOLUSD",1724122856041,45.0,145.7,145.63,25.1329]
["bitfinex","SOLUSD",1724122856253,8.65122294,145.71,145.63,25.1329]
["bitfinex","SOLUSD",1724122856550,15.51422294,145.71,145.63,25.1329]
["bitfinex","SOLUSD",1724122857213,15.51422294,145.71,145.63,15.0129]
["bitfinex","SOLUSD",1724122857455,18.77122294,145.7,145.63,15.0129]
["bitfinex","SOLUSD",1724122857825,45.0,145.69,145.63,15.0129]
["bitfinex","SOLUSD",1724122858821,51.8639,145.69,145.63,15.0129]
["bitfinex","SOLUSD",1724122860539,45.0,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122860849,6.8647,145.68,145.62,6.538]
["bitfinex","SOLUSD",1724122861019,45.0,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122861020,45.0,145.67,145.62,6.538]
["bitfinex","SOLUSD",1724122861220,45.0,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122862029,51.8642,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122863643,45.0,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122864430,22.2765,145.71,145.62,6.538]
["bitfinex","SOLUSD",1724122864431,51.8635,145.7,145.62,6.538]
["bitfinex","SOLUSD",1724122865143,6.864,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122865546,45.0,145.68,145.62,6.538]
["bitfinex","SOLUSD",1724122866736,45.0,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122872035,51.8639,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122873338,55.12,145.69,145.62,6.538]
["bitfinex","SOLUSD",1724122873553,55.12,145.69,145.59,25.3566]
["bitfinex","SOLUSD",1724122873857,63.77122294,145.69,145.59,25.3566]
["bitfinex","SOLUSD",1724122874556,10.12,145.65,145.59,15.2366]
["bitfinex","SOLUSD",1724122874728,45.0,145.64,145.59,15.2366]
["bitfinex","SOLUSD",1724122875746,6.8673,145.62,145.55,15.122]
["bitfinex","SOLUSD",1724122876134,45.0,145.61,145.55,15.122]
["bitfinex","SOLUSD",1724122877236,45.0,145.61,145.55,25.242]
["bitfinex","SOLUSD",1724122877633,45.0,145.61,145.55,15.122]
["bitfinex","SOLUSD",1724122879152,45.0,145.62,145.55,15.122]
["bitfinex","SOLUSD",1724122883249,45.0,145.62,145.55,25.242]
["bitfinex","SOLUSD",1724122883758,45.0,145.63,145.55,25.242]
["bitfinex","SOLUSD",1724122884444,45.0,145.64,145.55,25.242]
["bitfinex","SOLUSD",1724122885640,45.0,145.64,145.57,10.12]
["bitfinex","SOLUSD",1724122887041,53.65122294,145.64,145.57,10.12]
["bitfinex","SOLUSD",1724122887555,60.51762294,145.64,145.55,25.242]
["bitfinex","SOLUSD",1724122888152,70.63762294,145.64,145.55,25.242]
["bitfinex","SOLUSD",1724122888952,63.77122294,145.64,145.55,15.122]
["bitfinex","SOLUSD",1724122889156,10.12,145.62,145.55,15.122]
["bitfinex","SOLUSD",1724122889454,45.0,145.61,145.55,15.122]
["bitfinex","SOLUSD",1724122889859,45.0,145.61,145.55,25.242]
["bitfinex","SOLUSD",1724122891957,45.0,145.61,145.55,15.122]
["bitfinex","SOLUSD",1724122892151,45.0,145.62,145.55,15.122]
["bitfinex","SOLUSD",1724122892666,45.0,145.63,145.55,15.122]
["bitfinex","SOLUSD",1724122894972,51.8668,145.63,145.55,15.122]
["bitfinex","SOLUSD",1724122895659,45.0,145.63,145.56,10.12]
["bitfinex","SOLUSD",1724122906363,45.0,145.63,145.55,15.122]
["bitfinex","SOLUSD",1724122906661,51.8668,145.63,145.55,15.122]
["bitfinex","SOLUSD",1724122911179,10.12,145.62,145.55,15.122]
["bitfinex","SOLUSD",1724122911495,10.12,145.6,145.55,15.122]
["bitfinex","SOLUSD",1724122911679,45.0,145.59,145.51,16.4806]
["bitfinex","SOLUSD",1724122912772,51.8687,145.59,145.51,16.4806]
["bitfinex","SOLUSD",1724122914098,10.12,145.58,145.51,16.4806]
["bitfinex","SOLUSD",1724122914296,45.0,145.57,145.51,16.4806]
["bitfinex","SOLUSD",1724122916075,45.0,145.58,145.51,16.4806]
["bitfinex","SOLUSD",1724122922985,45.0,145.58,145.51,26.6006]
["bitfinex","SOLUSD",1724122923217,8.65155078,145.62,145.55,10.12]
["bitfinex","SOLUSD",1724122923502,6.96892037,145.64,145.57,10.12]
["bitfinex","SOLUSD",1724122924393,6.8658,145.65,145.57,10.12]
["bitfinex","SOLUSD",1724122924709,8.65155078,145.65,145.57,10.12]
["bitfinex","SOLUSD",1724122925307,15.51735078,145.65,145.57,10.12]
["bitfinex","SOLUSD",1724122925510,53.65155078,145.64,145.57,10.12]
["bitfinex","SOLUSD",1724122926387,53.65155078,145.64,145.56,22.5547]
["bitfinex","SOLUSD",1724122930512,53.65155078,145.64,145.56,32.6747]
["bitfinex","SOLUSD",1724122930892,60.51785078,145.64,145.56,32.6747]
["bitfinex","SOLUSD",1724122938243,6.8676,145.61,145.56,22.5547]
["bitfinex","SOLUSD",1724122938463,53.65155078,145.64,145.56,22.5547]
["bitfinex","SOLUSD",1724122938464,45.0,145.6,145.56,22.5547]
["bitfinex","SOLUSD",1724122938733,60.51785078,145.64,145.56,22.5547]
["bitfinex","SOLUSD",1724122939251,53.65155078,145.64,145.56,22.5547]
["bitfinex","SOLUSD",1724122940144,53.65155078,145.64,145.56,32.6747]
["bitfinex","SOLUSD",1724122940823,60.51775078,145.64,145.56,32.6747]
["bitfinex","SOLUSD",1724122945940,53.65155078,145.64,145.56,32.6747]
["bitfinex","SOLUSD",1724122950745,53.65155078,145.64,145.56,22.5547]
["bitfinex","SOLUSD",1724122950973,60.51785078,145.64,145.56,22.5547]
["bitfinex","SOLUSD",1724122953369,8.65155078,145.64,145.57,10.12]
["bitfinex","SOLUSD",1724122953647,6.96892037,145.68,145.61,10.12]
["bitfinex","SOLUSD",1724122953833,6.96892037,145.68,145.61,16.535]
["bitfinex","SOLUSD",1724122955252,45.0,145.67,145.61,16.535]
["bitfinex","SOLUSD",1724122962061,6.8637,145.7,145.61,16.535]
["bitfinex","SOLUSD",1724122963343,45.0,145.69,145.61,16.535]
["bitfinex","SOLUSD",1724122964558,45.0,145.69,145.61,6.415]
["bitfinex","SOLUSD",1724122964885,8.65155078,145.68,145.61,6.415]
["bitfinex","SOLUSD",1724122965175,45.0,145.67,145.61,6.415]
["bitfinex","SOLUSD",1724122974856,65.65,145.67,145.61,6.415]
["bitfinex","SOLUSD",1724122975069,45.0,145.67,145.61,6.415]
["bitfinex","SOLUSD",1724122978993,63.77155078,145.67,145.61,6.415]
["bitfinex","SOLUSD",1724122979164,8.65155078,145.66,145.6,15.3889]
["bitfinex","SOLUSD",1724122979363,61.986,145.65,145.6,15.3889]
["bitfinex","SOLUSD",1724122979589,70.63755078,145.65,145.57,6.648]
["bitfinex","SOLUSD",1724122980587,6.8663,145.64,145.57,6.648]
["bitfinex","SOLUSD",1724122980811,45.0,145.63,145.57,6.648]
["bitfinex","SOLUSD",1724122983570,51.8667,145.63,145.57,6.648]
["bitfinex","SOLUSD",1724122984270,45.0,145.63,145.57,6.648]
["bitfinex","SOLUSD",1724122985599,6.8676,145.61,145.57,6.648]
["bitfinex","SOLUSD",1724122985774,45.0,145.6,145.56,15.8778]
["bitfinex","SOLUSD",1724122985970,45.0,145.6,145.53,6.4433]
["bitfinex","SOLUSD",1724122986288,10.12,145.59,145.53,6.4433]
["bitfinex","SOLUSD",1724122986666,51.8693,145.58,145.53,6.4433]
["bitfinex","SOLUSD",1724122986881,10.12,145.57,145.52,15.5291]
["bitfinex","SOLUSD",1724122987086,16.9905,145.55,145.49,21.9724]
["bitfinex","SOLUSD",1724122987290,45.0,145.54,145.49,21.9724]
["bitfinex","SOLUSD",1724122987982,16.9915,145.53,145.45,22.4172]
["bitfinex","SOLUSD",1724122988189,45.0,145.52,145.45,22.4172]
["bitfinex","SOLUSD",1724122988798,45.0,145.52,145.41,7.17911066]
["bitfinex","SOLUSD",1724122988799,10.12,145.51,145.41,7.17911066]
["bitfinex","SOLUSD",1724122988971,45.0,145.5,145.4,31.634]
["bitfinex","SOLUSD",1724122990095,10.12,145.49,145.4,31.634]
["bitfinex","SOLUSD",1724122990401,45.0,145.48,145.4,31.634]
["bitfinex","SOLUSD",1724122992295,45.0,145.48,145.4,21.514]
["bitfinex","SOLUSD",1724122992593,45.0,145.48,145.4,31.634]
["bitfinex","SOLUSD",1724122995568,45.0,145.49,145.4,31.634]
["bitfinex","SOLUSD",1724122996807,45.0,145.5,145.42,10.12]
["bitfinex","SOLUSD",1724122996979,53.65155078,145.5,145.4,31.634]
["bitfinex","SOLUSD",1724122997302,63.77155078,145.5,145.4,31.634]
["bitfinex","SOLUSD",1724122997515,70.64435078,145.5,145.4,31.634]
["bitfinex","SOLUSD",1724122999195,10.12,145.48,145.4,31.634]
["bitfinex","SOLUSD",1724122999384,45.0,145.47,145.4,31.634]
["bitfinex","SOLUSD",1724122999589,45.0,145.47,145.4,21.514]
["bitfinex","SOLUSD",1724123000283,10.12,145.46,145.4,15.4396]
["bitfinex","SOLUSD",1724123000486,45.0,145.45,145.4,15.4396]
["bitfinex","SOLUSD",1724123000677,45.0,145.45,145.4,12.9396]
["bitfinex","SOLUSD",1724123002978,45.0,145.46,145.4,12.9396]
["bitfinex","SOLUSD",1724123004283,51.8747,145.46,145.4,12.9396]
["bitfinex","SOLUSD",1724123004778,45.0,145.46,145.4,12.9396]
["bitfinex","SOLUSD",1724123006208,45.0,145.46,145.4,14.31506699]
["bitfinex","SOLUSD",1724123006386,45.0,145.46,145.41,10.12]
["bitfinex","SOLUSD",1724123007005,45.0,145.46,145.4,12.9396]
["bitfinex","SOLUSD",1724123008705,8.65155078,145.46,145.4,12.9396]
["bitfinex","SOLUSD",1724123008916,45.0,145.45,145.4,12.9396]
["bitfinex","SOLUSD",1724123009603,44.44994499,145.45,145.4,12.9396]
["bitfinex","SOLUSD",1724123010009,16.9939,145.48,145.4,12.9396]
["bitfinex","SOLUSD",1724123010205,16.9939,145.48,145.4,23.0596]
["bitfinex","SOLUSD",1724123011513,16.9939,145.48,145.4,20.5596]
["bitfinex","SOLUSD",1724123011707,45.0,145.47,145.4,10.4396]
["bitfinex","SOLUSD",1724123011908,45.0,145.47,145.4,20.5596]
["bitfinex","SOLUSD",1724123013597,45.0,145.48,145.4,20.5596]
["bitfinex","SOLUSD",1724123016702,45.0,145.48,145.42,10.12]
["bitfinex","SOLUSD",1724123017319,16.9925,145.51,145.42,10.12]
["bitfinex","SOLUSD",1724123017521,9.71976322,145.55,145.47,10.12]
["bitfinex","SOLUSD",1724123017826,265.171,145.54,145.47,10.12]
["bitfinex","SOLUSD",1724123018609,258.3,145.54,145.46,1.37472203]
["bitfinex","SOLUSD",1724123018828,60.52335078,145.53,145.45,16.4704]
["bitfinex","SOLUSD",1724123019005,10.12,145.52,145.45,16.4704]
["bitfinex","SOLUSD",1724123019206,45.0,145.51,145.45,16.4704]
["bitfinex","SOLUSD",1724123019727,53.65155078,145.51,145.45,16.4704]
["bitfinex","SOLUSD",1724123019904,45.0,145.51,145.45,16.4704]
["bitfinex","SOLUSD",1724123020104,45.0,145.52,145.45,16.4704]
["bitfinex","SOLUSD",1724123020404,45.0,145.53,145.45,16.4704]
["bitfinex","SOLUSD",1724123024606,51.8717,145.53,145.45,16.4704]
["bitfinex","SOLUSD",1724123024811,60.52325078,145.53,145.45,16.4704]
["bitfinex","SOLUSD",1724123025931,51.8717,145.53,145.45,16.4704]
["bitfinex","SOLUSD",1724123026323,45.0,145.53,145.45,16.4704]
["bitfinex","SOLUSD",1724123026540,45.0,145.53,145.46,10.12]
["bitfinex","SOLUSD",1724123026709,385.1,145.56,145.48,10.12]
["bitfinex","SOLUSD",1724123026908,385.1,145.56,145.45,16.4704]
["bitfinex","SOLUSD",1724123026909,275.082,145.6,145.5,10.12]
["bitfinex","SOLUSD",1724123027327,6.8691,145.58,145.5,10.12]
["bitfinex","SOLUSD",1724123027526,6.8691,145.58,145.5,26.3432]
["bitfinex","SOLUSD",1724123028826,45.0,145.57,145.5,26.3432]
["bitfinex","SOLUSD",1724123029433,51.8698,145.57,145.5,26.3432]
["bitfinex","SOLUSD",1724123029645,51.8698,145.57,145.5,16.2232]
["bitfinex","SOLUSD",1724123029837,10.12,145.56,145.5,16.2232]
["bitfinex","SOLUSD",1724123030143,16.9913,145.54,145.46,23.0811]
["bitfinex","SOLUSD",1724123030639,45.0,145.53,145.46,23.0811]
["bitfinex","SOLUSD",1724123032740,6.8694,145.58,145.49,10.12]
["bitfinex","SOLUSD",1724123032916,6.8694,145.58,145.46,63.5611]
["bitfinex","SOLUSD",1724123032917,20.0,145.57,145.51,10.12]
["bitfinex","SOLUSD",1724123033121,26.8696,145.57,145.51,10.12]
["bitfinex","SOLUSD",1724123033622,26.8696,145.57,145.49,10.12]
["bitfinex","SOLUSD",1724123034641,26.8696,145.57,145.48,25.41]
["bitfinex","SOLUSD",1724123035235,45.0,145.56,145.48,25.41]
["bitfinex","SOLUSD",1724123038345,51.87,145.56,145.48,25.41]
["bitfinex","SOLUSD",1724123039353,99.22188689,145.56,145.46,23.0811]
["bitfinex","SOLUSD",1724123040765,6.871,145.54,145.46,23.0811]
["bitfinex","SOLUSD",1724123041059,45.0,145.53,145.46,23.0811]
["bitfinex","SOLUSD",1724123041636,45.0,145.53,145.46,48.4911]
["bitfinex","SOLUSD",1724123041840,6.8703,145.56,145.46,48.4911]
["bitfinex","SOLUSD",1724123042166,6.8699,145.57,145.46,48.4911]
["bitfinex","SOLUSD",1724123043053,6.87,145.56,145.48,25.41]
["bitfinex","SOLUSD",1724123043255,45.0,145.55,145.48,25.41]
["bitfinex","SOLUSD",1724123045240,45.0,145.56,145.48,25.41]
["bitfinex","SOLUSD",1724123046062,51.8701,145.56,145.48,25.41]
["bitfinex","SOLUSD",1724123046432,51.8701,145.56,145.46,48.4911]
["bitfinex","SOLUSD",1724123046959,6.8704,145.55,145.46,48.4911]
["bitfinex","SOLUSD",1724123047159,45.0,145.54,145.46,48.4911]
["bitfinex","SOLUSD",1724123047844,45.0,145.55,145.46,48.4911]
["bitfinex","SOLUSD",1724123052166,45.0,145.56,145.46,48.4911]
["bitfinex","SOLUSD",1724123054149,51.87,145.56,145.46,48.4911]
["bitfinex","SOLUSD",1724123054551,45.0,145.56,145.49,10.17]
["bitfinex","SOLUSD",1724123057348,51.8701,145.56,145.46,23.0811]
["bitfinex","SOLUSD",1724123057553,51.8701,145.56,145.46,33.2511]
["bitfinex","SOLUSD",1724123057554,63.34188689,145.56,145.46,33.2511]
["bitfinex","SOLUSD",1724123057858,6.8705,145.55,145.46,33.2511]
["bitfinex","SOLUSD",1724123058061,45.0,145.54,145.46,33.2511]
["bitfinex","SOLUSD",1724123059251,55.17,145.54,145.46,23.0811]
["bitfinex","SOLUSD",1724123059551,6.8715,145.53,145.46,23.0811]
["bitfinex","SOLUSD",1724123059869,45.0,145.52,145.46,23.0811]
["bitfinex","SOLUSD",1724123061843,24.19348689,145.56,145.46,23.0811]
["bitfinex","SOLUSD",1724123062053,16.0216,145.56,145.48,10.17]
["bitfinex","SOLUSD",1724123062382,6.8714,145.53,145.46,33.2511]
["bitfinex","SOLUSD",1724123062869,30.81,145.53,145.46,23.0811]
["bitfinex","SOLUSD",1724123063278,45.0,145.52,145.46,23.0811]
["bitfinex","SOLUSD",1724123064075,6.8724,145.51,145.46,23.0811]
["bitfinex","SOLUSD",1724123064253,45.0,145.5,145.46,23.0811]
["bitfinex","SOLUSD",1724123064771,6.8733,145.49,145.43,22.0385]
["bitfinex","SOLUSD",1724123064983,65.64,145.51,145.43,22.0385]
["bitfinex","SOLUSD",1724123064984,45.0,145.48,145.43,22.0385]
["bitfinex","SOLUSD",1724123065191,65.64,145.51,145.43,22.0385]
["bitfinex","SOLUSD",1724123065854,6.8728,145.5,145.43,22.0385]
["bitfinex","SOLUSD",1724123066053,45.0,145.49,145.43,22.0385]
["bitfinex","SOLUSD",1724123070981,6.8741,145.48,145.43,22.0385]
["bitfinex","SOLUSD",1724123071186,45.0,145.47,145.43,15.6979]
["bitfinex","SOLUSD",1724123071480,51.8746,145.47,145.39,22.46]
["bitfinex","SOLUSD",1724123072070,6.96892037,145.52,145.42,25.44]
["bitfinex","SOLUSD",1724123072373,400.833,145.54,145.44,31.7565]
["bitfinex","SOLUSD",1724123072374,391.9709,145.54,145.44,31.7565]
["bitfinex","SOLUSD",1724123072552,32.3102,145.56,145.44,31.7565]
["bitfinex","SOLUSD",1724123072754,56.31380726,145.58,145.44,31.7565]
["bitfinex","SOLUSD",1724123073075,6.87,145.56,145.47,16.1435]
["bitfinex","SOLUSD",1724123073607,76.95380726,145.58,145.47,16.1435]
["bitfinex","SOLUSD",1724123073889,28.81188689,145.58,145.48,31.7565]
["bitfinex","SOLUSD",1724123074193,8.17188689,145.58,145.48,31.7565]
["bitfinex","SOLUSD",1724123075593,45.0,145.57,145.48,31.7565]
["bitfinex","SOLUSD",1724123078393,45.0,145.58,145.48,31.7565]
["bitfinex","SOLUSD",1724123084069,51.8692,145.58,145.48,31.7565]
["bitfinex","SOLUSD",1724123084386,6.8701,145.56,145.48,6.3165]
["bitfinex","SOLUSD",1724123084591,45.0,145.55,145.48,6.3165]
["bitfinex","SOLUSD",1724123091999,45.0,145.55,145.49,25.44]
["bitfinex","SOLUSD",1724123094230,45.0,145.55,145.49,26.8143583]
["bitfinex","SOLUSD",1724123094593,45.0,145.55,145.49,25.44]
["bitfinex","SOLUSD",1724123098509,45.0,145.55,145.5,10.16]
["bitfinex","SOLUSD",1724123103121,62.0305,145.55,145.48,6.3165]
["bitfinex","SOLUSD",1724123103415,45.0,145.55,145.48,16.4765]
["bitfinex","SOLUSD",1724123103659,45.0,145.55,145.48,9.604785]
["bitfinex","SOLUSD",1724123103807,45.0,145.55,145.48,10.97932409]
["bitfinex","SOLUSD",1724123104010,45.0,145.55,145.5,10.16]
["bitfinex","SOLUSD",1724123106121,258.3,145.6,145.54,10.16]
["bitfinex","SOLUSD",1724123106509,258.3,145.6,145.55,1.37401584]
["bitfinex","SOLUSD",1724123106714,258.3,145.6,145.56,10.16]
["bitfinex","SOLUSD",1724123106915,391.5137,145.63,145.56,10.16]
["bitfinex","SOLUSD",1724123107806,45.0,145.62,145.56,10.16]
["bitfinex","SOLUSD",1724123108425,391.5137,145.63,145.56,10.16]
["bitfinex","SOLUSD",1724123109411,398.3805,145.63,145.56,10.16]
["bitfinex","SOLUSD",1724123109936,45.0,145.62,145.56,10.16]
["bitfinex","SOLUSD",1724123110943,385.1,145.63,145.58,10.16]
["bitfinex","SOLUSD",1724123111312,407.0124,145.66,145.58,10.16]
["bitfinex","SOLUSD",1724123112326,45.0,145.65,145.58,10.16]
["bitfinex","SOLUSD",1724123113133,51.8658,145.65,145.58,10.16]
["bitfinex","SOLUSD",1724123114250,45.0,145.65,145.58,10.16]
["bitfinex","SOLUSD",1724123115622,62.026,145.65,145.57,15.5356]
["bitfinex","SOLUSD",1724123116228,45.0,145.65,145.58,10.16]
["bitfinex","SOLUSD",1724123116443,51.8659,145.65,145.57,15.5356]
["bitfinex","SOLUSD",1724123116666,62.0259,145.65,145.57,15.5356]
["bitfinex","SOLUSD",1724123117156,6.8662,145.64,145.57,15.5356]
["bitfinex","SOLUSD",1724123117527,45.0,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123119341,62.0267,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123120225,55.16,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123121066,62.0267,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123122775,17.0258,145.65,145.57,15.5356]
["bitfinex","SOLUSD",1724123123079,6.8662,145.64,145.57,15.5356]
["bitfinex","SOLUSD",1724123124159,45.0,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123125352,45.0,145.64,145.57,15.5356]
["bitfinex","SOLUSD",1724123129278,51.8663,145.64,145.57,15.5356]
["bitfinex","SOLUSD",1724123129783,17.027,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123129954,45.0,145.62,145.57,15.5356]
["bitfinex","SOLUSD",1724123130779,45.0,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123133255,55.16,145.63,145.57,15.5356]
["bitfinex","SOLUSD",1724123134160,55.16,145.63,145.53,22.3476]
["bitfinex","SOLUSD",1724123134376,62.32803498,145.63,145.53,22.3476]
["bitfinex","SOLUSD",1724123134781,6.8673,145.62,145.53,22.3476]
["bitfinex","SOLUSD",1724123134965,45.0,145.61,145.53,22.3476]
["bitfinex","SOLUSD",1724123137577,62.0277,145.61,145.53,22.3476]
["bitfinex","SOLUSD",1724123138367,6.8682,145.6,145.53,22.3476]
["bitfinex","SOLUSD",1724123138562,45.0,145.59,145.53,22.3476]
["bitfinex","SOLUSD",1724123140489,55.16,145.59,145.53,16.0412]
["bitfinex","SOLUSD",1724123140692,10.16,145.57,145.5,6.3287]
["bitfinex","SOLUSD",1724123140979,45.0,145.56,145.5,6.3287]
["bitfinex","SOLUSD",1724123144276,45.0,145.57,145.5,16.4887]
["bitfinex","SOLUSD",1724123144479,45.0,145.58,145.5,16.4887]
["bitfinex","SOLUSD",1724123146867,62.0291,145.58,145.5,16.4887]
["bitfinex","SOLUSD",1724123147189,62.0291,145.58,145.5,6.3287]
["bitfinex","SOLUSD",1724123152291,10.16,145.56,145.5,6.3287]
["bitfinex","SOLUSD",1724123152491,45.0,145.55,145.5,6.3287]
["bitfinex","SOLUSD",1724123152697,45.0,145.55,145.49,16.0742]
["bitfinex","SOLUSD",1724123157579,51.8705,145.55,145.49,16.0742]
["bitfinex","SOLUSD",1724123161209,51.8705,145.55,145.47,6.4886]
["bitfinex","SOLUSD",1724123161210,30.8,145.54,145.47,6.4886]
["bitfinex","SOLUSD",1724123161417,10.16,145.52,145.45,15.354]
["bitfinex","SOLUSD",1724123161709,45.0,145.51,145.45,15.354]
["bitfinex","SOLUSD",1724123162776,10.16,145.5,145.45,15.354]
["bitfinex","SOLUSD",1724123162978,45.0,145.49,145.45,15.354]
["bitfinex","SOLUSD",1724123169909,45.0,145.49,145.43,6.6038]
["bitfinex","SOLUSD",1724123170121,45.0,145.49,145.41,15.7702]
["bitfinex","SOLUSD",1724123175905,10.16,145.48,145.41,15.7702]
["bitfinex","SOLUSD",1724123176298,45.0,145.47,145.41,15.7702]
["bitfinex","SOLUSD",1724123183530,45.0,145.47,145.4,10.16]
["bitfinex","SOLUSD",1724123191246,45.0,145.47,145.42,10.16]
["bitfinex","SOLUSD",1724123191438,13.3286,145.52,145.44,10.16]
["bitfinex","SOLUSD",1724123191613,13.3286,145.52,145.45,1.37490447]
["bitfinex","SOLUSD",1724123191815,13.3286,145.52,145.44,11.53488108]
["bitfinex","SOLUSD",1724123192437,17.0324,145.51,145.42,15.3235]
["bitfinex","SOLUSD",1724123192621,51.8728,145.5,145.42,25.4835]
["bitfinex","SOLUSD",1724123193427,45.0,145.5,145.42,25.4835]
["bitfinex","SOLUSD",1724123194114,45.0,145.5,145.42,15.3235]
["bitfinex","SOLUSD",1724123194324,45.0,145.5,145.43,10.16]
["bitfinex","SOLUSD",1724123201842,6.4564,145.52,145.45,10.16]
["bitfinex","SOLUSD",1724123202027,15.9881,145.53,145.5,10.16]
["bitfinex","SOLUSD",1724123202231,6.46,145.55,145.5,10.16]
["bitfinex","SOLUSD",1724123202430,22.2381,145.57,145.5,10.16]
["bitfinex","SOLUSD",1724123203845,45.0,145.56,145.5,10.16]
["bitfinex","SOLUSD",1724123204753,53.17188689,145.56,145.48,10.16]
["bitfinex","SOLUSD",1724123205158,53.17188689,145.56,145.47,16.5024]
["bitfinex","SOLUSD",1724123205453,45.0,145.56,145.48,10.16]
["bitfinex","SOLUSD",1724123205646,51.8701,145.56,145.48,10.16]
["bitfinex","SOLUSD",1724123206555,6.8709,145.55,145.48,10.16]
["bitfinex","SOLUSD",1724123206729,45.0,145.54,145.47,16.5024]
["bitfinex","SOLUSD",1724123212528,45.0,145.54,145.48,10.16]
["bitfinex","SOLUSD",1724123215466,45.0,145.55,145.48,10.16]
["bitfinex","SOLUSD",1724123216291,45.0,145.56,145.48,10.16]
["bitfinex","SOLUSD",1724123218448,51.87,145.56,145.48,10.16]
["bitfinex","SOLUSD",1724123223063,45.0,145.56,145.48,10.16]
["bitfinex","SOLUSD",1724123223649,45.0,145.56,145.5,10.16]
["bitfinex","SOLUSD",1724123223873,15.04118689,145.58,145.5,10.16]
["bitfinex","SOLUSD",1724123224962,15.04118689,145.58,145.48,6.1949]
["bitfinex","SOLUSD",1724123224963,6.8699,145.57,145.49,10.16]
["bitfinex","SOLUSD",1724123225162,15.04178689,145.57,145.49,10.16]
["bitfinex","SOLUSD",1724123225372,45.0,145.56,145.49,10.16]
["bitfinex","SOLUSD",1724123234671,51.87,145.56,145.49,10.16]
["bitfinex","SOLUSD",1724123237873,6.8705,145.55,145.48,6.1949]
["bitfinex","SOLUSD",1724123238177,6.8714,145.53,145.47,16.5024]
["bitfinex","SOLUSD",1724123238576,45.0,145.52,145.47,16.5024]
["bitfinex","SOLUSD",1724123238868,51.871,145.54,145.47,16.5024]
["bitfinex","SOLUSD",1724123242166,25.34488689,145.58,145.47,16.5024]
["bitfinex","SOLUSD",1724123242167,18.33188689,145.58,145.48,11.53461939]
["bitfinex","SOLUSD",1724123242362,20.0,145.57,145.49,1.37449767]
["bitfinex","SOLUSD",1724123242681,34.23741875,145.59,145.5,10.16]
["bitfinex","SOLUSD",1724123242879,6.8692,145.58,145.51,1.37435167]
["bitfinex","SOLUSD",1724123243379,6.8692,145.58,145.52,15.3981]
["bitfinex","SOLUSD",1724123244367,45.0,145.57,145.52,15.3981]
["bitfinex","SOLUSD",1724123245175,51.8697,145.57,145.52,15.3981]
["bitfinex","SOLUSD",1724123246326,6.8705,145.55,145.49,6.6101]
["bitfinex","SOLUSD",1724123246466,45.0,145.54,145.49,6.6101]
["bitfinex","SOLUSD",1724123251089,45.0,145.55,145.49,6.6101]
["bitfinex","SOLUSD",1724123251868,10.16,145.58,145.49,6.6101]
["bitfinex","SOLUSD",1724123252297,6.87,145.56,145.49,6.6101]
["bitfinex","SOLUSD",1724123253176,45.0,145.55,145.49,6.6101]
["bitfinex","SOLUSD",1724123256302,10.16,145.59,145.49,16.7701]
["bitfinex","SOLUSD",1724123256501,20.0,145.58,145.49,16.7701]
["bitfinex","SOLUSD",1724123257804,45.0,145.57,145.49,16.7701]
["bitfinex","SOLUSD",1724123258917,8.17188689,145.61,145.53,10.16]
["bitfinex","SOLUSD",1724123259109,6.8677,145.61,145.53,10.16]
["bitfinex","SOLUSD",1724123259313,6.8677,145.61,145.54,1.37401918]
["bitfinex","SOLUSD",1724123260009,6.8671,145.63,145.55,16.3497]
["bitfinex","SOLUSD",1724123260501,391.9663,145.64,145.55,17.72366273]
["bitfinex","SOLUSD",1724123260715,15.03768689,145.65,145.57,26.0299]
["bitfinex","SOLUSD",1724123260908,6.8649,145.67,145.59,10.16]
["bitfinex","SOLUSD",1724123261113,16.272,145.68,145.59,10.16]
["bitfinex","SOLUSD",1724123261114,16.272,145.68,145.6,1.37349646]
["bitfinex","SOLUSD",1724123261297,25.30080726,145.7,145.61,10.16]
["bitfinex","SOLUSD",1724123261505,6.8643,145.68,145.61,10.16]
["bitfinex","SOLUSD",1724123262519,15.14080726,145.7,145.61,10.16]
["bitfinex","SOLUSD",1724123262920,15.14080726,145.7,145.62,1.37334182]
["bitfinex","SOLUSD",1724123263311,15.14080726,145.7,145.63,32.7717]
["bitfinex","SOLUSD",1724123263626,62.37671139,145.73,145.63,32.7717]
["bitfinex","SOLUSD",1724123264093,8.17188689,145.72,145.63,32.7717]
["bitfinex","SOLUSD",1724123264293,10.16,145.71,145.63,32.7717]
["bitfinex","SOLUSD",1724123264824,71.8635,145.7,145.63,22.6117]
["bitfinex","SOLUSD",1724123269305,6.8639,145.69,145.63,22.6117]
["bitfinex","SOLUSD",1724123269508,45.0,145.68,145.63,22.6117]
["bitfinex","SOLUSD",1724123270831,51.8644,145.68,145.63,16.1998]
["bitfinex","SOLUSD",1724123271130,10.15,145.67,145.6,6.5584]
["bitfinex","SOLUSD",1724123271304,45.0,145.66,145.6,6.5584]
["bitfinex","SOLUSD",1724123274228,45.0,145.66,145.61,1.37345767]
["bitfinex","SOLUSD",1724123274408,45.0,145.66,145.6,16.7084]
["bitfinex","SOLUSD",1724123276435,45.0,145.67,145.6,16.7084]
["bitfinex","SOLUSD",1724123277133,51.8648,145.67,145.6,16.7084]
["bitfinex","SOLUSD",1724123277710,45.0,145.67,145.6,16.7084]
["bitfinex","SOLUSD",1724123279828,45.0,145.67,145.6,18.08175525]
["bitfinex","SOLUSD",1724123280133,58.99757069,145.67,145.6,6.5584]
["bitfinex","SOLUSD",1724123280338,51.8649,145.67,145.6,6.5584]
["bitfinex","SOLUSD",1724123281028,6.8654,145.66,145.6,6.5584]
["bitfinex","SOLUSD",1724123281235,45.0,145.65,145.6,6.5584]
["bitfinex","SOLUSD",1724123286852,51.8658,145.65,145.6,6.5584]
["bitfinex","SOLUSD",1724123287716,45.0,145.65,145.6,6.5584]
["bitfinex","SOLUSD",1724123292943,51.8657,145.65,145.6,6.5584]
["bitfinex","SOLUSD",1724123293829,51.8658,145.65,145.59,15.5824]
["bitfinex","SOLUSD",1724123294249,6.8662,145.64,145.59,15.5824]
["bitfinex","SOLUSD",1724123294450,45.0,145.63,145.59,15.5824]
["bitfinex","SOLUSD",1724123296240,45.0,145.64,145.59,15.5824]
["bitfinex","SOLUSD",1724123298348,51.8666,145.64,145.59,15.5824]
["bitfinex","SOLUSD",1724123299656,51.8666,145.64,145.56,16.3582]
["bitfinex","SOLUSD",1724123299657,6.8672,145.62,145.56,6.2082]
["bitfinex","SOLUSD",1724123299955,45.0,145.61,145.56,6.2082]
["bitfinex","SOLUSD",1724123300164,6.8668,145.63,145.55,15.9037]
["bitfinex","SOLUSD",1724123300332,62.0175,145.62,145.55,15.9037]
["bitfinex","SOLUSD",1724123300660,55.15,145.62,145.55,15.9037]
["bitfinex","SOLUSD",1724123301142,6.8681,145.61,145.55,15.9037]
["bitfinex","SOLUSD",1724123301324,55.15,145.62,145.55,15.9037]
["bitfinex","SOLUSD",1724123301325,51.8681,145.6,145.55,15.9037]
["bitfinex","SOLUSD",1724123301525,17.0182,145.6,145.55,15.9037]
["bitfinex","SOLUSD",1724123301727,45.0,145.59,145.55,15.9037]
["bitfinex","SOLUSD",1724123305753,51.8686,145.59,145.53,6.0386]
["bitfinex","SOLUSD",1724123311746,6.8694,145.58,145.51,15.7064]
["bitfinex","SOLUSD",1724123312073,51.8697,145.57,145.51,15.7064]
["bitfinex","SOLUSD",1724123313141,45.0,145.57,145.51,15.7064]
["bitfinex","SOLUSD",1724123313344,51.8696,145.57,145.51,15.7064]
["bitfinex","SOLUSD",1724123317071,45.0,145.57,145.51,15.7064]
["bitfinex","SOLUSD",1724123317270,6.8687,145.59,145.52,1.37437009]
["bitfinex","SOLUSD",1724123318771,45.0,145.58,145.52,1.37437009]
["bitfinex","SOLUSD",1724123319274,45.0,145.58,145.51,15.7064]
["bitfinex","SOLUSD",1724123319472,45.0,145.58,145.52,1.37410717]
["bitfinex","SOLUSD",1724123320372,45.0,145.58,145.51,15.7064]
["bitfinex","SOLUSD",1724123320671,45.0,145.58,145.52,10.15]
["bitfinex","SOLUSD",1724123321175,45.0,145.59,145.52,10.15]
["bitfinex","SOLUSD",1724123334092,62.0187,145.59,145.51,15.7064]
["bitfinex","SOLUSD",1724123336165,6.869,145.58,145.51,15.7064]
["bitfinex","SOLUSD",1724123336481,45.0,145.57,145.51,15.7064]
["bitfinex","SOLUSD",1724123338858,45.0,145.57,145.52,11.52429498]
["bitfinex","SOLUSD",1724123339057,45.0,145.58,145.52,10.15]
["bitfinex","SOLUSD",1724123339957,6.8679,145.61,145.54,10.15]
["bitfinex","SOLUSD",1724123340570,6.8681,145.6,145.54,10.15]
["bitfinex","SOLUSD",1724123341285,45.0,145.59,145.54,10.15]
["bitfinex","SOLUSD",1724123342970,45.0,145.59,145.52,10.15]
["bitfinex","SOLUSD",1724123344485,45.0,145.59,145.51,15.7064]
["bitfinex","SOLUSD",1724123344668,51.8686,145.59,145.51,15.7064]
["bitfinex","SOLUSD",1724123344869,62.0186,145.59,145.51,15.7064]
["bitfinex","SOLUSD",1724123353696,55.15,145.59,145.51,15.7064]
["bitfinex","SOLUSD",1724123353906,63.32188689,145.59,145.51,15.7064]
["bitfinex","SOLUSD",1724123354995,6.8697,145.57,145.51,15.7064]
["bitfinex","SOLUSD",1724123355178,45.0,145.56,145.51,15.7064]
["bitfinex","SOLUSD",1724123357877,51.8703,145.56,145.51,15.7064]
["bitfinex","SOLUSD",1724123358294,45.0,145.56,145.51,15.7064]
["bitfinex","SOLUSD",1724123359008,6.8715,145.53,145.47,16.0923]
["bitfinex","SOLUSD",1724123359200,51.8719,145.52,145.47,16.0923]
["bitfinex","SOLUSD",1724123359408,10.15,145.51,145.47,16.0923]
["bitfinex","SOLUSD",1724123359577,45.0,145.5,145.44,16.0923]
["bitfinex","SOLUSD",1724123361307,14.08766321,145.56,145.47,10.15]
["bitfinex","SOLUSD",1724123361513,20.0,145.55,145.47,10.15]
["bitfinex","SOLUSD",1724123361805,26.8705,145.55,145.47,10.15]
["bitfinex","SOLUSD",1724123362676,45.0,145.54,145.47,10.15]
["bitfinex","SOLUSD",1724123363100,51.8709,145.54,145.47,10.15]
["bitfinex","SOLUSD",1724123364681,45.0,145.54,145.47,10.15]
["bitfinex","SOLUSD",1724123365183,45.0,145.54,145.48,17.46693685]
["bitfinex","SOLUSD",1724123365383,45.0,145.55,145.49,11.52444556]
["bitfinex","SOLUSD",1724123367303,45.0,145.55,145.5,1.37451152]
["bitfinex","SOLUSD",1724123367509,45.0,145.56,145.5,1.37451152]
["bitfinex","SOLUSD",1724123368689,6.8692,145.58,145.51,10.15]
["bitfinex","SOLUSD",1724123369308,15.14080726,145.6,145.52,1.37424199]
["bitfinex","SOLUSD",1724123369611,8.17188689,145.6,145.53,16.2351]
["bitfinex","SOLUSD",1724123370707,45.0,145.59,145.53,16.2351]
["bitfinex","SOLUSD",1724123372485,6.95158704,145.64,145.55,10.15]
["bitfinex","SOLUSD",1724123372689,6.95158704,145.64,145.57,10.15]
["bitfinex","SOLUSD",1724123372910,13.81788704,145.64,145.57,10.15]
["bitfinex","SOLUSD",1724123373211,8.17188689,145.66,145.58,15.077]
["bitfinex","SOLUSD",1724123373412,15.03748689,145.66,145.59,10.15]
["bitfinex","SOLUSD",1724123374710,45.0,145.65,145.59,10.15]
["bitfinex","SOLUSD",1724123375104,15.03748689,145.66,145.59,10.15]
["bitfinex","SOLUSD",1724123376197,15.03748689,145.66,145.58,15.077]
["bitfinex","SOLUSD",1724123376398,70.18768689,145.65,145.58,15.077]
["bitfinex","SOLUSD",1724123381215,6.8663,145.64,145.58,15.077]
["bitfinex","SOLUSD",1724123381409,62.0167,145.63,145.58,15.077]
["bitfinex","SOLUSD",1724123381708,51.8672,145.62,145.58,15.077]
["bitfinex","SOLUSD",1724123382015,51.8672,145.62,145.54,15.9647]
["bitfinex","SOLUSD",1724123383624,17.0177,145.61,145.54,15.9647]
["bitfinex","SOLUSD",1724123383802,51.8681,145.6,145.54,15.9647]
["bitfinex","SOLUSD",1724123388336,45.0,145.6,145.54,15.9647]
["bitfinex","SOLUSD",1724123388816,45.0,145.6,145.54,17.33868825]
["bitfinex","SOLUSD",1724123389245,45.0,145.6,145.54,15.9647]
["bitfinex","SOLUSD",1724123393840,45.0,145.6,145.55,1.37399615]
["bitfinex","SOLUSD",1724123394041,45.0,145.61,145.55,1.37399615]
["bitfinex","SOLUSD",1724123394247,45.0,145.61,145.54,26.1147]
["bitfinex","SOLUSD",1724123403252,45.0,145.61,145.54,15.9647]
["bitfinex","SOLUSD",1724123403550,53.17188689,145.61,145.54,15.9647]
["bitfinex","SOLUSD",1724123404429,10.15,145.6,145.54,15.9647]
["bitfinex","SOLUSD",1724123404632,51.8686,145.59,145.54,15.9647]
["bitfinex","SOLUSD",1724123405638,45.0,145.59,145.54,15.9647]
["bitfinex","SOLUSD",1724123406241,51.8686,145.59,145.54,15.9647]
["bitfinex","SOLUSD",1724123407434,45.0,145.59,145.54,15.9647]
["bitfinex","SOLUSD",1724123409562,45.0,145.59,145.5,15.1461]
["bitfinex","SOLUSD",1724123409563,6.8702,145.56,145.5,15.1461]
["bitfinex","SOLUSD",1724123409731,45.0,145.55,145.5,15.1461]
["bitfinex","SOLUSD",1724123410239,45.0,145.56,145.5,15.1461]
["bitfinex","SOLUSD",1724123410855,51.8701,145.56,145.5,15.1461]
["bitfinex","SOLUSD",1724123411433,45.0,145.56,145.5,15.1461]
["bitfinex","SOLUSD",1724123414031,8.17188689,145.59,145.51,10.15]
["bitfinex","SOLUSD",1724123414032,6.8689,145.59,145.51,10.15]
["bitfinex","SOLUSD",1724123414227,16.3405,145.61,145.52,1.37416149]
["bitfinex","SOLUSD",1724123414443,6.8685,145.6,145.51,10.15]
["bitfinex","SOLUSD",1724123414733,6.8686,145.59,145.51,10.15]
["bitfinex","SOLUSD",1724123415346,45.0,145.58,145.51,10.15]
["bitfinex","SOLUSD",1724123415860,10.15,145.6,145.51,10.15]
["bitfinex","SOLUSD",1724123415861,45.0,145.59,145.51,10.15]
["bitfinex","SOLUSD",1724123417148,51.8686,145.59,145.51,10.15]
["bitfinex","SOLUSD",1724123419368,10.15,145.58,145.5,15.1461]
["bitfinex","SOLUSD",1724123419662,45.0,145.57,145.5,15.1461]
["bitfinex","SOLUSD",1724123420037,6.8689,145.59,145.5,15.1461]
["bitfinex","SOLUSD",1724123420038,17.0189,145.59,145.5,25.2961]
["bitfinex","SOLUSD",1724123420367,45.0,145.58,145.5,25.2961]
["bitfinex","SOLUSD",1724123421661,45.0,145.58,145.51,1.37421248]
["bitfinex","SOLUSD",1724123421848,6.95158704,145.61,145.52,11.52415864]
["bitfinex","SOLUSD",1724123422037,6.95158704,145.61,145.54,16.5262]
["bitfinex","SOLUSD",1724123422355,15.03938689,145.62,145.55,1.37392492]
["bitfinex","SOLUSD",1724123422782,643.4,145.64,145.55,1.37392492]
["bitfinex","SOLUSD",1724123423075,643.4,145.64,145.57,16.2244]
["bitfinex","SOLUSD",1724123423252,643.4,145.64,145.58,1.37375237]
["bitfinex","SOLUSD",1724123423459,643.4,145.64,145.58,11.52375237]
["bitfinex","SOLUSD",1724123423669,385.1,145.64,145.58,11.52375237]
["bitfinex","SOLUSD",1724123424191,385.1,145.64,145.58,10.15]
["bitfinex","SOLUSD",1724123424953,385.1,145.64,145.57,16.2244]
["bitfinex","SOLUSD",1724123425856,45.0,145.63,145.57,16.2244]
["bitfinex","SOLUSD",1724123429085,45.0,145.63,145.58,1.37357523]
["bitfinex","SOLUSD",1724123429387,45.0,145.63,145.57,16.2244]
["bitfinex","SOLUSD",1724123429752,45.0,145.64,145.57,16.2244]
["bitfinex","SOLUSD",1724123431392,51.8664,145.64,145.57,16.2244]
["bitfinex","SOLUSD",1724123433188,45.0,145.64,145.57,16.2244]
["bitfinex","SOLUSD",1724123434587,6.8674,145.62,145.57,16.2244]
["bitfinex","SOLUSD",1724123434769,45.0,145.61,145.57,16.2244]
["bitfinex","SOLUSD",1724123438771,17.10158704,145.65,145.58,10.15]
["bitfinex","SOLUSD",1724123438772,13.81738704,145.65,145.58,10.15]
["bitfinex","SOLUSD",1724123440372,6.95158704,145.65,145.58,10.15]
["bitfinex","SOLUSD",1724123440574,393.27188689,145.67,145.6,10.15]
["bitfinex","SOLUSD",1724123440886,385.1,145.67,145.6,10.15]
["bitfinex","SOLUSD",1724123441097,385.1,145.67,145.6,11.52338828]
["bitfinex","SOLUSD",1724123441468,6.8644,145.68,145.61,1.37341926]
["bitfinex","SOLUSD",1724123441669,6.8644,145.68,145.6,10.15]
["bitfinex","SOLUSD",1724123443097,45.0,145.67,145.6,10.15]
["bitfinex","SOLUSD",1724123446868,10.15,145.65,145.59,6.4849]
["bitfinex","SOLUSD",1724123447071,45.0,145.64,145.59,6.4849]
["bitfinex","SOLUSD",1724123447288,6.8668,145.63,145.57,16.2244]
["bitfinex","SOLUSD",1724123447490,45.0,145.62,145.57,16.2244]
["bitfinex","SOLUSD",1724123449011,45.0,145.63,145.57,16.2244]
["bitfinex","SOLUSD",1724123453479,45.0,145.64,145.57,16.2244]
["bitfinex","SOLUSD",1724123454798,6.8668,145.63,145.57,16.2244]
["bitfinex","SOLUSD",1724123454980,45.0,145.62,145.57,16.2244]
["bitfinex","SOLUSD",1724123460499,10.15,145.66,145.57,16.2244]
["bitfinex","SOLUSD",1724123460807,10.15,145.66,145.57,26.3744]
["bitfinex","SOLUSD",1724123461018,385.1,145.67,145.59,10.15]
["bitfinex","SOLUSD",1724123462281,6.8645,145.68,145.59,10.15]
["bitfinex","SOLUSD",1724123462889,13.81558704,145.69,145.59,10.15]
["bitfinex","SOLUSD",1724123463709,15.03478689,145.71,145.61,10.15]
["bitfinex","SOLUSD",1724123463901,12.9261,145.72,145.61,10.15]
["bitfinex","SOLUSD",1724123464117,6.95158704,145.73,145.65,15.2893]
["bitfinex","SOLUSD",1724123464118,13.81368704,145.73,145.65,15.2893]
["bitfinex","SOLUSD",1724123464288,17.0116,145.74,145.66,1.37280473]
["bitfinex","SOLUSD",1724123465484,45.0,145.73,145.66,1.37280473]
["bitfinex","SOLUSD",1724123466082,17.0116,145.74,145.66,1.37280473]
["bitfinex","SOLUSD",1724123466283,10.15,145.74,145.66,1.37280473]
["bitfinex","SOLUSD",1724123466610,17.0106,145.76,145.67,10.15]
["bitfinex","SOLUSD",1724123466814,6.95158704,145.77,145.69,10.15]
["bitfinex","SOLUSD",1724123466982,6.8595,145.79,145.71,16.5603]
["bitfinex","SOLUSD",1724123467177,17.0087,145.8,145.72,1.37226561]
["bitfinex","SOLUSD",1724123467799,8.17188689,145.82,145.73,11.52220776]
["bitfinex","SOLUSD",1724123468108,265.25158704,145.87,145.75,10.15]
["bitfinex","SOLUSD",1724123468313,18.32188689,145.86,145.75,10.15]
["bitfinex","SOLUSD",1724123469295,8.17188689,145.86,145.75,10.15]
["bitfinex","SOLUSD",1724123469505,10.15,145.85,145.75,10.15]
["bitfinex","SOLUSD",1724123469686,8.17188689,145.86,145.76,6.4018]
["bitfinex","SOLUSD",1724123469881,17.0064,145.85,145.76,6.4018]
["bitfinex","SOLUSD",1724123470604,6.8564,145.85,145.76,6.4018]
["bitfinex","SOLUSD",1724123471608,45.0,145.84,145.76,6.4018]
["bitfinex","SOLUSD",1724123471811,51.8568,145.84,145.76,6.4018]
["bitfinex","SOLUSD",1724123474710,51.8568,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123475711,46.8568,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123476301,40.0,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123476914,46.8569,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123477083,6.8573,145.83,145.77,15.5047]
["bitfinex","SOLUSD",1724123477796,44.5,145.82,145.77,15.5047]
["bitfinex","SOLUSD",1724123479989,44.0,145.82,145.77,15.5047]
["bitfinex","SOLUSD",1724123481923,6.8582,145.81,145.77,15.5047]
["bitfinex","SOLUSD",1724123482089,44.0,145.82,145.77,15.5047]
["bitfinex","SOLUSD",1724123484821,41.5,145.82,145.77,15.5047]
["bitfinex","SOLUSD",1724123485407,6.8569,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123487112,45.0,145.83,145.77,15.5047]
["bitfinex","SOLUSD",1724123488824,44.5,145.83,145.77,15.5047]
["bitfinex","SOLUSD",1724123489316,6.8564,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123490806,6.3564,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123491009,45.0,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123492906,61.9869,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123493101,61.4869,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123493716,54.63,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123493912,61.4868,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123494396,44.5,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123495230,44.0,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123496916,10.13,145.86,145.77,15.5047]
["bitfinex","SOLUSD",1724123497314,45.0,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123497811,6.8569,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123498328,45.0,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123499932,6.8569,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123500443,45.0,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123500613,45.0,145.85,145.78,1.37163335]
["bitfinex","SOLUSD",1724123500809,45.0,145.85,145.78,11.50163335]
["bitfinex","SOLUSD",1724123501223,45.0,145.86,145.78,11.50163335]
["bitfinex","SOLUSD",1724123502125,51.856,145.86,145.78,11.50163335]
["bitfinex","SOLUSD",1724123502326,51.356,145.86,145.78,10.13]
["bitfinex","SOLUSD",1724123504423,50.856,145.86,145.78,10.13]
["bitfinex","SOLUSD",1724123506749,44.0,145.86,145.79,1.37160414]
["bitfinex","SOLUSD",1724123507244,43.5,145.86,145.79,1.37160414]
["bitfinex","SOLUSD",1724123507428,43.5,145.86,145.78,10.13]
["bitfinex","SOLUSD",1724123507837,50.3559,145.86,145.78,10.13]
["bitfinex","SOLUSD",1724123509062,43.5,145.86,145.79,1.37153858]
["bitfinex","SOLUSD",1724123509411,43.0,145.86,145.79,1.37153858]
["bitfinex","SOLUSD",1724123510234,10.13,145.88,145.79,1.37153858]
["bitfinex","SOLUSD",1724123510536,10.13,145.88,145.8,10.13]
["bitfinex","SOLUSD",1724123510537,16.985,145.88,145.8,10.13]
["bitfinex","SOLUSD",1724123511818,45.0,145.87,145.8,10.13]
["bitfinex","SOLUSD",1724123512443,51.8555,145.87,145.8,10.13]
["bitfinex","SOLUSD",1724123512946,51.8555,145.87,145.77,15.5047]
["bitfinex","SOLUSD",1724123512947,10.13,145.86,145.77,15.5047]
["bitfinex","SOLUSD",1724123513645,9.63,145.86,145.77,15.5047]
["bitfinex","SOLUSD",1724123514014,16.486,145.86,145.77,15.5047]
["bitfinex","SOLUSD",1724123514319,45.0,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123514661,51.8564,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123515528,51.8564,145.85,145.77,25.6347]
["bitfinex","SOLUSD",1724123516639,51.3564,145.85,145.77,25.6347]
["bitfinex","SOLUSD",1724123518845,51.3563,145.85,145.77,25.6347]
["bitfinex","SOLUSD",1724123519225,51.3563,145.85,145.77,15.5047]
["bitfinex","SOLUSD",1724123519727,6.8569,145.84,145.77,15.5047]
["bitfinex","SOLUSD",1724123520031,55.13,145.83,145.77,15.5047]
["bitfinex","SOLUSD",1724123520433,10.13,145.81,145.77,15.5047]
["bitfinex","SOLUSD",1724123521046,9.63,145.81,145.77,15.5047]
["bitfinex","SOLUSD",1724123522250,16.9879,145.82,145.77,15.5047]
["bitfinex","SOLUSD",1724123522549,45.0,145.81,145.77,15.5047]
["bitfinex","SOLUSD",1724123522748,61.9874,145.83,145.77,15.5047]
["bitfinex","SOLUSD",1724123524049,61.9874,145.83,145.73,32.7122]
["bitfinex","SOLUSD",1724123524251,61.9874,145.83,145.73,22.5822]
["bitfinex","SOLUSD",1724123524252,16.9895,145.79,145.73,22.5822]
["bitfinex","SOLUSD",1724123524438,10.13,145.79,145.73,22.5822]
["bitfinex","SOLUSD",1724123524638,6.95174988,145.82,145.73,32.7122]
["bitfinex","SOLUSD",1724123524951,61.9885,145.81,145.73,22.5822]
["bitfinex","SOLUSD",1724123525355,51.8585,145.81,145.73,22.5822]
["bitfinex","SOLUSD",1724123528152,23.93954988,145.82,145.73,32.7122]
["bitfinex","SOLUSD",1724123528861,45.0,145.81,145.73,32.7122]
["bitfinex","SOLUSD",1724123529755,51.8582,145.81,145.73,32.7122]
["bitfinex","SOLUSD",1724123530957,51.8582,145.81,145.73,22.5822]
["bitfinex","SOLUSD",1724123531452,6.95174988,145.82,145.73,32.7122]
["bitfinex","SOLUSD",1724123532859,10.13,145.81,145.73,22.5822]
["bitfinex","SOLUSD",1724123533045,45.0,145.8,145.73,22.5822]
["bitfinex","SOLUSD",1724123538162,10.13,145.79,145.73,22.5822]
["bitfinex","SOLUSD",1724123538348,45.0,145.78,145.73,22.5822]
["bitfinex","SOLUSD",1724123542540,45.0,145.79,145.73,22.5822]
["bitfinex","SOLUSD",1724123547139,45.0,145.8,145.73,22.5822]
["bitfinex","SOLUSD",1724123548250,17.08174988,145.82,145.73,32.7122]
["bitfinex","SOLUSD",1724123548452,10.13,145.82,145.73,32.7122]
["bitfinex","SOLUSD",1724123551055,45.0,145.81,145.73,32.7122]
["bitfinex","SOLUSD",1724123560873,16.9873,145.83,145.73,32.7122]
["bitfinex","SOLUSD",1724123561080,45.0,145.82,145.73,32.7122]
["bitfinex","SOLUSD",1724123563262,51.8577,145.82,145.73,32.7122]
["bitfinex","SOLUSD",1724123565781,10.13,145.81,145.73,22.5822]
["bitfinex","SOLUSD",1724123565980,45.0,145.8,145.73,22.5822]
["bitfinex","SOLUSD",1724123572770,10.13,145.79,145.73,22.5822]
["bitfinex","SOLUSD",1724123573286,45.0,145.78,145.73,22.5822]
["bitfinex","SOLUSD",1724123576668,6.8587,145.8,145.73,22.5822]
["bitfinex","SOLUSD",1724123576866,45.0,145.79,145.73,22.5822]
["bitfinex","SOLUSD",1724123577265,45.0,145.8,145.73,22.5822]
["bitfinex","SOLUSD",1724123582004,51.8587,145.8,145.73,22.5822]
["bitfinex","SOLUSD",1724123582181,10.13,145.79,145.73,16.4347]
["bitfinex","SOLUSD",1724123582377,10.13,145.77,145.73,16.4347]
["bitfinex","SOLUSD",1724123582803,45.0,145.76,145.73,16.4347]
["bitfinex","SOLUSD",1724123583299,10.13,145.77,145.73,16.4347]
["bitfinex","SOLUSD",1724123583498,10.13,145.79,145.73,16.4347]
["bitfinex","SOLUSD",1724123583678,45.0,145.78,145.73,16.4347]
["bitfinex","SOLUSD",1724123585605,16.9878,145.82,145.73,16.4347]
["bitfinex","SOLUSD",1724123585901,51.8582,145.81,145.73,16.4347]
["bitfinex","SOLUSD",1724123586286,16.9889,145.8,145.73,16.4347]
["bitfinex","SOLUSD",1724123586611,45.0,145.79,145.73,16.4347]
["bitfinex","SOLUSD",1724123593305,10.13,145.78,145.73,16.4347]
["bitfinex","SOLUSD",1724123594705,45.0,145.77,145.73,16.4347]
["bitfinex","SOLUSD",1724123596814,10.13,145.76,145.73,16.4347]
["bitfinex","SOLUSD",1724123597204,16.9905,145.76,145.73,16.4347]
["bitfinex","SOLUSD",1724123597516,16.9905,145.76,145.69,6.5871]
["bitfinex","SOLUSD",1724123597517,10.13,145.74,145.69,22.0188]
["bitfinex","SOLUSD",1724123597890,10.13,145.72,145.69,15.4317]
["bitfinex","SOLUSD",1724123598095,10.13,145.72,145.66,16.134]
["bitfinex","SOLUSD",1724123598501,45.0,145.71,145.66,16.134]
["bitfinex","SOLUSD",1724123601921,10.13,145.72,145.66,16.134]
["bitfinex","SOLUSD",1724123602303,45.0,145.71,145.66,16.134]
["bitfinex","SOLUSD",1724123604515,6.8611,145.75,145.66,16.134]
["bitfinex","SOLUSD",1724123604727,10.13,145.74,145.66,16.134]
["bitfinex","SOLUSD",1724123606105,45.0,145.73,145.66,16.134]
["bitfinex","SOLUSD",1724123607612,10.13,145.72,145.66,16.134]
["bitfinex","SOLUSD",1724123607810,45.0,145.71,145.66,16.134]
["bitfinex","SOLUSD",1724123608492,10.13,145.7,145.66,16.134]
["bitfinex","SOLUSD",1724123613632,45.0,145.69,145.66,16.134]
["bitfinex","SOLUSD",1724123619320,45.0,145.69,145.63,15.4885]
["bitfinex","SOLUSD",1724123619735,10.13,145.68,145.63,15.4885]
["bitfinex","SOLUSD",1724123620164,10.13,145.66,145.63,15.4885]
["bitfinex","SOLUSD",1724123620320,10.13,145.66,145.6,15.4885]
["bitfinex","SOLUSD",1724123621019,45.0,145.65,145.6,15.4885]
["bitfinex","SOLUSD",1724123621224,10.13,145.65,145.6,15.4885]
["bitfinex","SOLUSD",1724123624350,55.13,145.67,145.6,15.4885]
["bitfinex","SOLUSD",1724123633151,45.0,145.67,145.6,15.4885]
["bitfinex","SOLUSD",1724123637672,10.13,145.68,145.6,15.4885]
["bitfinex","SOLUSD",1724123638982,45.0,145.67,145.6,15.4885]
["bitfinex","SOLUSD",1724123641553,10.13,145.66,145.6,15.4885]
["bitfinex","SOLUSD",1724123641861,45.0,145.65,145.6,15.4885]
["bitfinex","SOLUSD",1724123645471,45.0,145.66,145.6,15.4885]
["bitfinex","SOLUSD",1724123649399,10.13,145.65,145.6,15.4885]
["bitfinex","SOLUSD",1724123649574,10.13,145.63,145.6,15.4885]
["bitfinex","SOLUSD",1724123649772,45.0,145.62,145.56,15.3122]
["bitfinex","SOLUSD",1724123650991,10.13,145.61,145.56,15.3122]
["bitfinex","SOLUSD",1724123651295,45.0,145.6,145.56,15.3122]
["bitfinex","SOLUSD",1724123655100,45.0,145.6,145.52,15.1029]
["bitfinex","SOLUSD",1724123655401,10.13,145.59,145.52,15.1029]
["bitfinex","SOLUSD",1724123655581,45.0,145.58,145.52,15.1029]
["bitfinex","SOLUSD",1724123662988,10.13,145.6,145.52,15.1029]
["bitfinex","SOLUSD",1724123663179,45.0,145.59,145.52,15.1029]
["bitfinex","SOLUSD",1724123663885,8.62343084,145.63,145.53,10.13]
["bitfinex","SOLUSD",1724123664299,8.62343084,145.63,145.55,10.13]
["bitfinex","SOLUSD",1724123665496,45.0,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123666300,55.13,145.62,145.53,10.13]
["bitfinex","SOLUSD",1724123667196,45.0,145.62,145.53,10.13]
["bitfinex","SOLUSD",1724123669090,45.0,145.62,145.52,15.1029]
["bitfinex","SOLUSD",1724123669285,45.0,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123678590,45.0,145.62,145.52,15.1029]
["bitfinex","SOLUSD",1724123678806,63.75343084,145.62,145.52,25.2329]
["bitfinex","SOLUSD",1724123681212,63.75343084,145.62,145.52,15.1029]
["bitfinex","SOLUSD",1724123681598,63.75343084,145.62,145.52,25.2329]
["bitfinex","SOLUSD",1724123682399,10.13,145.6,145.52,15.1029]
["bitfinex","SOLUSD",1724123686126,10.13,145.58,145.5,7.18273302]
["bitfinex","SOLUSD",1724123686304,45.0,145.57,145.48,16.2147]
["bitfinex","SOLUSD",1724123686622,45.0,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724123686808,45.0,145.57,145.48,26.3447]
["bitfinex","SOLUSD",1724123686809,51.2048,145.57,145.48,16.2147]
["bitfinex","SOLUSD",1724123687526,51.2048,145.57,145.48,26.3447]
["bitfinex","SOLUSD",1724123695926,66.5561,145.57,145.48,26.3447]
["bitfinex","SOLUSD",1724123696509,21.5561,145.57,145.48,26.3447]
["bitfinex","SOLUSD",1724123696713,45.0,145.56,145.48,26.3447]
["bitfinex","SOLUSD",1724123698342,45.0,145.56,145.48,10.13]
["bitfinex","SOLUSD",1724123698824,45.0,145.56,145.46,7.18294319]
["bitfinex","SOLUSD",1724123699153,45.0,145.56,145.47,30.13]
["bitfinex","SOLUSD",1724123700318,55.13,145.56,145.47,10.13]
["bitfinex","SOLUSD",1724123701551,45.0,145.56,145.47,10.13]
["bitfinex","SOLUSD",1724123702737,51.87,145.56,145.46,10.13]
["bitfinex","SOLUSD",1724123702917,6.1929,145.53,145.44,17.31342271]
["bitfinex","SOLUSD",1724123703120,45.0,145.52,145.44,10.13]
["bitfinex","SOLUSD",1724123708855,45.0,145.52,145.43,10.13]
["bitfinex","SOLUSD",1724123711053,16.4037,145.51,145.43,10.13]
["bitfinex","SOLUSD",1724123711630,16.4037,145.51,145.42,10.13]
["bitfinex","SOLUSD",1724123713027,45.0,145.5,145.42,10.13]
["bitfinex","SOLUSD",1724123713630,45.0,145.5,145.41,7.17998888]
["bitfinex","SOLUSD",1724123713828,45.0,145.5,145.41,17.30998888]
["bitfinex","SOLUSD",1724123715124,6.6535,145.49,145.41,17.30998888]
["bitfinex","SOLUSD",1724123716831,6.6535,145.49,145.43,10.13]
["bitfinex","SOLUSD",1724123717861,6.6535,145.49,145.45,10.13]
["bitfinex","SOLUSD",1724123718035,16.4037,145.51,145.41,27.17998888]
["bitfinex","SOLUSD",1724123718036,16.4037,145.51,145.47,10.13]
["bitfinex","SOLUSD",1724123718857,15.3498,145.54,145.49,10.13]
["bitfinex","SOLUSD",1724123719039,6.6602,145.57,145.51,10.13]
["bitfinex","SOLUSD",1724123720131,6.6602,145.57,145.49,10.13]
["bitfinex","SOLUSD",1724123721245,45.0,145.56,145.49,10.13]
["bitfinex","SOLUSD",1724123722158,16.1736,145.55,145.49,10.13]
["bitfinex","SOLUSD",1724123735479,16.1736,145.55,145.46,40.52]
["bitfinex","SOLUSD",1724123735480,16.1736,145.55,145.51,10.13]
["bitfinex","SOLUSD",1724123735848,16.1736,145.55,145.53,10.13]
["bitfinex","SOLUSD",1724123739553,6.6602,145.57,145.53,10.13]
["bitfinex","SOLUSD",1724123740774,24.67963084,145.61,145.55,10.13]
["bitfinex","SOLUSD",1724123742082,24.67963084,145.61,145.53,10.13]
["bitfinex","SOLUSD",1724123742984,45.0,145.6,145.51,10.13]
["bitfinex","SOLUSD",1724123743166,6.0207,145.59,145.51,10.13]
["bitfinex","SOLUSD",1724123743756,6.0207,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1724123743961,51.0207,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1724123746085,15.1361,145.58,145.55,6.8701]
["bitfinex","SOLUSD",1724123746268,15.1361,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1724123749887,45.0,145.57,145.56,6.8699]
["bitfinex","SOLUSD",1724123751689,6.0182,145.56,145.46,7.18026383]
["bitfinex","SOLUSD",1724123751873,6.0182,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724123751874,61.3186,145.55,145.52,6.8715]
["bitfinex","SOLUSD",1724123756186,16.3186,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1724123756383,16.3186,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1724123757067,16.3186,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1724123757267,16.3186,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1724123759980,16.3186,145.55,145.53,6.8714]
["bitfinex","SOLUSD",1724123760715,16.3186,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1724123764896,6.0182,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1724123767788,6.0182,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1724123768690,6.0182,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1724123770402,6.0182,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1724123770917,6.0182,145.56,145.44,23.53925707]
["bitfinex","SOLUSD",1724123771121,45.0,145.55,145.52,6.8715]
["bitfinex","SOLUSD",1724123771283,45.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724123772595,45.0,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1724123772789,45.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1724123774114,45.0,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1724123774518,6.0182,145.56,145.49,10.13]
["bitfinex","SOLUSD",1724123774819,6.0182,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1724123779906,37.2398,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724123780108,45.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1724123781737,16.6198,145.58,145.51,10.13]
["bitfinex","SOLUSD",1724123781928,15.4434,145.62,145.53,10.13]
["bitfinex","SOLUSD",1724123782100,15.4434,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123782300,15.4434,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724123783903,15.4434,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1724123784731,15.4434,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123786718,45.0,145.61,145.55,10.13]
["bitfinex","SOLUSD",1724123795947,15.4434,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123805151,15.4434,145.62,145.53,16.116]
["bitfinex","SOLUSD",1724123805332,15.4434,145.62,145.54,10.13]
["bitfinex","SOLUSD",1724123805643,45.0,145.61,145.54,10.13]
["bitfinex","SOLUSD",1724123814454,15.4434,145.62,145.56,10.13]
["bitfinex","SOLUSD",1724123814629,45.0,145.61,145.56,10.13]
["bitfinex","SOLUSD",1724123817556,45.0,145.61,145.54,10.13]
["bitfinex","SOLUSD",1724123818650,45.0,145.61,145.53,16.116]
["bitfinex","SOLUSD",1724123818958,51.8679,145.61,145.5,7.18129996]
["bitfinex","SOLUSD",1724123819146,69.99970602,145.61,145.51,10.13]
["bitfinex","SOLUSD",1724123819752,69.99970602,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1724123821538,6.4197,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1724123821728,45.0,145.58,145.56,6.8695]
["bitfinex","SOLUSD",1724123824128,6.4197,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1724123826870,6.4197,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1724123827238,45.0,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1724123832566,6.4197,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1724123833137,6.4197,145.59,145.58,6.869]
["bitfinex","SOLUSD",1724123834072,6.4197,145.59,145.53,10.13]
["bitfinex","SOLUSD",1724123834073,15.4434,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724123844883,45.0,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1724123846083,45.0,145.61,145.53,25.8496]
["bitfinex","SOLUSD",1724123847985,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724123848287,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724123848580,61.9978,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724123852673,15.4434,145.62,145.54,10.13]
["bitfinex","SOLUSD",1724123852982,15.4434,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1724123855284,45.0,145.61,145.59,6.8681]
["bitfinex","SOLUSD",1724123859186,45.0,145.61,145.56,10.13]
["bitfinex","SOLUSD",1724123859860,30.06070602,145.65,145.58,10.13]
["bitfinex","SOLUSD",1724123860062,22.0588,145.65,145.6,10.13]
["bitfinex","SOLUSD",1724123861962,280.3588,145.68,145.6,10.13]
["bitfinex","SOLUSD",1724123862162,22.0588,145.68,145.6,10.13]
["bitfinex","SOLUSD",1724123863367,45.0,145.67,145.6,10.13]
["bitfinex","SOLUSD",1724123863699,22.0588,145.68,145.64,10.13]
["bitfinex","SOLUSD",1724123863992,385.1,145.71,145.64,10.13]
["bitfinex","SOLUSD",1724123863993,391.9629,145.71,145.64,10.13]
["bitfinex","SOLUSD",1724123865388,20.62,145.7,145.64,10.13]
["bitfinex","SOLUSD",1724123865687,391.9629,145.71,145.64,10.13]
["bitfinex","SOLUSD",1724123866670,45.0,145.7,145.64,10.13]
["bitfinex","SOLUSD",1724123868270,45.0,145.71,145.64,10.13]
["bitfinex","SOLUSD",1724123868869,45.0,145.71,145.64,11.50305858]
["bitfinex","SOLUSD",1724123869886,45.0,145.72,145.64,11.50305858]
["bitfinex","SOLUSD",1724123871197,45.0,145.72,145.64,10.13]
["bitfinex","SOLUSD",1724123873088,45.0,145.72,145.64,11.50305711]
["bitfinex","SOLUSD",1724123873807,45.0,145.72,145.64,10.13]
["bitfinex","SOLUSD",1724123873989,51.8626,145.72,145.64,10.13]
["bitfinex","SOLUSD",1724123874508,65.62,145.72,145.63,15.6413]
["bitfinex","SOLUSD",1724123874807,33.1329,145.71,145.61,10.13]
["bitfinex","SOLUSD",1724123875008,45.0,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724123880308,45.0,145.7,145.63,10.13]
["bitfinex","SOLUSD",1724123881679,55.13,145.7,145.6,16.0665]
["bitfinex","SOLUSD",1724123881887,55.13,145.7,145.6,26.1965]
["bitfinex","SOLUSD",1724123882796,6.8642,145.69,145.6,26.1965]
["bitfinex","SOLUSD",1724123882994,45.0,145.68,145.6,26.1965]
["bitfinex","SOLUSD",1724123888113,51.8644,145.68,145.6,16.0665]
["bitfinex","SOLUSD",1724123888293,51.8644,145.68,145.6,26.1965]
["bitfinex","SOLUSD",1724123889318,51.8644,145.68,145.58,6.2861]
["bitfinex","SOLUSD",1724123889319,75.77,145.68,145.58,6.2861]
["bitfinex","SOLUSD",1724123889614,6.8656,145.66,145.57,10.13]
["bitfinex","SOLUSD",1724123889807,45.0,145.65,145.57,10.13]
["bitfinex","SOLUSD",1724123895507,10.13,145.64,145.55,10.13]
["bitfinex","SOLUSD",1724123895711,45.0,145.63,145.55,10.13]
["bitfinex","SOLUSD",1724123896098,45.0,145.63,145.52,15.6979]
["bitfinex","SOLUSD",1724123896399,45.0,145.63,145.54,10.13]
["bitfinex","SOLUSD",1724123896818,51.8671,145.63,145.54,10.13]
["bitfinex","SOLUSD",1724123898303,67.6702,145.63,145.54,10.13]
["bitfinex","SOLUSD",1724123898508,73.9418,145.63,145.54,10.13]
["bitfinex","SOLUSD",1724123898704,94.5818,145.63,145.54,10.13]
["bitfinex","SOLUSD",1724123900722,16.9975,145.62,145.52,15.6979]
["bitfinex","SOLUSD",1724123900919,45.0,145.61,145.53,10.13]
["bitfinex","SOLUSD",1724123902332,45.0,145.61,145.55,10.13]
["bitfinex","SOLUSD",1724123902506,45.0,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123906503,45.0,145.62,145.57,10.13]
["bitfinex","SOLUSD",1724123909131,45.0,145.62,145.53,40.52]
["bitfinex","SOLUSD",1724123909328,45.0,145.62,145.57,10.13]
["bitfinex","SOLUSD",1724123910332,22.0747,145.63,145.57,10.13]
["bitfinex","SOLUSD",1724123910623,45.0,145.62,145.57,10.13]
["bitfinex","SOLUSD",1724123913336,13.72638768,145.68,145.59,10.13]
["bitfinex","SOLUSD",1724123913520,6.8645,145.68,145.59,10.13]
["bitfinex","SOLUSD",1724123914719,45.0,145.67,145.59,10.13]
["bitfinex","SOLUSD",1724123915310,72.5049,145.67,145.57,25.2773]
["bitfinex","SOLUSD",1724123915512,16.9956,145.66,145.57,25.2773]
["bitfinex","SOLUSD",1724123915717,16.9956,145.66,145.53,15.9575]
["bitfinex","SOLUSD",1724123915718,22.6087,145.64,145.53,15.9575]
["bitfinex","SOLUSD",1724123916023,45.0,145.63,145.56,10.13]
["bitfinex","SOLUSD",1724123921539,45.0,145.63,145.54,30.13]
["bitfinex","SOLUSD",1724123923031,51.8669,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724123923345,51.8669,145.63,145.55,10.13]
["bitfinex","SOLUSD",1724123926729,45.0,145.63,145.55,10.13]
["bitfinex","SOLUSD",1724123927829,51.8668,145.63,145.55,10.13]
["bitfinex","SOLUSD",1724123929322,6.8671,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123929521,45.0,145.61,145.55,10.13]
["bitfinex","SOLUSD",1724123930016,6.8668,145.63,145.55,10.13]
["bitfinex","SOLUSD",1724123930017,45.0,145.62,145.55,10.13]
["bitfinex","SOLUSD",1724123930450,45.0,145.62,145.53,15.9575]
["bitfinex","SOLUSD",1724123930626,51.867,145.63,145.53,26.0875]
["bitfinex","SOLUSD",1724123930952,45.0,145.63,145.53,26.0875]
["bitfinex","SOLUSD",1724123931135,22.6087,145.64,145.57,10.13]
["bitfinex","SOLUSD",1724123932550,45.0,145.63,145.57,10.13]
["bitfinex","SOLUSD",1724123945861,27.95368234,145.69,145.57,10.13]
["bitfinex","SOLUSD",1724123945862,32.646,145.68,145.57,10.13]
["bitfinex","SOLUSD",1724123946062,22.516,145.68,145.59,10.13]
["bitfinex","SOLUSD",1724123946764,29.3804,145.68,145.59,10.13]
["bitfinex","SOLUSD",1724123947347,45.0,145.67,145.59,10.13]
["bitfinex","SOLUSD",1724123950563,51.8648,145.67,145.59,10.13]
["bitfinex","SOLUSD",1724123953576,10.13,145.66,145.58,15.0639]
["bitfinex","SOLUSD",1724123953748,45.0,145.65,145.58,15.0639]
["bitfinex","SOLUSD",1724123954560,51.8658,145.65,145.58,15.0639]
["bitfinex","SOLUSD",1724123954971,51.8658,145.65,145.56,10.13]
["bitfinex","SOLUSD",1724123960373,45.0,145.65,145.55,15.4045]
["bitfinex","SOLUSD",1724123960579,10.13,145.64,145.55,15.4045]
["bitfinex","SOLUSD",1724123960744,45.0,145.63,145.55,15.4045]
["bitfinex","SOLUSD",1724123961750,51.867,145.63,145.55,15.4045]
["bitfinex","SOLUSD",1724123962454,6.8673,145.62,145.55,15.4045]
["bitfinex","SOLUSD",1724123962653,45.0,145.61,145.55,15.4045]
["bitfinex","SOLUSD",1724123963772,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724123966254,45.0,145.61,145.59,6.8682]
["bitfinex","SOLUSD",1724123966454,45.0,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1724123967085,51.8672,145.62,145.55,15.4045]
["bitfinex","SOLUSD",1724123968374,45.0,145.62,145.55,15.4045]
["bitfinex","SOLUSD",1724123968682,45.0,145.62,145.55,25.5345]
["bitfinex","SOLUSD",1724123969879,30.77,145.65,145.55,31.5381]
["bitfinex","SOLUSD",1724123970081,20.64,145.65,145.57,10.13]
["bitfinex","SOLUSD",1724123970385,6.8639,145.69,145.61,10.13]
["bitfinex","SOLUSD",1724123971880,45.0,145.68,145.61,10.13]
["bitfinex","SOLUSD",1724123973272,45.0,145.68,145.6,15.9277]
["bitfinex","SOLUSD",1724123973475,45.0,145.68,145.61,10.13]
["bitfinex","SOLUSD",1724123984694,45.0,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724123986269,82.6345,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724123994302,72.5045,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724123994808,51.8645,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724123995700,6.8639,145.69,145.62,10.13]
["bitfinex","SOLUSD",1724123996979,45.0,145.68,145.62,10.13]
["bitfinex","SOLUSD",1724123998387,45.0,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724123999804,51.8644,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724124000306,45.0,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724124000608,51.8644,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724124002112,45.0,145.68,145.62,10.13]
["bitfinex","SOLUSD",1724124005610,45.0,145.68,145.6,15.9277]
["bitfinex","SOLUSD",1724124005811,61.9943,145.68,145.6,15.9277]
["bitfinex","SOLUSD",1724124007592,51.8643,145.68,145.6,15.9277]
["bitfinex","SOLUSD",1724124010593,45.0,145.68,145.61,10.13]
["bitfinex","SOLUSD",1724124018594,51.8644,145.68,145.6,15.9277]
["bitfinex","SOLUSD",1724124021999,6.8648,145.67,145.6,15.9277]
["bitfinex","SOLUSD",1724124022200,45.0,145.66,145.6,15.9277]
["bitfinex","SOLUSD",1724124023298,45.0,145.67,145.6,15.9277]
["bitfinex","SOLUSD",1724124025537,45.0,145.67,145.6,26.0577]
["bitfinex","SOLUSD",1724124025825,45.0,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724124026333,51.8646,145.68,145.6,15.9277]
["bitfinex","SOLUSD",1724124026622,51.8644,145.68,145.6,15.9277]
["bitfinex","SOLUSD",1724124029234,51.8644,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724124030529,72.5044,145.68,145.6,26.0577]
["bitfinex","SOLUSD",1724124036734,6.8653,145.66,145.6,26.0577]
["bitfinex","SOLUSD",1724124036946,45.0,145.65,145.6,26.0577]
["bitfinex","SOLUSD",1724124037127,45.0,145.65,145.6,15.9277]
["bitfinex","SOLUSD",1724124037334,51.8658,145.65,145.6,15.9277]
["bitfinex","SOLUSD",1724124037546,45.0,145.65,145.6,15.9277]
["bitfinex","SOLUSD",1724124043559,51.8658,145.65,145.6,15.9277]
["bitfinex","SOLUSD",1724124045828,45.0,145.65,145.6,15.9277]
["bitfinex","SOLUSD",1724124046167,6.867,145.63,145.6,15.9277]
["bitfinex","SOLUSD",1724124046341,45.0,145.62,145.57,15.804]
["bitfinex","SOLUSD",1724124047936,51.8673,145.62,145.57,15.804]
["bitfinex","SOLUSD",1724124049655,45.0,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1724124054238,45.0,145.62,145.57,15.804]
["bitfinex","SOLUSD",1724124065778,61.9972,145.62,145.57,15.804]
["bitfinex","SOLUSD",1724124065964,55.13,145.62,145.57,15.804]
["bitfinex","SOLUSD",1724124068775,75.77,145.62,145.55,6.1432]
["bitfinex","SOLUSD",1724124068961,6.8677,145.61,145.53,16.1626]
["bitfinex","SOLUSD",1724124069157,45.0,145.6,145.53,16.1626]
["bitfinex","SOLUSD",1724124069552,65.64,145.6,145.53,16.1626]
["bitfinex","SOLUSD",1724124069858,45.0,145.6,145.53,16.1626]
["bitfinex","SOLUSD",1724124071052,45.0,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1724124071253,45.0,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1724124073477,45.0,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724124084491,51.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1724124087396,10.13,145.63,145.55,10.13]
["bitfinex","SOLUSD",1724124087598,22.4349,145.65,145.55,10.13]
["bitfinex","SOLUSD",1724124087599,22.4349,145.65,145.57,10.13]
["bitfinex","SOLUSD",1724124087805,6.8664,145.64,145.57,10.13]
["bitfinex","SOLUSD",1724124087975,6.8664,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724124088682,45.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724124088880,51.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724124093294,6.8682,145.6,145.55,6.6496]
["bitfinex","SOLUSD",1724124093595,45.0,145.59,145.53,15.2872]
["bitfinex","SOLUSD",1724124094570,10.13,145.57,145.5,7.15660028]
["bitfinex","SOLUSD",1724124094778,45.0,145.56,145.49,16.0759]
["bitfinex","SOLUSD",1724124095780,10.13,145.59,145.5,10.13]
["bitfinex","SOLUSD",1724124096281,45.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724124100193,45.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1724124100815,45.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724124101404,51.8687,145.59,145.53,16.5445]
["bitfinex","SOLUSD",1724124101802,51.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724124103015,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724124103219,45.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724124105416,45.0,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1724124106913,45.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724124107317,51.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724124107805,6.87,145.56,145.49,15.4736]
["bitfinex","SOLUSD",1724124108002,45.0,145.55,145.49,15.4736]
["bitfinex","SOLUSD",1724124108199,10.13,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724124108400,45.0,145.55,145.52,6.8715]
["bitfinex","SOLUSD",1724124111095,45.0,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724124113305,51.87,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724124114024,45.0,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724124115409,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724124118730,51.8701,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1724124119229,51.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724124120525,45.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724124121025,45.0,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1724124121831,22.66152778,145.68,145.56,6.8698]
["bitfinex","SOLUSD",1724124121832,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1724124122136,10.13,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1724124122610,10.13,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724124123028,10.13,145.57,145.53,6.871]
["bitfinex","SOLUSD",1724124123219,45.0,145.56,145.53,6.871]
["bitfinex","SOLUSD",1724124125541,45.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724124129428,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724124131424,45.0,145.56,145.49,15.4736]
["bitfinex","SOLUSD",1724124131646,15.7514,145.59,145.56,6.87]
["bitfinex","SOLUSD",1724124131823,6.8684,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724124133035,14.87001328,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724124134421,6.8684,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724124134621,45.0,145.59,145.56,6.87]
["bitfinex","SOLUSD",1724124138738,45.0,145.59,145.51,10.13]
["bitfinex","SOLUSD",1724124138941,39.5062,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724124139122,20.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724124139327,26.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724124140343,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724124141444,51.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724124143537,45.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724124144655,6.8661,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724124145240,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724124145864,45.0,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724124147566,45.0,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724124148254,82.6363,145.64,145.54,15.0438]
["bitfinex","SOLUSD",1724124148435,82.6363,145.64,145.54,25.1738]
["bitfinex","SOLUSD",1724124148640,27.5068,145.63,145.54,25.1738]
["bitfinex","SOLUSD",1724124148840,55.13,145.62,145.54,25.1738]
["bitfinex","SOLUSD",1724124149538,55.13,145.62,145.54,15.0438]
["bitfinex","SOLUSD",1724124149740,55.13,145.62,145.55,6.8701]
["bitfinex","SOLUSD",1724124149741,16.9984,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1724124149952,51.8686,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1724124150153,51.8686,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1724124150748,45.0,145.59,145.5,15.9852]
["bitfinex","SOLUSD",1724124150940,45.0,145.59,145.56,6.87]
["bitfinex","SOLUSD",1724124153344,45.0,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724124156777,16.9986,145.59,145.5,15.9852]
["bitfinex","SOLUSD",1724124156954,45.0,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1724124166048,51.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724124169584,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1724124169764,45.0,145.56,145.5,15.9852]
["bitfinex","SOLUSD",1724124170275,10.13,145.55,145.47,25.9409]
["bitfinex","SOLUSD",1724124170456,45.0,145.54,145.47,15.8109]
["bitfinex","SOLUSD",1724124170655,51.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724124170867,10.13,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724124171077,45.0,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724124171384,51.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724124171977,45.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724124173881,51.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724124174483,51.8719,145.52,145.43,25.9409]
["bitfinex","SOLUSD",1724124174484,6.8724,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1724124174683,45.0,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1724124176882,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724124177457,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724124180182,45.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724124180477,45.0,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724124180878,51.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724124182194,51.8719,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1724124182381,45.0,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724124184371,62.0019,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724124184768,20.64,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724124184989,45.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1724124185272,62.0019,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724124186770,17.0029,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124186967,45.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724124189101,45.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724124192999,45.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724124199307,45.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724124199484,51.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124205094,22.2673,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724124205291,402.2746,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1724124205292,10.13,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724124205595,6.8717,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724124206724,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724124207717,62.0021,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724124210319,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724124210506,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724124214412,45.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124215532,51.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124215693,62.0029,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124215894,75.79,145.5,145.43,15.8109]
["bitfinex","SOLUSD",1724124216132,6.8746,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724124216307,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724124217698,45.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724124218129,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724124225006,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1724124225231,45.0,145.45,145.42,6.8762]
["bitfinex","SOLUSD",1724124225428,45.0,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724124225633,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724124225812,45.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724124226008,51.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724124226828,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724124229758,45.0,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1724124230639,45.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724124243323,30.79,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124243324,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124244640,45.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724124250523,45.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1724124250939,45.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724124252262,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724124255332,65.66,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724124255539,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724124262646,45.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124262841,10.13,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724124262842,51.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724124265142,51.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724124266142,51.8725,145.51,145.47,6.874]
["bitfinex","SOLUSD",1724124266360,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724124266548,6.8732,145.5,145.42,6.5229]
["bitfinex","SOLUSD",1724124266749,45.0,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1724124269551,51.8134,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1724124283673,61.9434,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1724124284881,10.13,145.47,145.38,14.14504283]
["bitfinex","SOLUSD",1724124285048,10.13,145.45,145.38,8.01404283]
["bitfinex","SOLUSD",1724124285380,51.876,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724124286477,6.8762,145.43,145.38,0.8578228]
["bitfinex","SOLUSD",1724124286677,45.0,145.42,145.38,7.7359228]
["bitfinex","SOLUSD",1724124287662,51.8767,145.42,145.38,0.8578228]
["bitfinex","SOLUSD",1724124289667,6.878,145.39,145.38,0.8578228]
["bitfinex","SOLUSD",1724124289861,51.878,145.39,145.38,0.8578228]
["bitfinex","SOLUSD",1724124290066,45.0,145.39,145.38,0.8578228]
["bitfinex","SOLUSD",1724124293758,22.805,145.41,145.38,0.8578228]
["bitfinex","SOLUSD",1724124293989,5.91895404,145.43,145.38,0.8578228]
["bitfinex","SOLUSD",1724124294482,16.61029434,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1724124294483,23.48609434,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1724124295976,45.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724124301794,45.0,145.43,145.38,0.8578228]
["bitfinex","SOLUSD",1724124301795,6.48029434,145.44,145.38,12.36341619]
["bitfinex","SOLUSD",1724124301962,10.13,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724124302166,17.0047,145.46,145.38,10.9878228]
["bitfinex","SOLUSD",1724124303191,45.0,145.45,145.38,10.9878228]
["bitfinex","SOLUSD",1724124303393,45.0,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1724124303696,45.0,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724124306591,45.0,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724124306780,45.0,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724124306990,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724124307309,45.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724124309403,45.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724124312200,45.0,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1724124313303,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724124313506,22.819,145.49,145.4,10.13]
["bitfinex","SOLUSD",1724124313797,22.819,145.49,145.41,1.37518118]
["bitfinex","SOLUSD",1724124314806,45.0,145.48,145.45,6.8747]
["bitfinex","SOLUSD",1724124315187,45.0,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1724124315374,45.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724124315881,45.0,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1724124316511,45.0,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1724124320995,45.0,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1724124321196,51.873,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1724124324886,51.873,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724124325108,10.13,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724124325302,45.0,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724124332000,6.8746,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1724124332200,51.875,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1724124339335,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724124340431,45.0,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1724124340637,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724124341014,45.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724124341712,31.9722,145.49,145.38,23.1741228]
["bitfinex","SOLUSD",1724124341713,6.8737,145.49,145.42,10.13]
["bitfinex","SOLUSD",1724124341909,6.873,145.5,145.43,1.37510239]
["bitfinex","SOLUSD",1724124342359,6.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724124343335,45.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724124346746,45.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724124346950,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724124351531,45.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1724124351746,45.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724124353351,21.6823,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1724124353825,391.971,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724124353826,385.1,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724124354221,385.1,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724124354637,45.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724124355345,6.8696,145.57,145.5,10.13]
["bitfinex","SOLUSD",1724124355719,13.34919434,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724124355922,6.8689,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724124356421,6.48029434,145.63,145.54,10.13]
["bitfinex","SOLUSD",1724124356730,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724124358723,14.42535328,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724124359643,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724124362559,45.0,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1724124362560,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724124362726,45.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724124364642,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724124364958,6.8672,145.62,145.54,10.13]
["bitfinex","SOLUSD",1724124365157,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724124366160,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724124367383,45.0,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1724124368353,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724124369743,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724124372039,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724124372238,51.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724124372964,16.9985,145.6,145.52,6.2302]
["bitfinex","SOLUSD",1724124373137,45.0,145.59,145.52,6.2302]
["bitfinex","SOLUSD",1724124373846,45.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724124378562,45.0,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1724124381755,45.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1724124381955,45.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724124382873,51.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724124383855,6.334,145.64,145.57,10.13]
["bitfinex","SOLUSD",1724124384055,22.3693,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724124384255,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724124385657,45.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724124390278,51.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724124390979,17.68805328,145.68,145.6,16.365]
["bitfinex","SOLUSD",1724124391192,7.55805328,145.68,145.6,17.73843956]
["bitfinex","SOLUSD",1724124391375,7.55805328,145.68,145.6,16.365]
["bitfinex","SOLUSD",1724124391578,6.8652,145.67,145.6,16.365]
["bitfinex","SOLUSD",1724124391777,24.55325328,145.67,145.6,16.365]
["bitfinex","SOLUSD",1724124392183,45.0,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124396395,45.0,145.66,145.6,17.73842959]
["bitfinex","SOLUSD",1724124396577,45.0,145.66,145.6,17.73838077]
["bitfinex","SOLUSD",1724124396780,45.0,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124397071,45.0,145.66,145.6,17.7384037]
["bitfinex","SOLUSD",1724124397288,45.0,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124401683,45.0,145.66,145.6,17.73838514]
["bitfinex","SOLUSD",1724124402003,45.0,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124402182,45.0,145.66,145.61,1.37338471]
["bitfinex","SOLUSD",1724124402377,45.0,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124403108,45.0,145.66,145.6,17.73838559]
["bitfinex","SOLUSD",1724124404784,45.0,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124404980,6.8643,145.69,145.61,11.50332737]
["bitfinex","SOLUSD",1724124405400,6.8643,145.69,145.61,10.13]
["bitfinex","SOLUSD",1724124406285,45.0,145.68,145.61,10.13]
["bitfinex","SOLUSD",1724124407195,45.0,145.68,145.62,1.37324453]
["bitfinex","SOLUSD",1724124407590,45.0,145.68,145.61,10.13]
["bitfinex","SOLUSD",1724124407905,51.8644,145.68,145.6,16.365]
["bitfinex","SOLUSD",1724124408413,61.9944,145.68,145.6,16.365]
["bitfinex","SOLUSD",1724124411003,6.8648,145.67,145.6,16.365]
["bitfinex","SOLUSD",1724124411195,55.13,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124413885,61.9953,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124414085,6.8659,145.65,145.6,16.365]
["bitfinex","SOLUSD",1724124414302,55.13,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124414303,45.0,145.64,145.6,16.365]
["bitfinex","SOLUSD",1724124414803,6.8653,145.66,145.6,16.365]
["bitfinex","SOLUSD",1724124414804,45.0,145.65,145.6,16.365]
["bitfinex","SOLUSD",1724124418804,45.0,145.65,145.61,1.37348926]
["bitfinex","SOLUSD",1724124419006,45.0,145.66,145.61,1.37337937]
["bitfinex","SOLUSD",1724124420300,6.48029434,145.7,145.61,10.13]
["bitfinex","SOLUSD",1724124420503,6.48029434,145.7,145.62,1.37334463]
["bitfinex","SOLUSD",1724124420991,14.03834762,145.7,145.62,1.37334463]
["bitfinex","SOLUSD",1724124421483,14.03834762,145.7,145.61,10.13]
["bitfinex","SOLUSD",1724124421690,45.0,145.69,145.62,1.3731964]
["bitfinex","SOLUSD",1724124421990,51.8639,145.69,145.62,1.3731964]
["bitfinex","SOLUSD",1724124422395,45.0,145.69,145.62,1.3731964]
["bitfinex","SOLUSD",1724124422803,10.13,145.68,145.6,16.365]
["bitfinex","SOLUSD",1724124423007,45.0,145.67,145.6,16.365]
["bitfinex","SOLUSD",1724124430190,45.0,145.67,145.61,1.3732339]
["bitfinex","SOLUSD",1724124430603,45.0,145.68,145.61,1.3732339]
["bitfinex","SOLUSD",1724124431602,45.0,145.68,145.61,11.5032339]
["bitfinex","SOLUSD",1724124434416,45.0,145.68,145.61,10.13]
["bitfinex","SOLUSD",1724124435122,45.0,145.68,145.62,1.37314218]
["bitfinex","SOLUSD",1724124438699,45.0,145.68,145.61,10.13]
["bitfinex","SOLUSD",1724124439099,45.0,145.68,145.62,1.37314281]
["bitfinex","SOLUSD",1724124441112,45.0,145.68,145.63,1.37309945]
["bitfinex","SOLUSD",1724124441317,6.8626,145.72,145.64,15.0827]
["bitfinex","SOLUSD",1724124441629,16.9926,145.72,145.65,1.37288484]
["bitfinex","SOLUSD",1724124442601,45.0,145.71,145.65,1.37288484]
["bitfinex","SOLUSD",1724124443410,45.0,145.71,145.65,11.50288484]
["bitfinex","SOLUSD",1724124443818,45.0,145.72,145.65,11.50288484]
["bitfinex","SOLUSD",1724124445424,45.0,145.73,145.65,11.50288484]
["bitfinex","SOLUSD",1724124449327,17.68805328,145.74,145.65,10.13]
["bitfinex","SOLUSD",1724124449531,23.47029602,145.76,145.67,32.2476]
["bitfinex","SOLUSD",1724124450140,6.47959602,145.76,145.67,32.2476]
["bitfinex","SOLUSD",1724124450508,13.34019602,145.76,145.67,32.2476]
["bitfinex","SOLUSD",1724124451531,45.0,145.75,145.67,32.2476]
["bitfinex","SOLUSD",1724124454710,55.13,145.75,145.67,22.1176]
["bitfinex","SOLUSD",1724124454912,61.9911,145.75,145.67,22.1176]
["bitfinex","SOLUSD",1724124455144,69.54915328,145.75,145.67,22.1176]
["bitfinex","SOLUSD",1724124455713,10.13,145.73,145.67,22.1176]
["bitfinex","SOLUSD",1724124455932,45.0,145.72,145.67,22.1176]
["bitfinex","SOLUSD",1724124457424,10.13,145.71,145.67,22.1176]
["bitfinex","SOLUSD",1724124462847,45.0,145.72,145.67,22.1176]
["bitfinex","SOLUSD",1724124463546,16.9911,145.75,145.68,1.3727327]
["bitfinex","SOLUSD",1724124463726,16.9911,145.75,145.67,22.1176]
["bitfinex","SOLUSD",1724124463727,45.0,145.74,145.67,22.1176]
["bitfinex","SOLUSD",1724124464423,45.0,145.74,145.68,1.37251103]
["bitfinex","SOLUSD",1724124464734,45.0,145.74,145.67,22.1176]
["bitfinex","SOLUSD",1724124468520,10.13,145.73,145.67,22.1176]
["bitfinex","SOLUSD",1724124469538,45.0,145.72,145.67,22.1176]
["bitfinex","SOLUSD",1724124469938,45.0,145.72,145.67,15.7185]
["bitfinex","SOLUSD",1724124469939,10.13,145.71,145.67,15.7185]
["bitfinex","SOLUSD",1724124470232,45.0,145.7,145.67,15.7185]
["bitfinex","SOLUSD",1724124471331,16.9939,145.69,145.63,15.5028]
["bitfinex","SOLUSD",1724124471550,10.13,145.67,145.63,15.5028]
["bitfinex","SOLUSD",1724124471755,6.8662,145.64,145.59,22.2563]
["bitfinex","SOLUSD",1724124471928,10.13,145.62,145.59,16.1717]
["bitfinex","SOLUSD",1724124472122,10.13,145.62,145.55,16.1717]
["bitfinex","SOLUSD",1724124472635,45.0,145.61,145.55,16.1717]
["bitfinex","SOLUSD",1724124473428,10.13,145.64,145.55,16.1717]
["bitfinex","SOLUSD",1724124473635,45.0,145.63,145.56,1.37349097]
["bitfinex","SOLUSD",1724124474043,10.13,145.66,145.56,10.13]
["bitfinex","SOLUSD",1724124474263,10.13,145.66,145.58,10.13]
["bitfinex","SOLUSD",1724124474571,10.13,145.66,145.59,1.37323162]
["bitfinex","SOLUSD",1724124474737,6.8648,145.68,145.61,16.1016]
["bitfinex","SOLUSD",1724124474738,10.13,145.68,145.61,16.1016]
["bitfinex","SOLUSD",1724124474935,10.13,145.68,145.62,1.37316447]
["bitfinex","SOLUSD",1724124475664,10.13,145.69,145.61,16.1016]
["bitfinex","SOLUSD",1724124477040,45.0,145.68,145.61,16.1016]
["bitfinex","SOLUSD",1724124477941,17.68805328,145.72,145.62,10.13]
["bitfinex","SOLUSD",1724124478143,17.68805328,145.72,145.62,11.50300845]
["bitfinex","SOLUSD",1724124478360,17.68805328,145.72,145.62,10.13]
["bitfinex","SOLUSD",1724124478946,10.13,145.72,145.62,10.13]
["bitfinex","SOLUSD",1724124479254,45.0,145.71,145.62,10.13]
["bitfinex","SOLUSD",1724124481353,7.55805328,145.75,145.64,10.13]
["bitfinex","SOLUSD",1724124481672,10.13,145.74,145.64,10.13]
["bitfinex","SOLUSD",1724124484258,10.13,145.74,145.66,10.13]
["bitfinex","SOLUSD",1724124484562,16.74377157,145.76,145.66,10.13]
["bitfinex","SOLUSD",1724124484879,45.0,145.75,145.66,10.13]
["bitfinex","SOLUSD",1724124491262,10.13,145.74,145.66,10.13]
["bitfinex","SOLUSD",1724124491444,45.0,145.73,145.67,1.37261752]
["bitfinex","SOLUSD",1724124491644,45.0,145.73,145.66,10.13]
["bitfinex","SOLUSD",1724124497456,45.0,145.73,145.65,22.1152]
["bitfinex","SOLUSD",1724124498274,10.13,145.72,145.65,22.1152]
["bitfinex","SOLUSD",1724124505375,45.0,145.73,145.65,22.1152]
["bitfinex","SOLUSD",1724124505676,55.13,145.74,145.65,22.1152]
["bitfinex","SOLUSD",1724124522767,7.80055128,145.79,145.71,16.1991]
["bitfinex","SOLUSD",1724124522985,0.242498,145.79,145.71,6.0691]
["bitfinex","SOLUSD",1724124523168,0.242498,145.79,145.72,31.5020765]
["bitfinex","SOLUSD",1724124523585,0.242498,145.79,145.73,15.1929]
["bitfinex","SOLUSD",1724124523974,0.242498,145.79,145.73,25.3229]
["bitfinex","SOLUSD",1724124525989,0.242498,145.79,145.74,1.37189952]
["bitfinex","SOLUSD",1724124526174,0.242498,145.79,145.73,25.3229]
["bitfinex","SOLUSD",1724124527369,0.242498,145.79,145.74,1.37184051]
["bitfinex","SOLUSD",1724124527569,0.242498,145.79,145.73,25.3229]
["bitfinex","SOLUSD",1724124528666,0.242498,145.79,145.74,11.50181461]
["bitfinex","SOLUSD",1724124530099,0.242498,145.79,145.73,15.1929]
["bitfinex","SOLUSD",1724124531996,0.242498,145.79,145.74,10.13]
["bitfinex","SOLUSD",1724124532511,0.242498,145.79,145.75,1.37180412]
["bitfinex","SOLUSD",1724124532790,0.242498,145.79,145.74,10.13]
["bitfinex","SOLUSD",1724124533696,0.242498,145.79,145.75,1.37179814]
["bitfinex","SOLUSD",1724124534102,0.242498,145.79,145.74,10.13]
["bitfinex","SOLUSD",1724124540279,0.242498,145.79,145.76,10.13]
["bitfinex","SOLUSD",1724124540604,0.242498,145.79,145.78,10.13]
["bitfinex","SOLUSD",1724124540806,0.242498,145.79,145.78,30.13]
["bitfinex","SOLUSD",1724124546803,57.6495,145.95,145.78,90.6362]
["bitfinex","SOLUSD",1724124546804,32.0684,145.92,145.78,90.6362]
["bitfinex","SOLUSD",1724124547009,32.0684,145.92,145.83,10.13]
["bitfinex","SOLUSD",1724124547306,0.8687596,145.93,145.85,10.13]
["bitfinex","SOLUSD",1724124547493,10.9987596,145.93,145.86,1.37098066]
["bitfinex","SOLUSD",1724124548602,10.13,145.89,145.83,15.5062]
["bitfinex","SOLUSD",1724124549185,6.8531,145.92,145.83,15.5062]
["bitfinex","SOLUSD",1724124549186,10.13,145.91,145.83,15.5062]
["bitfinex","SOLUSD",1724124549913,45.0,145.9,145.83,15.5062]
["bitfinex","SOLUSD",1724124550110,45.0,145.9,145.84,1.3710297]
["bitfinex","SOLUSD",1724124550289,45.0,145.9,145.83,15.5062]
["bitfinex","SOLUSD",1724124551490,45.0,145.9,145.84,1.37102834]
["bitfinex","SOLUSD",1724124552621,45.0,145.9,145.83,15.5062]
["bitfinex","SOLUSD",1724124552797,45.0,145.9,145.84,1.37103044]
["bitfinex","SOLUSD",1724124552998,45.0,145.9,145.83,15.5062]
["bitfinex","SOLUSD",1724124554015,45.0,145.9,145.84,1.37099302]
["bitfinex","SOLUSD",1724124555321,17.8514596,145.93,145.84,1.37099302]
["bitfinex","SOLUSD",1724124555506,17.8514596,145.93,145.83,15.5062]
["bitfinex","SOLUSD",1724124555507,45.0,145.92,145.83,15.5062]
["bitfinex","SOLUSD",1724124556521,10.13,145.91,145.83,15.5062]
["bitfinex","SOLUSD",1724124556733,45.0,145.9,145.83,15.5062]
["bitfinex","SOLUSD",1724124556892,45.0,145.9,145.84,1.37104074]
["bitfinex","SOLUSD",1724124557396,45.0,145.9,145.83,15.5062]
["bitfinex","SOLUSD",1724124558119,45.0,145.9,145.84,1.37095579]
["bitfinex","SOLUSD",1724124559016,0.8687596,145.93,145.85,10.13]
["bitfinex","SOLUSD",1724124559200,55.9987596,145.93,145.86,1.37092053]
["bitfinex","SOLUSD",1724124560426,55.9987596,145.93,145.84,1.37092223]
["bitfinex","SOLUSD",1724124562599,45.8687596,145.93,145.84,1.37092223]
["bitfinex","SOLUSD",1724124562817,45.8687596,145.93,145.85,11.50092145]
["bitfinex","SOLUSD",1724124563025,45.8687596,145.93,145.85,18.01312145]
["bitfinex","SOLUSD",1724124563323,45.8687596,145.93,145.86,1.37080566]
["bitfinex","SOLUSD",1724124563510,45.8687596,145.93,145.87,1.37081054]
["bitfinex","SOLUSD",1724124563893,0.8687596,145.93,145.88,17.70511057]
["bitfinex","SOLUSD",1724124565114,0.8687596,145.93,145.88,16.3343]
["bitfinex","SOLUSD",1724124567005,0.8687596,145.93,145.91,10.13]
["bitfinex","SOLUSD",1724124567205,0.8687596,145.93,145.92,1.37009489]
["bitfinex","SOLUSD",1724124567418,0.8687596,145.93,145.89,6.3902]
["bitfinex","SOLUSD",1724124567709,0.8687596,145.93,145.9,1.37036624]
["bitfinex","SOLUSD",1724124568627,0.8687596,145.93,145.88,16.3343]
["bitfinex","SOLUSD",1724124569029,0.8687596,145.93,145.89,1.37053867]
["bitfinex","SOLUSD",1724124569237,0.8687596,145.93,145.88,26.4643]
["bitfinex","SOLUSD",1724124569412,0.8687596,145.93,145.9,17.71031305]
["bitfinex","SOLUSD",1724124570624,0.8687596,145.93,145.91,1.37023122]
["bitfinex","SOLUSD",1724124572100,0.8687596,145.93,145.9,6.2099]
["bitfinex","SOLUSD",1724124572541,0.8687596,145.93,145.89,10.13]
["bitfinex","SOLUSD",1724124572542,0.8687596,145.93,145.88,16.3343]
["bitfinex","SOLUSD",1724124573207,0.8687596,145.93,145.89,1.37050348]
["bitfinex","SOLUSD",1724124573409,0.8687596,145.93,145.9,1.37047646]
["bitfinex","SOLUSD",1724124573623,0.8687596,145.93,145.88,16.3343]
["bitfinex","SOLUSD",1724124574212,0.8687596,145.93,145.89,1.37054537]
["bitfinex","SOLUSD",1724124574408,0.8687596,145.93,145.9,1.37035096]
["bitfinex","SOLUSD",1724124574717,0.8687596,145.93,145.89,10.13]
["bitfinex","SOLUSD",1724124574921,0.8687596,145.93,145.9,1.3703785]
["bitfinex","SOLUSD",1724124575123,0.8687596,145.93,145.89,10.13]
["bitfinex","SOLUSD",1724124575420,0.8687596,145.93,145.9,1.37037715]
["bitfinex","SOLUSD",1724124576224,0.8687596,145.93,145.89,10.13]
["bitfinex","SOLUSD",1724124577231,0.8687596,145.93,145.88,16.3343]
["bitfinex","SOLUSD",1724124577442,0.8687596,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724124579320,0.8687596,145.93,145.85,10.13]
["bitfinex","SOLUSD",1724124579720,45.8687596,145.93,145.85,10.13]
["bitfinex","SOLUSD",1724124583718,45.8687596,145.93,145.86,1.37079189]
["bitfinex","SOLUSD",1724124585950,0.8687596,145.93,145.86,1.37079189]
["bitfinex","SOLUSD",1724124588041,6.4702,145.92,145.86,1.37079189]
["bitfinex","SOLUSD",1724124588845,6.4702,145.92,145.85,10.13]
["bitfinex","SOLUSD",1724124591037,6.4702,145.92,145.84,16.0903]
["bitfinex","SOLUSD",1724124591038,16.6002,145.92,145.84,10.13]
["bitfinex","SOLUSD",1724124591224,15.3208,145.9,145.83,7.14755569]
["bitfinex","SOLUSD",1724124592852,25.4508,145.9,145.83,7.14755569]
["bitfinex","SOLUSD",1724124593030,45.0,145.89,145.83,7.14755569]
["bitfinex","SOLUSD",1724124593926,15.3208,145.9,145.83,7.14755569]
["bitfinex","SOLUSD",1724124597051,15.3208,145.9,145.86,10.13]
["bitfinex","SOLUSD",1724124597352,6.4702,145.92,145.87,1.37080849]
["bitfinex","SOLUSD",1724124597751,6.4702,145.92,145.86,10.13]
["bitfinex","SOLUSD",1724124599858,7.89166062,145.91,145.87,1.37079467]
["bitfinex","SOLUSD",1724124600158,7.89166062,145.9,145.87,1.37079467]
["bitfinex","SOLUSD",1724124600358,7.89166062,145.89,145.87,1.37079467]
["bitfinex","SOLUSD",1724124600531,6.4702,145.92,145.87,1.37079467]
["bitfinex","SOLUSD",1724124600849,7.89189971,145.91,145.84,17.27873002]
["bitfinex","SOLUSD",1724124601053,7.89189971,145.9,145.84,17.27873002]
["bitfinex","SOLUSD",1724124601353,7.89189971,145.89,145.84,7.14873002]
["bitfinex","SOLUSD",1724124601563,7.89201124,145.88,145.84,7.14873002]
["bitfinex","SOLUSD",1724124601856,16.6002,145.92,145.84,7.14873002]
["bitfinex","SOLUSD",1724124602041,52.89200609,145.91,145.84,7.14873002]
["bitfinex","SOLUSD",1724124602236,7.89200609,145.9,145.84,7.14873002]
["bitfinex","SOLUSD",1724124602580,7.89200609,145.89,145.84,7.14873002]
["bitfinex","SOLUSD",1724124602857,10.13,145.86,145.77,10.13]
["bitfinex","SOLUSD",1724124603061,7.89200609,145.85,145.77,10.13]
["bitfinex","SOLUSD",1724124603237,7.89200609,145.84,145.77,17.28354737]
["bitfinex","SOLUSD",1724124603438,10.13,145.86,145.77,17.28354737]
["bitfinex","SOLUSD",1724124603631,52.89456275,145.85,145.77,17.28354737]
["bitfinex","SOLUSD",1724124603960,6.2587,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124604133,7.89411039,145.86,145.81,10.13]
["bitfinex","SOLUSD",1724124604447,6.2587,145.87,145.82,1.37124503]
["bitfinex","SOLUSD",1724124604653,7.89330757,145.86,145.82,1.37124503]
["bitfinex","SOLUSD",1724124604959,6.2587,145.87,145.82,1.37124503]
["bitfinex","SOLUSD",1724124605168,7.89347262,145.86,145.82,1.37124503]
["bitfinex","SOLUSD",1724124605333,6.2587,145.87,145.82,1.37124503]
["bitfinex","SOLUSD",1724124605533,7.89367297,145.86,145.82,1.37124503]
["bitfinex","SOLUSD",1724124605838,6.2587,145.87,145.82,1.37124503]
["bitfinex","SOLUSD",1724124606040,7.8934525,145.86,145.82,1.37124503]
["bitfinex","SOLUSD",1724124606247,6.2587,145.87,145.82,1.37124503]
["bitfinex","SOLUSD",1724124606554,7.89350616,145.86,145.82,1.37124503]
["bitfinex","SOLUSD",1724124606756,6.2587,145.87,145.81,10.13]
["bitfinex","SOLUSD",1724124606960,7.89396923,145.86,145.78,10.13]
["bitfinex","SOLUSD",1724124607163,16.3887,145.87,145.78,10.13]
["bitfinex","SOLUSD",1724124607164,7.89396923,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124607340,16.3887,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124607652,52.89409136,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124607856,7.89409136,145.85,145.8,1.37139691]
["bitfinex","SOLUSD",1724124608059,7.89409136,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124609669,6.2587,145.87,145.8,11.5014232]
["bitfinex","SOLUSD",1724124610055,7.89401856,145.86,145.8,10.13]
["bitfinex","SOLUSD",1724124610248,6.2587,145.87,145.8,10.13]
["bitfinex","SOLUSD",1724124610450,7.89402028,145.86,145.8,10.13]
["bitfinex","SOLUSD",1724124610746,6.2587,145.87,145.8,10.13]
["bitfinex","SOLUSD",1724124611061,6.2587,145.87,145.81,1.37127379]
["bitfinex","SOLUSD",1724124611062,7.89402028,145.86,145.81,1.37127379]
["bitfinex","SOLUSD",1724124611259,6.2587,145.87,145.81,1.37127379]
["bitfinex","SOLUSD",1724124611460,7.89385174,145.86,145.81,1.37127379]
["bitfinex","SOLUSD",1724124611664,6.2587,145.87,145.8,10.13]
["bitfinex","SOLUSD",1724124611972,7.89385346,145.86,145.8,10.13]
["bitfinex","SOLUSD",1724124612165,6.2587,145.87,145.8,10.13]
["bitfinex","SOLUSD",1724124612347,7.89401856,145.86,145.8,10.13]
["bitfinex","SOLUSD",1724124612547,6.2587,145.87,145.8,10.13]
["bitfinex","SOLUSD",1724124612772,7.89401792,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124612973,16.3887,145.87,145.78,30.13]
["bitfinex","SOLUSD",1724124613162,52.89398008,145.86,145.78,30.13]
["bitfinex","SOLUSD",1724124613363,45.0,145.86,145.79,1.37147041]
["bitfinex","SOLUSD",1724124613562,45.0,145.86,145.8,1.37147067]
["bitfinex","SOLUSD",1724124613876,6.2587,145.87,145.8,1.37147067]
["bitfinex","SOLUSD",1724124614081,52.89401792,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724124614267,52.89401792,145.86,145.76,15.6929]
["bitfinex","SOLUSD",1724124614268,45.0,145.86,145.77,30.13]
["bitfinex","SOLUSD",1724124614449,45.0,145.86,145.77,37.28354272]
["bitfinex","SOLUSD",1724124615379,45.0,145.86,145.78,1.37147145]
["bitfinex","SOLUSD",1724124615565,6.2587,145.87,145.81,10.13]
["bitfinex","SOLUSD",1724124615764,6.2587,145.87,145.82,1.37129034]
["bitfinex","SOLUSD",1724124616284,16.3791,145.88,145.83,1.37128632]
["bitfinex","SOLUSD",1724124616780,6.2554,145.9,145.83,1.37128632]
["bitfinex","SOLUSD",1724124616954,7.89301777,145.89,145.83,11.50128632]
["bitfinex","SOLUSD",1724124617155,7.89301777,145.88,145.84,1.37110298]
["bitfinex","SOLUSD",1724124617378,6.2554,145.9,145.84,1.37110298]
["bitfinex","SOLUSD",1724124617674,7.89301883,145.89,145.84,1.37110298]
["bitfinex","SOLUSD",1724124617878,7.89301883,145.88,145.84,1.37110298]
["bitfinex","SOLUSD",1724124618079,6.2554,145.9,145.84,1.37110298]
["bitfinex","SOLUSD",1724124618385,7.89306009,145.89,145.84,1.37110298]
["bitfinex","SOLUSD",1724124618565,7.89306181,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724124618771,52.8931693,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124618970,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124620758,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124621680,7.89318117,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124621884,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124622089,7.89351609,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124622294,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124622462,7.89351609,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124622779,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124623090,7.8935107,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124623387,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124623677,38.4094,145.9,145.8,1.37133285]
["bitfinex","SOLUSD",1724124623678,7.89351242,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124623882,31.5554,145.9,145.8,1.37133285]
["bitfinex","SOLUSD",1724124624185,52.89318055,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124624386,7.89318055,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124624586,7.89318055,145.87,145.8,1.37133285]
["bitfinex","SOLUSD",1724124624764,7.89318055,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124624960,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124625166,7.89321577,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124625360,7.89321577,145.87,145.8,1.37133285]
["bitfinex","SOLUSD",1724124625562,7.89321577,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124625779,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124626089,7.89318055,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124626272,7.89312345,145.87,145.8,1.37133285]
["bitfinex","SOLUSD",1724124626469,7.89312345,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124626666,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124626867,7.89312689,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124627070,7.89312689,145.87,145.8,1.37133285]
["bitfinex","SOLUSD",1724124627263,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124627264,7.89312689,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124627485,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124627689,7.89336687,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124627994,7.89336687,145.87,145.8,1.37133285]
["bitfinex","SOLUSD",1724124628193,7.89336687,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124628488,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124628662,7.8932868,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124628860,7.8932868,145.87,145.8,1.37133285]
["bitfinex","SOLUSD",1724124629078,7.8932868,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124629277,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124629480,7.8932868,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124629689,7.8932868,145.87,145.8,1.37133285]
["bitfinex","SOLUSD",1724124629987,7.8932868,145.86,145.8,1.37133285]
["bitfinex","SOLUSD",1724124630163,45.0,145.89,145.8,1.37133285]
["bitfinex","SOLUSD",1724124630685,7.8932868,145.88,145.8,1.37133285]
["bitfinex","SOLUSD",1724124630997,7.89328852,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124631169,7.89328852,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124631499,45.0,145.89,145.8,1.37119142]
["bitfinex","SOLUSD",1724124631665,7.89329368,145.88,145.8,1.37119142]
["bitfinex","SOLUSD",1724124631872,7.89329368,145.87,145.8,1.37119142]
["bitfinex","SOLUSD",1724124632078,7.89329368,145.86,145.8,1.37119142]
["bitfinex","SOLUSD",1724124632287,45.0,145.89,145.8,1.37119142]
["bitfinex","SOLUSD",1724124632499,7.8932868,145.88,145.8,1.37119142]
["bitfinex","SOLUSD",1724124632669,7.8932868,145.87,145.8,1.37119142]
["bitfinex","SOLUSD",1724124632870,7.8932868,145.86,145.81,16.3551]
["bitfinex","SOLUSD",1724124633070,45.0,145.89,145.81,16.3551]
["bitfinex","SOLUSD",1724124633374,7.89328508,145.88,145.81,16.3551]
["bitfinex","SOLUSD",1724124633576,7.89328508,145.87,145.81,16.3551]
["bitfinex","SOLUSD",1724124633779,7.89328852,145.86,145.81,16.3551]
["bitfinex","SOLUSD",1724124633995,7.89328852,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124634285,15.3904,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124634477,52.89408619,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124634791,7.89408619,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124634991,7.89408619,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724124635172,7.89408619,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724124635488,45.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124635686,7.89464198,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124635860,7.89464198,145.84,145.8,1.37152329]
["bitfinex","SOLUSD",1724124636065,15.3904,145.87,145.8,1.37152329]
["bitfinex","SOLUSD",1724124636291,7.89405998,145.86,145.8,1.37152329]
["bitfinex","SOLUSD",1724124636589,7.89405998,145.85,145.79,27.16828655]
["bitfinex","SOLUSD",1724124636764,7.89405998,145.84,145.79,27.16828655]
["bitfinex","SOLUSD",1724124636964,7.89405998,145.83,145.79,27.16828655]
["bitfinex","SOLUSD",1724124637163,15.3904,145.87,145.79,27.16828655]
["bitfinex","SOLUSD",1724124637380,52.89448201,145.86,145.79,27.16828655]
["bitfinex","SOLUSD",1724124637595,7.89448201,145.85,145.79,27.16828655]
["bitfinex","SOLUSD",1724124637782,7.89448201,145.84,145.79,27.16828655]
["bitfinex","SOLUSD",1724124638094,7.89448201,145.83,145.79,27.16828655]
["bitfinex","SOLUSD",1724124638396,45.0,145.86,145.79,27.16828655]
["bitfinex","SOLUSD",1724124638568,7.89443557,145.85,145.79,27.16828655]
["bitfinex","SOLUSD",1724124638767,7.89443729,145.84,145.79,27.16828655]
["bitfinex","SOLUSD",1724124638988,7.89443729,145.83,145.79,27.16828655]
["bitfinex","SOLUSD",1724124639292,45.0,145.86,145.79,27.16828655]
["bitfinex","SOLUSD",1724124639489,7.89447685,145.85,145.79,27.16828655]
["bitfinex","SOLUSD",1724124639666,7.89447685,145.84,145.79,27.16828655]
["bitfinex","SOLUSD",1724124639868,7.89447685,145.83,145.79,27.16828655]
["bitfinex","SOLUSD",1724124640068,45.0,145.86,145.79,27.16828655]
["bitfinex","SOLUSD",1724124640264,7.89447685,145.85,145.79,27.16828655]
["bitfinex","SOLUSD",1724124640466,7.89447685,145.84,145.79,27.16828655]
["bitfinex","SOLUSD",1724124640691,7.89447685,145.83,145.79,27.16828655]
["bitfinex","SOLUSD",1724124640898,45.0,145.86,145.79,27.16828655]
["bitfinex","SOLUSD",1724124641197,7.89447685,145.85,145.79,27.16828655]
["bitfinex","SOLUSD",1724124641389,7.89447685,145.84,145.79,27.16828655]
["bitfinex","SOLUSD",1724124641571,45.0,145.86,145.79,27.16828655]
["bitfinex","SOLUSD",1724124641773,7.89448029,145.85,145.79,27.16828655]
["bitfinex","SOLUSD",1724124642065,7.89448029,145.84,145.79,27.16828655]
["bitfinex","SOLUSD",1724124642270,45.0,145.86,145.8,1.37141545]
["bitfinex","SOLUSD",1724124642470,7.89431001,145.85,145.8,1.37141545]
["bitfinex","SOLUSD",1724124642676,7.89431001,145.84,145.8,1.37141545]
["bitfinex","SOLUSD",1724124642876,7.89423089,145.83,145.8,1.37141545]
["bitfinex","SOLUSD",1724124643084,45.0,145.86,145.8,1.37141545]
["bitfinex","SOLUSD",1724124643293,7.89422745,145.85,145.81,10.12]
["bitfinex","SOLUSD",1724124643499,16.3754,145.9,145.82,1.37126748]
["bitfinex","SOLUSD",1724124643675,52.89347163,145.89,145.82,1.37126748]
["bitfinex","SOLUSD",1724124643877,18.01347163,145.88,145.79,37.28828655]
["bitfinex","SOLUSD",1724124644086,52.89347163,145.87,145.79,37.28828655]
["bitfinex","SOLUSD",1724124644284,7.89347163,145.86,145.79,37.28828655]
["bitfinex","SOLUSD",1724124644489,7.89347163,145.85,145.79,37.28828655]
["bitfinex","SOLUSD",1724124644673,45.0,145.87,145.8,1.37141618]
["bitfinex","SOLUSD",1724124644674,7.89347163,145.84,145.8,1.37141618]
["bitfinex","SOLUSD",1724124644876,7.89347163,145.83,145.8,1.37141618]
["bitfinex","SOLUSD",1724124645214,10.12,145.86,145.79,7.16828655]
["bitfinex","SOLUSD",1724124645369,52.89448208,145.85,145.79,7.16828655]
["bitfinex","SOLUSD",1724124645575,7.89448208,145.84,145.79,7.16828655]
["bitfinex","SOLUSD",1724124645794,7.89448208,145.83,145.79,7.16828655]
["bitfinex","SOLUSD",1724124645976,7.89448208,145.82,145.79,7.16828655]
["bitfinex","SOLUSD",1724124646171,45.0,145.85,145.79,7.16828655]
["bitfinex","SOLUSD",1724124646486,7.89453741,145.84,145.79,7.16828655]
["bitfinex","SOLUSD",1724124646676,7.89453741,145.83,145.79,7.16828655]
["bitfinex","SOLUSD",1724124646876,7.89453741,145.82,145.79,7.16828655]
["bitfinex","SOLUSD",1724124647078,45.0,145.85,145.79,7.16828655]
["bitfinex","SOLUSD",1724124647277,7.89487778,145.84,145.79,7.16828655]
["bitfinex","SOLUSD",1724124647485,7.89487778,145.83,145.79,7.16828655]
["bitfinex","SOLUSD",1724124647797,7.89487778,145.82,145.79,7.16828655]
["bitfinex","SOLUSD",1724124647997,45.0,145.85,145.79,7.16828655]
["bitfinex","SOLUSD",1724124648304,7.89486768,145.84,145.79,7.16828655]
["bitfinex","SOLUSD",1724124648482,7.89486768,145.83,145.79,7.16828655]
["bitfinex","SOLUSD",1724124648801,7.89486768,145.82,145.79,7.16828655]
["bitfinex","SOLUSD",1724124648980,7.89486768,145.81,145.79,7.16828655]
["bitfinex","SOLUSD",1724124649183,10.12,145.88,145.8,1.37155516]
["bitfinex","SOLUSD",1724124649505,7.89485564,145.87,145.8,1.37155516]
["bitfinex","SOLUSD",1724124649809,52.89485564,145.86,145.8,1.37155516]
["bitfinex","SOLUSD",1724124649978,7.89485564,145.85,145.8,1.37155516]
["bitfinex","SOLUSD",1724124650179,7.89428479,145.84,145.8,1.37155516]
["bitfinex","SOLUSD",1724124650382,7.89428479,145.83,145.81,1.37141963]
["bitfinex","SOLUSD",1724124650582,45.0,145.86,145.79,17.28828655]
["bitfinex","SOLUSD",1724124650882,7.89404482,145.85,145.79,17.28828655]
["bitfinex","SOLUSD",1724124651083,7.89404482,145.84,145.79,17.28828655]
["bitfinex","SOLUSD",1724124651291,7.89404482,145.83,145.79,17.28828655]
["bitfinex","SOLUSD",1724124651489,7.89464714,145.82,145.79,17.28828655]
["bitfinex","SOLUSD",1724124651692,45.0,145.87,145.79,17.28828655]
["bitfinex","SOLUSD",1724124651907,7.89470254,145.86,145.79,17.28828655]
["bitfinex","SOLUSD",1724124652106,52.89470254,145.85,145.79,17.28828655]
["bitfinex","SOLUSD",1724124652409,7.89470254,145.84,145.79,17.28828655]
["bitfinex","SOLUSD",1724124652595,7.89470254,145.83,145.79,7.16828655]
["bitfinex","SOLUSD",1724124652905,63.01470254,145.82,145.77,15.0207]
["bitfinex","SOLUSD",1724124653117,7.89470254,145.81,145.75,6.3557]
["bitfinex","SOLUSD",1724124653406,7.89470254,145.8,145.73,33.87737843]
["bitfinex","SOLUSD",1724124653580,7.89581965,145.79,145.73,33.87737843]
["bitfinex","SOLUSD",1724124653780,55.12,145.82,145.73,33.87737843]
["bitfinex","SOLUSD",1724124654004,7.89602941,145.81,145.73,33.87737843]
["bitfinex","SOLUSD",1724124654206,55.12,145.82,145.73,33.87737843]
["bitfinex","SOLUSD",1724124654207,52.89602941,145.8,145.73,23.75737843]
["bitfinex","SOLUSD",1724124654387,7.89603972,145.79,145.73,23.75737843]
["bitfinex","SOLUSD",1724124654585,7.89603972,145.78,145.73,23.75737843]
["bitfinex","SOLUSD",1724124654813,10.12,145.8,145.73,23.75737843]
["bitfinex","SOLUSD",1724124654979,52.89692741,145.79,145.73,23.75737843]
["bitfinex","SOLUSD",1724124655183,7.89692741,145.78,145.73,23.75737843]
["bitfinex","SOLUSD",1724124655396,7.8975252,145.77,145.73,23.75737843]
["bitfinex","SOLUSD",1724124655703,7.8975252,145.76,145.71,10.12]
["bitfinex","SOLUSD",1724124656004,45.0,145.79,145.71,17.2923208]
["bitfinex","SOLUSD",1724124656307,7.89799979,145.78,145.71,17.2923208]
["bitfinex","SOLUSD",1724124656602,7.89799979,145.77,145.71,17.2923208]
["bitfinex","SOLUSD",1724124656907,7.89799979,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124657201,45.0,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724124657405,7.89817524,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124657636,7.89817524,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124657784,45.0,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724124657980,7.89828163,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124658184,45.0,145.79,145.73,11.49206935]
["bitfinex","SOLUSD",1724124658394,7.89772518,145.78,145.74,1.37203566]
["bitfinex","SOLUSD",1724124658708,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124658913,7.89772969,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124659202,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124659519,7.89772625,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124659707,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124659889,7.89772797,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124660089,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124660291,7.89772797,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124660504,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124660799,7.89772797,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124661000,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124661188,7.89772625,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124661389,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124661596,7.89771178,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124661789,45.0,145.8,145.74,1.37203566]
["bitfinex","SOLUSD",1724124661993,7.89771351,145.79,145.74,1.37203566]
["bitfinex","SOLUSD",1724124662200,15.5184,145.84,145.75,11.49203429]
["bitfinex","SOLUSD",1724124662400,7.89620065,145.83,145.75,11.49203429]
["bitfinex","SOLUSD",1724124662592,7.89620065,145.82,145.75,11.49203429]
["bitfinex","SOLUSD",1724124662805,25.6384,145.84,145.75,11.49203429]
["bitfinex","SOLUSD",1724124663116,7.89624375,145.83,145.75,11.49203429]
["bitfinex","SOLUSD",1724124663311,18.01624375,145.82,145.74,16.5637]
["bitfinex","SOLUSD",1724124663498,52.89624375,145.81,145.74,16.5637]
["bitfinex","SOLUSD",1724124663815,45.0,145.81,145.74,16.5637]
["bitfinex","SOLUSD",1724124664019,7.8969259,145.8,145.74,16.5637]
["bitfinex","SOLUSD",1724124664198,45.0,145.81,145.74,16.5637]
["bitfinex","SOLUSD",1724124664595,7.89716078,145.8,145.74,16.5637]
["bitfinex","SOLUSD",1724124664901,52.89716078,145.79,145.74,16.5637]
["bitfinex","SOLUSD",1724124665200,45.0,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724124665919,45.0,145.79,145.71,22.2485208]
["bitfinex","SOLUSD",1724124666502,10.12,145.78,145.71,22.2485208]
["bitfinex","SOLUSD",1724124666701,45.0,145.77,145.71,22.2485208]
["bitfinex","SOLUSD",1724124668338,16.4079,145.8,145.72,1.37227074]
["bitfinex","SOLUSD",1724124668628,45.0,145.79,145.72,21.37227074]
["bitfinex","SOLUSD",1724124668997,25.33,145.83,145.72,21.37227074]
["bitfinex","SOLUSD",1724124669195,7.89773211,145.82,145.72,21.37227074]
["bitfinex","SOLUSD",1724124669413,7.89773211,145.81,145.72,21.37227074]
["bitfinex","SOLUSD",1724124669619,28.5435,145.84,145.71,47.57576686]
["bitfinex","SOLUSD",1724124669797,7.897278,145.83,145.72,20.0]
["bitfinex","SOLUSD",1724124670123,7.897278,145.82,145.72,20.0]
["bitfinex","SOLUSD",1724124670300,52.897278,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724124670500,45.0,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724124670912,45.0,145.82,145.73,1.37197807]
["bitfinex","SOLUSD",1724124671117,7.89733241,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724124671421,45.0,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724124678514,33.22782543,145.79,145.71,22.24576686]
["bitfinex","SOLUSD",1724124678712,52.89782543,145.78,145.71,22.24576686]
["bitfinex","SOLUSD",1724124679017,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124679736,45.0,145.78,145.72,1.37224405]
["bitfinex","SOLUSD",1724124680937,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124681721,7.89867455,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124681906,45.0,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124682224,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124682432,7.89867796,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124682603,45.0,145.79,145.71,15.0762]
["bitfinex","SOLUSD",1724124682799,7.89872084,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124683004,52.89872084,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124683234,45.0,145.79,145.71,15.0762]
["bitfinex","SOLUSD",1724124683430,7.89872084,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124683606,52.89872084,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124683806,45.0,145.8,145.71,15.0762]
["bitfinex","SOLUSD",1724124684020,7.89867779,145.79,145.71,15.0762]
["bitfinex","SOLUSD",1724124684240,52.89867779,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124684410,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124686933,45.0,145.78,145.72,1.37228968]
["bitfinex","SOLUSD",1724124687112,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124687616,45.0,145.78,145.72,1.37216833]
["bitfinex","SOLUSD",1724124688340,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124688547,45.0,145.78,145.71,25.2062]
["bitfinex","SOLUSD",1724124688834,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124689223,7.89854485,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124689535,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124689743,7.89850352,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124689947,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124690124,7.89850352,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124690447,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124690616,7.89850524,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124690935,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124691119,7.89867055,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124691432,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124691635,7.89850352,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124691840,45.0,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124692045,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124692332,7.89863094,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124692539,45.0,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124692715,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124693037,7.89866883,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124693218,52.89866883,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124693419,45.0,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124694115,10.13,145.79,145.71,15.0762]
["bitfinex","SOLUSD",1724124694343,52.89879427,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124694516,7.89879427,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124694725,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124695037,7.89850532,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124695250,45.0,145.78,145.72,1.37229624]
["bitfinex","SOLUSD",1724124695424,7.89834001,145.77,145.72,1.37229624]
["bitfinex","SOLUSD",1724124695627,10.13,145.81,145.72,1.37229624]
["bitfinex","SOLUSD",1724124695828,21.6866,145.84,145.73,10.13]
["bitfinex","SOLUSD",1724124695829,7.89824643,145.8,145.73,10.13]
["bitfinex","SOLUSD",1724124696026,7.89823895,145.79,145.74,1.37200467]
["bitfinex","SOLUSD",1724124696227,7.89823895,145.78,145.73,10.13]
["bitfinex","SOLUSD",1724124696413,16.9876,145.83,145.73,10.13]
["bitfinex","SOLUSD",1724124696414,7.89823895,145.77,145.73,10.13]
["bitfinex","SOLUSD",1724124696621,16.9876,145.83,145.73,10.13]
["bitfinex","SOLUSD",1724124696853,7.89821813,145.82,145.73,10.13]
["bitfinex","SOLUSD",1724124697045,7.89821813,145.81,145.73,10.13]
["bitfinex","SOLUSD",1724124697220,52.89821813,145.8,145.73,10.13]
["bitfinex","SOLUSD",1724124697535,7.89821813,145.79,145.73,10.13]
["bitfinex","SOLUSD",1724124697735,7.89821813,145.78,145.73,10.13]
["bitfinex","SOLUSD",1724124697924,7.89821813,145.77,145.73,10.13]
["bitfinex","SOLUSD",1724124698257,45.0,145.8,145.73,10.13]
["bitfinex","SOLUSD",1724124698422,7.89760803,145.79,145.73,10.13]
["bitfinex","SOLUSD",1724124698627,7.89760803,145.78,145.71,25.2062]
["bitfinex","SOLUSD",1724124698824,7.89760803,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124699036,7.89760803,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124699237,7.89760803,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124699548,10.13,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724124699726,52.89834174,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124700045,7.89833657,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124700246,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124700433,7.89833829,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124700633,7.89833829,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124700831,7.89833829,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124701145,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124701341,7.89833657,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124701547,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124701843,7.89833829,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124702040,7.89833829,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124702364,7.89833829,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124702682,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124702821,7.89830713,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124703020,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124703021,7.89830713,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124703228,7.89830713,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124703428,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124703723,7.89833657,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124703946,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124704119,7.89838531,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124704449,7.89838531,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124704622,7.89838531,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124704827,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124705026,7.89839547,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124705235,7.89839547,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124705439,7.89839547,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124705641,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124705946,7.89839547,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124706149,7.89839547,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124706351,7.89839547,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124706566,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124706771,7.89835415,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124706949,7.89835415,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124707261,7.89835415,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124707444,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124707643,7.89820491,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124707839,7.89820491,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124708040,7.89820491,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124708366,45.0,145.78,145.72,21.37222978]
["bitfinex","SOLUSD",1724124708564,7.89822501,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124708857,7.89822501,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124709060,7.89822501,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124709236,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124709435,7.89818316,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124709637,7.89818316,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124709870,7.89818316,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124710043,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124710242,7.89817128,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124710436,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124710437,7.89817128,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124710759,7.89817128,145.75,145.71,15.0762]
["bitfinex","SOLUSD",1724124710933,7.89843091,145.74,145.71,15.0762]
["bitfinex","SOLUSD",1724124711131,45.0,145.78,145.71,15.0762]
["bitfinex","SOLUSD",1724124711360,7.89843328,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124711570,52.89843328,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124711744,7.89843328,145.75,145.71,15.0762]
["bitfinex","SOLUSD",1724124712064,7.89845093,145.74,145.71,16.44859973]
["bitfinex","SOLUSD",1724124712271,45.0,145.78,145.71,16.44859973]
["bitfinex","SOLUSD",1724124712580,7.89843839,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124712873,52.89843839,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124713044,7.89843839,145.75,145.71,15.0762]
["bitfinex","SOLUSD",1724124713366,7.89843839,145.74,145.71,16.4485182]
["bitfinex","SOLUSD",1724124713566,45.0,145.76,145.71,16.4485182]
["bitfinex","SOLUSD",1724124713767,7.89844855,145.75,145.71,16.4485182]
["bitfinex","SOLUSD",1724124714076,7.89844855,145.74,145.72,1.37230278]
["bitfinex","SOLUSD",1724124714263,10.13,145.79,145.72,1.37230278]
["bitfinex","SOLUSD",1724124714566,52.89844166,145.78,145.72,1.37230278]
["bitfinex","SOLUSD",1724124714767,7.89844166,145.77,145.71,15.0762]
["bitfinex","SOLUSD",1724124715065,7.89844166,145.76,145.71,15.0762]
["bitfinex","SOLUSD",1724124715362,7.89844166,145.75,145.71,15.0762]
["bitfinex","SOLUSD",1724124715535,7.89844166,145.74,145.72,1.37223019]
["bitfinex","SOLUSD",1724124715739,6.858,145.82,145.72,11.50223019]
["bitfinex","SOLUSD",1724124716040,18.02805715,145.81,145.71,15.0762]
["bitfinex","SOLUSD",1724124716255,7.89805715,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724124716453,7.89805715,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724124716764,7.89805715,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124716956,7.89805715,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124717140,7.89805715,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124717342,7.89805715,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124717538,7.89805715,145.74,145.73,1.37214954]
["bitfinex","SOLUSD",1724124717854,7.89805715,145.74,145.72,30.13]
["bitfinex","SOLUSD",1724124718050,16.9878,145.82,145.72,31.50222958]
["bitfinex","SOLUSD",1724124718274,52.89831661,145.81,145.72,31.50222958]
["bitfinex","SOLUSD",1724124718442,7.89831661,145.8,145.72,31.50222958]
["bitfinex","SOLUSD",1724124718644,52.89831661,145.79,145.72,30.13]
["bitfinex","SOLUSD",1724124718851,7.89831661,145.78,145.72,30.13]
["bitfinex","SOLUSD",1724124719056,7.89831661,145.77,145.72,30.13]
["bitfinex","SOLUSD",1724124719258,7.89831661,145.76,145.72,30.13]
["bitfinex","SOLUSD",1724124719467,7.89831661,145.75,145.72,30.13]
["bitfinex","SOLUSD",1724124719772,45.0,145.79,145.72,30.13]
["bitfinex","SOLUSD",1724124720145,7.89778461,145.78,145.72,30.13]
["bitfinex","SOLUSD",1724124720346,7.89778461,145.77,145.72,30.13]
["bitfinex","SOLUSD",1724124720546,7.89778461,145.76,145.72,30.13]
["bitfinex","SOLUSD",1724124720747,7.89778461,145.75,145.72,30.13]
["bitfinex","SOLUSD",1724124720970,45.0,145.79,145.72,30.13]
["bitfinex","SOLUSD",1724124721266,7.89778461,145.78,145.72,30.13]
["bitfinex","SOLUSD",1724124721442,7.89778461,145.77,145.72,30.13]
["bitfinex","SOLUSD",1724124721647,7.89778461,145.76,145.72,30.13]
["bitfinex","SOLUSD",1724124721848,7.89778461,145.75,145.72,30.13]
["bitfinex","SOLUSD",1724124722154,45.0,145.79,145.72,30.13]
["bitfinex","SOLUSD",1724124722342,7.89779149,145.78,145.72,10.13]
["bitfinex","SOLUSD",1724124722541,7.89779149,145.77,145.72,10.13]
["bitfinex","SOLUSD",1724124722743,45.0,145.8,145.72,10.13]
["bitfinex","SOLUSD",1724124722941,7.89729227,145.79,145.72,10.13]
["bitfinex","SOLUSD",1724124723166,7.89729227,145.78,145.72,10.13]
["bitfinex","SOLUSD",1724124723351,7.89729054,145.77,145.72,10.13]
["bitfinex","SOLUSD",1724124723553,7.89729054,145.76,145.72,10.13]
["bitfinex","SOLUSD",1724124723743,45.0,145.8,145.72,10.13]
["bitfinex","SOLUSD",1724124723952,7.89729399,145.79,145.71,22.23603395]
["bitfinex","SOLUSD",1724124724149,7.89729399,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724124724467,7.89729399,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724124724668,7.89729399,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724124724844,7.89729399,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724124725045,45.0,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724124725268,7.89762626,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724124725578,21.6866,145.84,145.75,10.13]
["bitfinex","SOLUSD",1724124725744,7.89649065,145.83,145.76,15.0546]
["bitfinex","SOLUSD",1724124726079,7.89649065,145.82,145.76,15.0546]
["bitfinex","SOLUSD",1724124726245,7.89649065,145.81,145.76,15.0546]
["bitfinex","SOLUSD",1724124726444,7.89649065,145.8,145.76,15.0546]
["bitfinex","SOLUSD",1724124726669,7.89649065,145.79,145.76,15.0546]
["bitfinex","SOLUSD",1724124726870,7.89649065,145.78,145.76,15.0546]
["bitfinex","SOLUSD",1724124727080,10.13,145.86,145.76,15.0546]
["bitfinex","SOLUSD",1724124727272,7.89628617,145.85,145.76,15.0546]
["bitfinex","SOLUSD",1724124727447,7.89628617,145.84,145.76,15.0546]
["bitfinex","SOLUSD",1724124727647,7.89628617,145.83,145.76,15.0546]
["bitfinex","SOLUSD",1724124727951,7.89628617,145.82,145.77,11.50163035]
["bitfinex","SOLUSD",1724124728176,16.4657,145.88,145.77,11.50163035]
["bitfinex","SOLUSD",1724124728177,6.3357,145.88,145.79,10.13]
["bitfinex","SOLUSD",1724124728350,7.89493459,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124728544,6.3357,145.88,145.79,10.13]
["bitfinex","SOLUSD",1724124728744,7.89499581,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124728975,7.89499581,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724124729154,7.89499581,145.85,145.79,10.13]
["bitfinex","SOLUSD",1724124729355,7.89499581,145.84,145.79,10.13]
["bitfinex","SOLUSD",1724124729670,7.89499581,145.83,145.79,10.13]
["bitfinex","SOLUSD",1724124729859,6.3357,145.88,145.79,10.13]
["bitfinex","SOLUSD",1724124730059,18.02473683,145.87,145.78,6.1554]
["bitfinex","SOLUSD",1724124730254,7.89473683,145.86,145.78,6.1554]
["bitfinex","SOLUSD",1724124730466,7.89473683,145.85,145.78,6.1554]
["bitfinex","SOLUSD",1724124730661,52.89473683,145.84,145.78,6.1554]
["bitfinex","SOLUSD",1724124730857,7.89473683,145.83,145.78,6.1554]
["bitfinex","SOLUSD",1724124731256,45.0,145.84,145.78,6.1554]
["bitfinex","SOLUSD",1724124731977,6.3357,145.88,145.78,6.1554]
["bitfinex","SOLUSD",1724124732149,52.89474543,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124732348,7.89474543,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724124732581,52.89474543,145.85,145.79,10.13]
["bitfinex","SOLUSD",1724124732774,7.89474543,145.84,145.79,10.13]
["bitfinex","SOLUSD",1724124733080,45.0,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124733274,7.8948682,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724124733463,52.8948682,145.85,145.79,10.13]
["bitfinex","SOLUSD",1724124733667,7.8948682,145.84,145.8,1.37153288]
["bitfinex","SOLUSD",1724124733854,45.0,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124734173,7.89482111,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724124734480,52.89482111,145.85,145.79,10.13]
["bitfinex","SOLUSD",1724124734660,7.89482455,145.84,145.79,10.13]
["bitfinex","SOLUSD",1724124734863,45.0,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124735068,7.89480015,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724124735372,7.89480015,145.85,145.8,1.37145007]
["bitfinex","SOLUSD",1724124735674,45.0,145.87,145.8,1.37145007]
["bitfinex","SOLUSD",1724124735875,7.89473292,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724124736082,7.89473292,145.85,145.79,10.13]
["bitfinex","SOLUSD",1724124736264,284.9277,145.91,145.81,10.13]
["bitfinex","SOLUSD",1724124736457,7.89343666,145.9,145.82,1.37121878]
["bitfinex","SOLUSD",1724124736663,7.89343666,145.89,145.82,1.37121878]
["bitfinex","SOLUSD",1724124736978,7.89343666,145.88,145.82,1.37121878]
["bitfinex","SOLUSD",1724124737177,26.6277,145.91,145.82,1.37121878]
["bitfinex","SOLUSD",1724124737365,7.89295903,145.9,145.83,11.50121904]
["bitfinex","SOLUSD",1724124737572,7.89262312,145.89,145.83,11.50121904]
["bitfinex","SOLUSD",1724124737765,6.2642,145.92,145.83,11.50121904]
["bitfinex","SOLUSD",1724124737961,17.8514596,145.93,145.87,10.13]
["bitfinex","SOLUSD",1724124737962,7.89261953,145.91,145.87,10.13]
["bitfinex","SOLUSD",1724124738165,0.8687596,145.93,145.87,10.13]
["bitfinex","SOLUSD",1724124739362,0.8687596,145.93,145.88,1.37066898]
["bitfinex","SOLUSD",1724124739771,0.8687596,145.93,145.89,10.13]
["bitfinex","SOLUSD",1724124740182,0.8687596,145.93,145.9,1.37056197]
["bitfinex","SOLUSD",1724124740798,0.8687596,145.93,145.85,16.6634]
["bitfinex","SOLUSD",1724124740799,0.8687596,145.93,145.88,10.13]
["bitfinex","SOLUSD",1724124741477,0.8687596,145.93,145.9,10.13]
["bitfinex","SOLUSD",1724124741657,0.8687596,145.93,145.88,10.13]
["bitfinex","SOLUSD",1724124742880,0.8687596,145.93,145.89,1.37044684]
["bitfinex","SOLUSD",1724124743061,0.8687596,145.93,145.9,1.37044705]
["bitfinex","SOLUSD",1724124743387,0.8687596,145.93,145.9,10.13]
["bitfinex","SOLUSD",1724124744602,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124744799,0.8687596,145.93,145.88,10.13]
["bitfinex","SOLUSD",1724124745977,0.8687596,145.93,145.87,10.13]
["bitfinex","SOLUSD",1724124746302,0.8687596,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124747900,10.9987596,145.93,145.85,16.6634]
["bitfinex","SOLUSD",1724124748101,45.0,145.92,145.85,16.6634]
["bitfinex","SOLUSD",1724124749511,0.8687596,145.93,145.85,26.7934]
["bitfinex","SOLUSD",1724124749687,45.8687596,145.93,145.85,26.7934]
["bitfinex","SOLUSD",1724124752895,55.9987596,145.93,145.85,26.7934]
["bitfinex","SOLUSD",1724124753095,55.9987596,145.93,145.86,1.37092346]
["bitfinex","SOLUSD",1724124754310,45.8687596,145.93,145.86,1.37092346]
["bitfinex","SOLUSD",1724124754698,0.8687596,145.93,145.85,26.7934]
["bitfinex","SOLUSD",1724124758404,0.8687596,145.93,145.87,10.13]
["bitfinex","SOLUSD",1724124759218,0.8687596,145.93,145.85,16.6634]
["bitfinex","SOLUSD",1724124759398,0.8687596,145.93,145.87,10.13]
["bitfinex","SOLUSD",1724124760626,0.8687596,145.93,145.85,16.6634]
["bitfinex","SOLUSD",1724124760929,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124762797,0.8687596,145.93,145.87,11.50076563]
["bitfinex","SOLUSD",1724124763734,0.8687596,145.93,145.87,10.13]
["bitfinex","SOLUSD",1724124763906,0.8687596,145.93,145.88,1.37064796]
["bitfinex","SOLUSD",1724124765196,0.8687596,145.93,145.87,10.13]
["bitfinex","SOLUSD",1724124765422,0.8687596,145.93,145.88,1.37061059]
["bitfinex","SOLUSD",1724124766204,0.8687596,145.93,145.88,21.37061059]
["bitfinex","SOLUSD",1724124770330,0.8687596,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124770824,0.8687596,145.93,145.89,1.37061242]
["bitfinex","SOLUSD",1724124771202,0.8687596,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124771909,0.8687596,145.93,145.89,1.37061216]
["bitfinex","SOLUSD",1724124772426,0.8687596,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124772927,0.8687596,145.93,145.89,1.37071537]
["bitfinex","SOLUSD",1724124773933,0.8687596,145.93,145.87,11.50061477]
["bitfinex","SOLUSD",1724124774135,0.8687596,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124774335,0.8687596,145.93,145.89,1.37061281]
["bitfinex","SOLUSD",1724124774828,0.8687596,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124776522,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124776732,7.89094009,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124777033,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124777220,7.89102568,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124777424,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124777625,7.89102676,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124777806,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124778009,7.89110318,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124778226,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124778417,7.89110753,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124778624,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124778818,7.891068,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124779032,7.89111493,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724124779220,0.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124779417,7.89111793,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124779624,7.89111793,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724124779824,45.8687596,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724124780036,7.89107995,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724124780251,7.89107995,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724124780419,7.89115043,145.9,145.84,7.15508179]
["bitfinex","SOLUSD",1724124780615,7.89115043,145.89,145.84,7.15508179]
["bitfinex","SOLUSD",1724124780817,6.3074,145.92,145.84,7.15508179]
["bitfinex","SOLUSD",1724124781024,52.89205906,145.91,145.84,7.15508179]
["bitfinex","SOLUSD",1724124781229,7.89205906,145.9,145.84,17.28508179]
["bitfinex","SOLUSD",1724124781433,6.3074,145.92,145.84,7.15508179]
["bitfinex","SOLUSD",1724124781434,7.89205906,145.89,145.84,7.15508179]
["bitfinex","SOLUSD",1724124781731,10.13,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124782035,7.8926587,145.86,145.8,7.15940763]
["bitfinex","SOLUSD",1724124782237,7.8926587,145.85,145.78,15.7602]
["bitfinex","SOLUSD",1724124782426,6.2166,145.86,145.78,15.7602]
["bitfinex","SOLUSD",1724124782623,7.89372335,145.85,145.78,15.7602]
["bitfinex","SOLUSD",1724124782826,7.89372335,145.84,145.78,15.7602]
["bitfinex","SOLUSD",1724124783029,6.2166,145.86,145.78,15.7602]
["bitfinex","SOLUSD",1724124783251,7.89393838,145.85,145.78,15.7602]
["bitfinex","SOLUSD",1724124783414,7.89393838,145.84,145.78,15.7602]
["bitfinex","SOLUSD",1724124783743,6.2166,145.86,145.78,15.7602]
["bitfinex","SOLUSD",1724124783916,7.89390025,145.85,145.78,15.7602]
["bitfinex","SOLUSD",1724124784115,6.2166,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124784336,6.2166,145.86,145.79,30.13]
["bitfinex","SOLUSD",1724124784337,7.89390197,145.85,145.79,30.13]
["bitfinex","SOLUSD",1724124784533,6.2166,145.86,145.79,30.13]
["bitfinex","SOLUSD",1724124784841,7.89389767,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124785023,6.2166,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124785338,7.89397275,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124785539,6.2166,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124785838,7.89401575,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124786134,6.2166,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124786337,7.89396776,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124786518,6.2166,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124786715,7.89396904,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124786940,6.2166,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724124790563,45.0,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724124790721,7.89390512,145.87,145.8,11.50143636]
["bitfinex","SOLUSD",1724124790925,45.0,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124791146,7.89350581,145.87,145.82,1.37132341]
["bitfinex","SOLUSD",1724124791325,45.0,145.88,145.82,1.37132341]
["bitfinex","SOLUSD",1724124791524,7.89350581,145.87,145.82,1.37132341]
["bitfinex","SOLUSD",1724124791725,45.0,145.88,145.82,1.37132341]
["bitfinex","SOLUSD",1724124791950,7.89350581,145.87,145.82,1.37132341]
["bitfinex","SOLUSD",1724124792132,45.0,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124792329,7.89350581,145.87,145.82,11.50132252]
["bitfinex","SOLUSD",1724124792535,6.3591,145.91,145.82,10.13]
["bitfinex","SOLUSD",1724124792779,7.89273667,145.9,145.83,21.37115966]
["bitfinex","SOLUSD",1724124792954,7.89273667,145.89,145.83,21.37115966]
["bitfinex","SOLUSD",1724124793148,7.89273667,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724124793450,6.3591,145.91,145.84,11.50101523]
["bitfinex","SOLUSD",1724124793653,7.89271852,145.9,145.84,11.50101523]
["bitfinex","SOLUSD",1724124793946,6.3591,145.91,145.84,11.50101523]
["bitfinex","SOLUSD",1724124793947,7.89272024,145.89,145.84,11.50101523]
["bitfinex","SOLUSD",1724124794129,7.89272024,145.88,145.84,10.13]
["bitfinex","SOLUSD",1724124794332,6.3591,145.91,145.82,10.13]
["bitfinex","SOLUSD",1724124794544,7.89273039,145.9,145.82,10.13]
["bitfinex","SOLUSD",1724124794724,7.89273039,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124794926,7.89273039,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724124795155,6.3591,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724124795326,7.8927334,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124795653,7.8927334,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124795954,7.8927334,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724124796138,6.3591,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724124796334,52.89272824,145.9,145.82,10.13]
["bitfinex","SOLUSD",1724124796541,7.89269041,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124796740,45.0,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124797041,7.89269041,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124797341,7.89273168,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724124797540,45.0,145.9,145.84,1.37110688]
["bitfinex","SOLUSD",1724124797722,7.8927334,145.89,145.84,1.37110688]
["bitfinex","SOLUSD",1724124797927,7.8927334,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724124798155,45.0,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124798458,7.89272996,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124798639,45.0,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124798956,7.89268869,145.89,145.84,1.37111687]
["bitfinex","SOLUSD",1724124799139,45.0,145.9,145.84,1.37111687]
["bitfinex","SOLUSD",1724124799336,7.89268697,145.89,145.84,1.37111687]
["bitfinex","SOLUSD",1724124799535,45.0,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124799737,7.89268869,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124799929,45.0,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124800130,55.13,145.9,145.82,10.13]
["bitfinex","SOLUSD",1724124800334,7.89273812,145.89,145.83,21.37123496]
["bitfinex","SOLUSD",1724124800535,55.13,145.9,145.83,21.37123496]
["bitfinex","SOLUSD",1724124800738,7.89272996,145.89,145.83,21.37123496]
["bitfinex","SOLUSD",1724124800955,55.13,145.9,145.83,21.37121374]
["bitfinex","SOLUSD",1724124801264,7.89272996,145.89,145.83,21.37121374]
["bitfinex","SOLUSD",1724124801436,55.13,145.9,145.83,21.37121374]
["bitfinex","SOLUSD",1724124801642,7.89273168,145.89,145.83,21.37121374]
["bitfinex","SOLUSD",1724124801849,55.13,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124802168,7.89273168,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124802335,55.13,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124802529,7.89272909,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124802735,55.13,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124802957,7.89273081,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724124803131,55.13,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724124803331,10.13,145.88,145.8,6.5558]
["bitfinex","SOLUSD",1724124803529,52.89272909,145.87,145.8,6.5558]
["bitfinex","SOLUSD",1724124803754,45.0,145.87,145.8,6.5558]
["bitfinex","SOLUSD",1724124804759,7.8938386,145.86,145.8,6.5558]
["bitfinex","SOLUSD",1724124804963,45.0,145.87,145.8,6.5558]
["bitfinex","SOLUSD",1724124805133,45.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124807236,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124807963,45.0,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124815066,10.13,145.89,145.8,30.13]
["bitfinex","SOLUSD",1724124815283,52.8933268,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124815471,7.8933268,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124815772,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124816641,7.89299834,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124816873,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124817162,7.89316342,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124817466,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124817673,7.89299834,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124817966,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124818146,7.89316342,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124818345,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124818570,7.89316514,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124818868,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124819072,7.89316342,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124819275,7.89316342,145.86,145.8,30.13]
["bitfinex","SOLUSD",1724124819569,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124819772,7.89316686,145.87,145.8,30.13]
["bitfinex","SOLUSD",1724124820069,7.89316686,145.86,145.8,30.13]
["bitfinex","SOLUSD",1724124820273,45.0,145.88,145.8,30.13]
["bitfinex","SOLUSD",1724124820569,7.89316686,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124820766,7.89316686,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124821066,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124821252,7.89332852,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124821568,7.89332852,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124821758,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124821952,7.89316016,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124822270,7.89316016,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124822575,7.89322235,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724124822871,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124823073,7.89328781,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124823257,7.89328781,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124823442,7.89328781,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724124823649,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124823874,7.89326785,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124824072,7.89326785,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124824249,7.89326785,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724124824451,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124824662,7.89339075,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124824855,7.89339075,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124825154,7.89339075,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724124825353,7.89333372,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724124825561,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124825765,7.89361803,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124825979,7.89361803,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124826157,7.89361803,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724124826346,7.89361803,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724124826550,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124826977,7.89361803,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124827151,7.89361803,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724124827358,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124827359,7.89361803,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724124827559,45.0,145.88,145.81,1.37132083]
["bitfinex","SOLUSD",1724124827754,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724124827755,7.89314829,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724124828074,7.89314829,145.86,145.8,27.15323746]
["bitfinex","SOLUSD",1724124828262,7.89314829,145.85,145.8,27.15323746]
["bitfinex","SOLUSD",1724124828577,7.89314829,145.84,145.8,27.15323746]
["bitfinex","SOLUSD",1724124828767,45.0,145.88,145.8,27.15323746]
["bitfinex","SOLUSD",1724124829080,7.89323254,145.87,145.8,27.15323746]
["bitfinex","SOLUSD",1724124829386,7.89323254,145.86,145.81,1.37132185]
["bitfinex","SOLUSD",1724124829551,7.89323254,145.85,145.8,27.15323746]
["bitfinex","SOLUSD",1724124829759,45.0,145.88,145.8,27.15323746]
["bitfinex","SOLUSD",1724124830081,7.89301911,145.87,145.8,27.15323746]
["bitfinex","SOLUSD",1724124830387,7.89301911,145.86,145.8,27.15323746]
["bitfinex","SOLUSD",1724124830592,7.89301911,145.85,145.8,27.15323746]
["bitfinex","SOLUSD",1724124830775,7.89301911,145.84,145.8,27.15323746]
["bitfinex","SOLUSD",1724124830972,45.0,145.88,145.8,27.15323746]
["bitfinex","SOLUSD",1724124831155,7.89349994,145.87,145.83,10.13]
["bitfinex","SOLUSD",1724124831362,6.3591,145.91,145.84,1.37107203]
["bitfinex","SOLUSD",1724124831566,7.8917484,145.9,145.84,1.37107203]
["bitfinex","SOLUSD",1724124831867,7.8917484,145.89,145.84,1.37107203]
["bitfinex","SOLUSD",1724124832056,7.8917484,145.88,145.83,25.2781]
["bitfinex","SOLUSD",1724124832261,7.8917484,145.87,145.83,25.2781]
["bitfinex","SOLUSD",1724124832467,25.49,145.92,145.83,25.2781]
["bitfinex","SOLUSD",1724124832689,52.8921003,145.91,145.83,25.2781]
["bitfinex","SOLUSD",1724124832875,7.8921003,145.9,145.83,25.2781]
["bitfinex","SOLUSD",1724124833074,7.8921003,145.89,145.83,25.2781]
["bitfinex","SOLUSD",1724124833280,7.8921003,145.88,145.83,25.2781]
["bitfinex","SOLUSD",1724124833601,7.8921003,145.87,145.83,25.2781]
["bitfinex","SOLUSD",1724124833758,45.0,145.91,145.83,25.2781]
["bitfinex","SOLUSD",1724124833960,7.89209342,145.9,145.83,25.2781]
["bitfinex","SOLUSD",1724124834157,7.89209342,145.89,145.83,25.2781]
["bitfinex","SOLUSD",1724124834387,7.89209342,145.88,145.83,25.2781]
["bitfinex","SOLUSD",1724124834664,45.0,145.91,145.8,27.15323746]
["bitfinex","SOLUSD",1724124834665,7.89209342,145.87,145.8,27.15323746]
["bitfinex","SOLUSD",1724124834972,7.89209342,145.86,145.8,27.15323746]
["bitfinex","SOLUSD",1724124835174,10.13,145.9,145.8,27.15323746]
["bitfinex","SOLUSD",1724124835175,7.89209342,145.85,145.8,27.15323746]
["bitfinex","SOLUSD",1724124835491,10.13,145.9,145.8,27.15323746]
["bitfinex","SOLUSD",1724124835671,52.89296634,145.89,145.8,27.15323746]
["bitfinex","SOLUSD",1724124835876,7.89296634,145.88,145.8,27.15323746]
["bitfinex","SOLUSD",1724124836076,52.89296634,145.87,145.8,27.15323746]
["bitfinex","SOLUSD",1724124836283,7.89296634,145.86,145.8,27.15323746]
["bitfinex","SOLUSD",1724124836464,7.89296634,145.85,145.8,27.15323746]
["bitfinex","SOLUSD",1724124836667,45.0,145.89,145.8,27.15323746]
["bitfinex","SOLUSD",1724124836863,7.893148,145.88,145.8,27.15323746]
["bitfinex","SOLUSD",1724124837091,52.893148,145.87,145.8,27.15323746]
["bitfinex","SOLUSD",1724124837265,45.0,145.89,145.8,27.15323746]
["bitfinex","SOLUSD",1724124837471,7.8932758,145.88,145.8,27.15323746]
["bitfinex","SOLUSD",1724124837814,52.8932758,145.87,145.8,27.15323746]
["bitfinex","SOLUSD",1724124838092,7.8932758,145.86,145.81,10.13]
["bitfinex","SOLUSD",1724124838301,7.8932758,145.85,145.82,20.0]
["bitfinex","SOLUSD",1724124838501,7.8932758,145.84,145.82,20.0]
["bitfinex","SOLUSD",1724124838793,10.13,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724124838981,52.89311179,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724124839182,7.89311179,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724124839383,7.89311179,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724124839592,7.89311179,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724124839778,7.89311179,145.85,145.82,20.0]
["bitfinex","SOLUSD",1724124839983,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724124840296,7.89305182,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724124840488,7.89305182,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724124840677,7.89305182,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724124840882,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724124841086,7.89310835,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724124841395,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724124841396,7.89310835,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724124841695,7.89310835,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724124841873,7.89310835,145.85,145.8,7.15323746]
["bitfinex","SOLUSD",1724124842075,7.89310835,145.84,145.8,7.15323746]
["bitfinex","SOLUSD",1724124842274,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124842477,7.89328096,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124842782,7.89328096,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124843097,7.89328096,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124843305,7.89328096,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124843479,7.89328096,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124843671,45.0,145.89,145.81,30.13]
["bitfinex","SOLUSD",1724124843900,7.89288437,145.88,145.81,30.13]
["bitfinex","SOLUSD",1724124844106,7.89288437,145.87,145.81,30.13]
["bitfinex","SOLUSD",1724124844400,7.89288437,145.86,145.81,30.13]
["bitfinex","SOLUSD",1724124844596,7.89288437,145.85,145.81,30.13]
["bitfinex","SOLUSD",1724124844900,55.13,145.9,145.81,30.13]
["bitfinex","SOLUSD",1724124845103,7.89311172,145.89,145.81,30.13]
["bitfinex","SOLUSD",1724124845286,7.89311172,145.88,145.81,30.13]
["bitfinex","SOLUSD",1724124845486,7.89311172,145.87,145.81,30.13]
["bitfinex","SOLUSD",1724124845688,7.89311172,145.86,145.81,30.13]
["bitfinex","SOLUSD",1724124845885,7.89311172,145.85,145.81,30.13]
["bitfinex","SOLUSD",1724124846077,55.13,145.9,145.81,30.13]
["bitfinex","SOLUSD",1724124846276,7.89304095,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124846498,63.02304095,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124846801,7.89304095,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124847002,7.89304095,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124847208,7.89304095,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124847503,7.89304095,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124847819,10.13,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124847999,7.89329161,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124848295,7.89329161,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124848501,7.89329161,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124848803,7.89329161,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124848999,10.13,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124849220,7.89354736,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124849420,7.89354736,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124849710,7.89354736,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124849917,7.89354736,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124850109,10.13,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124850304,7.89314094,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124850506,7.89314094,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124850712,7.89314094,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124850906,10.13,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124850907,7.89314094,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124851114,10.13,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124851418,7.89333288,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124851620,7.89333288,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124851825,7.89333288,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124851998,7.89349453,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124852194,10.13,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124852389,52.89346424,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124852590,7.89346424,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124852839,7.89346424,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124853000,7.89346424,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124853320,45.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124853525,7.89349797,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124853696,7.89349797,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124854025,7.89349797,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124854193,45.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124854399,7.8934861,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124854601,7.8934861,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124854817,7.8934861,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124854997,45.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124855196,7.89349281,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124855392,7.89349281,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124855621,7.89349281,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124855923,10.13,145.86,145.8,7.15486909]
["bitfinex","SOLUSD",1724124856106,52.89384964,145.85,145.78,16.2841]
["bitfinex","SOLUSD",1724124856307,52.89384964,145.84,145.78,16.2841]
["bitfinex","SOLUSD",1724124856511,7.89384964,145.83,145.79,10.13]
["bitfinex","SOLUSD",1724124856712,45.0,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724124856918,7.89401923,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724124857231,7.89401923,145.85,145.79,10.13]
["bitfinex","SOLUSD",1724124857407,23.1571,145.91,145.81,10.13]
["bitfinex","SOLUSD",1724124857710,18.02283232,145.9,145.81,10.13]
["bitfinex","SOLUSD",1724124857911,7.89283232,145.89,145.81,10.13]
["bitfinex","SOLUSD",1724124858224,7.89283232,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724124858430,7.89283232,145.87,145.81,10.13]
["bitfinex","SOLUSD",1724124858619,30.0106,145.91,145.81,10.13]
["bitfinex","SOLUSD",1724124858620,7.89283232,145.86,145.81,10.13]
["bitfinex","SOLUSD",1724124858825,7.89283232,145.85,145.81,10.13]
["bitfinex","SOLUSD",1724124859003,10.13,145.9,145.81,10.13]
["bitfinex","SOLUSD",1724124859205,52.893001,145.89,145.81,10.13]
["bitfinex","SOLUSD",1724124859416,7.893001,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724124859615,7.893001,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724124859911,7.893001,145.86,145.79,30.13]
["bitfinex","SOLUSD",1724124860113,7.893001,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724124860418,7.893001,145.84,145.78,16.2841]
["bitfinex","SOLUSD",1724124860627,7.893001,145.83,145.78,16.2841]
["bitfinex","SOLUSD",1724124860825,10.13,145.88,145.78,16.2841]
["bitfinex","SOLUSD",1724124861009,52.89386785,145.87,145.78,16.2841]
["bitfinex","SOLUSD",1724124861209,7.89386785,145.86,145.78,16.2841]
["bitfinex","SOLUSD",1724124861512,7.89386785,145.85,145.78,16.2841]
["bitfinex","SOLUSD",1724124861711,52.89386785,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724124861906,23.1571,145.91,145.8,11.50164151]
["bitfinex","SOLUSD",1724124862113,18.02357047,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724124862337,7.89357047,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124862508,7.89357047,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124862706,7.89357047,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124862903,10.13,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724124862904,7.89357047,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124863123,7.89357047,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124863323,7.89322744,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724124863520,10.13,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724124863740,52.89321884,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124864032,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124864243,7.89338565,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124864445,52.89338565,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124864629,7.89338565,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124864836,7.89338565,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124865140,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124865348,7.89300018,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124865522,7.89300018,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124865724,7.89300018,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724124865925,7.89300018,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124866245,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124866550,7.89298464,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124866731,7.89298464,145.87,145.82,1.37128371]
["bitfinex","SOLUSD",1724124866918,45.0,145.89,145.82,1.37128371]
["bitfinex","SOLUSD",1724124866919,7.89298464,145.86,145.82,1.37128371]
["bitfinex","SOLUSD",1724124867120,7.89298464,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724124867333,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124867537,7.89300018,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724124867724,7.89299502,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724124867921,7.89299502,145.86,145.82,1.37128395]
["bitfinex","SOLUSD",1724124868122,7.89299502,145.85,145.82,1.37128395]
["bitfinex","SOLUSD",1724124868352,45.0,145.89,145.82,1.37128395]
["bitfinex","SOLUSD",1724124868622,7.89292941,145.88,145.82,1.37128395]
["bitfinex","SOLUSD",1724124868845,7.89292941,145.87,145.82,1.37128395]
["bitfinex","SOLUSD",1724124869044,7.89292941,145.86,145.82,1.37128395]
["bitfinex","SOLUSD",1724124869223,7.89292941,145.85,145.82,1.37128395]
["bitfinex","SOLUSD",1724124869423,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724124869625,7.89316354,145.88,145.79,30.13]
["bitfinex","SOLUSD",1724124869851,7.89316354,145.87,145.79,30.13]
["bitfinex","SOLUSD",1724124870048,7.89316354,145.86,145.79,30.13]
["bitfinex","SOLUSD",1724124870254,7.89316354,145.85,145.79,30.13]
["bitfinex","SOLUSD",1724124870436,7.89316354,145.84,145.79,30.13]
["bitfinex","SOLUSD",1724124870753,45.0,145.89,145.79,30.13]
["bitfinex","SOLUSD",1724124870958,7.89316182,145.88,145.79,30.13]
["bitfinex","SOLUSD",1724124871253,7.89316182,145.87,145.79,30.13]
["bitfinex","SOLUSD",1724124871429,45.0,145.89,145.79,30.13]
["bitfinex","SOLUSD",1724124871430,7.89316182,145.86,145.79,30.13]
["bitfinex","SOLUSD",1724124871629,45.0,145.89,145.79,30.13]
["bitfinex","SOLUSD",1724124871833,7.89307772,145.88,145.79,30.13]
["bitfinex","SOLUSD",1724124872035,7.89307772,145.87,145.79,30.13]
["bitfinex","SOLUSD",1724124872330,7.89307772,145.86,145.79,30.13]
["bitfinex","SOLUSD",1724124872537,7.89307772,145.85,145.79,30.13]
["bitfinex","SOLUSD",1724124872845,0.8687596,145.93,145.83,26.0153]
["bitfinex","SOLUSD",1724124873143,7.89251825,145.92,145.85,10.13]
["bitfinex","SOLUSD",1724124873462,7.89251825,145.91,145.87,10.13]
["bitfinex","SOLUSD",1724124873759,7.89251825,145.9,145.88,1.37079779]
["bitfinex","SOLUSD",1724124873927,0.8687596,145.93,145.88,1.37079779]
["bitfinex","SOLUSD",1724124874258,7.89057672,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124874552,7.89057672,145.91,145.88,16.68359779]
["bitfinex","SOLUSD",1724124874758,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124874928,7.89038436,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124875126,7.89038436,145.91,145.88,16.68359779]
["bitfinex","SOLUSD",1724124875331,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124875661,7.89036375,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124875840,7.89036482,145.91,145.88,16.68359779]
["bitfinex","SOLUSD",1724124876043,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124876232,7.89037046,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124876433,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124876740,7.89020679,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124876942,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124877134,7.89020679,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124877457,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124877762,7.89020851,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124877948,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124878143,7.89020851,145.92,145.88,16.68359779]
["bitfinex","SOLUSD",1724124878355,0.8687596,145.93,145.88,16.68359779]
["bitfinex","SOLUSD",1724124878657,0.8687596,145.93,145.89,11.50071314]
["bitfinex","SOLUSD",1724124878829,0.8687596,145.93,145.9,1.37050853]
["bitfinex","SOLUSD",1724124879527,0.8687596,145.93,145.91,11.50045655]
["bitfinex","SOLUSD",1724124880158,0.8687596,145.93,145.91,10.13]
["bitfinex","SOLUSD",1724124880934,0.8687596,145.93,145.92,1.37035291]
["bitfinex","SOLUSD",1724124883042,0.8687596,145.93,145.91,10.13]
["bitfinex","SOLUSD",1724124883667,0.8687596,145.93,145.89,10.13]
["bitfinex","SOLUSD",1724124883958,0.8687596,145.93,145.9,20.0]
["bitfinex","SOLUSD",1724124886748,0.8687596,145.93,145.9,10.13]
["bitfinex","SOLUSD",1724124890856,0.8687596,145.93,145.91,1.37046248]
["bitfinex","SOLUSD",1724124891439,0.8687596,145.93,145.92,10.13]
["bitfinex","SOLUSD",1724124895179,5.96e-05,145.93,145.92,11.50032531]
["bitfinex","SOLUSD",1724124895350,5.96e-05,145.93,145.92,31.50032531]
["bitfinex","SOLUSD",1724124896165,5.96e-05,145.93,145.92,30.13]
["bitfinex","SOLUSD",1724124898278,6.3676,146.03,145.92,91.9428922]
["bitfinex","SOLUSD",1724124898476,7.88745253,146.02,145.97,10.13]
["bitfinex","SOLUSD",1724124898686,15.3541,146.05,145.97,10.13]
["bitfinex","SOLUSD",1724124898861,7.88664382,146.04,145.97,10.13]
["bitfinex","SOLUSD",1724124899182,7.88664382,146.03,145.97,10.13]
["bitfinex","SOLUSD",1724124899358,15.3541,146.05,145.97,10.13]
["bitfinex","SOLUSD",1724124899555,7.8867469,146.04,145.97,10.13]
["bitfinex","SOLUSD",1724124899880,7.8867469,146.03,145.97,10.13]
["bitfinex","SOLUSD",1724124900062,15.3541,146.05,145.97,10.13]
["bitfinex","SOLUSD",1724124900265,52.88675097,146.04,145.97,10.13]
["bitfinex","SOLUSD",1724124900468,7.88675097,146.03,145.97,10.13]
["bitfinex","SOLUSD",1724124900664,45.0,146.04,145.95,10.13]
["bitfinex","SOLUSD",1724124900849,7.88671391,146.03,145.95,10.13]
["bitfinex","SOLUSD",1724124901057,58.90965755,146.02,145.92,45.5729]
["bitfinex","SOLUSD",1724124901259,7.88675755,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724124901561,51.0229,146.02,145.94,10.13]
["bitfinex","SOLUSD",1724124901761,51.0229,146.02,145.95,21.36991372]
["bitfinex","SOLUSD",1724124901961,51.0229,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724124902172,15.3541,146.05,145.98,10.13]
["bitfinex","SOLUSD",1724124902364,15.3541,146.05,145.99,1.36971392]
["bitfinex","SOLUSD",1724124902567,7.88615024,146.04,145.99,1.36971392]
["bitfinex","SOLUSD",1724124902772,15.3541,146.05,145.98,10.13]
["bitfinex","SOLUSD",1724124902969,7.88626829,146.04,145.98,10.13]
["bitfinex","SOLUSD",1724124903278,7.88626829,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724124903279,25.4841,146.05,145.96,10.13]
["bitfinex","SOLUSD",1724124903660,45.0,146.04,145.96,10.13]
["bitfinex","SOLUSD",1724124904678,10.13,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724124904870,16.3401,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724124905286,45.0,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724124905786,45.0,146.0,145.93,30.13]
["bitfinex","SOLUSD",1724124909079,60.0549,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724124909280,7.88864531,145.99,145.9,30.13]
["bitfinex","SOLUSD",1724124909485,60.0549,146.0,145.92,10.13]
["bitfinex","SOLUSD",1724124909667,60.0549,146.0,145.93,21.37021361]
["bitfinex","SOLUSD",1724124910184,10.13,145.99,145.89,7.14921057]
["bitfinex","SOLUSD",1724124910389,52.88916179,145.98,145.89,17.27921057]
["bitfinex","SOLUSD",1724124910566,45.0,145.98,145.89,17.27921057]
["bitfinex","SOLUSD",1724124911772,45.0,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724124912391,15.0549,146.0,145.91,10.13]
["bitfinex","SOLUSD",1724124912595,7.88867382,145.99,145.91,10.13]
["bitfinex","SOLUSD",1724124912925,15.0549,146.0,145.93,10.13]
["bitfinex","SOLUSD",1724124913071,7.88828699,145.99,145.93,10.13]
["bitfinex","SOLUSD",1724124913270,15.0549,146.0,145.93,10.13]
["bitfinex","SOLUSD",1724124913486,7.88824062,145.99,145.93,10.13]
["bitfinex","SOLUSD",1724124913793,15.0549,146.0,145.91,10.13]
["bitfinex","SOLUSD",1724124913992,15.0549,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724124913993,7.88829598,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724124914291,7.88839453,145.98,145.89,17.27921057]
["bitfinex","SOLUSD",1724124914498,10.13,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724124914706,52.88855187,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724124914866,45.0,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724124915480,7.88867382,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724124915689,45.0,145.98,145.91,11.50034669]
["bitfinex","SOLUSD",1724124915901,7.88867553,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724124916187,45.0,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724124916490,7.88896409,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724124916696,7.88896409,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724124916908,6.5449,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724124917077,7.88907277,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724124917278,7.88907277,145.95,145.9,20.0]
["bitfinex","SOLUSD",1724124917479,6.5449,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724124917790,7.88904344,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724124917991,7.88904344,145.95,145.9,20.0]
["bitfinex","SOLUSD",1724124918192,6.5449,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724124918502,7.88904687,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724124918684,7.88904687,145.95,145.9,20.0]
["bitfinex","SOLUSD",1724124918885,6.5449,145.97,145.91,10.13]
["bitfinex","SOLUSD",1724124919080,7.88840286,145.96,145.91,10.13]
["bitfinex","SOLUSD",1724124919307,7.88840286,145.95,145.91,10.13]
["bitfinex","SOLUSD",1724124919605,6.5449,145.97,145.91,10.13]
["bitfinex","SOLUSD",1724124919810,7.88889235,145.96,145.91,10.13]
["bitfinex","SOLUSD",1724124920100,7.88889235,145.95,145.9,27.14530196]
["bitfinex","SOLUSD",1724124920435,6.5449,145.97,145.9,27.14530196]
["bitfinex","SOLUSD",1724124920587,52.8890261,145.96,145.9,27.14530196]
["bitfinex","SOLUSD",1724124920791,7.8890261,145.95,145.9,27.14530196]
["bitfinex","SOLUSD",1724124920986,45.0,145.96,145.9,27.14530196]
["bitfinex","SOLUSD",1724124921204,7.88903002,145.95,145.9,27.14530196]
["bitfinex","SOLUSD",1724124921505,7.88903002,145.94,145.9,27.14530196]
["bitfinex","SOLUSD",1724124921705,45.0,145.96,145.9,27.14530196]
["bitfinex","SOLUSD",1724124921909,7.88907634,145.95,145.9,27.14530196]
["bitfinex","SOLUSD",1724124922111,7.88907634,145.94,145.9,27.14530196]
["bitfinex","SOLUSD",1724124922281,55.13,145.96,145.9,7.14530196]
["bitfinex","SOLUSD",1724124922481,55.13,145.96,145.84,6.524]
["bitfinex","SOLUSD",1724124922482,7.88904012,145.95,145.87,10.13]
["bitfinex","SOLUSD",1724124922705,52.88904012,145.94,145.87,10.13]
["bitfinex","SOLUSD",1724124922896,52.88904012,145.94,145.87,17.27695015]
["bitfinex","SOLUSD",1724124922897,7.88904012,145.93,145.87,17.27695015]
["bitfinex","SOLUSD",1724124923294,45.0,145.94,145.87,17.27695015]
["bitfinex","SOLUSD",1724124923491,7.89050785,145.93,145.88,1.3707627]
["bitfinex","SOLUSD",1724124923688,7.89050785,145.92,145.87,17.27695015]
["bitfinex","SOLUSD",1724124923889,45.0,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724124924225,7.89026213,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124924430,7.89026213,145.92,145.88,20.0]
["bitfinex","SOLUSD",1724124924628,45.0,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724124924834,7.89021733,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124925033,7.89021733,145.92,145.88,20.0]
["bitfinex","SOLUSD",1724124925237,45.0,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724124925443,7.89026105,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124925726,7.89026105,145.92,145.88,20.0]
["bitfinex","SOLUSD",1724124925940,45.0,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724124926145,7.89026105,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124926427,7.89026105,145.92,145.88,20.0]
["bitfinex","SOLUSD",1724124926609,45.0,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724124929111,7.89017514,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724124929431,7.89017514,145.92,145.88,20.0]
["bitfinex","SOLUSD",1724124930414,7.89017514,145.92,145.87,7.14695015]
["bitfinex","SOLUSD",1724124930627,7.89017514,145.93,145.87,7.14695015]
["bitfinex","SOLUSD",1724124930829,7.89017922,145.92,145.87,7.14695015]
["bitfinex","SOLUSD",1724124931029,61.9822,145.94,145.87,7.14695015]
["bitfinex","SOLUSD",1724124931335,10.13,145.92,145.87,7.14695015]
["bitfinex","SOLUSD",1724124931536,52.89057712,145.91,145.87,7.14695015]
["bitfinex","SOLUSD",1724124931743,7.89142516,145.9,145.87,7.14695015]
["bitfinex","SOLUSD",1724124932041,51.6479,145.91,145.84,7.14876457]
["bitfinex","SOLUSD",1724124932345,7.89146309,145.9,145.84,7.14876457]
["bitfinex","SOLUSD",1724124932520,51.6479,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724124932721,7.89133761,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724124932918,51.6479,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724124933140,7.89133761,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724124933324,51.6479,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724124936431,10.13,145.94,145.85,30.13]
["bitfinex","SOLUSD",1724124936637,7.89104874,145.93,145.85,30.13]
["bitfinex","SOLUSD",1724124936930,7.89104874,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124937125,10.13,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724124937432,14.74410683,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124937750,52.89150683,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124937962,45.0,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124938248,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124938547,7.89100406,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124938751,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124939231,7.89100406,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124939438,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124939633,7.89100577,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124939831,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124940139,7.89100577,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124940336,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124940531,7.89100577,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124940835,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124941033,7.89100577,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124941237,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124941445,7.89105945,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124941627,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124941829,7.89103261,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124942044,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724124942251,18.0210309,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724124942548,52.8910309,145.91,145.83,7.15000019]
["bitfinex","SOLUSD",1724124942747,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724124943847,45.0,145.91,145.84,30.13]
["bitfinex","SOLUSD",1724124944148,22.2629,145.95,145.86,10.13]
["bitfinex","SOLUSD",1724124944149,32.3929,145.95,145.86,10.13]
["bitfinex","SOLUSD",1724124944335,7.89067925,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124944533,7.89067925,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124944849,32.3929,145.95,145.86,26.1739]
["bitfinex","SOLUSD",1724124945037,7.89066766,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124945353,7.89066766,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124945535,32.3929,145.95,145.86,26.1739]
["bitfinex","SOLUSD",1724124945744,52.89067109,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124946055,7.89067109,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124946548,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124946749,7.89062142,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124946931,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124947132,7.89062687,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124947346,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124947551,7.89062682,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124947853,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124948049,7.89063656,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124948250,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124948454,7.8906223,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124948641,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124948829,7.89066999,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124949029,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124949259,7.8906778,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124949458,7.8906778,145.92,145.86,26.1739]
["bitfinex","SOLUSD",1724124949662,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124949837,7.89070391,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124950037,45.0,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124950252,7.890653,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124950477,7.89065009,145.92,145.86,26.1739]
["bitfinex","SOLUSD",1724124950760,45.0,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124951256,45.0,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124951562,7.89099735,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124951859,45.0,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124952033,7.89096453,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124952230,45.0,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124955561,10.13,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124955744,52.89100157,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124955951,7.89100157,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124956263,45.0,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124956456,7.89095705,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124956664,45.0,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124956851,7.89096207,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124957056,45.0,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124957366,7.89104626,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124957663,52.89104626,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124957843,45.0,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124958343,7.89100501,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124958543,45.0,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124959344,7.89095705,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124959539,10.13,145.94,145.87,1.37094776]
["bitfinex","SOLUSD",1724124959747,7.89086769,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124959945,7.89086769,145.92,145.86,26.1739]
["bitfinex","SOLUSD",1724124960167,7.89086769,145.91,145.86,26.1739]
["bitfinex","SOLUSD",1724124960466,22.2629,145.95,145.86,26.1739]
["bitfinex","SOLUSD",1724124960672,7.89062693,145.94,145.86,26.1739]
["bitfinex","SOLUSD",1724124960973,7.89062693,145.93,145.86,26.1739]
["bitfinex","SOLUSD",1724124961177,7.89062693,145.92,145.86,26.1739]
["bitfinex","SOLUSD",1724124961345,7.89062693,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124961544,7.89100501,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124961744,10.13,145.94,145.86,16.0439]
["bitfinex","SOLUSD",1724124962057,52.89099921,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124962261,7.89099921,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124962457,7.89099921,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124962773,7.89096376,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124962943,45.0,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124963153,7.89103725,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124963362,7.89103725,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124963679,7.89103725,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124963861,45.0,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124964060,7.89096033,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124964264,7.89096033,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124964477,7.89096033,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124964650,45.0,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124964971,7.89096548,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124965150,7.89096548,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124965351,7.89096548,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124965566,7.89096548,145.89,145.86,16.0439]
["bitfinex","SOLUSD",1724124965879,45.0,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124966059,7.89096026,145.92,145.86,16.0439]
["bitfinex","SOLUSD",1724124966257,7.89096026,145.91,145.86,16.0439]
["bitfinex","SOLUSD",1724124966574,7.89096026,145.9,145.86,16.0439]
["bitfinex","SOLUSD",1724124966873,45.0,145.93,145.86,16.0439]
["bitfinex","SOLUSD",1724124969963,29.84008664,145.99,145.87,6.0124]
["bitfinex","SOLUSD",1724124970252,16.9804,145.98,145.88,11.50069795]
["bitfinex","SOLUSD",1724124970465,16.9804,145.98,145.88,10.13]
["bitfinex","SOLUSD",1724124971675,45.0,145.97,145.89,1.37062985]
["bitfinex","SOLUSD",1724124972773,45.0,145.97,145.88,10.13]
["bitfinex","SOLUSD",1724124977485,45.0,145.97,145.9,10.13]
["bitfinex","SOLUSD",1724124977656,45.0,145.97,145.91,1.37055018]
["bitfinex","SOLUSD",1724124978681,45.0,145.97,145.9,25.8264]
["bitfinex","SOLUSD",1724124979061,45.0,145.97,145.9,15.6964]
["bitfinex","SOLUSD",1724124981170,10.13,145.96,145.87,22.0642]
["bitfinex","SOLUSD",1724124981376,10.13,145.94,145.87,22.0642]
["bitfinex","SOLUSD",1724124981776,45.0,145.93,145.87,22.0642]
["bitfinex","SOLUSD",1724124985382,10.13,145.94,145.87,22.0642]
["bitfinex","SOLUSD",1724124985565,6.8508,145.97,145.87,32.1942]
["bitfinex","SOLUSD",1724124985766,55.13,145.96,145.88,1.37067994]
["bitfinex","SOLUSD",1724124986391,55.13,145.96,145.87,32.1942]
["bitfinex","SOLUSD",1724124988978,45.0,145.96,145.87,32.1942]
["bitfinex","SOLUSD",1724124989188,55.13,145.96,145.87,32.1942]
["bitfinex","SOLUSD",1724124993669,24.28478664,146.02,145.89,10.13]
["bitfinex","SOLUSD",1724124993876,10.13,145.99,145.89,10.13]
["bitfinex","SOLUSD",1724124995176,10.13,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724124995700,45.0,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724124998019,10.13,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724124998178,45.0,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724124998769,45.0,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724124999690,45.0,145.96,145.88,7.15122305]
["bitfinex","SOLUSD",1724124999893,10.13,145.95,145.88,7.15122305]
["bitfinex","SOLUSD",1724125000095,45.0,145.94,145.88,7.15122305]
["bitfinex","SOLUSD",1724125000705,10.13,145.97,145.88,7.15122305]
["bitfinex","SOLUSD",1724125000908,45.0,145.96,145.88,7.15122305]
["bitfinex","SOLUSD",1724125001905,10.13,145.95,145.88,7.15122305]
["bitfinex","SOLUSD",1724125002103,45.0,145.94,145.88,7.15122305]
["bitfinex","SOLUSD",1724125010119,45.0,145.95,145.88,7.15122305]
["bitfinex","SOLUSD",1724125011198,10.13,145.94,145.88,7.15122305]
["bitfinex","SOLUSD",1724125011408,45.0,145.93,145.88,7.15122305]
["bitfinex","SOLUSD",1724125014600,6.8513,145.96,145.88,7.15122305]
["bitfinex","SOLUSD",1724125014815,45.0,145.95,145.88,7.15122305]
["bitfinex","SOLUSD",1724125016300,10.13,145.98,145.89,1.3707222]
["bitfinex","SOLUSD",1724125017706,45.0,145.97,145.89,1.3707222]
["bitfinex","SOLUSD",1724125018519,45.0,145.97,145.88,17.27483783]
["bitfinex","SOLUSD",1724125023215,10.13,145.96,145.88,7.14483783]
["bitfinex","SOLUSD",1724125023724,45.0,145.95,145.88,7.14483783]
["bitfinex","SOLUSD",1724125030328,51.8516,145.95,145.88,7.14483783]
["bitfinex","SOLUSD",1724125034710,10.13,145.94,145.88,7.14483783]
["bitfinex","SOLUSD",1724125034910,45.0,145.93,145.88,7.14483783]
["bitfinex","SOLUSD",1724125035115,10.13,145.9,145.88,7.14483783]
["bitfinex","SOLUSD",1724125035431,45.0,145.89,145.83,16.064]
["bitfinex","SOLUSD",1724125035602,10.13,145.86,145.83,16.064]
["bitfinex","SOLUSD",1724125035927,45.0,145.85,145.83,16.064]
["bitfinex","SOLUSD",1724125036604,10.13,145.84,145.8,7.14491955]
["bitfinex","SOLUSD",1724125036834,45.0,145.83,145.77,16.064]
["bitfinex","SOLUSD",1724125038225,10.13,145.86,145.77,16.064]
["bitfinex","SOLUSD",1724125038419,45.0,145.85,145.77,16.064]
["bitfinex","SOLUSD",1724125038718,45.0,145.85,145.78,30.13]
["bitfinex","SOLUSD",1724125040829,45.0,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724125042527,45.0,145.85,145.78,30.13]
["bitfinex","SOLUSD",1724125043528,10.13,145.88,145.78,30.13]
["bitfinex","SOLUSD",1724125043722,45.0,145.87,145.78,30.13]
["bitfinex","SOLUSD",1724125044740,10.13,145.9,145.8,10.13]
["bitfinex","SOLUSD",1724125044928,36.88260196,145.91,145.8,10.13]
["bitfinex","SOLUSD",1724125044929,30.96178664,145.91,145.82,15.3545]
["bitfinex","SOLUSD",1724125045113,10.13,145.9,145.82,15.3545]
["bitfinex","SOLUSD",1724125046743,45.0,145.89,145.82,15.3545]
["bitfinex","SOLUSD",1724125050822,10.13,145.88,145.82,15.3545]
["bitfinex","SOLUSD",1724125051137,45.0,145.87,145.82,15.3545]
["bitfinex","SOLUSD",1724125055037,10.13,145.86,145.79,6.0382]
["bitfinex","SOLUSD",1724125055338,45.0,145.85,145.79,6.0382]
["bitfinex","SOLUSD",1724125060230,45.0,145.85,145.78,43.49887498]
["bitfinex","SOLUSD",1724125063946,10.13,145.84,145.78,23.49887498]
["bitfinex","SOLUSD",1724125064151,45.0,145.83,145.78,16.3535]
["bitfinex","SOLUSD",1724125069944,45.0,145.83,145.76,13.62959411]
["bitfinex","SOLUSD",1724125070151,45.0,145.83,145.76,6.4836]
["bitfinex","SOLUSD",1724125071469,10.13,145.82,145.75,15.4819]
["bitfinex","SOLUSD",1724125071634,45.0,145.81,145.75,15.4819]
["bitfinex","SOLUSD",1724125072159,10.13,145.84,145.75,25.6119]
["bitfinex","SOLUSD",1724125072455,45.0,145.83,145.75,25.6119]
["bitfinex","SOLUSD",1724125075360,45.0,145.83,145.75,15.4819]
["bitfinex","SOLUSD",1724125079560,10.13,145.8,145.75,15.4819]
["bitfinex","SOLUSD",1724125079745,45.0,145.79,145.74,7.14400365]
["bitfinex","SOLUSD",1724125079948,45.0,145.79,145.72,22.1909]
["bitfinex","SOLUSD",1724125080261,45.0,145.79,145.72,29.33483373]
["bitfinex","SOLUSD",1724125084565,10.13,145.82,145.73,10.13]
["bitfinex","SOLUSD",1724125084746,21.9153,145.86,145.75,10.13]
["bitfinex","SOLUSD",1724125084943,10.13,145.84,145.75,10.13]
["bitfinex","SOLUSD",1724125086958,21.9153,145.86,145.77,10.13]
["bitfinex","SOLUSD",1724125088049,10.13,145.85,145.75,10.13]
["bitfinex","SOLUSD",1724125088245,45.0,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724125090154,45.0,145.84,145.77,10.13]
["bitfinex","SOLUSD",1724125097584,22.1105,145.9,145.81,10.13]
["bitfinex","SOLUSD",1724125098267,28.9645,145.9,145.81,10.13]
["bitfinex","SOLUSD",1724125099276,45.0,145.89,145.81,10.13]
["bitfinex","SOLUSD",1724125100473,55.13,145.89,145.81,10.13]
["bitfinex","SOLUSD",1724125101556,55.13,145.89,145.79,1.37147341]
["bitfinex","SOLUSD",1724125101861,55.13,145.89,145.8,10.13]
["bitfinex","SOLUSD",1724125103554,10.13,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724125103877,45.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724125107555,10.13,145.85,145.78,16.156]
["bitfinex","SOLUSD",1724125107749,45.0,145.84,145.78,16.156]
["bitfinex","SOLUSD",1724125108172,10.13,145.83,145.77,7.13863695]
["bitfinex","SOLUSD",1724125108377,45.0,145.82,145.77,7.13863695]
["bitfinex","SOLUSD",1724125108572,45.0,145.82,145.74,16.2725]
["bitfinex","SOLUSD",1724125108767,45.0,145.82,145.75,7.14378396]
["bitfinex","SOLUSD",1724125109164,45.0,145.82,145.75,17.27378396]
["bitfinex","SOLUSD",1724125110366,45.0,145.82,145.75,7.14378396]
["bitfinex","SOLUSD",1724125112783,10.13,145.81,145.75,7.14378396]
["bitfinex","SOLUSD",1724125112990,45.0,145.8,145.75,7.14378396]
["bitfinex","SOLUSD",1724125114363,10.13,145.79,145.7,21.7821]
["bitfinex","SOLUSD",1724125114579,10.13,145.75,145.64,15.5603]
["bitfinex","SOLUSD",1724125114777,45.0,145.74,145.71,7.14504619]
["bitfinex","SOLUSD",1724125115085,45.0,145.74,145.65,10.13]
["bitfinex","SOLUSD",1724125115254,45.0,145.74,145.66,7.14448945]
["bitfinex","SOLUSD",1724125116492,10.13,145.73,145.66,7.14448945]
["bitfinex","SOLUSD",1724125116781,45.0,145.72,145.65,7.13167219]
["bitfinex","SOLUSD",1724125117183,45.0,145.73,145.66,10.13]
["bitfinex","SOLUSD",1724125117392,21.8652,145.74,145.68,10.13]
["bitfinex","SOLUSD",1724125117563,31.9952,145.78,145.68,10.13]
["bitfinex","SOLUSD",1724125117886,45.0,145.77,145.7,10.13]
["bitfinex","SOLUSD",1724125118112,45.0,145.77,145.71,1.37231073]
["bitfinex","SOLUSD",1724125118468,45.0,145.77,145.7,10.13]
["bitfinex","SOLUSD",1724125118672,21.8652,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724125118882,21.8652,145.78,145.7,10.13]
["bitfinex","SOLUSD",1724125120075,45.0,145.77,145.7,10.13]
["bitfinex","SOLUSD",1724125121882,39.5999,145.82,145.72,10.13]
["bitfinex","SOLUSD",1724125122063,32.7421,145.82,145.72,10.13]
["bitfinex","SOLUSD",1724125122390,10.13,145.81,145.72,10.13]
["bitfinex","SOLUSD",1724125123272,29.4699,145.82,145.74,10.13]
["bitfinex","SOLUSD",1724125123273,45.0,145.8,145.74,10.13]
["bitfinex","SOLUSD",1724125123467,22.6121,145.82,145.74,10.13]
["bitfinex","SOLUSD",1724125123688,22.6121,145.82,145.76,10.13]
["bitfinex","SOLUSD",1724125123875,32.7421,145.86,145.77,1.37182533]
["bitfinex","SOLUSD",1724125124079,22.6121,145.86,145.78,10.13]
["bitfinex","SOLUSD",1724125124400,22.6121,145.86,145.8,10.13]
["bitfinex","SOLUSD",1724125124565,15.8038,145.89,145.81,1.37148472]
["bitfinex","SOLUSD",1724125125165,15.8038,145.89,145.8,10.13]
["bitfinex","SOLUSD",1724125125765,45.0,145.88,145.81,1.37147169]
["bitfinex","SOLUSD",1724125126385,45.0,145.88,145.8,10.13]
["bitfinex","SOLUSD",1724125127169,55.13,145.88,145.8,10.13]
["bitfinex","SOLUSD",1724125127989,55.13,145.88,145.77,16.0306]
["bitfinex","SOLUSD",1724125128168,55.13,145.88,145.79,10.13]
["bitfinex","SOLUSD",1724125130668,55.13,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724125130872,55.13,145.88,145.79,10.13]
["bitfinex","SOLUSD",1724125135974,55.13,145.88,145.8,1.37151741]
["bitfinex","SOLUSD",1724125136498,55.13,145.88,145.79,10.13]
["bitfinex","SOLUSD",1724125140297,45.0,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724125140505,45.0,145.88,145.82,1.37128264]
["bitfinex","SOLUSD",1724125140683,45.0,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724125141986,15.8038,145.89,145.83,10.13]
["bitfinex","SOLUSD",1724125142505,15.8038,145.89,145.81,10.13]
["bitfinex","SOLUSD",1724125142692,15.8038,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724125143597,45.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724125145502,45.0,145.88,145.83,1.37125041]
["bitfinex","SOLUSD",1724125145804,45.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724125148490,45.0,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724125148690,45.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724125154309,45.0,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724125154503,45.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724125154824,45.0,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724125155029,45.0,145.88,145.77,23.17493857]
["bitfinex","SOLUSD",1724125155314,45.0,145.88,145.78,10.13]
["bitfinex","SOLUSD",1724125155315,10.13,145.87,145.78,10.13]
["bitfinex","SOLUSD",1724125155513,51.3391,145.86,145.78,10.13]
["bitfinex","SOLUSD",1724125157210,51.3391,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724125157609,25.4298,145.85,145.77,7.14433857]
["bitfinex","SOLUSD",1724125157911,45.0,145.84,145.77,7.14433857]
["bitfinex","SOLUSD",1724125160327,6.3391,145.86,145.81,10.13]
["bitfinex","SOLUSD",1724125160634,15.2998,145.88,145.82,1.37143761]
["bitfinex","SOLUSD",1724125160815,15.2998,145.88,145.83,10.13]
["bitfinex","SOLUSD",1724125161611,15.2998,145.88,145.84,1.37120207]
["bitfinex","SOLUSD",1724125162406,15.2998,145.88,145.83,10.13]
["bitfinex","SOLUSD",1724125163304,15.2998,145.88,145.84,1.37119078]
["bitfinex","SOLUSD",1724125164434,15.2998,145.88,145.83,10.13]
["bitfinex","SOLUSD",1724125165628,15.2998,145.88,145.84,1.3711911]
["bitfinex","SOLUSD",1724125167307,15.2998,145.88,145.81,10.13]
["bitfinex","SOLUSD",1724125167506,45.0,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724125168322,16.1969,145.86,145.79,7.14548861]
["bitfinex","SOLUSD",1724125168648,45.0,145.85,145.79,7.14548861]
["bitfinex","SOLUSD",1724125175546,6.0669,145.86,145.82,10.13]
["bitfinex","SOLUSD",1724125175729,15.2998,145.88,145.84,10.13]
["bitfinex","SOLUSD",1724125175925,15.2998,145.88,145.85,1.37110857]
["bitfinex","SOLUSD",1724125176228,15.2998,145.88,145.84,10.13]
["bitfinex","SOLUSD",1724125178626,15.2998,145.88,145.82,1.37110857]
["bitfinex","SOLUSD",1724125178627,15.2998,145.88,145.82,10.13]
["bitfinex","SOLUSD",1724125182047,15.2998,145.88,145.83,1.37118492]
["bitfinex","SOLUSD",1724125182260,15.2998,145.88,145.82,10.13]
["bitfinex","SOLUSD",1724125183131,15.2998,145.88,145.83,1.37118197]
["bitfinex","SOLUSD",1724125183567,15.2998,145.88,145.83,21.37118197]
["bitfinex","SOLUSD",1724125184366,6.551,145.9,145.84,10.13]
["bitfinex","SOLUSD",1724125184558,6.551,145.9,145.85,1.37100515]
["bitfinex","SOLUSD",1724125184755,6.551,145.9,145.84,10.13]
["bitfinex","SOLUSD",1724125187462,6.551,145.9,145.82,27.14522862]
["bitfinex","SOLUSD",1724125187463,16.681,145.9,145.82,27.14522862]
["bitfinex","SOLUSD",1724125187771,45.0,145.89,145.82,27.14522862]
["bitfinex","SOLUSD",1724125188247,10.13,145.83,145.82,7.14522862]
["bitfinex","SOLUSD",1724125188453,10.13,145.83,145.71,290.6699543]
["bitfinex","SOLUSD",1724125188454,16.2899,145.83,145.73,10.13]
["bitfinex","SOLUSD",1724125188756,45.0,145.82,145.77,7.14529782]
["bitfinex","SOLUSD",1724125188971,6.1599,145.83,145.75,10.13]
["bitfinex","SOLUSD",1724125189154,6.1599,145.83,145.77,17.27449913]
["bitfinex","SOLUSD",1724125190059,22.5674,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724125190252,22.5674,145.87,145.78,21.37141818]
["bitfinex","SOLUSD",1724125190253,22.5674,145.87,145.81,10.13]
["bitfinex","SOLUSD",1724125190453,22.5674,145.87,145.82,1.37129455]
["bitfinex","SOLUSD",1724125190651,22.5674,145.87,145.81,10.13]
["bitfinex","SOLUSD",1724125191869,22.5674,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724125192171,45.0,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724125196474,45.0,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724125197747,45.0,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724125198269,45.0,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724125200087,45.0,145.86,145.79,10.13]
["bitfinex","SOLUSD",1724125202189,22.5674,145.87,145.79,10.13]
["bitfinex","SOLUSD",1724125202383,22.5674,145.87,145.78,7.14305111]
["bitfinex","SOLUSD",1724125202384,10.13,145.85,145.78,7.14305111]
["bitfinex","SOLUSD",1724125202686,22.5269,145.82,145.67,56.8819735]
["bitfinex","SOLUSD",1724125202886,22.5269,145.82,145.67,10.13]
["bitfinex","SOLUSD",1724125202887,6.0651,145.77,145.67,10.13]
["bitfinex","SOLUSD",1724125203258,6.0651,145.77,145.69,10.13]
["bitfinex","SOLUSD",1724125204685,6.0651,145.77,145.67,45.34]
["bitfinex","SOLUSD",1724125204884,6.0651,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724125205266,6.0651,145.77,145.69,7.14978191]
["bitfinex","SOLUSD",1724125207291,6.0651,145.77,145.69,32.48978191]
["bitfinex","SOLUSD",1724125207462,6.0651,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724125209394,6.0651,145.77,145.71,1.37213672]
["bitfinex","SOLUSD",1724125209569,6.0651,145.77,145.71,26.71213672]
["bitfinex","SOLUSD",1724125210074,8.17728057,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724125210273,6.4126,145.81,145.73,90.34]
["bitfinex","SOLUSD",1724125210779,16.4618,145.82,145.75,25.34]
["bitfinex","SOLUSD",1724125210980,16.4618,145.82,145.76,21.37158187]
["bitfinex","SOLUSD",1724125211177,16.4618,145.82,145.77,1.37157809]
["bitfinex","SOLUSD",1724125211495,16.4618,145.82,145.75,25.34]
["bitfinex","SOLUSD",1724125212875,16.4618,145.82,145.75,45.34]
["bitfinex","SOLUSD",1724125213078,16.4618,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724125217224,16.4618,145.82,145.72,7.14974324]
["bitfinex","SOLUSD",1724125217514,16.4618,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724125219198,16.4618,145.82,145.74,45.0]
["bitfinex","SOLUSD",1724125219404,16.4618,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724125220094,16.4618,145.82,145.75,65.34]
["bitfinex","SOLUSD",1724125220290,16.4618,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724125222002,16.4618,145.82,145.77,20.0]
["bitfinex","SOLUSD",1724125222518,6.5511,145.84,145.77,65.34]
["bitfinex","SOLUSD",1724125222811,6.5511,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724125223003,6.5511,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724125223201,6.5511,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724125223986,31.8911,145.84,145.72,7.14974324]
["bitfinex","SOLUSD",1724125224189,45.0,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724125224893,22.1135,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724125225092,45.0,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724125225690,22.1135,145.82,145.74,1.37191055]
["bitfinex","SOLUSD",1724125227821,22.1135,145.82,145.75,1.37182553]
["bitfinex","SOLUSD",1724125228110,22.1135,145.82,145.75,70.34]
["bitfinex","SOLUSD",1724125228518,22.1135,145.82,145.73,45.34]
["bitfinex","SOLUSD",1724125228926,22.1135,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724125232548,22.1135,145.82,145.76,10.13]
["bitfinex","SOLUSD",1724125233917,22.1135,145.82,145.78,10.13]
["bitfinex","SOLUSD",1724125234240,16.0018,145.85,145.78,10.13]
["bitfinex","SOLUSD",1724125234415,16.0018,145.85,145.77,25.31]
["bitfinex","SOLUSD",1724125234733,16.0018,145.85,145.77,45.31]
["bitfinex","SOLUSD",1724125234950,16.0018,145.85,145.78,66.37131015]
["bitfinex","SOLUSD",1724125235323,16.0018,145.85,145.78,65.0]
["bitfinex","SOLUSD",1724125240335,16.0018,145.85,145.79,1.37125441]
["bitfinex","SOLUSD",1724125240856,16.0018,145.85,145.78,65.0]
["bitfinex","SOLUSD",1724125243460,16.0018,145.85,145.79,1.37124261]
["bitfinex","SOLUSD",1724125243679,16.0018,145.85,145.78,65.0]
["bitfinex","SOLUSD",1724125243975,16.0018,145.85,145.79,1.37125549]
["bitfinex","SOLUSD",1724125244154,16.0018,145.85,145.78,65.0]
["bitfinex","SOLUSD",1724125249380,16.0018,145.85,145.79,25.31]
["bitfinex","SOLUSD",1724125251358,16.0018,145.85,145.78,65.0]
["bitfinex","SOLUSD",1724125251668,16.0018,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724125251868,16.0018,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724125254472,16.0018,145.85,145.78,10.12]
["bitfinex","SOLUSD",1724125254781,16.0018,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724125261893,16.0018,145.85,145.8,11.49145742]
["bitfinex","SOLUSD",1724125262681,16.0018,145.85,145.8,10.12]
["bitfinex","SOLUSD",1724125263964,16.0018,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724125266672,16.0018,145.85,145.8,10.12]
["bitfinex","SOLUSD",1724125268468,16.0018,145.85,145.78,37.25741049]
["bitfinex","SOLUSD",1724125271783,16.7274,145.84,145.78,7.13741049]
["bitfinex","SOLUSD",1724125271991,16.1377,145.82,145.74,10.12]
["bitfinex","SOLUSD",1724125272173,16.1377,145.82,145.74,17.25828271]
["bitfinex","SOLUSD",1724125273368,6.4143,145.81,145.74,7.13828271]
["bitfinex","SOLUSD",1724125273571,45.0,145.8,145.71,10.12]
["bitfinex","SOLUSD",1724125273772,16.2059,145.79,145.72,7.13873176]
["bitfinex","SOLUSD",1724125278777,6.5796,145.78,145.72,7.13873176]
["bitfinex","SOLUSD",1724125278991,6.5796,145.78,145.69,10.12]
["bitfinex","SOLUSD",1724125279301,6.5796,145.78,145.7,27.16012198]
["bitfinex","SOLUSD",1724125279891,6.5796,145.78,145.71,10.12]
["bitfinex","SOLUSD",1724125284618,6.5796,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724125284797,6.5796,145.78,145.74,1.37191758]
["bitfinex","SOLUSD",1724125287686,6.5796,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724125287881,6.5796,145.78,145.74,1.37192434]
["bitfinex","SOLUSD",1724125288283,6.5796,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724125288713,6.5796,145.78,145.74,1.37191932]
["bitfinex","SOLUSD",1724125289405,6.5796,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724125291393,6.5796,145.78,145.74,1.37191732]
["bitfinex","SOLUSD",1724125291893,6.5796,145.78,145.75,10.12]
["bitfinex","SOLUSD",1724125292200,16.2059,145.79,145.75,10.12]
["bitfinex","SOLUSD",1724125293621,16.2059,145.79,145.73,10.12]
["bitfinex","SOLUSD",1724125293919,16.2059,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724125294812,16.2059,145.79,145.71,17.28298002]
["bitfinex","SOLUSD",1724125295006,26.3259,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724125295196,6.5257,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724125296101,6.5257,145.78,145.71,7.16298002]
["bitfinex","SOLUSD",1724125298008,6.5257,145.78,145.72,1.37213599]
["bitfinex","SOLUSD",1724125299731,6.5257,145.78,145.71,17.28298002]
["bitfinex","SOLUSD",1724125301403,6.5257,145.78,145.72,1.37201312]
["bitfinex","SOLUSD",1724125301624,6.5257,145.78,145.71,17.28298002]
["bitfinex","SOLUSD",1724125306736,6.5257,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724125306938,6.5257,145.78,145.73,11.49189137]
["bitfinex","SOLUSD",1724125307250,6.5257,145.78,145.73,10.12]
["bitfinex","SOLUSD",1724125311755,6.5257,145.78,145.72,7.16055781]
["bitfinex","SOLUSD",1724125316354,5.5257,145.78,145.72,7.16055781]
["bitfinex","SOLUSD",1724125323065,5.5257,145.78,145.69,10.12]
["bitfinex","SOLUSD",1724125323370,5.5257,145.78,145.7,27.16791475]
["bitfinex","SOLUSD",1724125329060,60.6396,145.77,145.7,27.16791475]
["bitfinex","SOLUSD",1724125332475,6.1435,145.76,145.7,27.16791475]
["bitfinex","SOLUSD",1724125332676,6.1435,145.76,145.7,7.16791475]
["bitfinex","SOLUSD",1724125334251,60.3266,145.75,145.67,10.12]
["bitfinex","SOLUSD",1724125336454,60.3266,145.75,145.68,1.37256686]
["bitfinex","SOLUSD",1724125336654,60.3266,145.75,145.67,10.12]
["bitfinex","SOLUSD",1724125337280,60.3266,145.75,145.69,10.12]
["bitfinex","SOLUSD",1724125339473,15.3266,145.75,145.7,1.3725208]
["bitfinex","SOLUSD",1724125339675,15.3266,145.75,145.71,1.37231927]
["bitfinex","SOLUSD",1724125340667,15.3266,145.75,145.7,1.37232343]
["bitfinex","SOLUSD",1724125340865,15.3266,145.75,145.71,1.37232343]
["bitfinex","SOLUSD",1724125341268,15.3266,145.75,145.69,10.12]
["bitfinex","SOLUSD",1724125344298,15.3266,145.75,145.67,10.12]
["bitfinex","SOLUSD",1724125344464,15.3266,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724125364997,45.0,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724125365896,15.3266,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724125366095,15.3266,145.75,145.69,1.37255965]
["bitfinex","SOLUSD",1724125368298,15.3266,145.75,145.7,1.37256101]
["bitfinex","SOLUSD",1724125368496,15.3266,145.75,145.68,30.12]
["bitfinex","SOLUSD",1724125369010,15.3266,145.75,145.68,37.28775287]
["bitfinex","SOLUSD",1724125372389,15.3266,145.75,145.68,27.16775287]
["bitfinex","SOLUSD",1724125375909,15.3266,145.75,145.68,7.16775287]
["bitfinex","SOLUSD",1724125387219,45.0,145.74,145.68,7.16775287]
["bitfinex","SOLUSD",1724125387414,15.1843,145.72,145.63,10.12]
["bitfinex","SOLUSD",1724125387815,15.1843,145.72,145.63,17.29339176]
["bitfinex","SOLUSD",1724125389331,15.1843,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724125389519,25.3043,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724125389708,6.2103,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724125391227,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724125394026,15.1843,145.69,145.63,7.17339176]
["bitfinex","SOLUSD",1724125394242,6.2103,145.67,145.63,7.17339176]
["bitfinex","SOLUSD",1724125394437,6.2103,145.67,145.59,10.12]
["bitfinex","SOLUSD",1724125394621,6.2103,145.67,145.59,17.29472605]
["bitfinex","SOLUSD",1724125395241,6.2103,145.67,145.59,7.17472605]
["bitfinex","SOLUSD",1724125395242,60.6747,145.66,145.59,7.17472605]
["bitfinex","SOLUSD",1724125398252,6.147,145.65,145.59,7.17472605]
["bitfinex","SOLUSD",1724125398453,45.0,145.64,145.59,7.17472605]
["bitfinex","SOLUSD",1724125399355,6.1773,145.62,145.57,0.8687596]
["bitfinex","SOLUSD",1724125399743,45.0,145.61,145.57,0.8687596]
["bitfinex","SOLUSD",1724125401029,6.1773,145.62,145.58,10.12]
["bitfinex","SOLUSD",1724125401234,6.1773,145.62,145.6,10.12]
["bitfinex","SOLUSD",1724125401829,47.647963,145.74,145.6,10.12]
["bitfinex","SOLUSD",1724125401830,22.3584,145.68,145.6,10.12]
["bitfinex","SOLUSD",1724125402029,22.3584,145.68,145.62,10.12]
["bitfinex","SOLUSD",1724125403657,22.3584,145.68,145.63,1.37317225]
["bitfinex","SOLUSD",1724125404529,22.3584,145.68,145.64,10.12]
["bitfinex","SOLUSD",1724125408449,22.3584,145.68,145.65,1.37298771]
["bitfinex","SOLUSD",1724125408652,22.3584,145.68,145.64,10.12]
["bitfinex","SOLUSD",1724125409536,22.3584,145.68,145.65,1.37297277]
["bitfinex","SOLUSD",1724125409864,22.3584,145.68,145.64,10.12]
["bitfinex","SOLUSD",1724125410044,6.339,145.68,145.65,1.37297389]
["bitfinex","SOLUSD",1724125410463,15.0046,145.71,145.66,11.4929304]
["bitfinex","SOLUSD",1724125410765,15.0046,145.71,145.66,10.12]
["bitfinex","SOLUSD",1724125414467,15.0046,145.71,145.61,20.0]
["bitfinex","SOLUSD",1724125414773,15.0046,145.71,145.64,10.12]
["bitfinex","SOLUSD",1724125415557,15.0046,145.71,145.66,10.12]
["bitfinex","SOLUSD",1724125417144,15.0046,145.71,145.65,10.12]
["bitfinex","SOLUSD",1724125418965,15.0046,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724125419170,15.0046,145.71,145.64,10.12]
["bitfinex","SOLUSD",1724125420183,15.0046,145.71,145.66,10.12]
["bitfinex","SOLUSD",1724125426264,15.0046,145.71,145.61,40.0]
["bitfinex","SOLUSD",1724125426456,15.0046,145.71,145.64,10.12]
["bitfinex","SOLUSD",1724125429476,15.0046,145.71,145.66,10.12]
["bitfinex","SOLUSD",1724125434574,15.0046,145.71,145.61,47.1691755]
["bitfinex","SOLUSD",1724125434799,15.0046,145.71,145.65,10.12]
["bitfinex","SOLUSD",1724125437177,1.907173,145.79,145.65,10.12]
["bitfinex","SOLUSD",1724125437382,10.12,145.74,145.65,10.12]
["bitfinex","SOLUSD",1724125437584,45.0,145.73,145.65,10.12]
["bitfinex","SOLUSD",1724125438896,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724125440193,21.2126,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724125440389,45.0,145.71,145.7,6.8633]
["bitfinex","SOLUSD",1724125442094,45.0,145.71,145.69,24.0232]
["bitfinex","SOLUSD",1724125442803,45.0,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1724125443678,45.0,145.71,145.69,24.0233]
["bitfinex","SOLUSD",1724125445096,21.2126,145.72,145.7,6.8634]
["bitfinex","SOLUSD",1724125445282,21.2126,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724125445481,66.2126,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724125445879,21.2126,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724125453086,21.2126,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724125454184,21.2126,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724125454501,66.2126,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724125455100,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724125455413,45.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724125457812,51.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724125457980,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724125458292,51.8612,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724125458895,51.8612,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724125460014,6.862,145.73,145.69,17.1595]
["bitfinex","SOLUSD",1724125460216,45.0,145.72,145.69,17.1595]
["bitfinex","SOLUSD",1724125460703,45.0,145.73,145.69,17.1595]
["bitfinex","SOLUSD",1724125460908,45.0,145.73,145.7,6.863]
["bitfinex","SOLUSD",1724125461206,45.0,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724125463012,51.8615,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724125465011,45.0,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724125468213,22.058,145.76,145.7,10.12]
["bitfinex","SOLUSD",1724125468516,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724125471513,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724125476634,51.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724125480215,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724125482339,10.12,145.76,145.73,24.0163]
["bitfinex","SOLUSD",1724125482529,45.0,145.75,145.73,24.0163]
["bitfinex","SOLUSD",1724125485146,45.0,145.76,145.73,24.0163]
["bitfinex","SOLUSD",1724125488229,45.0,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724125488230,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724125488433,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724125503875,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724125505558,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724125510576,9.71611652,145.81,145.72,10.12]
["bitfinex","SOLUSD",1724125510778,6.98852124,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1724125510958,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724125511662,10.12,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724125511860,16.9783,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724125512293,45.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724125513695,45.0,145.8,145.76,17.1512]
["bitfinex","SOLUSD",1724125513696,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1724125513879,55.12,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1724125516189,55.12,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724125518488,45.0,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724125518663,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724125518865,45.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724125520991,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724125523870,45.0,145.78,145.76,6.8603]
["bitfinex","SOLUSD",1724125525491,45.0,145.79,145.76,6.8603]
["bitfinex","SOLUSD",1724125526197,10.12,145.78,145.75,24.0129]
["bitfinex","SOLUSD",1724125526494,45.0,145.77,145.75,24.0129]
["bitfinex","SOLUSD",1724125528482,45.0,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1724125530607,45.0,145.77,145.75,24.0128]
["bitfinex","SOLUSD",1724125531208,45.0,145.78,145.75,24.0128]
["bitfinex","SOLUSD",1724125533217,45.0,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1724125533392,45.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724125538678,45.0,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724125540907,20.63,145.77,145.69,7.15578573]
["bitfinex","SOLUSD",1724125541088,10.12,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724125541292,45.0,145.73,145.7,6.863]
["bitfinex","SOLUSD",1724125542198,45.0,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1724125542401,45.0,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1724125543700,29.3612,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1724125543901,15.05769523,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724125544111,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724125545195,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724125547909,45.0,145.78,145.75,17.1522]
["bitfinex","SOLUSD",1724125548293,45.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724125548497,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724125551099,61.9792,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1724125552825,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724125553026,61.9804,145.77,145.72,33.1757]
["bitfinex","SOLUSD",1724125553202,45.0,145.76,145.72,33.1757]
["bitfinex","SOLUSD",1724125553913,45.0,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724125554835,41.2955,145.76,145.74,17.1534]
["bitfinex","SOLUSD",1724125555909,41.2955,145.76,145.75,6.861]
["bitfinex","SOLUSD",1724125561616,41.2955,145.76,145.71,10.12]
["bitfinex","SOLUSD",1724125561617,41.2955,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1724125561819,45.0,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1724125562030,45.0,145.77,145.73,17.1546]
["bitfinex","SOLUSD",1724125562841,45.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724125564119,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724125565947,55.12,145.78,145.73,17.1546]
["bitfinex","SOLUSD",1724125566239,16.9816,145.74,145.7,24.021]
["bitfinex","SOLUSD",1724125566544,45.0,145.73,145.71,6.8626]
["bitfinex","SOLUSD",1724125566742,45.0,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1724125566946,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724125566947,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724125567433,45.0,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724125567613,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724125568228,53.44670727,145.81,145.74,6.8613]
["bitfinex","SOLUSD",1724125568441,6.8595,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724125569709,45.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724125570345,51.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724125571617,45.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724125571832,36.30040727,145.81,145.74,17.1532]
["bitfinex","SOLUSD",1724125572010,46.42040727,145.81,145.74,17.1532]
["bitfinex","SOLUSD",1724125572434,29.65060727,145.81,145.74,17.1532]
["bitfinex","SOLUSD",1724125572738,28.31041204,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1724125573043,22.0773,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1724125573740,45.0,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724125574522,51.8587,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724125574723,45.0,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724125575036,22.1452,145.84,145.74,25.7571]
["bitfinex","SOLUSD",1724125575233,29.0023,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724125575419,22.9685,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724125576039,6.8573,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1724125576540,45.0,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1724125576748,45.0,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1724125576945,45.0,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1724125577257,45.0,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1724125577258,45.0,145.83,145.74,15.6371]
["bitfinex","SOLUSD",1724125577428,10.12,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724125577626,45.0,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1724125577952,10.12,145.77,145.74,24.0145]
["bitfinex","SOLUSD",1724125578328,45.0,145.76,145.74,24.0145]
["bitfinex","SOLUSD",1724125580548,45.0,145.77,145.74,24.0145]
["bitfinex","SOLUSD",1724125580856,45.0,145.77,145.75,6.8608]
["bitfinex","SOLUSD",1724125581053,6.8587,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1724125582442,45.0,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724125584155,45.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724125584529,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724125585854,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724125586051,45.0,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1724125587237,51.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724125587431,61.9783,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724125587632,61.9783,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1724125590638,6.8587,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1724125590947,45.0,145.79,145.76,24.0114]
["bitfinex","SOLUSD",1724125595645,45.0,145.79,145.73,6.8617]
["bitfinex","SOLUSD",1724125595646,10.12,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1724125595862,45.0,145.76,145.73,6.8617]
["bitfinex","SOLUSD",1724125596041,45.0,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1724125597860,51.8606,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1724125606357,6.861,145.75,145.72,17.1553]
["bitfinex","SOLUSD",1724125606563,6.861,145.75,145.66,10.12]
["bitfinex","SOLUSD",1724125606564,10.12,145.73,145.65,15.9294]
["bitfinex","SOLUSD",1724125606869,10.12,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724125607059,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724125607270,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724125608144,45.0,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1724125608145,10.12,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724125608358,45.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724125608744,45.0,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724125611780,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724125611954,45.0,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724125614582,45.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724125619664,51.8634,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1724125626904,45.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724125629577,45.0,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1724125629778,10.12,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1724125629982,45.0,145.68,145.66,17.1626]
["bitfinex","SOLUSD",1724125633297,45.0,145.68,145.66,24.0276]
["bitfinex","SOLUSD",1724125633500,45.0,145.69,145.66,24.0276]
["bitfinex","SOLUSD",1724125634078,45.0,145.7,145.66,24.0276]
["bitfinex","SOLUSD",1724125638284,61.9835,145.7,145.66,24.0276]
["bitfinex","SOLUSD",1724125639804,6.8639,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1724125640004,45.0,145.68,145.66,17.1626]
["bitfinex","SOLUSD",1724125641809,6.8648,145.67,145.62,33.4047]
["bitfinex","SOLUSD",1724125641984,55.12,145.68,145.62,33.4047]
["bitfinex","SOLUSD",1724125641985,45.0,145.66,145.62,33.4047]
["bitfinex","SOLUSD",1724125642185,61.9844,145.68,145.62,33.4047]
["bitfinex","SOLUSD",1724125642414,55.12,145.68,145.62,17.1667]
["bitfinex","SOLUSD",1724125642712,10.12,145.66,145.62,17.1667]
["bitfinex","SOLUSD",1724125643105,45.0,145.65,145.62,24.0337]
["bitfinex","SOLUSD",1724125643602,45.0,145.66,145.62,24.0337]
["bitfinex","SOLUSD",1724125645220,45.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724125646093,6.8647,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724125647510,45.0,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724125649923,45.0,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724125653403,45.0,145.68,145.64,17.165]
["bitfinex","SOLUSD",1724125653631,45.0,145.69,145.64,17.165]
["bitfinex","SOLUSD",1724125654730,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724125661132,8.19849523,145.74,145.65,11.4931048]
["bitfinex","SOLUSD",1724125661430,16.9824,145.73,145.68,24.024]
["bitfinex","SOLUSD",1724125662841,45.0,145.72,145.68,24.024]
["bitfinex","SOLUSD",1724125663926,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724125664443,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724125664650,45.0,145.73,145.67,25.2327]
["bitfinex","SOLUSD",1724125664816,45.0,145.74,145.7,17.1578]
["bitfinex","SOLUSD",1724125665014,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724125665845,51.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724125671840,61.9811,145.75,145.7,24.0211]
["bitfinex","SOLUSD",1724125672152,10.12,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724125672353,45.0,145.72,145.67,39.1391]
["bitfinex","SOLUSD",1724125672559,10.12,145.71,145.67,39.1391]
["bitfinex","SOLUSD",1724125672852,45.0,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1724125672853,10.12,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724125673143,10.12,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724125673349,45.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724125674348,45.0,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724125674552,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724125676835,45.0,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1724125677029,45.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724125685073,51.8634,145.7,145.66,24.028]
["bitfinex","SOLUSD",1724125687773,45.0,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1724125688070,13.1269,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724125688250,13.36793426,145.75,145.68,17.1605]
["bitfinex","SOLUSD",1724125688574,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724125689574,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724125689876,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724125691663,51.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724125691862,6.8626,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1724125692065,45.0,145.71,145.68,17.1605]
["bitfinex","SOLUSD",1724125693546,6.8637,145.7,145.67,15.8391]
["bitfinex","SOLUSD",1724125693763,45.0,145.69,145.67,15.8391]
["bitfinex","SOLUSD",1724125693977,45.0,145.69,145.67,22.7038]
["bitfinex","SOLUSD",1724125695478,45.0,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724125695685,16.9826,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724125695892,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724125696196,45.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724125697980,61.9826,145.72,145.67,24.0262]
["bitfinex","SOLUSD",1724125698766,55.12,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1724125698997,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724125699292,45.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724125700876,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724125701981,45.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724125706104,51.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724125712087,51.8635,145.7,145.64,40.0161]
["bitfinex","SOLUSD",1724125712088,6.8644,145.68,145.64,46.882]
["bitfinex","SOLUSD",1724125712292,45.0,145.7,145.64,46.882]
["bitfinex","SOLUSD",1724125712293,45.0,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1724125712495,6.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1724125712796,45.0,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724125713203,45.0,145.69,145.64,40.0161]
["bitfinex","SOLUSD",1724125713405,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724125733092,45.0,145.69,145.64,17.1649]
["bitfinex","SOLUSD",1724125733298,16.9844,145.68,145.64,24.031]
["bitfinex","SOLUSD",1724125733497,45.0,145.67,145.64,24.031]
["bitfinex","SOLUSD",1724125738517,45.0,145.68,145.64,24.031]
["bitfinex","SOLUSD",1724125739415,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724125741014,51.8644,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1724125748950,10.12,145.65,145.61,33.0531]
["bitfinex","SOLUSD",1724125749250,10.12,145.65,145.61,39.9207]
["bitfinex","SOLUSD",1724125749251,45.0,145.64,145.61,39.9207]
["bitfinex","SOLUSD",1724125756232,51.8664,145.64,145.61,33.0531]
["bitfinex","SOLUSD",1724125756431,55.12,145.64,145.58,24.0408]
["bitfinex","SOLUSD",1724125756633,6.8668,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1724125756851,45.0,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1724125757555,45.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724125767150,51.8672,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1724125767361,45.0,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1724125767662,45.0,145.63,145.58,17.1719]
["bitfinex","SOLUSD",1724125768974,51.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724125769171,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724125776756,55.12,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1724125790595,55.12,145.63,145.57,0.8687596]
["bitfinex","SOLUSD",1724125790596,10.12,145.61,145.57,0.8687596]
["bitfinex","SOLUSD",1724125790783,16.9889,145.59,145.57,0.8687596]
["bitfinex","SOLUSD",1724125791093,45.0,145.58,145.57,0.8687596]
["bitfinex","SOLUSD",1724125805178,6.8672,145.62,145.57,18.0420596]
["bitfinex","SOLUSD",1724125805510,14.70510793,145.64,145.58,1.37381554]
["bitfinex","SOLUSD",1724125805694,6.50683426,145.64,145.57,17.0840596]
["bitfinex","SOLUSD",1724125806088,10.12,145.65,145.57,17.0840596]
["bitfinex","SOLUSD",1724125806826,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724125806998,16.4803,145.66,145.57,17.0840596]
["bitfinex","SOLUSD",1724125806999,10.12,145.62,145.57,17.0840596]
["bitfinex","SOLUSD",1724125807199,10.12,145.6,145.57,0.8687596]
["bitfinex","SOLUSD",1724125807513,45.0,145.59,145.57,0.8687596]
["bitfinex","SOLUSD",1724125809817,55.12,145.6,145.57,0.8687596]
["bitfinex","SOLUSD",1724125811232,55.12,145.6,145.57,7.7381596]
["bitfinex","SOLUSD",1724125824646,55.12,145.6,145.57,0.8687596]
["bitfinex","SOLUSD",1724125825845,6.8686,145.59,145.57,0.8687596]
["bitfinex","SOLUSD",1724125826047,45.0,145.58,145.57,0.8687596]
["bitfinex","SOLUSD",1724125832774,6.8709,145.55,145.5,17.182]
["bitfinex","SOLUSD",1724125832960,10.12,145.54,145.5,24.0548]
["bitfinex","SOLUSD",1724125833923,6.8709,145.55,145.5,24.0548]
["bitfinex","SOLUSD",1724125834127,45.0,145.54,145.5,24.0548]
["bitfinex","SOLUSD",1724125838050,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724125838228,10.12,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724125838436,45.0,145.54,145.5,24.0548]
["bitfinex","SOLUSD",1724125839243,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724125840648,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724125840846,45.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724125841865,14.32557367,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1724125842159,15.06647367,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724125842464,25.18647367,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724125842633,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724125843446,45.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724125844875,10.12,145.56,145.54,24.0476]
["bitfinex","SOLUSD",1724125845373,10.12,145.56,145.54,17.1768]
["bitfinex","SOLUSD",1724125845671,45.0,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1724125846969,45.0,145.55,145.47,23.6189]
["bitfinex","SOLUSD",1724125846970,6.8715,145.53,145.47,23.6189]
["bitfinex","SOLUSD",1724125847174,45.0,145.52,145.49,22.9829]
["bitfinex","SOLUSD",1724125847549,45.0,145.53,145.49,22.9829]
["bitfinex","SOLUSD",1724125847981,45.0,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1724125848165,10.12,145.54,145.49,33.2924]
["bitfinex","SOLUSD",1724125848471,25.36887367,145.6,145.51,17.18]
["bitfinex","SOLUSD",1724125848689,10.12,145.57,145.51,17.18]
["bitfinex","SOLUSD",1724125848849,45.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724125852763,10.12,145.55,145.51,24.0522]
["bitfinex","SOLUSD",1724125852957,45.0,145.54,145.51,24.0522]
["bitfinex","SOLUSD",1724125853381,45.0,145.54,145.49,22.9827]
["bitfinex","SOLUSD",1724125853382,10.12,145.53,145.49,22.9827]
["bitfinex","SOLUSD",1724125853675,10.12,145.53,145.49,16.1098]
["bitfinex","SOLUSD",1724125854873,10.12,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724125855253,45.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724125855854,10.12,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724125856477,16.9896,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1724125856673,45.0,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1724125858076,51.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724125860080,10.12,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724125860378,45.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724125865370,17.1717,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1724125865371,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724125865887,45.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724125868162,55.12,145.55,145.5,17.1816]
["bitfinex","SOLUSD",1724125868362,61.9906,145.55,145.5,24.054]
["bitfinex","SOLUSD",1724125869474,61.9906,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724125871066,55.12,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724125872097,16.9896,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724125872388,45.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724125873481,16.9892,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724125873683,10.12,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1724125873895,8.19827367,145.6,145.54,17.1765]
["bitfinex","SOLUSD",1724125874079,8.19827367,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1724125874394,6.8652,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724125874593,16.9852,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724125874772,16.9852,145.67,145.6,17.1692]
["bitfinex","SOLUSD",1724125874773,10.12,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724125875096,6.8643,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724125875397,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724125875890,16.9848,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1724125876072,24.72879589,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1724125876868,16.9848,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1724125877070,45.0,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1724125877579,45.0,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1724125881297,45.0,145.66,145.62,17.167]
["bitfinex","SOLUSD",1724125881501,45.0,145.67,145.62,17.167]
["bitfinex","SOLUSD",1724125882198,45.0,145.67,145.62,24.0337]
["bitfinex","SOLUSD",1724125882695,45.0,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724125883392,45.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724125883703,7.74399589,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1724125883704,16.9834,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724125885093,45.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724125890886,10.12,145.68,145.64,24.031]
["bitfinex","SOLUSD",1724125891086,45.0,145.67,145.64,24.031]
["bitfinex","SOLUSD",1724125892310,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724125892821,45.0,145.68,145.64,24.031]
["bitfinex","SOLUSD",1724125893195,51.8644,145.68,145.64,24.031]
["bitfinex","SOLUSD",1724125893586,61.9844,145.68,145.64,17.1649]
["bitfinex","SOLUSD",1724125894507,6.8648,145.67,145.61,24.0359]
["bitfinex","SOLUSD",1724125894716,23.66383426,145.72,145.59,26.5048]
["bitfinex","SOLUSD",1724125894717,55.12,145.66,145.59,16.3848]
["bitfinex","SOLUSD",1724125894898,55.12,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1724125895299,6.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724125895508,45.0,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724125896197,51.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724125896395,61.9863,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724125896793,22.9545,145.67,145.6,17.1694]
["bitfinex","SOLUSD",1724125897001,61.9853,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724125898100,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724125898399,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724125904143,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724125907316,16.9863,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1724125907523,45.0,145.63,145.6,17.1694]
["bitfinex","SOLUSD",1724125908523,10.12,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1724125910749,22.9545,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1724125910750,16.9854,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724125911048,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724125911433,51.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724125912748,51.8658,145.65,145.6,24.0375]
["bitfinex","SOLUSD",1724125916223,45.0,145.65,145.6,17.1694]
["bitfinex","SOLUSD",1724125916422,16.9854,145.66,145.6,17.1694]
["bitfinex","SOLUSD",1724125916651,6.8654,145.66,145.61,1.37337899]
["bitfinex","SOLUSD",1724125916833,6.8654,145.66,145.6,17.1694]
["bitfinex","SOLUSD",1724125917930,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724125919252,16.9854,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724125919554,16.9854,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724125919555,51.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724125921652,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724125921843,6.8644,145.68,145.62,18.5407583]
["bitfinex","SOLUSD",1724125922043,6.8644,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1724125922749,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1724125923155,6.8634,145.7,145.64,32.7716]
["bitfinex","SOLUSD",1724125923756,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724125923960,16.9839,145.69,145.64,39.6375]
["bitfinex","SOLUSD",1724125924540,45.0,145.68,145.64,39.6375]
["bitfinex","SOLUSD",1724125926166,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724125926945,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724125927139,61.9841,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724125927336,16.9841,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724125927557,45.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724125932258,51.8645,145.68,145.64,39.6377]
["bitfinex","SOLUSD",1724125932443,51.8645,145.68,145.58,6.6189]
["bitfinex","SOLUSD",1724125932444,16.9852,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724125932850,45.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724125934360,51.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724125935860,10.12,145.65,145.6,15.6561]
["bitfinex","SOLUSD",1724125936050,45.0,145.64,145.6,22.5238]
["bitfinex","SOLUSD",1724125936438,45.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724125937239,45.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724125938245,51.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724125938552,10.12,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724125939172,10.12,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1724125939769,51.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724125958975,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724125959885,51.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724125960179,10.12,145.63,145.58,24.0405]
["bitfinex","SOLUSD",1724125960475,45.0,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1724125961881,51.8671,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1724125962468,45.0,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1724125962778,16.9868,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724125963280,6.8664,145.64,145.6,24.0375]
["bitfinex","SOLUSD",1724125963584,45.0,145.63,145.6,24.0375]
["bitfinex","SOLUSD",1724125964155,45.0,145.63,145.6,17.1695]
["bitfinex","SOLUSD",1724125965481,6.8664,145.64,145.6,24.0375]
["bitfinex","SOLUSD",1724125966162,6.50683426,145.67,145.61,8.24105708]
["bitfinex","SOLUSD",1724125966163,16.62683426,145.67,145.61,8.24105708]
["bitfinex","SOLUSD",1724125966463,16.62683426,145.67,145.6,17.1695]
["bitfinex","SOLUSD",1724125966464,13.37173426,145.67,145.6,17.1695]
["bitfinex","SOLUSD",1724125967760,13.37173426,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1724125972868,6.8657,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724125973267,6.8657,145.66,145.62,6.8669]
["bitfinex","SOLUSD",1724125974557,6.50683426,145.67,145.6,17.1695]
["bitfinex","SOLUSD",1724125974558,16.9863,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1724125975189,10.12,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1724125977980,6.8659,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1724125978287,45.0,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1724125981969,55.12,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1724125987167,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724125996708,61.9863,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1724125996901,69.73029589,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1724125997578,62.86399589,145.64,145.57,17.1729]
["bitfinex","SOLUSD",1724125997785,10.12,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1724125998005,6.8688,145.59,145.56,16.248]
["bitfinex","SOLUSD",1724125998186,10.12,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724125998394,45.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724125998592,16.9882,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724125998806,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724126005315,16.9882,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724126005818,51.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724126027826,6.8679,145.61,145.56,17.1746]
["bitfinex","SOLUSD",1724126028035,10.12,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1724126028208,13.37383426,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1724126028525,6.867,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1724126029113,21.11593015,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724126029321,14.25083015,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1724126030107,7.74399589,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1724126030334,14.60879589,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1724126031233,14.60879589,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724126032916,7.74399589,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724126033115,6.8639,145.69,145.62,17.1673]
["bitfinex","SOLUSD",1724126033839,29.49313426,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1724126035136,45.0,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1724126039050,51.864,145.69,145.64,24.0311]
["bitfinex","SOLUSD",1724126039267,17.86399589,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1724126039423,45.0,145.67,145.64,24.0311]
["bitfinex","SOLUSD",1724126044149,45.0,145.67,145.64,17.165]
["bitfinex","SOLUSD",1724126045352,51.8648,145.67,145.64,17.165]
["bitfinex","SOLUSD",1724126046533,45.0,145.67,145.64,17.165]
["bitfinex","SOLUSD",1724126048457,45.0,145.67,145.64,24.031]
["bitfinex","SOLUSD",1724126050370,45.0,145.68,145.64,24.031]
["bitfinex","SOLUSD",1724126051746,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724126055140,55.12,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1724126055335,61.9846,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1724126055555,69.72859589,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1724126056340,6.8648,145.67,145.64,17.165]
["bitfinex","SOLUSD",1724126056561,45.0,145.66,145.64,17.165]
["bitfinex","SOLUSD",1724126062058,45.0,145.66,145.59,15.8908]
["bitfinex","SOLUSD",1724126062261,45.0,145.67,145.59,15.8908]
["bitfinex","SOLUSD",1724126062767,45.0,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1724126069244,51.8649,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1724126069949,10.12,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1724126070149,45.0,145.63,145.61,17.1686]
["bitfinex","SOLUSD",1724126070366,45.0,145.63,145.61,24.0362]
["bitfinex","SOLUSD",1724126072576,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724126072750,16.3205,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1724126072956,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724126073182,45.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724126073366,6.8644,145.68,145.63,17.1664]
["bitfinex","SOLUSD",1724126073553,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1724126074761,45.0,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1724126075866,61.9844,145.68,145.63,24.033]
["bitfinex","SOLUSD",1724126086485,6.8649,145.67,145.63,24.0331]
["bitfinex","SOLUSD",1724126086783,45.0,145.66,145.63,24.0331]
["bitfinex","SOLUSD",1724126088184,6.8644,145.68,145.63,24.0331]
["bitfinex","SOLUSD",1724126088185,45.0,145.67,145.63,24.0331]
["bitfinex","SOLUSD",1724126088391,45.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724126089266,45.0,145.67,145.64,23.2684]
["bitfinex","SOLUSD",1724126089591,6.8644,145.68,145.64,23.2684]
["bitfinex","SOLUSD",1724126089884,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724126090759,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724126094593,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724126098192,7.74399589,145.72,145.67,1.37301261]
["bitfinex","SOLUSD",1724126098367,10.12,145.72,145.67,17.1618]
["bitfinex","SOLUSD",1724126099593,45.0,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1724126099797,45.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724126100268,51.863,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1724126100588,10.12,145.7,145.67,17.1618]
["bitfinex","SOLUSD",1724126100792,45.0,145.69,145.67,17.1618]
["bitfinex","SOLUSD",1724126107897,45.0,145.7,145.67,24.0265]
["bitfinex","SOLUSD",1724126113201,51.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724126113370,51.8635,145.7,145.64,16.4023]
["bitfinex","SOLUSD",1724126113371,12.68,145.67,145.64,16.4023]
["bitfinex","SOLUSD",1724126113573,12.68,145.67,145.6,16.1975]
["bitfinex","SOLUSD",1724126113574,6.8666,145.64,145.6,16.1975]
["bitfinex","SOLUSD",1724126113789,57.68,145.63,145.6,16.1975]
["bitfinex","SOLUSD",1724126114782,57.68,145.63,145.6,23.0654]
["bitfinex","SOLUSD",1724126116876,57.68,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724126116877,64.5467,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724126117082,57.68,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724126118019,57.68,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724126118020,45.0,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724126122308,57.68,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724126125697,57.68,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724126128013,57.68,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724126129395,7.74399589,145.67,145.57,28.5404]
["bitfinex","SOLUSD",1724126129612,51.8656,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724126129919,51.8656,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724126130426,19.5461,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724126130720,12.68,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724126134310,19.5467,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724126134501,45.0,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724126143829,6.8663,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1724126144005,19.5459,145.65,145.6,6.8678]
["bitfinex","SOLUSD",1724126144329,45.0,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1724126148236,51.8662,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1724126150634,12.68,145.63,145.57,22.7298]
["bitfinex","SOLUSD",1724126150832,12.68,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724126151213,45.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724126151531,45.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1724126152824,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724126153719,19.5465,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724126153940,19.5465,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724126154119,45.0,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1724126158034,6.50683426,145.68,145.61,1.37356049]
["bitfinex","SOLUSD",1724126158221,12.68,145.71,145.62,12.68]
["bitfinex","SOLUSD",1724126158415,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724126158636,19.5432,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724126159922,45.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724126160332,19.5432,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724126160532,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724126160740,6.8632,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724126161427,19.2341,145.72,145.62,12.68]
["bitfinex","SOLUSD",1724126161428,19.5425,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724126162714,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724126167645,51.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724126168034,12.68,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724126168231,45.0,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724126171325,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724126173638,19.5425,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724126175147,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724126175455,45.0,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1724126175852,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724126175853,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724126176348,20.79643015,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1724126176653,6.8615,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724126177247,33.47643015,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1724126177248,19.5416,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724126177656,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724126177863,45.0,145.73,145.67,16.1745]
["bitfinex","SOLUSD",1724126178060,19.5426,145.72,145.67,16.1745]
["bitfinex","SOLUSD",1724126178245,45.0,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724126179235,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724126181138,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724126182858,45.0,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724126183039,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724126183239,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724126185656,45.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724126188264,45.0,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1724126193364,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724126193551,45.0,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724126195365,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724126195557,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724126196564,45.0,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1724126196763,45.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724126199658,51.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126199865,64.5417,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126201050,51.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126208467,6.8622,145.73,145.68,15.3801]
["bitfinex","SOLUSD",1724126208659,45.0,145.72,145.68,15.3801]
["bitfinex","SOLUSD",1724126209159,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126210160,45.0,145.73,145.68,15.3801]
["bitfinex","SOLUSD",1724126210353,45.0,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1724126212276,45.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724126213361,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126214555,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724126215964,12.68,145.73,145.68,15.3801]
["bitfinex","SOLUSD",1724126216162,51.8625,145.72,145.68,15.3801]
["bitfinex","SOLUSD",1724126216361,45.0,145.72,145.68,22.2443]
["bitfinex","SOLUSD",1724126217189,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724126217371,45.0,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724126217967,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126230488,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126231283,35.97342871,145.79,145.71,1.37257794]
["bitfinex","SOLUSD",1724126231493,6.8604,145.77,145.72,6.862]
["bitfinex","SOLUSD",1724126232900,45.0,145.76,145.72,6.862]
["bitfinex","SOLUSD",1724126233610,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724126234686,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724126239893,64.5407,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724126241610,57.68,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724126241795,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724126245414,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724126248790,19.5398,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724126248993,13.00432871,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724126249513,6.8594,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724126250492,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724126252103,18.82492871,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1724126252307,6.8585,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724126252617,13.00292871,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724126252817,25.68292871,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724126254104,45.0,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724126263133,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724126264431,45.0,145.81,145.79,6.859]
["bitfinex","SOLUSD",1724126264644,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724126265624,6.8569,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1724126267035,45.0,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1724126267741,64.5375,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724126269340,57.68,145.83,145.76,21.6096]
["bitfinex","SOLUSD",1724126269515,19.5385,145.81,145.76,21.6096]
["bitfinex","SOLUSD",1724126269846,45.0,145.8,145.76,21.6096]
["bitfinex","SOLUSD",1724126270340,45.0,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1724126280244,45.0,145.8,145.76,15.1858]
["bitfinex","SOLUSD",1724126280245,51.8591,145.8,145.76,15.1858]
["bitfinex","SOLUSD",1724126280536,12.68,145.79,145.76,15.1858]
["bitfinex","SOLUSD",1724126280741,45.0,145.78,145.76,15.1858]
["bitfinex","SOLUSD",1724126282622,6.8591,145.8,145.76,22.0462]
["bitfinex","SOLUSD",1724126283021,45.0,145.79,145.76,22.0462]
["bitfinex","SOLUSD",1724126287329,45.0,145.8,145.76,22.0462]
["bitfinex","SOLUSD",1724126289648,45.0,145.8,145.76,15.1858]
["bitfinex","SOLUSD",1724126290349,51.8588,145.8,145.76,22.0462]
["bitfinex","SOLUSD",1724126290722,19.5392,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724126290931,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724126293650,51.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724126293861,6.862,145.73,145.69,14.03086787]
["bitfinex","SOLUSD",1724126294025,12.68,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724126294221,45.0,145.72,145.68,21.9707]
["bitfinex","SOLUSD",1724126294434,45.0,145.72,145.68,15.3842]
["bitfinex","SOLUSD",1724126294637,12.68,145.71,145.68,15.3842]
["bitfinex","SOLUSD",1724126295967,45.0,145.7,145.69,6.8637]
["bitfinex","SOLUSD",1724126298661,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724126298869,45.0,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724126299956,51.8624,145.73,145.68,22.248]
["bitfinex","SOLUSD",1724126300144,51.8624,145.73,145.68,15.3842]
["bitfinex","SOLUSD",1724126300467,45.0,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724126301672,45.0,145.73,145.7,6.863]
["bitfinex","SOLUSD",1724126304888,12.68,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724126305175,45.0,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1724126307767,19.5418,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724126307991,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724126309485,45.0,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724126312681,51.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724126312885,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724126313903,45.0,145.73,145.68,15.3842]
["bitfinex","SOLUSD",1724126314088,45.0,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1724126314287,45.0,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1724126314601,19.5409,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724126315779,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724126318582,51.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724126322589,12.68,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724126322791,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724126325493,12.68,145.72,145.68,15.3842]
["bitfinex","SOLUSD",1724126325808,45.0,145.71,145.68,15.3842]
["bitfinex","SOLUSD",1724126326187,45.0,145.71,145.68,22.2482]
["bitfinex","SOLUSD",1724126331201,45.0,145.71,145.68,15.3842]
["bitfinex","SOLUSD",1724126331507,45.0,145.71,145.68,22.2482]
["bitfinex","SOLUSD",1724126333920,45.0,145.72,145.68,22.2482]
["bitfinex","SOLUSD",1724126337213,6.8616,145.74,145.68,15.3842]
["bitfinex","SOLUSD",1724126337421,12.68,145.76,145.69,1.37255093]
["bitfinex","SOLUSD",1724126337617,19.5407,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1724126338611,45.0,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1724126344297,51.861,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1724126347803,12.68,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126348028,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126363044,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126370150,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724126379362,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724126380053,45.0,145.75,145.69,1.37253915]
["bitfinex","SOLUSD",1724126380441,6.1451284,145.8,145.7,12.68]
["bitfinex","SOLUSD",1724126380644,6.1451284,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724126380861,6.8585,145.81,145.74,1.37206012]
["bitfinex","SOLUSD",1724126381846,6.8585,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724126382048,45.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724126382756,13.88912429,145.84,145.76,15.2668]
["bitfinex","SOLUSD",1724126382954,26.56912429,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1724126383340,33.42592429,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1724126383569,6.8573,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1724126384849,45.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724126389569,45.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724126389891,45.0,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1724126390191,15.7527,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724126390192,6.8562,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126390679,6.8562,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724126392087,57.68,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724126392291,13.88912429,145.88,145.79,1.37154539]
["bitfinex","SOLUSD",1724126392458,6.1451284,145.88,145.8,29.58760841]
["bitfinex","SOLUSD",1724126392966,12.68,145.89,145.8,28.2162]
["bitfinex","SOLUSD",1724126393167,6.8553,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1724126393664,45.0,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1724126394260,45.0,145.87,145.8,15.5362]
["bitfinex","SOLUSD",1724126394466,65.42399589,145.87,145.8,15.5362]
["bitfinex","SOLUSD",1724126394787,72.27939589,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724126395156,59.59939589,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724126395475,45.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724126396284,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126396489,45.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724126397156,51.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724126399266,19.5355,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724126399591,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126400179,51.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126401191,45.0,145.86,145.8,15.5362]
["bitfinex","SOLUSD",1724126401562,12.68,145.9,145.81,1.37129312]
["bitfinex","SOLUSD",1724126401761,52.74399589,145.89,145.8,15.5362]
["bitfinex","SOLUSD",1724126401971,51.8546,145.89,145.81,14.05131178]
["bitfinex","SOLUSD",1724126402383,6.8546,145.89,145.81,14.05131178]
["bitfinex","SOLUSD",1724126402763,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724126402971,6.8546,145.89,145.81,14.05131178]
["bitfinex","SOLUSD",1724126403193,6.8546,145.89,145.81,12.68]
["bitfinex","SOLUSD",1724126403495,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724126404791,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724126405296,45.0,145.89,145.82,6.285]
["bitfinex","SOLUSD",1724126405468,45.0,145.9,145.82,18.965]
["bitfinex","SOLUSD",1724126406298,6.1451284,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1724126406473,0.8687596,145.93,145.83,16.871144]
["bitfinex","SOLUSD",1724126406474,0.8687596,145.93,145.85,12.68]
["bitfinex","SOLUSD",1724126406678,12.68,145.92,145.83,15.5]
["bitfinex","SOLUSD",1724126406874,20.42399589,145.92,145.83,15.5]
["bitfinex","SOLUSD",1724126407803,51.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724126408511,45.0,145.91,145.83,15.5]
["bitfinex","SOLUSD",1724126408806,51.8533,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724126409181,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724126409382,45.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724126410079,0.8687596,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1724126411013,0.8687596,145.93,145.84,12.68]
["bitfinex","SOLUSD",1724126411208,7.7213596,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724126411582,0.8687596,145.93,145.89,6.854]
["bitfinex","SOLUSD",1724126411781,0.8687596,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724126412589,45.8687596,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724126412915,0.8687596,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1724126414407,0.8687596,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1724126415618,0.8687596,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724126417822,0.8687596,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1724126419722,0.8687596,145.93,145.87,21.848]
["bitfinex","SOLUSD",1724126419723,0.8687596,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724126419929,0.8687596,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724126419930,12.68,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126420308,45.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724126421526,12.68,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1724126421910,45.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724126422225,12.68,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724126422601,45.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724126423120,45.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724126426530,45.0,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1724126427043,45.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724126430739,45.0,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724126431240,45.0,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1724126432944,45.0,145.89,145.83,15.8672]
["bitfinex","SOLUSD",1724126433249,45.0,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724126433250,19.5353,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724126433463,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126433820,45.0,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1724126434826,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126435029,45.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724126435030,12.68,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1724126435238,45.0,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1724126435738,12.9853,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724126436046,12.9853,145.89,145.8,15.4654]
["bitfinex","SOLUSD",1724126436047,57.68,145.88,145.8,15.4654]
["bitfinex","SOLUSD",1724126436215,6.8538,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724126436421,28.5451,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724126437449,35.3992,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724126437620,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724126439642,12.68,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724126439834,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126440427,12.68,145.86,145.8,15.4654]
["bitfinex","SOLUSD",1724126440633,12.68,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1724126440634,45.0,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1724126440823,19.5351,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724126441224,45.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724126442036,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126449973,45.0,145.87,145.83,6.857]
["bitfinex","SOLUSD",1724126450978,45.0,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1724126452259,6.8549,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724126452466,45.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724126454474,57.68,145.88,145.8,15.4654]
["bitfinex","SOLUSD",1724126454649,12.68,145.86,145.8,15.4654]
["bitfinex","SOLUSD",1724126454860,45.0,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1724126455679,19.537,145.84,145.76,28.95210578]
["bitfinex","SOLUSD",1724126455867,45.0,145.83,145.76,21.7854]
["bitfinex","SOLUSD",1724126456044,45.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724126456750,45.0,145.83,145.76,21.7854]
["bitfinex","SOLUSD",1724126456949,45.0,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1724126457779,6.856,145.86,145.77,1.37158738]
["bitfinex","SOLUSD",1724126457965,45.0,145.85,145.76,34.4654]
["bitfinex","SOLUSD",1724126458882,57.68,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724126459250,64.5363,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724126460154,12.68,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1724126460349,12.68,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724126460555,12.68,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724126460863,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724126462785,45.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724126462786,12.68,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724126464169,45.0,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724126465056,12.68,145.79,145.72,23.72452206]
["bitfinex","SOLUSD",1724126465289,12.68,145.77,145.72,16.5605]
["bitfinex","SOLUSD",1724126465597,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724126465761,12.68,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724126465956,45.0,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724126466382,12.68,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724126468363,22.1254,145.84,145.77,6.86]
["bitfinex","SOLUSD",1724126468671,12.68,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724126468865,45.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724126469369,45.0,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724126469885,45.0,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724126471259,45.0,145.8,145.77,6.8596]
["bitfinex","SOLUSD",1724126471462,12.68,145.79,145.77,6.8596]
["bitfinex","SOLUSD",1724126471669,45.0,145.78,145.77,6.8596]
["bitfinex","SOLUSD",1724126472366,45.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724126473392,45.0,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1724126475874,22.1254,145.84,145.72,16.5605]
["bitfinex","SOLUSD",1724126476185,12.68,145.81,145.79,6.859]
["bitfinex","SOLUSD",1724126476373,45.0,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724126476766,12.68,145.79,145.77,6.8597]
["bitfinex","SOLUSD",1724126476971,45.0,145.78,145.77,6.8597]
["bitfinex","SOLUSD",1724126478425,45.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724126479489,12.68,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724126480285,45.0,145.76,145.75,6.8609]
["bitfinex","SOLUSD",1724126480492,12.68,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1724126480796,12.68,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724126480979,45.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724126482198,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724126482402,45.0,145.78,145.69,29.2109]
["bitfinex","SOLUSD",1724126482712,45.0,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1724126483015,12.68,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1724126483196,12.68,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724126483197,45.0,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724126483394,45.0,145.8,145.71,14.05214749]
["bitfinex","SOLUSD",1724126483395,12.68,145.81,145.79,6.859]
["bitfinex","SOLUSD",1724126485419,12.68,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724126485591,45.0,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724126486009,45.0,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724126486515,0.14850156,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724126491391,0.14850156,145.8,145.79,23.14]
["bitfinex","SOLUSD",1724126492300,0.14850156,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724126492803,12.82850156,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1724126496922,12.82850156,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724126497306,45.0,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1724126498628,12.68,145.78,145.76,6.8602]
["bitfinex","SOLUSD",1724126499919,45.0,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724126502302,45.0,145.79,145.71,15.673]
["bitfinex","SOLUSD",1724126502503,45.0,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1724126502710,12.82850156,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724126502910,0.14850156,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724126503209,0.14850156,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724126504333,45.14850156,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724126506327,0.13414002,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126510427,12.81414002,145.79,145.71,15.673]
["bitfinex","SOLUSD",1724126510618,45.0,145.78,145.76,6.8602]
["bitfinex","SOLUSD",1724126511417,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724126511626,12.68,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724126513219,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724126520949,45.0,145.78,145.76,6.8602]
["bitfinex","SOLUSD",1724126521114,0.13414002,145.79,145.77,6.8598]
["bitfinex","SOLUSD",1724126521436,0.13414002,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126523241,0.13414002,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724126523942,0.13414002,145.79,145.71,35.51487074]
["bitfinex","SOLUSD",1724126523943,12.81414002,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724126524242,45.0,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1724126525212,12.81414002,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724126526328,0.1315461,145.77,145.76,6.8604]
["bitfinex","SOLUSD",1724126541264,0.1315461,145.77,145.76,8.23218617]
["bitfinex","SOLUSD",1724126546362,0.26767053,145.77,145.76,8.23218617]
["bitfinex","SOLUSD",1724126546684,0.13612443,145.77,145.76,8.23218617]
["bitfinex","SOLUSD",1724126549364,0.13612443,145.77,145.76,6.8604]
["bitfinex","SOLUSD",1724126549691,0.13612443,145.77,145.76,8.23211452]
["bitfinex","SOLUSD",1724126552605,0.13612443,145.77,145.76,6.8604]
["bitfinex","SOLUSD",1724126555970,0.13612443,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724126556592,12.68,145.76,145.75,6.8609]
["bitfinex","SOLUSD",1724126556893,57.68,145.76,145.75,6.8609]
["bitfinex","SOLUSD",1724126558495,57.68,145.76,145.74,6.8613]
["bitfinex","SOLUSD",1724126558696,45.0,145.75,145.74,6.8613]
["bitfinex","SOLUSD",1724126560984,0.13612443,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1724126562202,0.13612443,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724126562712,12.81612443,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724126563008,45.0,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724126563509,45.0,145.76,145.67,7.16466562]
["bitfinex","SOLUSD",1724126563510,6.8619,145.74,145.67,7.16466562]
["bitfinex","SOLUSD",1724126563707,12.68,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724126564304,12.68,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724126564910,12.68,145.76,145.66,15.597]
["bitfinex","SOLUSD",1724126565088,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724126566414,0.13478888,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1724126567708,0.13478888,145.73,145.72,8.23457559]
["bitfinex","SOLUSD",1724126569107,0.13478888,145.73,145.72,28.23457559]
["bitfinex","SOLUSD",1724126569809,0.14535463,145.74,145.73,6.862]
["bitfinex","SOLUSD",1724126569985,0.14535463,145.74,145.73,19.542]
["bitfinex","SOLUSD",1724126570881,0.14535463,145.74,145.73,20.91389608]
["bitfinex","SOLUSD",1724126571086,0.14535463,145.74,145.73,65.91389608]
["bitfinex","SOLUSD",1724126571411,0.15022692,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1724126571586,0.15022692,145.75,145.74,28.23327447]
["bitfinex","SOLUSD",1724126577298,0.13646028,145.76,145.75,22.2461]
["bitfinex","SOLUSD",1724126577597,0.13646028,145.76,145.75,34.9261]
["bitfinex","SOLUSD",1724126578194,0.13646028,145.76,145.75,22.2461]
["bitfinex","SOLUSD",1724126579023,0.13646028,145.76,145.75,23.61801036]
["bitfinex","SOLUSD",1724126579313,0.13646028,145.76,145.75,22.2461]
["bitfinex","SOLUSD",1724126581806,0.13646028,145.76,145.75,23.61801345]
["bitfinex","SOLUSD",1724126582206,0.13646028,145.76,145.75,22.2461]
["bitfinex","SOLUSD",1724126584605,0.13646028,145.76,145.75,23.61801292]
["bitfinex","SOLUSD",1724126584925,0.13646028,145.76,145.75,22.2461]
["bitfinex","SOLUSD",1724126586734,19.5373,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724126586920,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724126587508,45.0,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1724126587712,45.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724126587916,45.0,145.83,145.75,28.0651]
["bitfinex","SOLUSD",1724126587917,45.0,145.83,145.81,6.858]
["bitfinex","SOLUSD",1724126589130,45.0,145.83,145.76,1.37173137]
["bitfinex","SOLUSD",1724126589317,45.0,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1724126589522,27.71442057,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126589703,27.71442057,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724126591115,12.68,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724126596853,12.68,145.86,145.77,12.68]
["bitfinex","SOLUSD",1724126597046,12.68,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724126597430,19.5359,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724126598149,19.5359,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1724126600957,7.1016711,145.87,145.81,28.3364]
["bitfinex","SOLUSD",1724126601130,22.9822596,145.93,145.83,12.68]
["bitfinex","SOLUSD",1724126601335,6.853,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1724126602363,7.7213596,145.93,145.83,12.68]
["bitfinex","SOLUSD",1724126602535,19.5331,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724126602854,19.534,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724126603039,19.5353,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724126603243,12.68,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724126603455,12.68,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724126603653,45.0,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1724126604068,12.68,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1724126605135,12.68,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724126605357,45.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724126606163,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724126606642,12.68,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724126607048,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724126607935,12.68,145.84,145.77,15.3647]
["bitfinex","SOLUSD",1724126608661,45.0,145.83,145.77,15.3647]
["bitfinex","SOLUSD",1724126609669,45.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724126612951,45.0,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724126612952,51.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724126614052,45.0,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1724126614667,45.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724126616879,19.5369,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724126616880,12.68,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724126617449,12.68,145.84,145.75,12.68]
["bitfinex","SOLUSD",1724126617450,12.68,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724126618658,19.5368,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724126622781,19.5368,145.84,145.75,12.68]
["bitfinex","SOLUSD",1724126622782,13.0871,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724126623076,15.557,145.86,145.77,12.68]
["bitfinex","SOLUSD",1724126623479,13.1615,145.88,145.79,12.68]
["bitfinex","SOLUSD",1724126623855,13.1615,145.88,145.8,1.37133298]
["bitfinex","SOLUSD",1724126624162,13.1615,145.88,145.79,12.68]
["bitfinex","SOLUSD",1724126624363,13.1615,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724126624867,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126625450,64.5354,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724126626452,64.5354,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724126627954,12.68,145.85,145.78,35.6716]
["bitfinex","SOLUSD",1724126628150,45.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724126628576,45.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724126629076,45.0,145.84,145.78,15.6716]
["bitfinex","SOLUSD",1724126629077,45.0,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1724126634483,51.857,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724126634678,51.857,145.84,145.75,15.6458]
["bitfinex","SOLUSD",1724126634679,19.5374,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724126634867,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724126636296,51.8577,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724126636461,12.68,145.81,145.72,15.0421]
["bitfinex","SOLUSD",1724126636661,45.0,145.8,145.72,15.0421]
["bitfinex","SOLUSD",1724126636969,45.0,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1724126636970,12.68,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724126637491,12.68,145.77,145.68,16.1682]
["bitfinex","SOLUSD",1724126637985,45.0,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724126638168,19.5392,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724126638371,45.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724126641385,45.0,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1724126641579,12.68,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724126642702,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724126642998,57.68,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724126643777,57.68,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724126645086,57.68,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724126646792,57.68,145.79,145.68,16.1682]
["bitfinex","SOLUSD",1724126646793,16.3453,145.81,145.71,12.68]
["bitfinex","SOLUSD",1724126646996,25.9631,145.83,145.73,27.8928]
["bitfinex","SOLUSD",1724126647186,25.9631,145.83,145.74,1.37186032]
["bitfinex","SOLUSD",1724126647609,12.68,145.83,145.75,14.0518646]
["bitfinex","SOLUSD",1724126647789,12.68,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724126648191,12.68,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724126650312,34.9976,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724126650603,45.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724126651577,45.0,145.84,145.78,16.4889]
["bitfinex","SOLUSD",1724126651798,25.7487,145.87,145.79,1.37159943]
["bitfinex","SOLUSD",1724126651990,25.7487,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1724126652195,18.8933,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724126653291,25.7487,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724126653706,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724126655404,12.68,145.87,145.79,12.68]
["bitfinex","SOLUSD",1724126655608,12.68,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724126656206,12.68,145.89,145.79,12.68]
["bitfinex","SOLUSD",1724126656712,12.68,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724126657289,19.5345,145.89,145.79,12.68]
["bitfinex","SOLUSD",1724126657489,12.68,145.87,145.79,12.68]
["bitfinex","SOLUSD",1724126658002,12.68,145.87,145.78,16.4889]
["bitfinex","SOLUSD",1724126658183,12.68,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724126658184,45.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724126658387,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126658787,45.0,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1724126660702,51.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126660907,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126661306,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724126662004,12.68,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126662410,45.0,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1724126665800,12.68,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126667020,45.0,145.86,145.84,6.8564]
["bitfinex","SOLUSD",1724126667620,45.0,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1724126668610,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724126668791,12.68,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724126668997,45.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724126669517,45.0,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1724126674416,19.535,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724126674619,45.0,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1724126676221,57.68,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724126676625,6.8542,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724126676928,12.68,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724126677310,19.5342,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724126678543,45.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724126678937,12.68,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1724126679138,27.7275,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724126679638,34.5809,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724126680214,45.0,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724126680925,12.68,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1724126681453,45.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724126681732,45.0,145.91,145.89,6.8541]
["bitfinex","SOLUSD",1724126681936,0.8687596,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1724126683034,12.68,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724126683227,45.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724126684532,45.0,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1724126685613,12.68,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126686914,12.68,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724126687437,45.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724126688732,45.0,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1724126689547,0.8687596,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724126689724,45.8687596,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724126691157,45.8687596,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1724126691329,0.8687596,145.93,145.92,6.853]
["bitfinex","SOLUSD",1724126691644,0.8687596,145.93,145.88,15.5078]
["bitfinex","SOLUSD",1724126692022,0.8687596,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1724126692464,0.8687596,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1724126692638,13.5487596,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1724126692838,45.0,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1724126694843,45.0,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1724126695039,45.0,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724126696275,0.8687596,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1724126696443,0.8687596,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724126699655,0.8687596,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724126700359,0.8687596,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724126700744,19.533,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1724126700959,19.533,145.92,145.83,6.4049]
["bitfinex","SOLUSD",1724126700960,12.68,145.88,145.84,6.8563]
["bitfinex","SOLUSD",1724126701282,12.68,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724126701454,12.68,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724126701782,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724126702159,12.68,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724126702480,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724126703478,45.0,145.87,145.85,6.8561]
["bitfinex","SOLUSD",1724126704151,45.0,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1724126704361,45.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724126704776,12.68,145.86,145.81,16.0186]
["bitfinex","SOLUSD",1724126705079,45.0,145.85,145.81,16.0186]
["bitfinex","SOLUSD",1724126705953,45.0,145.85,145.82,6.8574]
["bitfinex","SOLUSD",1724126706854,12.68,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724126707253,45.0,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1724126709978,45.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724126711971,45.0,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1724126712489,45.0,145.85,145.79,6.4132]
["bitfinex","SOLUSD",1724126713158,45.0,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1724126713881,45.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724126715979,12.68,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724126716192,45.0,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1724126717383,12.68,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1724126717581,12.68,145.86,145.78,1.37164023]
["bitfinex","SOLUSD",1724126717763,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724126718486,45.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724126719777,12.68,145.84,145.77,15.466]
["bitfinex","SOLUSD",1724126719975,45.0,145.85,145.77,15.466]
["bitfinex","SOLUSD",1724126719976,12.68,145.82,145.77,15.466]
["bitfinex","SOLUSD",1724126720177,45.0,145.81,145.77,15.466]
["bitfinex","SOLUSD",1724126720386,45.0,145.81,145.79,6.8588]
["bitfinex","SOLUSD",1724126720694,12.68,145.84,145.77,15.466]
["bitfinex","SOLUSD",1724126720894,45.0,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1724126723101,45.0,145.83,145.77,15.466]
["bitfinex","SOLUSD",1724126723304,26.0511,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1724126723501,26.0511,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724126723502,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724126723674,45.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724126724904,12.68,145.84,145.81,6.858]
["bitfinex","SOLUSD",1724126725078,45.0,145.83,145.81,6.858]
["bitfinex","SOLUSD",1724126726403,12.68,145.84,145.81,6.858]
["bitfinex","SOLUSD",1724126726571,6.8559,145.86,145.81,6.858]
["bitfinex","SOLUSD",1724126726572,19.5359,145.86,145.81,6.858]
["bitfinex","SOLUSD",1724126726776,45.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724126731995,12.68,145.82,145.77,15.466]
["bitfinex","SOLUSD",1724126732199,12.68,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724126734698,45.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724126735704,45.0,145.81,145.77,15.466]
["bitfinex","SOLUSD",1724126736809,45.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724126737101,45.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724126737507,45.0,145.82,145.77,15.466]
["bitfinex","SOLUSD",1724126737508,45.0,145.83,145.77,15.466]
["bitfinex","SOLUSD",1724126738204,45.0,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1724126740094,45.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724126740482,12.68,145.82,145.77,15.466]
["bitfinex","SOLUSD",1724126740809,12.68,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724126741191,45.0,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724126741784,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724126742085,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724126742300,12.68,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724126742688,12.68,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724126743704,45.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724126743907,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724126744779,45.0,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1724126748416,12.68,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724126748614,45.0,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724126749001,12.68,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1724126749194,45.0,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1724126749715,12.68,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724126749920,45.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724126751110,12.68,145.76,145.69,16.0488]
["bitfinex","SOLUSD",1724126751313,45.0,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724126752608,12.68,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724126752825,45.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724126755133,45.0,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724126756320,12.68,145.8,145.71,14.05233107]
["bitfinex","SOLUSD",1724126756828,12.68,145.8,145.71,12.68]
["bitfinex","SOLUSD",1724126757915,12.68,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724126758334,45.0,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724126759735,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724126760354,12.68,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724126760562,45.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724126760735,12.68,145.76,145.74,6.8613]
["bitfinex","SOLUSD",1724126761656,45.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724126767270,12.68,145.8,145.7,32.68]
["bitfinex","SOLUSD",1724126767773,12.68,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724126768146,12.68,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724126768339,19.5387,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724126768541,12.68,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724126769843,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724126773947,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724126777555,12.68,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724126778781,12.68,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724126779146,19.5396,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724126779369,51.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724126779551,12.68,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724126779875,12.68,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1724126779876,45.0,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1724126780168,12.68,145.74,145.71,6.8626]
["bitfinex","SOLUSD",1724126780844,45.0,145.73,145.71,6.8626]
["bitfinex","SOLUSD",1724126781059,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126781654,45.0,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1724126783251,12.68,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724126783445,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724126783646,45.0,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724126785864,25.9465,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724126786068,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724126786473,45.0,145.77,145.69,16.0488]
["bitfinex","SOLUSD",1724126786644,45.0,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724126787065,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724126787746,12.68,145.77,145.69,16.0488]
["bitfinex","SOLUSD",1724126787967,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724126788981,21.2548422,145.81,145.71,12.68]
["bitfinex","SOLUSD",1724126789181,18.981,145.82,145.73,12.68]
["bitfinex","SOLUSD",1724126789486,25.8389,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724126790689,25.8389,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1724126791292,45.0,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724126792760,51.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724126792985,12.68,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724126793175,45.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724126794285,12.68,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724126794676,45.0,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724126795191,45.0,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1724126795685,6.7827548,145.84,145.76,21.966]
["bitfinex","SOLUSD",1724126795885,2.80824266,145.88,145.85,6.856]
["bitfinex","SOLUSD",1724126796061,0.8687596,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1724126796263,0.8687596,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1724126796461,3.68785026,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1724126796665,0.8687596,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1724126797272,0.8687596,145.93,145.92,20.0]
["bitfinex","SOLUSD",1724126797893,0.8687596,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1724126798270,0.8687596,145.93,145.92,1.37056884]
["bitfinex","SOLUSD",1724126798470,0.8687596,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1724126799605,0.8687596,145.93,145.92,1.37055959]
["bitfinex","SOLUSD",1724126799973,0.8687596,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1724126801696,0.8687596,145.93,145.92,20.0]
["bitfinex","SOLUSD",1724126802900,0.8687596,145.93,145.92,21.37013555]
["bitfinex","SOLUSD",1724126803204,0.8687596,145.93,145.92,20.0]
["bitfinex","SOLUSD",1724126804496,0.8687596,145.93,145.92,51.58]
["bitfinex","SOLUSD",1724126804698,0.8687596,145.93,145.92,20.0]
["bitfinex","SOLUSD",1724126805501,0.8687596,145.93,145.92,21.37036597]
["bitfinex","SOLUSD",1724126805806,0.8687596,145.93,145.92,20.0]
["bitfinex","SOLUSD",1724126806194,0.8687596,145.93,145.92,21.37029465]
["bitfinex","SOLUSD",1724126806581,0.8687596,145.93,145.92,21.37031071]
["bitfinex","SOLUSD",1724126807100,0.8687596,145.93,145.92,20.0]
["bitfinex","SOLUSD",1724126807596,0.8687596,145.93,145.92,51.58]
["bitfinex","SOLUSD",1724126808185,0.8687596,145.93,145.92,102.9512]
["bitfinex","SOLUSD",1724126808396,37.8736,146.07,145.93,16.0419]
["bitfinex","SOLUSD",1724126808779,37.8736,146.07,145.94,20.0]
["bitfinex","SOLUSD",1724126808780,31.58,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724126809103,41.62910515,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724126809305,41.62910515,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724126809617,31.58,146.01,145.95,6.8514]
["bitfinex","SOLUSD",1724126809920,45.0,146.0,145.89,16.0419]
["bitfinex","SOLUSD",1724126811002,45.0,146.0,145.96,6.851]
["bitfinex","SOLUSD",1724126811193,37.6627,145.99,145.88,6.4718]
["bitfinex","SOLUSD",1724126811393,37.6627,145.99,145.85,15.8178]
["bitfinex","SOLUSD",1724126811394,31.58,145.97,145.85,15.8178]
["bitfinex","SOLUSD",1724126811606,6.8522,145.94,145.86,6.8554]
["bitfinex","SOLUSD",1724126811810,6.8529,145.93,145.79,6.0611]
["bitfinex","SOLUSD",1724126812102,12.9367,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1724126812317,31.58,145.86,145.77,7.15568563]
["bitfinex","SOLUSD",1724126812605,6.0827,145.9,145.72,31.58]
["bitfinex","SOLUSD",1724126812606,31.58,145.84,145.72,31.58]
["bitfinex","SOLUSD",1724126812776,31.58,145.84,145.71,17.0112284]
["bitfinex","SOLUSD",1724126813102,31.58,145.84,145.73,7.16990001]
["bitfinex","SOLUSD",1724126813103,45.0,145.83,145.73,7.16990001]
["bitfinex","SOLUSD",1724126813877,31.58,145.86,145.8,6.8585]
["bitfinex","SOLUSD",1724126814095,6.0827,145.9,145.78,6.8592]
["bitfinex","SOLUSD",1724126814096,31.58,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1724126814286,45.0,145.83,145.73,7.16990001]
["bitfinex","SOLUSD",1724126814499,39.58,145.82,145.73,7.16990001]
["bitfinex","SOLUSD",1724126814801,45.0,145.81,145.73,7.16990001]
["bitfinex","SOLUSD",1724126815482,45.0,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1724126816081,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724126816405,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724126816621,45.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724126817484,45.0,145.81,145.72,7.16811767]
["bitfinex","SOLUSD",1724126817811,45.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724126818100,45.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724126818279,39.58,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1724126818709,39.58,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724126819212,39.58,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724126819588,45.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724126819793,45.0,145.84,145.73,20.0]
["bitfinex","SOLUSD",1724126819999,39.58,145.85,145.73,20.0]
["bitfinex","SOLUSD",1724126820521,39.58,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1724126820697,46.4354,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1724126820897,6.0827,145.9,145.73,59.58]
["bitfinex","SOLUSD",1724126820898,46.4363,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1724126821094,39.58,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724126821526,45.0,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724126821703,6.0827,145.9,145.73,20.0]
["bitfinex","SOLUSD",1724126821704,39.58,145.88,145.73,20.0]
["bitfinex","SOLUSD",1724126822019,39.58,145.88,145.74,84.58]
["bitfinex","SOLUSD",1724126822209,39.58,145.88,145.75,20.0]
["bitfinex","SOLUSD",1724126822417,46.4349,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724126822923,39.58,145.88,145.75,20.0]
["bitfinex","SOLUSD",1724126823312,39.58,145.88,145.73,20.0]
["bitfinex","SOLUSD",1724126823611,6.0827,145.9,145.73,20.0]
["bitfinex","SOLUSD",1724126823821,6.8561,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1724126824013,45.0,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724126825624,51.8564,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1724126825817,45.0,145.85,145.72,8.36299899]
["bitfinex","SOLUSD",1724126826318,45.0,145.85,145.72,7.16811767]
["bitfinex","SOLUSD",1724126826899,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1724126827107,45.0,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724126827604,39.58,145.79,145.72,7.16811767]
["bitfinex","SOLUSD",1724126827811,39.58,145.77,145.66,30.40061767]
["bitfinex","SOLUSD",1724126828028,39.58,145.77,145.67,7.16957496]
["bitfinex","SOLUSD",1724126828211,51.861,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1724126828927,46.4412,145.75,145.68,6.8638]
["bitfinex","SOLUSD",1724126829116,45.0,145.74,145.68,6.8638]
["bitfinex","SOLUSD",1724126830127,45.0,145.74,145.63,7.16915816]
["bitfinex","SOLUSD",1724126830128,39.58,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1724126830330,45.0,145.74,145.63,7.16915816]
["bitfinex","SOLUSD",1724126830331,39.58,145.71,145.65,6.8653]
["bitfinex","SOLUSD",1724126830705,45.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724126832811,45.0,145.7,145.6,7.16852925]
["bitfinex","SOLUSD",1724126833010,39.58,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1724126833210,45.0,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724126837021,45.0,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1724126837633,45.0,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724126837846,51.8645,145.68,145.62,6.867]
["bitfinex","SOLUSD",1724126838146,45.0,145.68,145.58,6.1739]
["bitfinex","SOLUSD",1724126838345,45.0,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724126839051,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724126839938,45.0,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724126840148,52.4719,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1724126840631,45.609,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1724126841143,15.2547,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126841353,52.5879,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1724126841843,46.4415,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724126842550,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724126842756,45.0,145.73,145.62,39.58]
["bitfinex","SOLUSD",1724126842924,45.0,145.73,145.63,21.37277225]
["bitfinex","SOLUSD",1724126843238,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126843954,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724126844129,45.0,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724126844426,84.58,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724126844832,84.58,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126845038,45.0,145.74,145.64,1.37276013]
["bitfinex","SOLUSD",1724126845244,45.0,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724126845655,39.58,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724126845853,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724126846377,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126847865,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724126849335,45.0,145.73,145.62,35.5651]
["bitfinex","SOLUSD",1724126849542,45.0,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1724126850761,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724126851538,45.0,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724126852163,51.8617,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724126852742,31.69,145.71,145.62,15.5651]
["bitfinex","SOLUSD",1724126852941,45.0,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724126853456,45.0,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1724126854172,38.5511,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1724126854546,45.0,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724126855878,38.552,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724126856043,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724126858786,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724126861876,76.69,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724126862680,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724126862884,45.0,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724126863088,76.69,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724126863874,37.8369,145.76,145.63,51.69]
["bitfinex","SOLUSD",1724126864080,37.8369,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1724126864777,44.6975,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1724126864989,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724126865188,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724126865579,45.0,145.74,145.65,6.5964]
["bitfinex","SOLUSD",1724126865773,45.0,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724126865975,45.0,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724126866173,45.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724126867075,45.0,145.75,145.66,20.0]
["bitfinex","SOLUSD",1724126867291,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724126868771,45.0,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724126868979,31.69,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724126869177,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724126870199,45.0,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1724126871279,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724126872080,45.0,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1724126872373,21.8001,145.8,145.69,31.69]
["bitfinex","SOLUSD",1724126872572,31.69,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1724126872781,61.0998,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1724126874597,54.2429,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1724126875399,61.0997,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1724126875604,53.99074839,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126877701,53.99074839,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724126879400,53.99074839,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126880082,8.99074839,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126884296,53.99074839,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126885321,8.99074839,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126888419,8.99074839,145.79,145.72,6.5188]
["bitfinex","SOLUSD",1724126888598,45.0,145.78,145.77,6.86]
["bitfinex","SOLUSD",1724126889496,8.99074839,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1724126892701,8.99074839,145.79,145.78,28.23122343]
["bitfinex","SOLUSD",1724126893506,8.99074839,145.79,145.78,26.8596]
["bitfinex","SOLUSD",1724126895514,8.99074839,145.79,145.78,28.23124798]
["bitfinex","SOLUSD",1724126896708,8.99074839,145.79,145.78,26.8596]
["bitfinex","SOLUSD",1724126899834,8.99074839,145.79,145.78,28.23124389]
["bitfinex","SOLUSD",1724126900033,8.99074839,145.79,145.78,26.8596]
["bitfinex","SOLUSD",1724126901134,8.99074839,145.79,145.78,28.2312911]
["bitfinex","SOLUSD",1724126901918,8.99074839,145.79,145.78,59.9212911]
["bitfinex","SOLUSD",1724126903133,8.99074839,145.79,145.78,72.10914018]
["bitfinex","SOLUSD",1724126903337,8.99074839,145.79,145.78,115.73744908]
["bitfinex","SOLUSD",1724126903651,8.99074839,145.79,145.78,117.10887337]
["bitfinex","SOLUSD",1724126904431,8.99074839,145.79,145.78,115.73744908]
["bitfinex","SOLUSD",1724126905232,6.1854,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1724126906648,45.0,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1724126907142,45.0,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1724126907322,45.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1724126907733,16.3027,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126908637,16.3027,145.92,145.83,33.06090717]
["bitfinex","SOLUSD",1724126908833,13.4176,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724126908834,6.5659,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724126909047,6.5659,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724126909235,16.6417,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1724126909615,6.5659,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1724126910923,45.0,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1724126912432,76.69,145.98,145.85,37.7897]
["bitfinex","SOLUSD",1724126912746,31.69,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724126912928,45.0,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724126913336,45.0,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724126913824,45.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724126914249,45.0,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724126914422,31.69,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724126914624,45.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724126915250,6.5659,145.99,145.86,33.06086553]
["bitfinex","SOLUSD",1724126915251,31.69,145.98,145.86,33.06086553]
["bitfinex","SOLUSD",1724126915426,31.69,145.98,145.85,6.0997]
["bitfinex","SOLUSD",1724126915427,45.0,145.97,145.85,6.0997]
["bitfinex","SOLUSD",1724126915826,31.69,145.96,145.85,6.0997]
["bitfinex","SOLUSD",1724126916042,45.0,145.95,145.85,6.0997]
["bitfinex","SOLUSD",1724126916245,45.0,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724126916446,45.0,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724126916628,31.69,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724126916831,45.0,145.93,145.91,6.8532]
["bitfinex","SOLUSD",1724126917147,45.0,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1724126917450,31.69,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724126917829,6.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724126918758,45.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724126922556,45.0,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724126923432,31.69,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724126923643,45.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724126924241,51.8525,145.94,145.85,6.0997]
["bitfinex","SOLUSD",1724126924427,51.8525,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724126924638,31.69,145.91,145.84,15.5176]
["bitfinex","SOLUSD",1724126924825,31.69,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1724126925028,31.69,145.89,145.84,15.5176]
["bitfinex","SOLUSD",1724126925226,31.69,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724126925555,45.0,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724126925864,45.0,145.9,145.81,6.022]
["bitfinex","SOLUSD",1724126926945,45.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724126927167,51.854,145.9,145.81,6.022]
["bitfinex","SOLUSD",1724126927462,45.0,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724126927656,45.0,145.9,145.84,6.8563]
["bitfinex","SOLUSD",1724126927838,31.69,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724126928034,45.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724126928650,6.2785,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724126928966,6.2785,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724126929141,37.9685,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1724126929351,44.8211,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1724126930142,6.8531,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724126930349,60.44703668,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724126930553,31.69,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724126930754,45.0,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1724126932758,31.69,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724126932960,8.59393668,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724126932961,8.59393668,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724126934149,45.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724126934350,76.69,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724126934661,76.69,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724126934971,83.5435,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724126935472,83.5435,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724126935473,31.69,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724126935643,31.69,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724126936645,31.69,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1724126936857,45.0,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724126937248,45.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724126939244,45.0,145.88,145.8,15.4802]
["bitfinex","SOLUSD",1724126939245,45.0,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1724126940381,31.69,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724126940677,57.65,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724126941273,57.65,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724126941990,57.65,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724126942572,64.5041,145.9,145.84,6.8563]
["bitfinex","SOLUSD",1724126942760,12.65,145.88,145.84,6.8563]
["bitfinex","SOLUSD",1724126943083,12.65,145.88,145.8,22.64463909]
["bitfinex","SOLUSD",1724126943275,12.65,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1724126945379,12.65,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724126946267,57.65,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724126946459,57.65,145.9,145.82,1.37118706]
["bitfinex","SOLUSD",1724126946667,57.65,145.9,145.83,1.37102065]
["bitfinex","SOLUSD",1724126946982,21.24393668,145.92,145.83,1.37102065]
["bitfinex","SOLUSD",1724126947188,21.24393668,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126947359,21.24393668,145.92,145.83,26.3436]
["bitfinex","SOLUSD",1724126947360,8.59393668,145.92,145.86,12.65]
["bitfinex","SOLUSD",1724126947557,8.59393668,145.92,145.87,1.37069342]
["bitfinex","SOLUSD",1724126947794,8.59393668,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1724126949262,8.59393668,145.92,145.84,21.55341995]
["bitfinex","SOLUSD",1724126949458,8.59393668,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724126949658,8.59393668,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1724126950674,8.59393668,145.92,145.86,50.79571995]
["bitfinex","SOLUSD",1724126950675,8.59393668,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1724126951506,8.59393668,145.92,145.9,6.854]
["bitfinex","SOLUSD",1724126953861,8.59393668,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126954166,45.0,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724126954376,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724126955671,31.6,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1724126955865,31.6,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724126955866,45.0,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724126957090,45.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724126959386,45.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724126959689,83.4535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724126960176,76.6,145.91,145.82,5.80059577]
["bitfinex","SOLUSD",1724126960380,76.6,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724126961475,76.6,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724126961809,8.59393668,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724126961969,8.59393668,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126962873,40.19393668,145.92,145.82,5.80059577]
["bitfinex","SOLUSD",1724126963070,40.19393668,145.92,145.83,25.80059577]
["bitfinex","SOLUSD",1724126963275,47.04733668,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724126963578,47.04733668,145.92,145.83,25.800398]
["bitfinex","SOLUSD",1724126963800,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724126964381,45.0,145.91,145.83,25.800398]
["bitfinex","SOLUSD",1724126964699,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724126965082,45.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724126965484,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724126965815,45.0,145.91,145.83,25.800398]
["bitfinex","SOLUSD",1724126965980,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724126966180,45.0,145.91,145.82,25.800398]
["bitfinex","SOLUSD",1724126966413,45.0,145.91,145.83,5.800398]
["bitfinex","SOLUSD",1724126966597,38.454,145.9,145.84,5.800398]
["bitfinex","SOLUSD",1724126966802,8.59393668,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724126966803,31.6,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724126967002,31.6,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724126967520,61.4009,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724126968588,12.65,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724126968793,16.4009,145.89,145.83,5.80316496]
["bitfinex","SOLUSD",1724126969287,16.4009,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724126969288,16.4009,145.89,145.84,5.80316496]
["bitfinex","SOLUSD",1724126969488,16.4009,145.89,145.83,5.80316496]
["bitfinex","SOLUSD",1724126969688,16.4009,145.89,145.84,5.80316496]
["bitfinex","SOLUSD",1724126969901,16.4009,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724126970115,12.65,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724126971205,12.65,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724126971206,12.65,145.88,145.86,6.8556]
["bitfinex","SOLUSD",1724126971607,8.59393668,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724126971608,12.65,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1724126973396,12.65,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724126973397,24.82833668,145.92,145.83,5.80081284]
["bitfinex","SOLUSD",1724126973706,8.59393668,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724126974528,8.59393668,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1724126975110,8.59393668,145.92,145.87,5.80081284]
["bitfinex","SOLUSD",1724126975314,21.24393668,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126975733,45.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724126975924,12.65,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724126976224,12.65,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724126978401,12.65,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1724126978605,12.65,145.9,145.85,5.80081284]
["bitfinex","SOLUSD",1724126978910,12.65,145.9,145.83,5.80059348]
["bitfinex","SOLUSD",1724126979105,12.65,145.9,145.84,5.80059348]
["bitfinex","SOLUSD",1724126979307,12.65,145.9,145.81,5.80059348]
["bitfinex","SOLUSD",1724126979507,12.65,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1724126979908,8.59393668,145.92,145.84,5.80059348]
["bitfinex","SOLUSD",1724126980110,8.59393668,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126980319,21.24393668,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126983512,21.24393668,145.92,145.82,12.65]
["bitfinex","SOLUSD",1724126983513,21.24393668,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724126984111,21.24393668,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1724126989838,21.24393668,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724126992644,21.24393668,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724126997227,8.59393668,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1724127002324,8.59393668,145.92,145.91,12.64359901]
["bitfinex","SOLUSD",1724127002527,8.59393668,145.92,145.91,32.64359901]
["bitfinex","SOLUSD",1724127004460,8.59393668,145.92,145.91,26.8535]
["bitfinex","SOLUSD",1724127004824,8.59393668,145.92,145.91,32.64359901]
["bitfinex","SOLUSD",1724127005220,8.59393668,145.92,145.91,32.641663]
["bitfinex","SOLUSD",1724127005447,8.59393668,145.92,145.91,26.8535]
["bitfinex","SOLUSD",1724127005750,8.59393668,145.92,145.91,32.641663]
["bitfinex","SOLUSD",1724127005947,8.59393668,145.92,145.91,26.8535]
["bitfinex","SOLUSD",1724127007624,8.59393668,145.92,145.91,32.641663]
["bitfinex","SOLUSD",1724127008350,8.59393668,145.92,145.91,26.8535]
["bitfinex","SOLUSD",1724127008540,8.59393668,145.92,145.91,77.641663]
["bitfinex","SOLUSD",1724127009130,8.59393668,145.92,145.91,98.902563]
["bitfinex","SOLUSD",1724127010931,4.51603668,145.92,145.91,98.902563]
["bitfinex","SOLUSD",1724127011340,19.089,146.01,145.91,92.049063]
["bitfinex","SOLUSD",1724127011535,6.4017,146.05,145.96,12.65]
["bitfinex","SOLUSD",1724127011739,6.4017,146.05,145.97,65.0]
["bitfinex","SOLUSD",1724127012027,6.4017,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724127012028,12.65,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724127012228,12.65,146.02,145.92,5.78298257]
["bitfinex","SOLUSD",1724127012444,28.9931,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724127013657,12.65,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724127014459,28.9931,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724127014838,28.9931,146.02,145.94,1.36990681]
["bitfinex","SOLUSD",1724127015036,16.3431,146.02,145.95,12.65]
["bitfinex","SOLUSD",1724127015353,16.3431,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724127015744,16.3431,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724127016748,16.3431,146.02,145.94,1.370002]
["bitfinex","SOLUSD",1724127017168,19.034,146.01,145.94,1.370002]
["bitfinex","SOLUSD",1724127017337,12.65,145.99,145.89,12.65]
["bitfinex","SOLUSD",1724127017761,12.65,145.99,145.89,32.65]
["bitfinex","SOLUSD",1724127017963,12.65,145.99,145.9,12.65]
["bitfinex","SOLUSD",1724127018753,12.65,145.99,145.91,65.0]
["bitfinex","SOLUSD",1724127019962,51.384,146.01,145.92,1.37009915]
["bitfinex","SOLUSD",1724127019963,64.034,146.01,145.92,1.37009915]
["bitfinex","SOLUSD",1724127020138,64.034,146.01,145.93,1.37009943]
["bitfinex","SOLUSD",1724127020463,64.034,146.01,145.91,65.0]
["bitfinex","SOLUSD",1724127020779,19.034,146.01,145.92,14.02009823]
["bitfinex","SOLUSD",1724127020941,19.034,146.01,145.93,21.37000373]
["bitfinex","SOLUSD",1724127021836,6.384,146.01,145.93,21.37000373]
["bitfinex","SOLUSD",1724127023437,6.384,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724127023636,6.384,146.01,145.94,45.0]
["bitfinex","SOLUSD",1724127023940,16.3431,146.02,145.95,1.36983794]
["bitfinex","SOLUSD",1724127024145,16.3431,146.02,145.96,1.3697796]
["bitfinex","SOLUSD",1724127024436,16.3431,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724127024860,16.3431,146.02,145.97,1.3696747]
["bitfinex","SOLUSD",1724127025153,16.3431,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724127026571,16.3431,146.02,145.96,1.36981125]
["bitfinex","SOLUSD",1724127026939,16.3431,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724127029165,6.339,146.14,145.99,12.65]
["bitfinex","SOLUSD",1724127029370,17.3599596,146.08,146.0,21.36932409]
["bitfinex","SOLUSD",1724127029961,12.65,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724127030164,12.65,146.07,145.99,21.36946368]
["bitfinex","SOLUSD",1724127030865,23.6080596,146.08,145.99,21.36946368]
["bitfinex","SOLUSD",1724127031071,36.2580596,146.08,145.99,21.36946368]
["bitfinex","SOLUSD",1724127031370,36.2580596,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724127031564,36.2580596,146.08,146.0,1.36939597]
["bitfinex","SOLUSD",1724127032853,36.2580596,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724127033159,12.65,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724127033369,12.65,146.06,146.0,1.36961921]
["bitfinex","SOLUSD",1724127033854,12.65,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724127034095,12.65,146.06,145.96,16.6123]
["bitfinex","SOLUSD",1724127034274,12.65,146.04,145.96,16.6123]
["bitfinex","SOLUSD",1724127035975,12.65,146.04,145.97,1.36967381]
["bitfinex","SOLUSD",1724127036468,12.65,146.04,145.97,21.36967381]
["bitfinex","SOLUSD",1724127036655,12.65,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724127036860,45.0,146.05,145.98,1.36969373]
["bitfinex","SOLUSD",1724127037166,45.0,146.05,145.99,1.36966582]
["bitfinex","SOLUSD",1724127037746,23.6080596,146.08,145.99,1.36966582]
["bitfinex","SOLUSD",1724127037954,12.65,146.07,146.0,1.36946432]
["bitfinex","SOLUSD",1724127038269,12.65,146.05,145.98,1.36955634]
["bitfinex","SOLUSD",1724127038471,12.65,146.05,145.99,1.36969307]
["bitfinex","SOLUSD",1724127039451,12.65,146.05,145.98,1.36967414]
["bitfinex","SOLUSD",1724127039680,12.65,146.05,145.99,1.36965585]
["bitfinex","SOLUSD",1724127041355,23.6080596,146.08,145.99,14.01965585]
["bitfinex","SOLUSD",1724127041556,36.2580596,146.08,145.99,14.01965585]
["bitfinex","SOLUSD",1724127041848,36.2580596,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724127042048,23.6080596,146.08,146.01,1.36933976]
["bitfinex","SOLUSD",1724127042280,23.6080596,146.08,146.02,1.36930325]
["bitfinex","SOLUSD",1724127046280,23.6080596,146.08,146.03,1.36928161]
["bitfinex","SOLUSD",1724127046870,0.8687596,146.08,146.03,1.36928161]
["bitfinex","SOLUSD",1724127047782,0.8687596,146.08,146.04,1.36907108]
["bitfinex","SOLUSD",1724127048389,0.8687596,146.08,146.05,1.36907057]
["bitfinex","SOLUSD",1724127048585,0.8687596,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724127048892,0.8687596,146.08,146.03,46.36907253]
["bitfinex","SOLUSD",1724127049990,0.8687596,146.08,146.02,36.2475]
["bitfinex","SOLUSD",1724127050191,0.8687596,146.08,146.04,1.36897342]
["bitfinex","SOLUSD",1724127050362,0.8687596,146.08,146.02,36.2475]
["bitfinex","SOLUSD",1724127050972,0.8687596,146.08,146.03,1.36913871]
["bitfinex","SOLUSD",1724127051692,0.8687596,146.08,146.03,46.36913871]
["bitfinex","SOLUSD",1724127051885,0.8687596,146.08,146.04,1.36898072]
["bitfinex","SOLUSD",1724127052102,0.8687596,146.08,146.05,1.36899124]
["bitfinex","SOLUSD",1724127053667,0.8687596,146.08,146.05,46.36899124]
["bitfinex","SOLUSD",1724127053973,0.8687596,146.08,146.06,20.0]
["bitfinex","SOLUSD",1724127054292,0.8687596,146.08,146.07,1.36882497]
["bitfinex","SOLUSD",1724127055995,0.8687596,146.08,146.06,20.0]
["bitfinex","SOLUSD",1724127056296,0.8687596,146.08,146.07,1.36889004]
["bitfinex","SOLUSD",1724127057584,0.8687596,146.08,146.02,16.2475]
["bitfinex","SOLUSD",1724127059070,0.8687596,146.08,146.03,1.36909207]
["bitfinex","SOLUSD",1724127059500,0.8687596,146.08,146.03,21.36909207]
["bitfinex","SOLUSD",1724127060086,0.8687596,146.08,146.04,1.36909248]
["bitfinex","SOLUSD",1724127060288,0.8687596,146.08,146.05,1.36892556]
["bitfinex","SOLUSD",1724127061273,0.8687596,146.08,146.06,1.36880619]
["bitfinex","SOLUSD",1724127061479,0.8687596,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724127062101,0.8687596,146.08,146.06,59.01861936]
["bitfinex","SOLUSD",1724127062298,0.8687596,146.08,146.07,20.0]
["bitfinex","SOLUSD",1724127062474,0.8687596,146.08,146.07,65.0]
["bitfinex","SOLUSD",1724127063097,0.8687596,146.08,146.07,20.0]
["bitfinex","SOLUSD",1724127063300,0.8687596,146.08,146.06,20.0]
["bitfinex","SOLUSD",1724127063482,0.8687596,146.08,146.07,1.36873144]
["bitfinex","SOLUSD",1724127063796,0.8687596,146.08,146.06,21.36868007]
["bitfinex","SOLUSD",1724127063973,0.8687596,146.08,146.06,20.0]
["bitfinex","SOLUSD",1724127064171,0.8687596,146.08,146.02,28.8975]
["bitfinex","SOLUSD",1724127065388,0.8687596,146.08,146.04,12.65]
["bitfinex","SOLUSD",1724127065605,0.8687596,146.08,146.06,12.65]
["bitfinex","SOLUSD",1724127065770,0.8687596,146.08,146.07,66.36862611]
["bitfinex","SOLUSD",1724127067374,0.8687596,146.08,146.07,77.65]
["bitfinex","SOLUSD",1724127067769,6.178,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724127067979,6.178,146.19,146.11,77.65]
["bitfinex","SOLUSD",1724127068200,0.8687596,146.23,146.13,32.65]
["bitfinex","SOLUSD",1724127068402,0.8687596,146.23,146.14,65.0]
["bitfinex","SOLUSD",1724127069278,32.3387596,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724127069478,0.8687596,146.23,146.1,25.77007522]
["bitfinex","SOLUSD",1724127069692,32.3387596,146.23,146.11,45.0]
["bitfinex","SOLUSD",1724127069900,32.3387596,146.23,146.12,21.36813122]
["bitfinex","SOLUSD",1724127070179,37.6684,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724127070476,31.47,146.19,146.08,21.8505]
["bitfinex","SOLUSD",1724127070681,31.47,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724127071809,15.0615,146.2,146.1,1.36842189]
["bitfinex","SOLUSD",1724127072014,15.0615,146.2,146.04,21.5899]
["bitfinex","SOLUSD",1724127072015,31.47,146.15,146.04,21.5899]
["bitfinex","SOLUSD",1724127072508,31.47,146.15,146.05,1.36867071]
["bitfinex","SOLUSD",1724127072691,31.47,146.11,146.03,7.15308538]
["bitfinex","SOLUSD",1724127073087,31.47,146.11,146.0,41.5899]
["bitfinex","SOLUSD",1724127073296,31.47,146.11,146.01,7.15714885]
["bitfinex","SOLUSD",1724127073606,31.47,146.07,146.01,7.15714885]
["bitfinex","SOLUSD",1724127073908,6.8451,146.09,145.96,12.27582477]
["bitfinex","SOLUSD",1724127074077,31.47,146.07,145.97,14.31580906]
["bitfinex","SOLUSD",1724127074283,31.47,146.07,145.97,7.15866006]
["bitfinex","SOLUSD",1724127074707,31.47,146.07,145.97,27.15866006]
["bitfinex","SOLUSD",1724127075095,31.47,146.07,145.97,12.93258483]
["bitfinex","SOLUSD",1724127075298,31.47,146.07,145.97,7.15866006]
["bitfinex","SOLUSD",1724127075721,31.47,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724127075922,31.47,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724127076787,0.13,146.08,146.0,1.36941159]
["bitfinex","SOLUSD",1724127076989,0.13,146.08,146.0,27.15349264]
["bitfinex","SOLUSD",1724127077211,0.13,146.08,146.01,45.0]
["bitfinex","SOLUSD",1724127077410,0.13,146.08,146.02,1.36917247]
["bitfinex","SOLUSD",1724127077610,0.13,146.08,146.02,21.36917247]
["bitfinex","SOLUSD",1724127077907,0.13,146.08,146.03,45.0]
["bitfinex","SOLUSD",1724127078106,0.13,146.08,146.04,1.36907222]
["bitfinex","SOLUSD",1724127078315,0.13,146.08,146.04,21.36907222]
["bitfinex","SOLUSD",1724127078508,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127078914,0.13,146.08,146.05,1.36892413]
["bitfinex","SOLUSD",1724127079212,0.13,146.08,146.05,46.36892413]
["bitfinex","SOLUSD",1724127080496,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127080695,0.13,146.08,145.93,2.74455295]
["bitfinex","SOLUSD",1724127080696,0.13,146.08,146.01,25.78230532]
["bitfinex","SOLUSD",1724127080889,0.13,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724127081110,0.13,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724127081300,0.13,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724127081506,0.13,146.08,146.0,1.36923224]
["bitfinex","SOLUSD",1724127082191,0.13,146.08,146.0,46.36923224]
["bitfinex","SOLUSD",1724127082392,0.13,146.08,146.0,50.78556849]
["bitfinex","SOLUSD",1724127082597,31.47,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724127084006,31.47,146.07,145.97,7.15866006]
["bitfinex","SOLUSD",1724127084007,31.47,146.07,146.02,1.3694168]
["bitfinex","SOLUSD",1724127084213,31.47,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724127084387,31.47,146.07,145.98,7.15810344]
["bitfinex","SOLUSD",1724127084892,31.47,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724127086514,0.13,146.08,146.0,1.36937887]
["bitfinex","SOLUSD",1724127087605,0.13,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724127090415,0.13,146.08,146.0,1.36931923]
["bitfinex","SOLUSD",1724127090796,0.13,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724127093196,31.47,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724127093607,31.47,146.07,146.0,1.36949848]
["bitfinex","SOLUSD",1724127095221,31.47,146.07,146.0,21.36949848]
["bitfinex","SOLUSD",1724127095612,16.2479,146.08,146.01,1.36950792]
["bitfinex","SOLUSD",1724127095818,0.13,146.08,146.02,1.36932351]
["bitfinex","SOLUSD",1724127096622,0.13,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724127097321,31.47,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724127098101,0.13,146.08,146.01,1.36953825]
["bitfinex","SOLUSD",1724127098315,45.13,146.08,146.01,1.36953825]
["bitfinex","SOLUSD",1724127099221,0.13,146.08,146.02,21.3107]
["bitfinex","SOLUSD",1724127099529,0.13,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724127101930,0.13,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724127102307,45.13,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724127105104,31.47,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724127106909,31.47,146.07,146.01,1.36954297]
["bitfinex","SOLUSD",1724127107114,45.13,146.08,146.01,1.36954297]
["bitfinex","SOLUSD",1724127107414,0.13,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724127108814,0.13,146.08,146.01,1.36921039]
["bitfinex","SOLUSD",1724127109025,0.13,146.08,146.02,1.36908379]
["bitfinex","SOLUSD",1724127109220,0.13,146.08,146.02,21.36908379]
["bitfinex","SOLUSD",1724127109412,0.13,146.08,146.02,25.79330661]
["bitfinex","SOLUSD",1724127109916,0.13,146.08,146.03,1.36906537]
["bitfinex","SOLUSD",1724127110422,0.13,146.08,146.02,25.79330661]
["bitfinex","SOLUSD",1724127111035,0.13,146.08,146.03,1.36904534]
["bitfinex","SOLUSD",1724127111536,0.13,146.08,146.02,25.79330661]
["bitfinex","SOLUSD",1724127111939,0.13,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724127112415,0.13,146.08,146.02,25.78679111]
["bitfinex","SOLUSD",1724127113639,0.13,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724127113844,0.13,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724127114045,0.13,146.08,145.99,7.13419107]
["bitfinex","SOLUSD",1724127115326,0.13,146.08,146.0,1.36934033]
["bitfinex","SOLUSD",1724127115535,0.13,146.08,146.0,46.36934033]
["bitfinex","SOLUSD",1724127116224,0.13,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724127116432,0.13,146.08,146.02,46.36915024]
["bitfinex","SOLUSD",1724127116661,0.13,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724127116822,0.13,146.08,146.04,1.36907822]
["bitfinex","SOLUSD",1724127117017,0.13,146.08,146.05,1.36907839]
["bitfinex","SOLUSD",1724127118834,0.13,146.08,146.04,45.0]
["bitfinex","SOLUSD",1724127120234,0.13,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724127120660,0.13,146.08,146.0,27.13626911]
["bitfinex","SOLUSD",1724127120661,0.13,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724127120970,0.13,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724127121149,0.13,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724127122273,0.13,146.08,146.04,1.36906313]
["bitfinex","SOLUSD",1724127122453,0.13,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724127123051,0.13,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724127124689,0.13,146.08,146.02,46.36906048]
["bitfinex","SOLUSD",1724127124864,0.13,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724127125174,0.13,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724127126872,0.13,146.08,146.04,45.0]
["bitfinex","SOLUSD",1724127127448,0.13,146.08,146.05,1.36891689]
["bitfinex","SOLUSD",1724127127644,0.13,146.08,146.04,45.0]
["bitfinex","SOLUSD",1724127129172,0.13,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724127130678,0.13,146.08,146.06,1.3687504]
["bitfinex","SOLUSD",1724127130869,0.13,146.08,146.07,1.36876047]
["bitfinex","SOLUSD",1724127131177,0.13,146.08,146.07,20.0]
["bitfinex","SOLUSD",1724127131695,0.13,146.08,146.07,21.36869485]
["bitfinex","SOLUSD",1724127132182,0.13,146.08,146.07,20.0]
["bitfinex","SOLUSD",1724127132380,0.13,146.08,146.07,1.36869543]
["bitfinex","SOLUSD",1724127132676,0.13,146.08,146.07,21.36868588]
["bitfinex","SOLUSD",1724127132983,0.13,146.08,146.07,66.36868588]
["bitfinex","SOLUSD",1724127133963,0.13,146.08,146.07,65.0]
["bitfinex","SOLUSD",1724127134500,0.13,146.08,146.02,27.14830391]
["bitfinex","SOLUSD",1724127134656,0.13,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724127136597,0.13,146.08,146.04,1.36893628]
["bitfinex","SOLUSD",1724127136781,0.13,146.08,146.04,45.0]
["bitfinex","SOLUSD",1724127136977,0.13,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724127139179,0.13,146.08,146.06,1.36884259]
["bitfinex","SOLUSD",1724127139382,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127140580,0.13,146.08,146.05,1.36915171]
["bitfinex","SOLUSD",1724127141871,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127144399,0.13,146.08,146.05,1.36900081]
["bitfinex","SOLUSD",1724127145300,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127145780,0.13,146.08,146.05,1.36890449]
["bitfinex","SOLUSD",1724127146193,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127147285,0.13,146.08,146.05,16.2431]
["bitfinex","SOLUSD",1724127147488,0.13,146.08,146.06,65.0]
["bitfinex","SOLUSD",1724127147683,0.13,146.08,146.06,20.0]
["bitfinex","SOLUSD",1724127148017,0.13,146.08,146.07,1.36873755]
["bitfinex","SOLUSD",1724127148185,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127148387,0.13,146.08,146.05,1.36888565]
["bitfinex","SOLUSD",1724127148804,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127149105,0.13,146.08,146.04,7.14430994]
["bitfinex","SOLUSD",1724127149307,0.13,146.08,146.05,21.36887779]
["bitfinex","SOLUSD",1724127150205,0.13,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724127151487,0.13,146.08,146.06,1.36905777]
["bitfinex","SOLUSD",1724127153087,0.13,146.08,146.06,45.0]
["bitfinex","SOLUSD",1724127154017,0.13,146.08,146.07,1.36877943]
["bitfinex","SOLUSD",1724127154681,0.13,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724127155403,0.13,146.08,146.06,45.0]
["bitfinex","SOLUSD",1724127155985,0.13,146.08,146.07,1.36864921]
["bitfinex","SOLUSD",1724127156484,0.13,146.08,146.06,45.0]
["bitfinex","SOLUSD",1724127156984,0.13,146.08,146.07,1.36869891]
["bitfinex","SOLUSD",1724127157398,0.13,146.08,146.07,21.36869891]
["bitfinex","SOLUSD",1724127159420,0.13,146.08,146.07,66.36869891]
["bitfinex","SOLUSD",1724127160295,0.13,146.08,146.07,65.0]
["bitfinex","SOLUSD",1724127164638,0.13,146.08,146.07,20.0]
["bitfinex","SOLUSD",1724127164927,0.13,146.08,146.06,20.0]
["bitfinex","SOLUSD",1724127165105,0.13,146.08,146.07,1.36873338]
["bitfinex","SOLUSD",1724127165507,0.13,146.08,146.06,20.0]
["bitfinex","SOLUSD",1724127166833,0.13,146.08,146.05,7.14386272]
["bitfinex","SOLUSD",1724127167222,0.13,146.08,146.02,1.19191756]
["bitfinex","SOLUSD",1724127167522,6.768,146.08,146.02,1.19191756]
["bitfinex","SOLUSD",1724127168314,6.768,146.08,146.03,1.36917527]
["bitfinex","SOLUSD",1724127168923,6.768,146.08,146.02,21.19191756]
["bitfinex","SOLUSD",1724127172228,6.768,146.08,146.03,1.36917792]
["bitfinex","SOLUSD",1724127173634,6.768,146.08,146.02,21.19191756]
["bitfinex","SOLUSD",1724127174028,6.768,146.08,146.03,1.36918283]
["bitfinex","SOLUSD",1724127177433,6.768,146.08,146.03,46.36918283]
["bitfinex","SOLUSD",1724127177639,6.768,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127177822,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127178023,0.13,146.08,146.05,1.36901676]
["bitfinex","SOLUSD",1724127180234,0.13,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724127181321,0.13,146.08,146.05,1.36901523]
["bitfinex","SOLUSD",1724127181522,0.13,146.08,146.06,1.36902356]
["bitfinex","SOLUSD",1724127181741,0.13,146.08,146.07,12.61]
["bitfinex","SOLUSD",1724127181944,0.13,146.08,146.07,77.61]
["bitfinex","SOLUSD",1724127183062,0.13,146.08,146.07,78.97854831]
["bitfinex","SOLUSD",1724127183551,0.13,146.08,146.07,77.61]
["bitfinex","SOLUSD",1724127183857,0.13,146.08,146.07,78.97852979]
["bitfinex","SOLUSD",1724127184029,0.13,146.08,146.07,77.61]
["bitfinex","SOLUSD",1724127184424,0.13,146.08,146.07,65.0]
["bitfinex","SOLUSD",1724127185226,0.13,146.08,146.07,66.3685281]
["bitfinex","SOLUSD",1724127185756,0.13,146.08,146.07,65.0]
["bitfinex","SOLUSD",1724127188342,15.586,146.22,146.08,41.5913]
["bitfinex","SOLUSD",1724127188542,6.0479,146.2,146.09,65.0]
["bitfinex","SOLUSD",1724127188858,53.1339,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724127189033,53.1339,146.19,146.07,20.0]
["bitfinex","SOLUSD",1724127189233,53.1339,146.19,146.08,45.0]
["bitfinex","SOLUSD",1724127189453,53.1339,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724127189651,45.0,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724127189950,53.1339,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724127190163,45.0,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724127191258,53.1339,146.19,146.1,45.0]
["bitfinex","SOLUSD",1724127191459,53.1339,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724127192033,21.6339,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724127194659,15.586,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724127194835,15.586,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724127195168,15.586,146.19,146.12,76.5]
["bitfinex","SOLUSD",1724127195345,15.586,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724127196260,22.0741596,146.23,146.14,46.36811649]
["bitfinex","SOLUSD",1724127196474,22.0741596,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724127199358,22.0741596,146.23,146.14,45.0]
["bitfinex","SOLUSD",1724127199675,22.0741596,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724127199869,22.0741596,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724127200560,22.0741596,146.23,146.15,45.0]
["bitfinex","SOLUSD",1724127203063,22.0741596,146.23,146.16,21.36794368]
["bitfinex","SOLUSD",1724127203250,0.8687596,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724127203572,0.8687596,146.23,146.18,1.36766441]
["bitfinex","SOLUSD",1724127203769,0.8687596,146.23,146.18,21.36766441]
["bitfinex","SOLUSD",1724127206174,0.8687596,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724127206377,0.8687596,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724127206583,0.8687596,146.23,146.16,77.58]
["bitfinex","SOLUSD",1724127206811,0.8687596,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724127207084,0.8687596,146.23,146.18,46.36766664]
["bitfinex","SOLUSD",1724127207755,0.8687596,146.23,146.18,1.36766664]
["bitfinex","SOLUSD",1724127208172,0.8687596,146.23,146.18,46.36766664]
["bitfinex","SOLUSD",1724127208371,0.8687596,146.23,146.18,1.36766664]
["bitfinex","SOLUSD",1724127208577,0.8687596,146.23,146.18,46.36766664]
["bitfinex","SOLUSD",1724127211187,0.8687596,146.23,146.2,32.58]
["bitfinex","SOLUSD",1724127211376,0.8687596,146.23,146.21,65.0]
["bitfinex","SOLUSD",1724127212586,0.8687596,146.23,146.22,1.36739178]
["bitfinex","SOLUSD",1724127212787,0.8687596,146.23,146.21,20.0]
["bitfinex","SOLUSD",1724127213103,0.8687596,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724127213674,0.8687596,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724127213874,0.8687596,146.23,146.15,21.512]
["bitfinex","SOLUSD",1724127214502,0.8687596,146.23,146.16,1.36782611]
["bitfinex","SOLUSD",1724127214708,0.8687596,146.23,146.16,32.58]
["bitfinex","SOLUSD",1724127215005,0.8687596,146.23,146.16,12.58]
["bitfinex","SOLUSD",1724127215203,0.8687596,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724127215398,0.8687596,146.23,146.18,1.3678164]
["bitfinex","SOLUSD",1724127215979,0.8687596,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724127216377,0.8687596,146.23,146.18,1.36781606]
["bitfinex","SOLUSD",1724127217305,0.8687596,146.23,146.19,1.3675277]
["bitfinex","SOLUSD",1724127217692,0.8687596,146.23,146.19,21.3675277]
["bitfinex","SOLUSD",1724127218606,0.8687596,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724127218782,0.8687596,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724127218978,0.8687596,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724127219309,0.8687596,146.23,146.22,85.0]
["bitfinex","SOLUSD",1724127219885,0.8687596,146.23,146.22,65.0]
["bitfinex","SOLUSD",1724127220211,0.8687596,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724127220391,0.8687596,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724127220995,0.8687596,146.23,146.2,13.94746982]
["bitfinex","SOLUSD",1724127221206,0.8687596,146.23,146.21,66.3673681]
["bitfinex","SOLUSD",1724127221898,0.8687596,146.23,146.22,12.58]
["bitfinex","SOLUSD",1724127222211,0.8687596,146.23,146.22,77.58]
["bitfinex","SOLUSD",1724127222590,0.8687596,146.23,146.22,97.58]
["bitfinex","SOLUSD",1724127224601,0.5696,146.3,146.26,15.3596]
["bitfinex","SOLUSD",1724127224922,0.8687596,146.37,146.29,32.58]
["bitfinex","SOLUSD",1724127225217,0.8687596,146.37,146.36,12.58]
["bitfinex","SOLUSD",1724127225723,0.8687596,146.37,146.36,20.0]
["bitfinex","SOLUSD",1724127226292,21.3309,146.48,146.37,20.0]
["bitfinex","SOLUSD",1724127226514,21.3309,146.48,146.4,31.36]
["bitfinex","SOLUSD",1724127226714,21.3309,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724127227024,21.3309,146.48,146.42,1.36568266]
["bitfinex","SOLUSD",1724127227400,21.3309,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724127227735,21.3309,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724127228429,31.36,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724127228596,31.36,146.44,146.33,20.0]
["bitfinex","SOLUSD",1724127228917,31.36,146.44,146.31,57.8735]
["bitfinex","SOLUSD",1724127229623,31.36,146.46,146.33,51.36]
["bitfinex","SOLUSD",1724127229937,45.0,146.45,146.33,51.36]
["bitfinex","SOLUSD",1724127230601,45.0,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724127230997,31.36,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724127231197,45.0,146.43,146.32,20.0]
["bitfinex","SOLUSD",1724127231403,45.0,146.43,146.33,45.0]
["bitfinex","SOLUSD",1724127231718,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724127231914,45.0,146.43,146.31,26.5135]
["bitfinex","SOLUSD",1724127231915,31.36,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724127232220,45.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724127232424,21.3309,146.48,146.34,51.36]
["bitfinex","SOLUSD",1724127232723,52.6909,146.48,146.36,31.36]
["bitfinex","SOLUSD",1724127232918,52.6909,146.48,146.36,51.36]
["bitfinex","SOLUSD",1724127233135,21.3309,146.48,146.36,51.36]
["bitfinex","SOLUSD",1724127233447,21.3309,146.48,146.38,31.36]
["bitfinex","SOLUSD",1724127233609,21.3309,146.48,146.39,21.36572929]
["bitfinex","SOLUSD",1724127233812,21.3309,146.48,146.4,1.36561964]
["bitfinex","SOLUSD",1724127234749,0.8687596,146.52,146.43,31.36]
["bitfinex","SOLUSD",1724127234911,0.8687596,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724127235117,0.8687596,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724127235351,0.8687596,146.52,146.46,1.36512093]
["bitfinex","SOLUSD",1724127235844,0.8687596,146.52,146.43,31.36]
["bitfinex","SOLUSD",1724127236009,0.8687596,146.52,146.44,65.0]
["bitfinex","SOLUSD",1724127236339,0.8687596,146.52,146.45,1.36518482]
["bitfinex","SOLUSD",1724127236522,0.8687596,146.52,146.46,1.36523187]
["bitfinex","SOLUSD",1724127239717,0.8687596,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724127240363,31.7287596,146.52,146.45,1.36538432]
["bitfinex","SOLUSD",1724127240531,45.0,146.51,146.45,1.36538432]
["bitfinex","SOLUSD",1724127240913,45.0,146.51,146.43,1.36544601]
["bitfinex","SOLUSD",1724127241113,31.7287596,146.52,146.42,40.0]
["bitfinex","SOLUSD",1724127241543,0.3687596,146.52,146.43,1.3653249]
["bitfinex","SOLUSD",1724127241725,45.3687596,146.52,146.44,1.36533013]
["bitfinex","SOLUSD",1724127242227,0.3687596,146.52,146.44,1.36533013]
["bitfinex","SOLUSD",1724127242429,31.7287596,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724127242633,0.3687596,146.52,146.43,1.36533801]
["bitfinex","SOLUSD",1724127244630,0.3687596,146.52,146.42,51.36]
["bitfinex","SOLUSD",1724127244822,0.3687596,146.52,146.44,1.36535588]
["bitfinex","SOLUSD",1724127245025,0.3687596,146.52,146.44,21.36535588]
["bitfinex","SOLUSD",1724127245547,0.3687596,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724127245853,0.3687596,146.52,146.43,20.0]
["bitfinex","SOLUSD",1724127246152,0.3687596,146.52,146.44,1.36528986]
["bitfinex","SOLUSD",1724127247249,0.3687596,146.52,146.43,20.0]
["bitfinex","SOLUSD",1724127247443,7.1938596,146.52,146.43,20.0]
["bitfinex","SOLUSD",1724127248049,6.8255,146.51,146.43,20.0]
["bitfinex","SOLUSD",1724127248225,6.8255,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724127248428,38.186,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724127248622,38.186,146.5,146.4,1.36558064]
["bitfinex","SOLUSD",1724127248948,31.36,146.5,146.4,1.36558064]
["bitfinex","SOLUSD",1724127249247,31.36,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724127249441,38.186,146.5,146.38,31.36]
["bitfinex","SOLUSD",1724127249633,38.186,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724127249827,15.297,146.49,146.39,40.0]
["bitfinex","SOLUSD",1724127250020,15.297,146.49,146.4,1.36565724]
["bitfinex","SOLUSD",1724127250227,15.297,146.49,146.39,40.0]
["bitfinex","SOLUSD",1724127250429,15.297,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724127250748,46.657,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724127250920,53.4834,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724127251122,6.4702,146.47,146.38,20.0]
["bitfinex","SOLUSD",1724127251343,37.8302,146.47,146.38,20.0]
["bitfinex","SOLUSD",1724127251544,44.6576,146.47,146.37,15.2986]
["bitfinex","SOLUSD",1724127251730,44.6575,146.47,146.37,15.2986]
["bitfinex","SOLUSD",1724127252136,6.4702,146.47,146.38,1.36589119]
["bitfinex","SOLUSD",1724127252339,6.4702,146.47,146.37,15.2986]
["bitfinex","SOLUSD",1724127252536,13.2976,146.47,146.35,27.13783461]
["bitfinex","SOLUSD",1724127252755,31.36,146.44,146.35,7.13783461]
["bitfinex","SOLUSD",1724127253253,38.1888,146.44,146.35,7.13783461]
["bitfinex","SOLUSD",1724127253431,15.9327,146.43,146.35,7.13783461]
["bitfinex","SOLUSD",1724127253632,22.7619,146.43,146.36,1.36623141]
["bitfinex","SOLUSD",1724127253835,22.7619,146.43,146.35,7.13783461]
["bitfinex","SOLUSD",1724127254037,38.1897,146.42,146.35,7.13783461]
["bitfinex","SOLUSD",1724127254224,38.1906,146.4,146.3,20.0]
["bitfinex","SOLUSD",1724127254425,38.1906,146.4,146.31,8.5094418]
["bitfinex","SOLUSD",1724127254632,31.36,146.38,146.31,7.14275876]
["bitfinex","SOLUSD",1724127254830,45.0,146.41,146.23,21.1886023]
["bitfinex","SOLUSD",1724127254831,6.1551,146.35,146.23,21.1886023]
["bitfinex","SOLUSD",1724127255132,6.1551,146.35,146.27,7.14475585]
["bitfinex","SOLUSD",1724127255350,6.1551,146.35,146.23,52.5486023]
["bitfinex","SOLUSD",1724127256155,6.1551,146.35,146.24,7.14425489]
["bitfinex","SOLUSD",1724127256364,6.1551,146.35,146.25,1.36702062]
["bitfinex","SOLUSD",1724127256850,6.1551,146.35,146.24,7.14425489]
["bitfinex","SOLUSD",1724127257233,6.1551,146.35,146.25,1.36702221]
["bitfinex","SOLUSD",1724127258137,6.1551,146.35,146.25,21.36702221]
["bitfinex","SOLUSD",1724127258457,12.988,146.35,146.24,28.33382084]
["bitfinex","SOLUSD",1724127258664,12.988,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724127258834,6.1551,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724127259373,6.1551,146.35,146.26,1.36703363]
["bitfinex","SOLUSD",1724127259662,6.1551,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724127260230,6.1551,146.35,146.26,1.36703387]
["bitfinex","SOLUSD",1724127260435,6.1551,146.35,146.27,1.36703409]
["bitfinex","SOLUSD",1724127261661,6.1551,146.35,146.27,52.72703409]
["bitfinex","SOLUSD",1724127261834,6.1551,146.35,146.27,31.36]
["bitfinex","SOLUSD",1724127262040,6.1551,146.35,146.28,1.36683472]
["bitfinex","SOLUSD",1724127262642,6.1551,146.35,146.25,71.36]
["bitfinex","SOLUSD",1724127262841,6.1551,146.35,146.26,1.36684859]
["bitfinex","SOLUSD",1724127263041,6.1551,146.35,146.27,1.36684875]
["bitfinex","SOLUSD",1724127264863,6.1551,146.35,146.28,1.36684634]
["bitfinex","SOLUSD",1724127265559,22.7647,146.37,146.3,31.36]
["bitfinex","SOLUSD",1724127265560,15.9327,146.37,146.3,31.36]
["bitfinex","SOLUSD",1724127265762,6.1087,146.39,146.32,51.36]
["bitfinex","SOLUSD",1724127265970,15.2039,146.42,146.34,31.36]
["bitfinex","SOLUSD",1724127266157,15.2039,146.42,146.35,1.36611744]
["bitfinex","SOLUSD",1724127266477,15.2039,146.42,146.32,51.36]
["bitfinex","SOLUSD",1724127266641,15.2039,146.42,146.33,21.36623156]
["bitfinex","SOLUSD",1724127269163,15.2039,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724127270553,15.2039,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724127271585,15.2039,146.42,146.32,1.36639087]
["bitfinex","SOLUSD",1724127271780,15.2039,146.42,146.33,1.36639087]
["bitfinex","SOLUSD",1724127271988,15.2039,146.42,146.33,21.36639087]
["bitfinex","SOLUSD",1724127274095,15.2039,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724127275295,15.2039,146.42,146.34,1.36628479]
["bitfinex","SOLUSD",1724127275660,15.2039,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724127278575,46.5639,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724127278881,45.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724127281980,31.36,146.37,146.3,7.14101015]
["bitfinex","SOLUSD",1724127282169,31.36,146.37,146.27,1.18910074]
["bitfinex","SOLUSD",1724127282385,31.36,146.37,146.27,8.33138282]
["bitfinex","SOLUSD",1724127283077,15.2621,146.38,146.27,39.69138282]
["bitfinex","SOLUSD",1724127283269,15.2621,146.38,146.31,31.36]
["bitfinex","SOLUSD",1724127283576,15.2621,146.38,146.32,1.36647647]
["bitfinex","SOLUSD",1724127283775,15.2621,146.38,146.33,1.36636421]
["bitfinex","SOLUSD",1724127284306,15.2621,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724127286971,6.5749,146.39,146.33,32.72623186]
["bitfinex","SOLUSD",1724127287173,6.5749,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724127287480,15.8066,146.42,146.35,96.36]
["bitfinex","SOLUSD",1724127287681,15.8066,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724127290101,15.8066,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724127291700,15.8066,146.42,146.35,96.36]
["bitfinex","SOLUSD",1724127291881,15.8066,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724127292076,15.8066,146.42,146.37,31.36]
["bitfinex","SOLUSD",1724127292279,15.8066,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724127292674,15.8066,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724127296482,15.8066,146.42,146.37,1.3659625]
["bitfinex","SOLUSD",1724127296686,15.8066,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724127299080,15.8066,146.42,146.33,51.36]
["bitfinex","SOLUSD",1724127299081,15.8066,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724127299409,15.8066,146.42,146.35,1.36619934]
["bitfinex","SOLUSD",1724127299587,15.8066,146.42,146.36,1.36616213]
["bitfinex","SOLUSD",1724127300526,15.8066,146.42,146.31,59.68866146]
["bitfinex","SOLUSD",1724127300690,15.8066,146.42,146.31,39.68866146]
["bitfinex","SOLUSD",1724127300898,15.8066,146.42,146.33,31.36]
["bitfinex","SOLUSD",1724127301197,15.8066,146.42,146.34,1.36639464]
["bitfinex","SOLUSD",1724127301920,16.3975,146.4,146.31,8.32866146]
["bitfinex","SOLUSD",1724127302220,16.3975,146.4,146.32,1.36646958]
["bitfinex","SOLUSD",1724127302422,16.3975,146.4,146.31,59.68866146]
["bitfinex","SOLUSD",1724127302791,16.3975,146.4,146.31,52.54939571]
["bitfinex","SOLUSD",1724127303090,16.3975,146.4,146.33,31.36]
["bitfinex","SOLUSD",1724127303295,16.3975,146.4,146.34,21.36622749]
["bitfinex","SOLUSD",1724127303507,16.3975,146.4,146.35,31.36]
["bitfinex","SOLUSD",1724127303715,16.3975,146.4,146.36,1.36613001]
["bitfinex","SOLUSD",1724127304221,16.3975,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724127304397,16.3975,146.4,146.31,8.33037629]
["bitfinex","SOLUSD",1724127304711,16.3975,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724127305294,16.3975,146.4,146.33,1.36640555]
["bitfinex","SOLUSD",1724127305695,16.3975,146.4,146.33,45.0]
["bitfinex","SOLUSD",1724127305892,16.3975,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724127306097,16.3975,146.4,146.34,40.0]
["bitfinex","SOLUSD",1724127307214,16.3975,146.4,146.35,1.3660943]
["bitfinex","SOLUSD",1724127307408,16.3975,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724127307610,16.3975,146.4,146.31,8.33037629]
["bitfinex","SOLUSD",1724127307914,31.36,146.38,146.31,7.14098058]
["bitfinex","SOLUSD",1724127308109,15.3088,146.37,146.31,7.14098058]
["bitfinex","SOLUSD",1724127308309,15.3088,146.37,146.29,1.1900001]
["bitfinex","SOLUSD",1724127308498,15.3088,146.37,146.3,7.14372906]
["bitfinex","SOLUSD",1724127308900,15.3088,146.37,146.29,1.1900001]
["bitfinex","SOLUSD",1724127309305,15.3088,146.37,146.29,8.33378383]
["bitfinex","SOLUSD",1724127309503,15.3088,146.37,146.3,21.3668138]
["bitfinex","SOLUSD",1724127310003,15.3088,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724127310611,15.3088,146.37,146.3,21.36684075]
["bitfinex","SOLUSD",1724127310822,15.3088,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724127311326,15.3088,146.37,146.3,21.36685119]
["bitfinex","SOLUSD",1724127311532,31.36,146.34,146.29,7.14378373]
["bitfinex","SOLUSD",1724127311702,15.691,146.33,146.22,35.2288]
["bitfinex","SOLUSD",1724127311902,15.691,146.33,146.26,8.33389445]
["bitfinex","SOLUSD",1724127312205,15.691,146.33,146.23,31.36]
["bitfinex","SOLUSD",1724127312524,15.691,146.33,146.26,7.14247141]
["bitfinex","SOLUSD",1724127312728,15.691,146.33,146.27,1.36692029]
["bitfinex","SOLUSD",1724127313102,15.691,146.33,146.27,21.36692029]
["bitfinex","SOLUSD",1724127313928,15.691,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724127314105,15.691,146.33,146.28,1.36697463]
["bitfinex","SOLUSD",1724127314519,15.691,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724127317112,6.023,146.32,146.26,7.14362681]
["bitfinex","SOLUSD",1724127317331,6.023,146.32,146.24,1.1897184]
["bitfinex","SOLUSD",1724127317507,15.1319,146.31,146.24,8.33186402]
["bitfinex","SOLUSD",1724127317707,45.0,146.3,146.24,7.14214562]
["bitfinex","SOLUSD",1724127318808,45.0,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724127319909,45.0,146.3,146.24,7.14214562]
["bitfinex","SOLUSD",1724127323005,45.0,146.3,146.22,1.19015832]
["bitfinex","SOLUSD",1724127323335,45.0,146.3,146.22,8.33198977]
["bitfinex","SOLUSD",1724127323536,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724127324642,45.0,146.3,146.23,21.36753873]
["bitfinex","SOLUSD",1724127325126,6.5728,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127325309,6.5728,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724127325508,37.9328,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724127325711,15.6781,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724127326218,15.6781,146.35,146.24,21.36720236]
["bitfinex","SOLUSD",1724127326633,45.0,146.34,146.24,21.36720236]
["bitfinex","SOLUSD",1724127326925,6.264,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724127327133,6.264,146.33,146.22,8.33198977]
["bitfinex","SOLUSD",1724127327134,45.0,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724127327438,16.4347,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724127327740,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724127328416,45.0,146.3,146.23,21.36754576]
["bitfinex","SOLUSD",1724127329122,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724127330237,6.426,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724127330442,45.0,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724127330636,6.426,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724127331250,45.0,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724127333018,45.0,146.28,146.22,7.14183145]
["bitfinex","SOLUSD",1724127333221,45.0,146.28,146.16,51.36]
["bitfinex","SOLUSD",1724127333536,45.0,146.28,146.19,7.14205572]
["bitfinex","SOLUSD",1724127333734,45.0,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724127334058,76.36,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724127334733,15.5926,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724127334928,45.0,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724127341438,15.5926,146.27,146.21,1.36780221]
["bitfinex","SOLUSD",1724127343826,15.5926,146.27,146.22,31.36]
["bitfinex","SOLUSD",1724127344032,15.5926,146.27,146.23,20.0]
["bitfinex","SOLUSD",1724127344658,31.36,146.33,146.23,20.0]
["bitfinex","SOLUSD",1724127344659,15.5013,146.31,146.24,32.7274126]
["bitfinex","SOLUSD",1724127344855,15.5013,146.31,146.25,21.36719555]
["bitfinex","SOLUSD",1724127345053,15.5013,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724127345756,15.5013,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724127346444,15.5013,146.31,146.23,21.3673635]
["bitfinex","SOLUSD",1724127346651,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724127347237,45.0,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724127348855,45.0,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724127349038,45.0,146.3,146.21,21.36763426]
["bitfinex","SOLUSD",1724127349650,45.0,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724127350832,45.0,146.3,146.22,1.36752091]
["bitfinex","SOLUSD",1724127352836,45.0,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724127353530,6.2054,146.29,146.2,7.14277408]
["bitfinex","SOLUSD",1724127353729,45.0,146.28,146.2,7.14277408]
["bitfinex","SOLUSD",1724127354268,45.0,146.28,146.21,1.36781124]
["bitfinex","SOLUSD",1724127354762,6.2054,146.29,146.21,1.36781124]
["bitfinex","SOLUSD",1724127354931,6.2054,146.29,146.2,38.50277408]
["bitfinex","SOLUSD",1724127355138,6.2054,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724127356755,6.2054,146.29,146.22,1.36753098]
["bitfinex","SOLUSD",1724127357062,6.2054,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724127358851,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724127359262,45.0,146.28,146.21,21.36773614]
["bitfinex","SOLUSD",1724127359459,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724127361279,45.0,146.28,146.16,31.36]
["bitfinex","SOLUSD",1724127361280,47.5554,146.27,146.16,31.36]
["bitfinex","SOLUSD",1724127361581,45.0,146.26,146.18,1.19078448]
["bitfinex","SOLUSD",1724127361876,45.0,146.26,146.17,27.14448043]
["bitfinex","SOLUSD",1724127362265,45.0,146.26,146.18,1.36798379]
["bitfinex","SOLUSD",1724127363377,16.1954,146.27,146.18,32.72798379]
["bitfinex","SOLUSD",1724127363571,16.1954,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724127363771,16.1954,146.27,146.2,32.72762136]
["bitfinex","SOLUSD",1724127363948,16.1954,146.27,146.21,1.36750455]
["bitfinex","SOLUSD",1724127364153,6.2054,146.29,146.22,31.36]
["bitfinex","SOLUSD",1724127364492,6.2054,146.29,146.23,21.36736502]
["bitfinex","SOLUSD",1724127364655,6.2054,146.29,146.24,1.36745681]
["bitfinex","SOLUSD",1724127365186,6.2054,146.29,146.24,1.36736689]
["bitfinex","SOLUSD",1724127365353,6.2054,146.29,146.23,21.36738879]
["bitfinex","SOLUSD",1724127365755,6.2054,146.29,146.24,1.36738643]
["bitfinex","SOLUSD",1724127366053,6.2054,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724127366477,45.0,146.28,146.2,21.36760965]
["bitfinex","SOLUSD",1724127366690,6.2054,146.29,146.2,51.36]
["bitfinex","SOLUSD",1724127366982,27.68949458,146.39,146.2,51.36]
["bitfinex","SOLUSD",1724127366983,6.1575,146.33,146.24,31.36]
["bitfinex","SOLUSD",1724127367274,6.1575,146.33,146.25,21.36710163]
["bitfinex","SOLUSD",1724127367478,16.5307,146.36,146.26,76.36]
["bitfinex","SOLUSD",1724127367676,16.5307,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724127369993,47.8907,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724127370187,45.0,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724127370682,31.36,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724127370886,45.0,146.33,146.23,1.36731121]
["bitfinex","SOLUSD",1724127371194,45.0,146.33,146.24,1.36730759]
["bitfinex","SOLUSD",1724127371362,45.0,146.33,146.22,37.8623]
["bitfinex","SOLUSD",1724127372194,45.0,146.33,146.23,20.0]
["bitfinex","SOLUSD",1724127372370,45.0,146.33,146.24,32.72720475]
["bitfinex","SOLUSD",1724127372572,47.8907,146.36,146.25,20.0]
["bitfinex","SOLUSD",1724127372894,45.0,146.35,146.26,1.36712209]
["bitfinex","SOLUSD",1724127373472,47.8907,146.36,146.27,1.36712233]
["bitfinex","SOLUSD",1724127373687,16.5307,146.36,146.27,1.36712233]
["bitfinex","SOLUSD",1724127373992,16.5307,146.36,146.27,21.36712233]
["bitfinex","SOLUSD",1724127374164,16.5307,146.36,146.28,31.36]
["bitfinex","SOLUSD",1724127374485,16.5307,146.36,146.29,21.36691461]
["bitfinex","SOLUSD",1724127374690,16.5307,146.36,146.3,1.36691371]
["bitfinex","SOLUSD",1724127374993,9.713962,146.36,146.3,1.36691371]
["bitfinex","SOLUSD",1724127375364,6.1575,146.37,146.3,1.36691371]
["bitfinex","SOLUSD",1724127375565,6.4841,146.41,146.3,32.72691371]
["bitfinex","SOLUSD",1724127375766,6.4841,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724127375967,6.4841,146.41,146.32,32.72659576]
["bitfinex","SOLUSD",1724127376169,6.4841,146.41,146.33,21.36659724]
["bitfinex","SOLUSD",1724127377097,6.4841,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724127377469,6.4841,146.41,146.34,1.36635215]
["bitfinex","SOLUSD",1724127377669,6.4841,146.41,146.33,35.7773]
["bitfinex","SOLUSD",1724127377992,7.14436197,146.43,146.34,32.72635171]
["bitfinex","SOLUSD",1724127378167,6.465,146.44,146.35,20.0]
["bitfinex","SOLUSD",1724127378492,258.3,146.56,146.36,32.72616218]
["bitfinex","SOLUSD",1724127378675,6.465,146.5,146.4,31.36]
["bitfinex","SOLUSD",1724127378888,6.465,146.5,146.41,21.36580122]
["bitfinex","SOLUSD",1724127379085,6.465,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724127379393,37.825,146.5,146.38,31.36]
["bitfinex","SOLUSD",1724127379579,6.465,146.5,146.4,31.36]
["bitfinex","SOLUSD",1724127379772,6.465,146.5,146.42,31.36]
["bitfinex","SOLUSD",1724127379969,6.465,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724127380999,31.36,146.51,146.43,20.0]
["bitfinex","SOLUSD",1724127381306,31.36,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724127381483,21.6298596,146.52,146.43,1.36578624]
["bitfinex","SOLUSD",1724127381867,21.6298596,146.52,146.42,51.36]
["bitfinex","SOLUSD",1724127382072,6.4265596,146.52,146.43,46.3653585]
["bitfinex","SOLUSD",1724127382301,6.4265596,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724127382480,6.4265596,146.52,146.45,1.36530243]
["bitfinex","SOLUSD",1724127382684,0.3687596,146.52,146.45,1.36530243]
["bitfinex","SOLUSD",1724127383913,0.3687596,146.52,146.46,1.36530477]
["bitfinex","SOLUSD",1724127384087,0.3687596,146.52,146.46,21.36530477]
["bitfinex","SOLUSD",1724127384285,0.3687596,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724127384487,0.3687596,146.52,146.47,1.36520949]
["bitfinex","SOLUSD",1724127385627,0.3687596,146.52,146.41,15.3399]
["bitfinex","SOLUSD",1724127385628,31.36,146.49,146.41,15.3399]
["bitfinex","SOLUSD",1724127385912,31.36,146.49,146.39,6.205]
["bitfinex","SOLUSD",1724127385913,31.36,146.47,146.4,1.36580366]
["bitfinex","SOLUSD",1724127386119,31.36,146.45,146.37,1.36584339]
["bitfinex","SOLUSD",1724127386295,31.36,146.45,146.36,21.9968]
["bitfinex","SOLUSD",1724127386804,45.0,146.44,146.36,15.6127]
["bitfinex","SOLUSD",1724127387021,45.0,146.44,146.32,53.3568]
["bitfinex","SOLUSD",1724127387207,45.0,146.44,146.33,1.36620197]
["bitfinex","SOLUSD",1724127387513,31.36,146.45,146.35,20.0]
["bitfinex","SOLUSD",1724127387693,37.3933,146.47,146.35,20.0]
["bitfinex","SOLUSD",1724127388013,45.0,146.46,146.36,1.36592071]
["bitfinex","SOLUSD",1724127388502,45.0,146.46,146.35,20.0]
["bitfinex","SOLUSD",1724127388701,45.0,146.46,146.36,45.0]
["bitfinex","SOLUSD",1724127389198,45.0,146.46,146.37,20.0]
["bitfinex","SOLUSD",1724127389607,45.0,146.46,146.38,1.36592196]
["bitfinex","SOLUSD",1724127389813,39.23,146.43,146.32,21.9968]
["bitfinex","SOLUSD",1724127390116,39.23,146.41,146.32,21.9968]
["bitfinex","SOLUSD",1724127390297,39.23,146.41,146.32,15.6127]
["bitfinex","SOLUSD",1724127390500,45.0,146.46,146.32,15.6127]
["bitfinex","SOLUSD",1724127390706,45.0,146.46,146.33,1.36631815]
["bitfinex","SOLUSD",1724127391017,46.0588,146.44,146.33,1.36631815]
["bitfinex","SOLUSD",1724127391207,39.23,146.42,146.33,1.36631815]
["bitfinex","SOLUSD",1724127391406,39.23,146.42,146.32,15.6127]
["bitfinex","SOLUSD",1724127391708,45.0,146.41,146.33,21.36633903]
["bitfinex","SOLUSD",1724127391895,45.0,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724127392094,45.0,146.41,146.34,1.3664049]
["bitfinex","SOLUSD",1724127393023,45.0,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724127393024,39.23,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724127393310,45.0,146.41,146.34,1.3663544]
["bitfinex","SOLUSD",1724127393514,39.23,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724127393690,45.0,146.41,146.34,1.36636789]
["bitfinex","SOLUSD",1724127393886,45.0,146.41,146.3,7.13350155]
["bitfinex","SOLUSD",1724127394090,39.23,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724127394301,45.0,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724127394539,39.23,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127395114,39.23,146.36,146.3,7.13350155]
["bitfinex","SOLUSD",1724127395313,6.3494,146.41,146.3,7.13350155]
["bitfinex","SOLUSD",1724127395502,6.3494,146.41,146.31,1.36688592]
["bitfinex","SOLUSD",1724127395698,13.1795,146.41,146.3,7.13350155]
["bitfinex","SOLUSD",1724127395913,6.8306,146.4,146.31,1.36659566]
["bitfinex","SOLUSD",1724127396218,6.8306,146.4,146.31,21.36667184]
["bitfinex","SOLUSD",1724127396716,91.0611,146.39,146.3,8.5002439]
["bitfinex","SOLUSD",1724127397089,91.0611,146.39,146.3,7.13350155]
["bitfinex","SOLUSD",1724127397591,6.8316,146.38,146.3,7.13350155]
["bitfinex","SOLUSD",1724127397789,45.0,146.37,146.3,7.13350155]
["bitfinex","SOLUSD",1724127399517,45.0,146.37,146.29,1.36693139]
["bitfinex","SOLUSD",1724127399692,45.0,146.37,146.29,21.36693139]
["bitfinex","SOLUSD",1724127399893,45.0,146.37,146.3,1.36692981]
["bitfinex","SOLUSD",1724127400098,39.23,146.39,146.3,1.36692981]
["bitfinex","SOLUSD",1724127400517,39.23,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724127400911,39.23,146.39,146.3,1.36676743]
["bitfinex","SOLUSD",1724127401107,39.23,146.39,146.3,1.36677681]
["bitfinex","SOLUSD",1724127401305,39.23,146.39,146.29,21.36677681]
["bitfinex","SOLUSD",1724127401623,39.23,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724127401819,45.0,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724127402117,39.23,146.36,146.25,1.36697059]
["bitfinex","SOLUSD",1724127402290,45.0,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724127402990,45.0,146.35,146.24,28.57758004]
["bitfinex","SOLUSD",1724127403315,39.23,146.34,146.24,28.57758004]
["bitfinex","SOLUSD",1724127403616,45.0,146.33,146.24,28.57758004]
["bitfinex","SOLUSD",1724127403791,39.23,146.32,146.24,15.3206]
["bitfinex","SOLUSD",1724127404191,39.23,146.32,146.22,7.12742516]
["bitfinex","SOLUSD",1724127404192,45.0,146.31,146.22,7.12742516]
["bitfinex","SOLUSD",1724127404589,51.835,146.31,146.22,1.36736192]
["bitfinex","SOLUSD",1724127404793,51.835,146.31,146.21,6.1183]
["bitfinex","SOLUSD",1724127404995,46.0653,146.3,146.21,1.36757033]
["bitfinex","SOLUSD",1724127405193,45.0,146.29,146.21,1.36757033]
["bitfinex","SOLUSD",1724127405615,39.23,146.33,146.21,1.36757033]
["bitfinex","SOLUSD",1724127405843,45.0,146.32,146.21,1.36757033]
["bitfinex","SOLUSD",1724127406329,13.308,146.34,146.22,1.36746485]
["bitfinex","SOLUSD",1724127406531,13.308,146.34,146.22,45.0]
["bitfinex","SOLUSD",1724127406846,13.308,146.34,146.23,21.36728965]
["bitfinex","SOLUSD",1724127407136,6.4746,146.34,146.24,1.36733892]
["bitfinex","SOLUSD",1724127407316,6.4303,146.38,146.25,26.4709]
["bitfinex","SOLUSD",1724127407513,13.2618,146.38,146.27,15.9362]
["bitfinex","SOLUSD",1724127407712,6.4303,146.38,146.28,21.36690543]
["bitfinex","SOLUSD",1724127407913,6.4303,146.38,146.28,21.36709737]
["bitfinex","SOLUSD",1724127408622,13.2619,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724127408826,39.23,146.37,146.28,21.3669959]
["bitfinex","SOLUSD",1724127409140,6.8331,146.35,146.25,6.4709]
["bitfinex","SOLUSD",1724127409432,6.8331,146.35,146.23,15.5949]
["bitfinex","SOLUSD",1724127409433,46.0638,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724127409739,45.0,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724127410039,45.0,146.33,146.24,21.36726524]
["bitfinex","SOLUSD",1724127410536,45.0,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724127410930,45.0,146.33,146.25,1.36726763]
["bitfinex","SOLUSD",1724127411508,6.8324,146.37,146.25,32.80726763]
["bitfinex","SOLUSD",1724127411728,83.2725,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127412118,38.2725,146.36,146.27,1.36704904]
["bitfinex","SOLUSD",1724127412321,38.2725,146.36,146.27,1.36712253]
["bitfinex","SOLUSD",1724127412521,38.2725,146.36,146.25,1.36713334]
["bitfinex","SOLUSD",1724127413022,38.2725,146.36,146.25,46.36713334]
["bitfinex","SOLUSD",1724127413223,45.0,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724127413428,38.2725,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127413630,31.44,146.34,146.26,21.36704648]
["bitfinex","SOLUSD",1724127413832,38.2736,146.34,146.24,21.36725461]
["bitfinex","SOLUSD",1724127414742,51.8338,146.33,146.24,21.36725461]
["bitfinex","SOLUSD",1724127415242,45.0,146.33,146.24,21.36725461]
["bitfinex","SOLUSD",1724127416057,51.8339,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724127416219,31.44,146.32,146.24,20.0]
["bitfinex","SOLUSD",1724127416418,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724127416618,45.0,146.31,146.24,21.36743421]
["bitfinex","SOLUSD",1724127417320,6.8334,146.34,146.25,1.36743434]
["bitfinex","SOLUSD",1724127417523,6.8329,146.35,146.25,1.36743434]
["bitfinex","SOLUSD",1724127417720,6.8329,146.35,146.24,20.0]
["bitfinex","SOLUSD",1724127418137,31.44,146.37,146.24,20.0]
["bitfinex","SOLUSD",1724127418444,6.8334,146.34,146.25,1.36714391]
["bitfinex","SOLUSD",1724127418622,45.0,146.33,146.25,1.36714391]
["bitfinex","SOLUSD",1724127418823,51.8339,146.33,146.25,1.36714391]
["bitfinex","SOLUSD",1724127419245,45.0,146.33,146.25,1.36714391]
["bitfinex","SOLUSD",1724127420219,31.44,146.37,146.25,97.80714391]
["bitfinex","SOLUSD",1724127420444,6.4303,146.38,146.26,20.0]
["bitfinex","SOLUSD",1724127420643,6.4303,146.38,146.28,22.0145]
["bitfinex","SOLUSD",1724127420846,47.6611,146.39,146.29,21.36681533]
["bitfinex","SOLUSD",1724127421050,47.6611,146.39,146.3,1.36676034]
["bitfinex","SOLUSD",1724127421274,6.3282,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724127421440,47.9574,146.43,146.32,21.36636941]
["bitfinex","SOLUSD",1724127421633,47.9574,146.43,146.33,1.3663736]
["bitfinex","SOLUSD",1724127421634,31.44,146.43,146.33,1.3663736]
["bitfinex","SOLUSD",1724127421825,38.2693,146.43,146.32,20.0]
["bitfinex","SOLUSD",1724127422139,38.2693,146.43,146.3,20.0]
["bitfinex","SOLUSD",1724127422140,6.8297,146.42,146.3,20.0]
["bitfinex","SOLUSD",1724127422330,31.44,146.41,146.3,20.0]
["bitfinex","SOLUSD",1724127422529,31.44,146.41,146.31,1.3665641]
["bitfinex","SOLUSD",1724127423034,31.44,146.41,146.31,1.36656628]
["bitfinex","SOLUSD",1724127423450,38.2701,146.41,146.31,1.36656628]
["bitfinex","SOLUSD",1724127423824,45.0,146.4,146.31,1.36656628]
["bitfinex","SOLUSD",1724127424032,45.0,146.4,146.29,20.0]
["bitfinex","SOLUSD",1724127424325,31.44,146.39,146.3,1.36668791]
["bitfinex","SOLUSD",1724127424526,45.0,146.38,146.3,1.36668791]
["bitfinex","SOLUSD",1724127425546,31.44,146.39,146.3,1.36668791]
["bitfinex","SOLUSD",1724127425968,31.44,146.41,146.3,66.36668791]
["bitfinex","SOLUSD",1724127426133,31.44,146.43,146.31,51.44]
["bitfinex","SOLUSD",1724127426332,38.2692,146.43,146.32,46.36638409]
["bitfinex","SOLUSD",1724127426526,31.44,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724127426732,31.44,146.43,146.32,1.36656362]
["bitfinex","SOLUSD",1724127427332,45.0,146.42,146.32,1.36656362]
["bitfinex","SOLUSD",1724127427530,31.44,146.41,146.32,1.36656362]
["bitfinex","SOLUSD",1724127427735,45.0,146.4,146.32,1.36656362]
["bitfinex","SOLUSD",1724127430135,45.0,146.4,146.31,1.36656368]
["bitfinex","SOLUSD",1724127430335,45.0,146.4,146.3,20.0]
["bitfinex","SOLUSD",1724127430336,51.8309,146.4,146.3,20.0]
["bitfinex","SOLUSD",1724127430550,45.0,146.4,146.31,1.36662947]
["bitfinex","SOLUSD",1724127430940,45.0,146.4,146.31,21.36662947]
["bitfinex","SOLUSD",1724127431743,31.44,146.44,146.32,16.4475]
["bitfinex","SOLUSD",1724127432071,6.8292,146.43,146.33,21.36646104]
["bitfinex","SOLUSD",1724127432239,6.8292,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724127432440,6.8292,146.43,146.34,1.36631616]
["bitfinex","SOLUSD",1724127432634,38.2688,146.44,146.34,1.36631616]
["bitfinex","SOLUSD",1724127432834,38.2688,146.44,146.35,6.0737]
["bitfinex","SOLUSD",1724127433361,45.0,146.43,146.35,6.0737]
["bitfinex","SOLUSD",1724127433655,6.8306,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724127433858,6.8302,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724127434052,76.44,146.4,146.32,16.4475]
["bitfinex","SOLUSD",1724127434249,83.2708,146.4,146.32,16.4475]
["bitfinex","SOLUSD",1724127434555,6.8311,146.39,146.32,16.4475]
["bitfinex","SOLUSD",1724127434753,76.44,146.38,146.32,16.4475]
["bitfinex","SOLUSD",1724127435149,45.0,146.38,146.32,16.4475]
["bitfinex","SOLUSD",1724127435355,51.8311,146.39,146.32,16.4475]
["bitfinex","SOLUSD",1724127435554,38.2716,146.38,146.32,16.4475]
["bitfinex","SOLUSD",1724127435750,31.44,146.42,146.33,21.366806]
["bitfinex","SOLUSD",1724127437663,31.44,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724127437847,45.0,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724127438266,45.0,146.41,146.34,1.36641015]
["bitfinex","SOLUSD",1724127439077,45.0,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724127439255,31.44,146.38,146.32,16.4475]
["bitfinex","SOLUSD",1724127440348,38.2716,146.38,146.32,16.4475]
["bitfinex","SOLUSD",1724127440652,51.5303,146.41,146.26,7.1174592]
["bitfinex","SOLUSD",1724127440653,31.44,146.36,146.28,16.3339]
["bitfinex","SOLUSD",1724127440964,31.44,146.36,146.28,17.70093875]
["bitfinex","SOLUSD",1724127441274,45.0,146.35,146.28,17.70093875]
["bitfinex","SOLUSD",1724127441566,45.0,146.35,146.28,16.3339]
["bitfinex","SOLUSD",1724127442271,45.0,146.35,146.28,17.70093948]
["bitfinex","SOLUSD",1724127442471,45.0,146.35,146.28,16.3339]
["bitfinex","SOLUSD",1724127444154,51.833,146.35,146.28,16.3339]
["bitfinex","SOLUSD",1724127444544,31.44,146.34,146.28,16.3339]
["bitfinex","SOLUSD",1724127444858,51.8343,146.33,146.28,16.3339]
["bitfinex","SOLUSD",1724127445463,38.2744,146.32,146.23,21.6737]
["bitfinex","SOLUSD",1724127445757,45.0,146.31,146.24,1.36740962]
["bitfinex","SOLUSD",1724127446152,45.0,146.31,146.24,21.36740962]
["bitfinex","SOLUSD",1724127446359,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724127446762,38.2752,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724127446960,38.2752,146.3,146.23,21.6737]
["bitfinex","SOLUSD",1724127446961,45.0,146.29,146.23,21.6737]
["bitfinex","SOLUSD",1724127447347,51.8358,146.29,146.23,21.6737]
["bitfinex","SOLUSD",1724127447662,6.8367,146.27,146.19,21.8975]
["bitfinex","SOLUSD",1724127447861,31.44,146.26,146.19,21.8975]
["bitfinex","SOLUSD",1724127448181,45.0,146.25,146.19,21.8975]
["bitfinex","SOLUSD",1724127448958,51.8376,146.25,146.19,21.8975]
["bitfinex","SOLUSD",1724127449161,6.838,146.24,146.17,257.0]
["bitfinex","SOLUSD",1724127449367,6.8385,146.23,146.15,21.7463]
["bitfinex","SOLUSD",1724127449559,45.0,146.23,146.15,21.7463]
["bitfinex","SOLUSD",1724127450451,51.8386,146.23,146.15,15.7424]
["bitfinex","SOLUSD",1724127451669,45.0,146.23,146.15,15.7424]
["bitfinex","SOLUSD",1724127451971,51.8385,146.23,146.15,15.7424]
["bitfinex","SOLUSD",1724127452364,45.0,146.23,146.15,15.7424]
["bitfinex","SOLUSD",1724127452561,45.0,146.23,146.16,1.36824998]
["bitfinex","SOLUSD",1724127452760,6.8372,146.26,146.16,21.36824998]
["bitfinex","SOLUSD",1724127453254,22.934,146.27,146.16,21.36824998]
["bitfinex","SOLUSD",1724127453453,6.8358,146.29,146.18,6.0677]
["bitfinex","SOLUSD",1724127453660,31.44,146.3,146.19,1.36775482]
["bitfinex","SOLUSD",1724127454157,31.44,146.3,146.2,15.2451]
["bitfinex","SOLUSD",1724127454158,38.2753,146.3,146.2,15.2451]
["bitfinex","SOLUSD",1724127454353,29.1015,146.31,146.21,1.3675955]
["bitfinex","SOLUSD",1724127454557,29.1015,146.31,146.21,21.3675955]
["bitfinex","SOLUSD",1724127454762,29.1015,146.31,146.21,20.0]
["bitfinex","SOLUSD",1724127454987,29.1015,146.31,146.21,21.36758606]
["bitfinex","SOLUSD",1724127455473,37.6319,146.36,146.21,21.36758606]
["bitfinex","SOLUSD",1724127455474,23.2073,146.35,146.21,52.80758606]
["bitfinex","SOLUSD",1724127455675,54.6473,146.35,146.21,52.80758606]
["bitfinex","SOLUSD",1724127456062,6.8338,146.34,146.21,52.80758606]
["bitfinex","SOLUSD",1724127456548,6.8338,146.34,146.21,60.65758606]
["bitfinex","SOLUSD",1724127456749,6.8339,146.33,146.21,60.65758606]
["bitfinex","SOLUSD",1724127457678,45.0,146.32,146.21,60.65758606]
["bitfinex","SOLUSD",1724127457977,45.0,146.32,146.21,59.29]
["bitfinex","SOLUSD",1724127458666,6.8348,146.31,146.22,1.3673358]
["bitfinex","SOLUSD",1724127458862,45.0,146.3,146.22,1.3673358]
["bitfinex","SOLUSD",1724127460378,29.021872,146.39,146.22,21.4819]
["bitfinex","SOLUSD",1724127460680,61.2005,146.39,146.23,60.65709645]
["bitfinex","SOLUSD",1724127460869,46.122,146.37,146.24,1.36716219]
["bitfinex","SOLUSD",1724127461075,46.122,146.37,146.25,15.9668]
["bitfinex","SOLUSD",1724127461380,46.122,146.37,146.26,21.36704806]
["bitfinex","SOLUSD",1724127461561,46.122,146.37,146.27,1.36705205]
["bitfinex","SOLUSD",1724127462282,45.0,146.36,146.27,1.36705205]
["bitfinex","SOLUSD",1724127463685,51.8326,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127463862,39.29,146.35,146.25,15.9668]
["bitfinex","SOLUSD",1724127464175,45.0,146.34,146.26,1.36731992]
["bitfinex","SOLUSD",1724127464351,45.0,146.34,146.27,1.36707209]
["bitfinex","SOLUSD",1724127464553,45.0,146.35,146.27,1.36707209]
["bitfinex","SOLUSD",1724127464982,46.122,146.37,146.27,1.36707209]
["bitfinex","SOLUSD",1724127464983,45.0,146.36,146.27,1.36707209]
["bitfinex","SOLUSD",1724127465774,45.0,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127466169,45.0,146.36,146.27,1.36713394]
["bitfinex","SOLUSD",1724127466368,45.0,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127466587,39.29,146.35,146.25,15.9668]
["bitfinex","SOLUSD",1724127466770,46.1238,146.33,146.25,15.9668]
["bitfinex","SOLUSD",1724127466965,45.0,146.32,146.25,15.9668]
["bitfinex","SOLUSD",1724127467582,51.8343,146.32,146.25,15.9668]
["bitfinex","SOLUSD",1724127468188,6.8349,146.31,146.25,15.9668]
["bitfinex","SOLUSD",1724127468389,45.0,146.3,146.25,15.9668]
["bitfinex","SOLUSD",1724127471187,51.8353,146.3,146.25,15.9668]
["bitfinex","SOLUSD",1724127472291,45.0,146.3,146.25,15.9668]
["bitfinex","SOLUSD",1724127474997,51.8353,146.3,146.25,15.9668]
["bitfinex","SOLUSD",1724127476196,6.8362,146.28,146.22,6.173]
["bitfinex","SOLUSD",1724127476698,76.47,146.27,146.22,6.173]
["bitfinex","SOLUSD",1724127476880,37.6355,146.33,146.22,6.173]
["bitfinex","SOLUSD",1724127476881,15.0073,146.36,146.22,6.173]
["bitfinex","SOLUSD",1724127477082,31.47,146.36,146.24,31.47]
["bitfinex","SOLUSD",1724127477284,38.301,146.4,146.26,73.3024]
["bitfinex","SOLUSD",1724127477480,31.47,146.4,146.28,31.47]
["bitfinex","SOLUSD",1724127478083,31.47,146.4,146.29,20.0]
["bitfinex","SOLUSD",1724127478899,31.47,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724127479906,0.1,146.3,146.28,20.0]
["bitfinex","SOLUSD",1724127482003,0.1,146.3,146.29,1.36692836]
["bitfinex","SOLUSD",1724127482497,38.301,146.4,146.29,1.36692836]
["bitfinex","SOLUSD",1724127482675,45.0,146.39,146.3,1.36675426]
["bitfinex","SOLUSD",1724127482875,31.47,146.4,146.31,21.8737]
["bitfinex","SOLUSD",1724127483102,38.2996,146.42,146.32,1.36662444]
["bitfinex","SOLUSD",1724127483272,38.2996,146.42,146.32,21.36662444]
["bitfinex","SOLUSD",1724127483476,38.2996,146.42,146.33,1.36658555]
["bitfinex","SOLUSD",1724127484275,31.47,146.42,146.33,1.36658555]
["bitfinex","SOLUSD",1724127485082,38.2996,146.42,146.33,1.36658555]
["bitfinex","SOLUSD",1724127485299,22.1806,146.48,146.32,20.0]
["bitfinex","SOLUSD",1724127485609,38.2988,146.44,146.34,15.2613]
["bitfinex","SOLUSD",1724127485899,22.1806,146.48,146.34,15.2613]
["bitfinex","SOLUSD",1724127485900,31.47,146.42,146.34,15.2613]
["bitfinex","SOLUSD",1724127486482,38.2997,146.42,146.34,15.2613]
["bitfinex","SOLUSD",1724127486683,45.0,146.41,146.34,15.2613]
["bitfinex","SOLUSD",1724127486885,31.47,146.38,146.34,15.2613]
["bitfinex","SOLUSD",1724127487098,45.0,146.37,146.34,15.2613]
["bitfinex","SOLUSD",1724127487487,31.47,146.4,146.34,15.2613]
["bitfinex","SOLUSD",1724127487684,45.0,146.39,146.34,15.2613]
["bitfinex","SOLUSD",1724127488904,31.47,146.38,146.34,15.2613]
["bitfinex","SOLUSD",1724127489084,45.0,146.37,146.34,15.2613]
["bitfinex","SOLUSD",1724127491812,17.0699,146.46,146.34,15.2613]
["bitfinex","SOLUSD",1724127491999,38.2988,146.44,146.35,1.36634702]
["bitfinex","SOLUSD",1724127492206,38.2988,146.44,146.35,1.36628521]
["bitfinex","SOLUSD",1724127492503,38.2988,146.44,146.34,15.2613]
["bitfinex","SOLUSD",1724127493309,51.8293,146.43,146.34,15.2613]
["bitfinex","SOLUSD",1724127493607,51.8293,146.43,146.35,1.36634938]
["bitfinex","SOLUSD",1724127493608,45.0,146.43,146.35,1.36634938]
["bitfinex","SOLUSD",1724127493806,45.0,146.43,146.35,1.36634935]
["bitfinex","SOLUSD",1724127496015,45.0,146.43,146.37,6.487]
["bitfinex","SOLUSD",1724127496399,31.47,146.44,146.38,1.36623904]
["bitfinex","SOLUSD",1724127496709,31.47,146.44,146.37,6.487]
["bitfinex","SOLUSD",1724127497617,38.2988,146.44,146.37,6.487]
["bitfinex","SOLUSD",1724127497922,45.0,146.43,146.37,6.487]
["bitfinex","SOLUSD",1724127500300,51.8292,146.43,146.37,6.487]
["bitfinex","SOLUSD",1724127500607,38.3,146.42,146.37,6.487]
["bitfinex","SOLUSD",1724127500916,45.0,146.41,146.37,6.487]
["bitfinex","SOLUSD",1724127501121,38.2988,146.44,146.37,6.487]
["bitfinex","SOLUSD",1724127501301,45.0,146.43,146.37,6.487]
["bitfinex","SOLUSD",1724127502798,31.47,146.44,146.37,6.487]
["bitfinex","SOLUSD",1724127502998,6.8285,146.45,146.38,1.36616517]
["bitfinex","SOLUSD",1724127503198,45.0,146.44,146.38,1.36616517]
["bitfinex","SOLUSD",1724127503501,45.0,146.44,146.39,15.0157]
["bitfinex","SOLUSD",1724127505228,83.2988,146.44,146.39,15.0157]
["bitfinex","SOLUSD",1724127505802,31.47,146.42,146.39,15.0157]
["bitfinex","SOLUSD",1724127506116,45.0,146.41,146.39,15.0157]
["bitfinex","SOLUSD",1724127506616,45.0,146.42,146.39,15.0157]
["bitfinex","SOLUSD",1724127506937,38.3006,146.4,146.35,15.1082]
["bitfinex","SOLUSD",1724127507230,45.0,146.39,146.35,15.1082]
["bitfinex","SOLUSD",1724127507519,31.47,146.4,146.35,15.1082]
["bitfinex","SOLUSD",1724127508229,31.47,146.42,146.35,15.1082]
["bitfinex","SOLUSD",1724127508433,38.2991,146.44,146.36,1.36634355]
["bitfinex","SOLUSD",1724127508615,45.0,146.43,146.36,1.36634355]
["bitfinex","SOLUSD",1724127509004,17.0647,146.51,146.37,21.4076]
["bitfinex","SOLUSD",1724127509231,6.827,146.48,146.38,21.36616579]
["bitfinex","SOLUSD",1724127509730,31.47,146.49,146.38,21.36616579]
["bitfinex","SOLUSD",1724127509731,38.2965,146.49,146.38,21.36616579]
["bitfinex","SOLUSD",1724127510309,38.2965,146.49,146.38,20.0]
["bitfinex","SOLUSD",1724127511828,45.0,146.48,146.38,20.0]
["bitfinex","SOLUSD",1724127512411,31.47,146.47,146.38,20.0]
["bitfinex","SOLUSD",1724127512632,45.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724127514722,45.0,146.46,146.38,21.36615131]
["bitfinex","SOLUSD",1724127515439,45.0,146.47,146.38,21.36615131]
["bitfinex","SOLUSD",1724127516736,38.2965,146.49,146.38,21.36615131]
["bitfinex","SOLUSD",1724127516737,45.0,146.48,146.39,16.6494]
["bitfinex","SOLUSD",1724127516907,45.0,146.48,146.4,1.36579116]
["bitfinex","SOLUSD",1724127517527,38.2965,146.49,146.4,1.36579116]
["bitfinex","SOLUSD",1724127517528,31.47,146.49,146.4,1.36579116]
["bitfinex","SOLUSD",1724127517815,38.2964,146.49,146.4,21.36578022]
["bitfinex","SOLUSD",1724127518910,45.0,146.48,146.4,21.36578022]
["bitfinex","SOLUSD",1724127519838,45.0,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724127519839,51.8272,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724127520156,31.47,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724127520317,45.0,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724127520715,45.0,146.46,146.39,16.6494]
["bitfinex","SOLUSD",1724127523032,45.0,146.46,146.4,1.36602356]
["bitfinex","SOLUSD",1724127523249,45.0,146.46,146.39,16.6494]
["bitfinex","SOLUSD",1724127523635,31.47,146.47,146.4,1.36601048]
["bitfinex","SOLUSD",1724127523862,31.47,146.47,146.39,16.6494]
["bitfinex","SOLUSD",1724127524054,31.47,146.47,146.4,1.3659714]
["bitfinex","SOLUSD",1724127526546,31.47,146.47,146.39,16.6494]
["bitfinex","SOLUSD",1724127526547,45.0,146.46,146.39,16.6494]
["bitfinex","SOLUSD",1724127530864,45.0,146.46,146.4,1.36600769]
["bitfinex","SOLUSD",1724127531055,31.47,146.47,146.4,1.36600769]
["bitfinex","SOLUSD",1724127533373,31.47,146.47,146.39,16.6494]
["bitfinex","SOLUSD",1724127533540,45.0,146.46,146.39,16.6494]
["bitfinex","SOLUSD",1724127540059,51.8278,146.46,146.39,16.6494]
["bitfinex","SOLUSD",1724127540250,31.47,146.45,146.39,16.6494]
["bitfinex","SOLUSD",1724127542455,12.55,146.44,146.39,16.6494]
["bitfinex","SOLUSD",1724127544986,12.55,146.4,146.39,16.6494]
["bitfinex","SOLUSD",1724127545553,12.55,146.4,146.37,6.2994]
["bitfinex","SOLUSD",1724127547981,19.77083001,146.5,146.38,1.36634008]
["bitfinex","SOLUSD",1724127548282,12.55,146.43,146.38,1.36634008]
["bitfinex","SOLUSD",1724127548655,12.55,146.43,146.37,6.2994]
["bitfinex","SOLUSD",1724127548862,12.55,146.45,146.38,1.36606938]
["bitfinex","SOLUSD",1724127549071,6.8273,146.47,146.38,1.36606938]
["bitfinex","SOLUSD",1724127549368,12.55,146.45,146.38,1.36606938]
["bitfinex","SOLUSD",1724127550552,31.38,146.45,146.38,1.36606938]
["bitfinex","SOLUSD",1724127551861,31.38,146.47,146.38,1.36606938]
["bitfinex","SOLUSD",1724127552056,45.0,146.46,146.38,21.36606938]
["bitfinex","SOLUSD",1724127553983,31.38,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724127554283,31.38,146.45,146.39,1.36594502]
["bitfinex","SOLUSD",1724127555057,45.0,146.46,146.41,16.6248]
["bitfinex","SOLUSD",1724127555263,31.38,146.47,146.41,17.99062758]
["bitfinex","SOLUSD",1724127556079,0.3687596,146.52,146.42,6.4751]
["bitfinex","SOLUSD",1724127556310,0.3687596,146.52,146.47,21.6424]
["bitfinex","SOLUSD",1724127556601,0.3687596,146.52,146.48,21.36491844]
["bitfinex","SOLUSD",1724127556776,0.3687596,146.52,146.49,1.36491797]
["bitfinex","SOLUSD",1724127557176,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127557478,0.3687596,146.52,146.49,1.36505743]
["bitfinex","SOLUSD",1724127558206,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127561693,31.7487596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127563992,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127565596,0.3687596,146.52,146.48,21.36522408]
["bitfinex","SOLUSD",1724127565801,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127566587,0.3687596,146.52,146.48,21.36522114]
["bitfinex","SOLUSD",1724127566888,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127567095,0.3687596,146.52,146.48,21.36522075]
["bitfinex","SOLUSD",1724127567306,0.3687596,146.52,146.49,1.36522075]
["bitfinex","SOLUSD",1724127567482,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127567792,0.3687596,146.52,146.49,1.36505472]
["bitfinex","SOLUSD",1724127568370,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127571114,0.3687596,146.52,146.48,21.36519882]
["bitfinex","SOLUSD",1724127571701,0.3687596,146.52,146.49,1.36514296]
["bitfinex","SOLUSD",1724127571907,0.3687596,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724127572231,0.3687596,146.52,146.48,21.3650584]
["bitfinex","SOLUSD",1724127573128,0.3687596,146.52,146.49,1.36505776]
["bitfinex","SOLUSD",1724127576017,0.3687596,146.52,146.48,32.53]
["bitfinex","SOLUSD",1724127576426,6.8221,146.59,146.48,32.53]
["bitfinex","SOLUSD",1724127576427,6.821,146.61,146.49,23.28548373]
["bitfinex","SOLUSD",1724127576612,12.53,146.59,146.5,32.53]
["bitfinex","SOLUSD",1724127576813,12.53,146.59,146.51,1.36475094]
["bitfinex","SOLUSD",1724127577701,45.0,146.58,146.51,1.36475094]
["bitfinex","SOLUSD",1724127578735,12.53,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127581035,12.53,146.57,146.51,1.36489629]
["bitfinex","SOLUSD",1724127581236,12.53,146.57,146.51,1.36488307]
["bitfinex","SOLUSD",1724127581415,12.53,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127583528,16.3822,146.62,146.49,21.9206]
["bitfinex","SOLUSD",1724127583728,23.2029,146.62,146.5,12.53]
["bitfinex","SOLUSD",1724127583936,12.53,146.59,146.5,13.89461554]
["bitfinex","SOLUSD",1724127584432,12.53,146.6,146.5,12.53]
["bitfinex","SOLUSD",1724127585043,12.53,146.6,146.51,20.0]
["bitfinex","SOLUSD",1724127585423,12.53,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724127585622,12.53,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724127586520,45.0,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127586720,45.0,146.57,146.51,1.36484661]
["bitfinex","SOLUSD",1724127587547,12.53,146.59,146.52,1.36483662]
["bitfinex","SOLUSD",1724127587726,45.0,146.58,146.52,1.36483662]
["bitfinex","SOLUSD",1724127588117,12.53,146.59,146.52,1.36483662]
["bitfinex","SOLUSD",1724127588550,12.53,146.59,146.5,32.53]
["bitfinex","SOLUSD",1724127590232,12.53,146.59,146.51,1.36456273]
["bitfinex","SOLUSD",1724127590428,12.53,146.59,146.5,32.53]
["bitfinex","SOLUSD",1724127590626,23.2026,146.62,146.51,1.36456336]
["bitfinex","SOLUSD",1724127590840,57.53,146.61,146.52,1.36456092]
["bitfinex","SOLUSD",1724127591451,57.53,146.61,146.5,32.53]
["bitfinex","SOLUSD",1724127591858,12.53,146.59,146.5,32.53]
["bitfinex","SOLUSD",1724127592436,12.53,146.59,146.51,1.36456957]
["bitfinex","SOLUSD",1724127592844,12.53,146.59,146.5,32.53]
["bitfinex","SOLUSD",1724127593152,12.53,146.59,146.51,1.3645661]
["bitfinex","SOLUSD",1724127593358,12.53,146.59,146.52,1.36466014]
["bitfinex","SOLUSD",1724127598964,12.53,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724127599163,12.53,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127599366,12.53,146.57,146.49,21.9206]
["bitfinex","SOLUSD",1724127600255,45.0,146.58,146.49,21.9206]
["bitfinex","SOLUSD",1724127600565,12.53,146.58,146.49,21.9206]
["bitfinex","SOLUSD",1724127600764,45.0,146.57,146.49,21.9206]
["bitfinex","SOLUSD",1724127601439,45.0,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127602776,12.53,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724127603267,12.53,146.56,146.49,21.9206]
["bitfinex","SOLUSD",1724127603268,45.0,146.55,146.49,21.9206]
["bitfinex","SOLUSD",1724127603654,45.0,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724127608473,12.53,146.58,146.51,1.36483611]
["bitfinex","SOLUSD",1724127609457,12.53,146.58,146.52,1.36483643]
["bitfinex","SOLUSD",1724127610676,12.53,146.58,146.51,1.36475834]
["bitfinex","SOLUSD",1724127610982,12.53,146.6,146.52,1.36475825]
["bitfinex","SOLUSD",1724127611273,12.53,146.61,146.52,1.36475825]
["bitfinex","SOLUSD",1724127611763,12.53,146.61,146.52,21.36475825]
["bitfinex","SOLUSD",1724127612343,45.0,146.6,146.52,21.36475825]
["bitfinex","SOLUSD",1724127612543,45.0,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724127613844,45.0,146.6,146.53,1.36461013]
["bitfinex","SOLUSD",1724127616660,12.53,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724127617262,12.53,146.59,146.52,21.36461027]
["bitfinex","SOLUSD",1724127617471,19.3517,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724127617669,12.53,146.57,146.49,21.9206]
["bitfinex","SOLUSD",1724127618180,45.0,146.56,146.49,21.9206]
["bitfinex","SOLUSD",1724127618964,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724127619365,12.53,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724127621493,45.0,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724127622805,12.53,146.55,146.5,21.36513145]
["bitfinex","SOLUSD",1724127623175,22.7475,146.59,146.51,1.36484428]
["bitfinex","SOLUSD",1724127623176,12.53,146.58,146.51,1.36484428]
["bitfinex","SOLUSD",1724127623378,12.53,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724127623584,12.53,146.58,146.51,1.36486732]
["bitfinex","SOLUSD",1724127624097,12.53,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724127624479,45.0,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127624882,12.53,146.56,146.5,21.36502788]
["bitfinex","SOLUSD",1724127625091,45.0,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724127626696,12.53,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724127626697,22.7472,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724127627192,12.53,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127627597,12.53,146.57,146.51,1.3648468]
["bitfinex","SOLUSD",1724127627771,12.53,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724127630671,6.8223,146.58,146.51,1.36491258]
["bitfinex","SOLUSD",1724127630981,12.53,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724127631194,45.0,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724127631704,12.53,146.56,146.5,21.36500774]
["bitfinex","SOLUSD",1724127632086,12.53,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724127632415,12.53,146.54,146.47,6.2304]
["bitfinex","SOLUSD",1724127632985,12.53,146.5,146.46,15.635]
["bitfinex","SOLUSD",1724127633710,12.53,146.5,146.43,6.2304]
["bitfinex","SOLUSD",1724127634914,12.53,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724127636628,12.53,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724127636913,12.53,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724127637095,12.53,146.48,146.42,15.635]
["bitfinex","SOLUSD",1724127637301,12.53,146.48,146.4,6.281]
["bitfinex","SOLUSD",1724127637302,12.53,146.46,146.4,6.281]
["bitfinex","SOLUSD",1724127637501,12.53,146.46,146.38,22.89797305]
["bitfinex","SOLUSD",1724127637713,45.0,146.45,146.38,15.7677]
["bitfinex","SOLUSD",1724127638094,45.0,146.45,146.39,1.36597793]
["bitfinex","SOLUSD",1724127638598,29.026,146.48,146.38,15.7677]
["bitfinex","SOLUSD",1724127639000,6.1479,146.51,146.39,12.53]
["bitfinex","SOLUSD",1724127639193,12.53,146.51,146.41,12.53]
["bitfinex","SOLUSD",1724127639710,21.7502,146.55,146.43,12.53]
["bitfinex","SOLUSD",1724127639896,34.2802,146.55,146.45,12.53]
["bitfinex","SOLUSD",1724127640299,34.2802,146.55,146.46,20.0]
["bitfinex","SOLUSD",1724127640493,12.53,146.53,146.44,16.3598]
["bitfinex","SOLUSD",1724127640696,12.53,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724127641700,45.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724127642335,45.0,146.52,146.46,1.36537245]
["bitfinex","SOLUSD",1724127644721,45.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724127647641,53.1002,146.55,146.45,20.0]
["bitfinex","SOLUSD",1724127647815,45.0,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724127650341,31.35,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724127650825,45.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724127651937,31.35,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724127652142,45.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724127652350,45.0,146.5,146.42,21.36547458]
["bitfinex","SOLUSD",1724127652518,45.0,146.5,146.43,1.36565481]
["bitfinex","SOLUSD",1724127652911,45.0,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724127653520,31.35,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724127653721,31.35,146.49,146.41,16.3183]
["bitfinex","SOLUSD",1724127653722,45.0,146.48,146.41,16.3183]
["bitfinex","SOLUSD",1724127654344,45.0,146.48,146.4,6.5321]
["bitfinex","SOLUSD",1724127654925,45.0,146.48,146.41,1.36586681]
["bitfinex","SOLUSD",1724127655123,45.0,146.48,146.4,6.5321]
["bitfinex","SOLUSD",1724127655616,45.0,146.48,146.38,7.12255718]
["bitfinex","SOLUSD",1724127655832,45.0,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724127656041,45.0,146.48,146.38,7.12255718]
["bitfinex","SOLUSD",1724127656545,45.0,146.48,146.39,1.365919]
["bitfinex","SOLUSD",1724127656918,45.0,146.48,146.4,1.3659167]
["bitfinex","SOLUSD",1724127658343,16.0682,146.49,146.41,1.36575057]
["bitfinex","SOLUSD",1724127658518,6.825,146.52,146.41,1.36575057]
["bitfinex","SOLUSD",1724127659620,31.35,146.51,146.41,1.36575057]
["bitfinex","SOLUSD",1724127659832,45.0,146.5,146.42,16.6096]
["bitfinex","SOLUSD",1724127660118,45.0,146.5,146.43,21.36559147]
["bitfinex","SOLUSD",1724127660318,45.0,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724127660521,45.0,146.5,146.43,21.36562861]
["bitfinex","SOLUSD",1724127661132,45.0,146.5,146.43,1.36562861]
["bitfinex","SOLUSD",1724127661336,31.35,146.49,146.41,6.5563]
["bitfinex","SOLUSD",1724127661523,45.0,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724127662748,45.0,146.48,146.42,21.36574903]
["bitfinex","SOLUSD",1724127663158,38.1755,146.51,146.43,1.3657463]
["bitfinex","SOLUSD",1724127663330,45.0,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724127663530,45.0,146.5,146.43,1.36560035]
["bitfinex","SOLUSD",1724127663730,53.4752,146.53,146.43,1.36560035]
["bitfinex","SOLUSD",1724127664035,31.35,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724127664242,31.35,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724127664553,31.35,146.49,146.41,1.36580584]
["bitfinex","SOLUSD",1724127665163,45.0,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724127665635,45.0,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724127667533,31.35,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724127667865,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724127668034,45.0,146.47,146.38,21.2088]
["bitfinex","SOLUSD",1724127668444,57.55,146.47,146.38,21.2088]
["bitfinex","SOLUSD",1724127669369,57.55,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724127670577,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724127670748,45.0,146.47,146.4,1.36594312]
["bitfinex","SOLUSD",1724127671280,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724127673780,31.38,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724127673962,45.0,146.45,146.39,20.0]
["bitfinex","SOLUSD",1724127675071,45.0,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724127675856,31.38,146.45,146.39,20.0]
["bitfinex","SOLUSD",1724127676062,45.0,146.44,146.38,15.105]
["bitfinex","SOLUSD",1724127676678,45.0,146.44,146.34,22.5112]
["bitfinex","SOLUSD",1724127676856,45.0,146.44,146.35,20.0]
["bitfinex","SOLUSD",1724127677351,31.38,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127677669,45.0,146.42,146.34,22.5112]
["bitfinex","SOLUSD",1724127679096,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724127679584,42.2216,146.47,146.35,20.0]
["bitfinex","SOLUSD",1724127679585,38.2079,146.46,146.35,20.0]
["bitfinex","SOLUSD",1724127680365,38.2079,146.46,146.36,1.36609055]
["bitfinex","SOLUSD",1724127680691,6.8283,146.45,146.35,20.0]
["bitfinex","SOLUSD",1724127680867,31.38,146.44,146.35,20.0]
["bitfinex","SOLUSD",1724127681067,45.0,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127682366,45.0,146.43,146.36,1.36629468]
["bitfinex","SOLUSD",1724127682573,45.0,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127683768,38.2079,146.46,146.36,1.36627114]
["bitfinex","SOLUSD",1724127684066,31.38,146.46,146.36,1.36627114]
["bitfinex","SOLUSD",1724127684270,38.2079,146.46,146.35,20.0]
["bitfinex","SOLUSD",1724127684468,15.4385,146.47,146.36,32.74609586]
["bitfinex","SOLUSD",1724127684671,15.4385,146.47,146.37,20.0]
["bitfinex","SOLUSD",1724127685163,15.4385,146.47,146.34,53.8912]
["bitfinex","SOLUSD",1724127685164,31.38,146.46,146.35,20.0]
["bitfinex","SOLUSD",1724127685488,31.38,146.46,146.36,1.3661541]
["bitfinex","SOLUSD",1724127685688,31.38,146.46,146.35,20.0]
["bitfinex","SOLUSD",1724127685885,45.0,146.45,146.35,20.0]
["bitfinex","SOLUSD",1724127687563,45.0,146.45,146.35,40.0]
["bitfinex","SOLUSD",1724127687767,31.38,146.46,146.36,45.0]
["bitfinex","SOLUSD",1724127688070,31.38,146.46,146.37,20.0]
["bitfinex","SOLUSD",1724127688274,45.0,146.45,146.37,20.0]
["bitfinex","SOLUSD",1724127688471,31.38,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724127688694,45.0,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127692499,57.56,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127692801,57.56,146.43,146.3,34.5318]
["bitfinex","SOLUSD",1724127692802,12.56,146.41,146.3,34.5318]
["bitfinex","SOLUSD",1724127693100,12.56,146.41,146.31,1.19021714]
["bitfinex","SOLUSD",1724127693401,45.0,146.4,146.31,1.19021714]
["bitfinex","SOLUSD",1724127693599,12.56,146.41,146.32,12.56]
["bitfinex","SOLUSD",1724127693900,12.56,146.41,146.33,1.3663298]
["bitfinex","SOLUSD",1724127694101,12.56,146.41,146.33,13.9263298]
["bitfinex","SOLUSD",1724127694301,12.56,146.42,146.33,13.9263298]
["bitfinex","SOLUSD",1724127694507,45.0,146.41,146.33,13.9263298]
["bitfinex","SOLUSD",1724127694684,12.56,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724127694999,12.56,146.42,146.35,1.3662753]
["bitfinex","SOLUSD",1724127695773,12.56,146.42,146.32,12.56]
["bitfinex","SOLUSD",1724127695977,12.56,146.42,146.33,21.36628683]
["bitfinex","SOLUSD",1724127697493,12.56,146.42,146.34,1.36630012]
["bitfinex","SOLUSD",1724127697893,12.56,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724127698209,12.56,146.4,146.34,1.36654509]
["bitfinex","SOLUSD",1724127699204,12.56,146.4,146.32,1.36641637]
["bitfinex","SOLUSD",1724127699397,12.56,146.4,146.33,1.36638804]
["bitfinex","SOLUSD",1724127701412,12.56,146.4,146.34,1.36642055]
["bitfinex","SOLUSD",1724127702606,12.56,146.4,146.32,1.36641852]
["bitfinex","SOLUSD",1724127702796,12.56,146.4,146.33,1.36641852]
["bitfinex","SOLUSD",1724127703813,19.3896,146.43,146.33,12.56]
["bitfinex","SOLUSD",1724127704015,45.0,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724127704217,12.56,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724127704507,45.0,146.4,146.35,1.36641976]
["bitfinex","SOLUSD",1724127704718,45.0,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724127705014,45.0,146.4,146.33,1.36641823]
["bitfinex","SOLUSD",1724127705187,12.56,146.41,146.33,1.36641823]
["bitfinex","SOLUSD",1724127705391,6.8279,146.46,146.35,12.56]
["bitfinex","SOLUSD",1724127705588,6.8279,146.46,146.36,21.36605982]
["bitfinex","SOLUSD",1724127705589,12.56,146.45,146.36,21.36605982]
["bitfinex","SOLUSD",1724127706316,12.56,146.45,146.36,20.0]
["bitfinex","SOLUSD",1724127707321,45.0,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724127707999,45.0,146.44,146.37,1.36606013]
["bitfinex","SOLUSD",1724127710418,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127712322,12.56,146.41,146.35,21.36631688]
["bitfinex","SOLUSD",1724127712499,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127712893,12.56,146.41,146.35,21.36631209]
["bitfinex","SOLUSD",1724127714114,12.56,146.43,146.35,21.36631209]
["bitfinex","SOLUSD",1724127714312,45.0,146.42,146.35,21.36631209]
["bitfinex","SOLUSD",1724127715218,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724127718313,45.0,146.42,146.36,1.36627223]
["bitfinex","SOLUSD",1724127719428,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724127722819,45.0,146.42,146.35,21.36627804]
["bitfinex","SOLUSD",1724127723019,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724127723538,57.56,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127724142,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127725225,12.56,146.41,146.34,23.2039]
["bitfinex","SOLUSD",1724127725226,45.0,146.4,146.34,23.2039]
["bitfinex","SOLUSD",1724127726614,22.0739,146.47,146.34,23.2039]
["bitfinex","SOLUSD",1724127726814,12.56,146.45,146.36,12.56]
["bitfinex","SOLUSD",1724127727135,12.56,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724127727436,12.56,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127728215,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724127731410,45.0,146.42,146.35,21.36635538]
["bitfinex","SOLUSD",1724127731620,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724127732709,45.0,146.42,146.36,1.36634623]
["bitfinex","SOLUSD",1724127733519,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724127735842,45.0,146.42,146.36,1.3662184]
["bitfinex","SOLUSD",1724127736453,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127736621,45.0,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724127739856,12.56,146.39,146.34,23.2039]
["bitfinex","SOLUSD",1724127740521,45.0,146.4,146.34,23.2039]
["bitfinex","SOLUSD",1724127743456,45.0,146.4,146.34,16.6027]
["bitfinex","SOLUSD",1724127743457,12.56,146.39,146.34,16.6027]
["bitfinex","SOLUSD",1724127743632,12.56,146.37,146.3,1.19027683]
["bitfinex","SOLUSD",1724127743827,45.0,146.36,146.3,1.19027683]
["bitfinex","SOLUSD",1724127744027,12.56,146.37,146.28,12.56]
["bitfinex","SOLUSD",1724127744630,45.0,146.36,146.28,12.56]
["bitfinex","SOLUSD",1724127744824,45.0,146.36,146.27,7.11999232]
["bitfinex","SOLUSD",1724127745152,12.56,146.34,146.27,7.11999232]
["bitfinex","SOLUSD",1724127745360,12.56,146.34,146.24,15.2619]
["bitfinex","SOLUSD",1724127745531,57.56,146.36,146.27,12.56]
["bitfinex","SOLUSD",1724127745931,12.56,146.36,146.29,6.1927]
["bitfinex","SOLUSD",1724127746541,16.6464,146.43,146.33,12.56]
["bitfinex","SOLUSD",1724127746873,19.3896,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724127747076,12.56,146.39,146.3,15.6057]
["bitfinex","SOLUSD",1724127747239,12.56,146.39,146.32,1.36663559]
["bitfinex","SOLUSD",1724127748042,12.56,146.41,146.31,32.56]
["bitfinex","SOLUSD",1724127748466,45.0,146.4,146.31,32.56]
["bitfinex","SOLUSD",1724127749037,45.0,146.4,146.32,1.36657701]
["bitfinex","SOLUSD",1724127749573,45.0,146.4,146.31,32.56]
["bitfinex","SOLUSD",1724127749746,45.0,146.4,146.32,1.36644703]
["bitfinex","SOLUSD",1724127749943,45.0,146.4,146.33,1.36642419]
["bitfinex","SOLUSD",1724127750150,6.8278,146.46,146.35,12.56]
["bitfinex","SOLUSD",1724127750457,12.56,146.41,146.33,6.395]
["bitfinex","SOLUSD",1724127750658,12.56,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724127751541,45.0,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724127753868,60.9858,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724127754045,60.9858,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724127754446,12.56,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724127759358,45.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127761281,12.56,146.39,146.32,1.36659345]
["bitfinex","SOLUSD",1724127761481,12.56,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724127763781,12.56,146.41,146.32,13.9265218]
["bitfinex","SOLUSD",1724127763980,45.0,146.4,146.33,1.36640326]
["bitfinex","SOLUSD",1724127764287,12.56,146.43,146.33,21.36640326]
["bitfinex","SOLUSD",1724127764870,19.3892,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724127765068,19.3892,146.43,146.34,1.36633698]
["bitfinex","SOLUSD",1724127765462,12.56,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724127765788,45.0,146.4,146.33,21.36649226]
["bitfinex","SOLUSD",1724127767594,45.0,146.4,146.3,16.4484]
["bitfinex","SOLUSD",1724127767595,12.56,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724127767896,45.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127777095,12.56,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127777397,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724127780176,6.8302,146.41,146.32,1.36668966]
["bitfinex","SOLUSD",1724127780411,57.56,146.4,146.32,1.36668966]
["bitfinex","SOLUSD",1724127780576,57.56,146.4,146.31,32.56]
["bitfinex","SOLUSD",1724127781802,57.56,146.4,146.32,1.36660383]
["bitfinex","SOLUSD",1724127782187,15.5862,146.44,146.33,13.92660374]
["bitfinex","SOLUSD",1724127782389,15.5862,146.44,146.35,12.56]
["bitfinex","SOLUSD",1724127782594,12.56,146.45,146.36,1.36612668]
["bitfinex","SOLUSD",1724127782900,12.56,146.41,146.34,22.7832]
["bitfinex","SOLUSD",1724127783102,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127783695,12.56,146.41,146.29,7.1054149]
["bitfinex","SOLUSD",1724127783696,12.56,146.39,146.3,54.3197]
["bitfinex","SOLUSD",1724127785789,12.56,146.39,146.3,41.7597]
["bitfinex","SOLUSD",1724127785992,45.0,146.38,146.3,41.7597]
["bitfinex","SOLUSD",1724127788177,45.0,146.38,146.3,54.3197]
["bitfinex","SOLUSD",1724127789709,45.0,146.38,146.3,41.7597]
["bitfinex","SOLUSD",1724127789886,45.0,146.38,146.3,54.3197]
["bitfinex","SOLUSD",1724127790085,12.56,146.37,146.3,21.7597]
["bitfinex","SOLUSD",1724127790287,45.0,146.36,146.3,21.7597]
["bitfinex","SOLUSD",1724127791320,12.56,146.37,146.3,21.7597]
["bitfinex","SOLUSD",1724127791918,45.0,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724127792225,12.56,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127792423,23.1002,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724127792594,12.56,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127796213,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724127798128,45.0,146.37,146.31,21.36667651]
["bitfinex","SOLUSD",1724127798436,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724127798635,12.56,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127798808,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724127801416,12.56,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724127801730,16.27,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724127801731,12.56,146.4,146.31,21.36660648]
["bitfinex","SOLUSD",1724127801939,45.0,146.39,146.31,21.36660648]
["bitfinex","SOLUSD",1724127805449,12.56,146.38,146.31,21.36660648]
["bitfinex","SOLUSD",1724127811951,6.8292,146.43,146.31,33.92660648]
["bitfinex","SOLUSD",1724127812129,12.56,146.42,146.33,12.56]
["bitfinex","SOLUSD",1724127812327,12.56,146.42,146.34,21.36636048]
["bitfinex","SOLUSD",1724127812847,12.56,146.42,146.35,16.046]
["bitfinex","SOLUSD",1724127813733,45.0,146.41,146.35,16.046]
["bitfinex","SOLUSD",1724127815559,45.0,146.41,146.35,17.41231803]
["bitfinex","SOLUSD",1724127816051,45.0,146.41,146.36,1.36630876]
["bitfinex","SOLUSD",1724127816350,45.0,146.41,146.35,22.3888]
["bitfinex","SOLUSD",1724127816548,22.0309,146.45,146.36,1.36631391]
["bitfinex","SOLUSD",1724127816725,12.56,146.44,146.36,1.36631391]
["bitfinex","SOLUSD",1724127817325,12.56,146.44,146.36,21.36631391]
["bitfinex","SOLUSD",1724127819142,13.4778633,146.48,146.37,12.56]
["bitfinex","SOLUSD",1724127819451,12.56,146.46,146.38,1.36594667]
["bitfinex","SOLUSD",1724127820555,45.0,146.45,146.38,1.36594667]
["bitfinex","SOLUSD",1724127820936,13.4778633,146.48,146.39,16.4175]
["bitfinex","SOLUSD",1724127820937,12.56,146.46,146.39,16.4175]
["bitfinex","SOLUSD",1724127821130,12.56,146.46,146.4,21.36583896]
["bitfinex","SOLUSD",1724127821555,22.5439,146.49,146.4,21.36583896]
["bitfinex","SOLUSD",1724127821756,12.56,146.47,146.4,21.36583896]
["bitfinex","SOLUSD",1724127821956,6.8263,146.5,146.4,27.63023896]
["bitfinex","SOLUSD",1724127822151,6.8263,146.5,146.4,26.2644]
["bitfinex","SOLUSD",1724127822152,12.56,146.48,146.4,26.2644]
["bitfinex","SOLUSD",1724127822961,6.8263,146.5,146.41,1.36573596]
["bitfinex","SOLUSD",1724127823268,21.4685,146.52,146.41,1.36573596]
["bitfinex","SOLUSD",1724127823441,12.56,146.49,146.41,13.92573596]
["bitfinex","SOLUSD",1724127823636,15.162,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724127823834,12.56,146.5,146.43,1.3655566]
["bitfinex","SOLUSD",1724127824747,12.56,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724127824949,12.56,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724127828260,12.56,146.48,146.42,1.36559593]
["bitfinex","SOLUSD",1724127828462,12.56,146.48,146.43,1.36556724]
["bitfinex","SOLUSD",1724127828867,45.0,146.49,146.43,1.36556724]
["bitfinex","SOLUSD",1724127829045,12.56,146.5,146.44,15.2365]
["bitfinex","SOLUSD",1724127829239,12.56,146.5,146.45,1.36549181]
["bitfinex","SOLUSD",1724127830570,12.56,146.5,146.44,15.2365]
["bitfinex","SOLUSD",1724127835086,12.56,146.5,146.45,1.36549292]
["bitfinex","SOLUSD",1724127840065,12.56,146.52,146.46,7.93757442]
["bitfinex","SOLUSD",1724127841291,12.56,146.52,146.46,6.5721]
["bitfinex","SOLUSD",1724127841499,12.56,146.52,146.46,7.93744403]
["bitfinex","SOLUSD",1724127841681,6.8241,146.54,146.46,7.93744403]
["bitfinex","SOLUSD",1724127841891,12.56,146.52,146.46,7.93744403]
["bitfinex","SOLUSD",1724127842780,12.56,146.52,146.46,6.5721]
["bitfinex","SOLUSD",1724127843284,12.56,146.52,146.46,7.93744411]
["bitfinex","SOLUSD",1724127844309,12.56,146.52,146.47,1.36534419]
["bitfinex","SOLUSD",1724127844975,12.56,146.52,146.46,7.93741919]
["bitfinex","SOLUSD",1724127845999,12.56,146.52,146.46,6.5721]
["bitfinex","SOLUSD",1724127846204,12.56,146.5,146.46,6.5721]
["bitfinex","SOLUSD",1724127846411,12.56,146.48,146.44,15.2365]
["bitfinex","SOLUSD",1724127847208,45.0,146.47,146.44,15.2365]
["bitfinex","SOLUSD",1724127847508,6.8283,146.45,146.39,7.08588438]
["bitfinex","SOLUSD",1724127847717,45.0,146.47,146.38,22.1793]
["bitfinex","SOLUSD",1724127847718,12.56,146.41,146.38,22.1793]
["bitfinex","SOLUSD",1724127848009,12.56,146.41,146.38,15.8458]
["bitfinex","SOLUSD",1724127848300,12.56,146.41,146.34,6.3335]
["bitfinex","SOLUSD",1724127848301,12.56,146.41,146.34,22.1793]
["bitfinex","SOLUSD",1724127848517,45.0,146.4,146.34,22.1793]
["bitfinex","SOLUSD",1724127848881,12.56,146.43,146.35,1.36639061]
["bitfinex","SOLUSD",1724127849078,45.0,146.42,146.35,1.36639061]
["bitfinex","SOLUSD",1724127849506,45.0,146.42,146.34,22.1793]
["bitfinex","SOLUSD",1724127849688,12.56,146.41,146.34,22.1793]
["bitfinex","SOLUSD",1724127851181,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127851716,12.56,146.41,146.36,1.36620317]
["bitfinex","SOLUSD",1724127852087,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127853015,12.56,146.41,146.34,22.1793]
["bitfinex","SOLUSD",1724127853200,12.56,146.39,146.34,22.1793]
["bitfinex","SOLUSD",1724127854682,12.56,146.39,146.34,15.8458]
["bitfinex","SOLUSD",1724127855413,15.2167,146.47,146.34,15.8458]
["bitfinex","SOLUSD",1724127855718,12.56,146.43,146.35,1.36613756]
["bitfinex","SOLUSD",1724127856192,12.56,146.43,146.34,35.8458]
["bitfinex","SOLUSD",1724127856409,12.56,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724127857088,12.56,146.41,146.35,21.36615922]
["bitfinex","SOLUSD",1724127857592,12.56,146.41,146.36,1.36634596]
["bitfinex","SOLUSD",1724127857794,12.56,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724127858488,57.0687,146.44,146.34,15.8458]
["bitfinex","SOLUSD",1724127858489,12.56,146.39,146.34,15.8458]
["bitfinex","SOLUSD",1724127858705,12.56,146.41,146.34,15.8458]
["bitfinex","SOLUSD",1724127863726,12.56,146.39,146.34,15.8458]
["bitfinex","SOLUSD",1724127864305,12.56,146.41,146.34,15.8458]
["bitfinex","SOLUSD",1724127864621,45.0,146.4,146.34,15.8458]
["bitfinex","SOLUSD",1724127865796,12.56,146.39,146.34,15.8458]
["bitfinex","SOLUSD",1724127867423,45.0,146.4,146.34,15.8458]
["bitfinex","SOLUSD",1724127868203,45.0,146.4,146.35,1.36638534]
["bitfinex","SOLUSD",1724127868400,12.56,146.41,146.34,15.8458]
["bitfinex","SOLUSD",1724127868600,12.56,146.41,146.35,1.3663075]
["bitfinex","SOLUSD",1724127868806,12.56,146.41,146.34,15.8458]
["bitfinex","SOLUSD",1724127869122,45.0,146.4,146.34,15.8458]
["bitfinex","SOLUSD",1724127869512,12.56,146.39,146.34,15.8458]
["bitfinex","SOLUSD",1724127875842,45.0,146.38,146.34,15.8458]
["bitfinex","SOLUSD",1724127876522,12.56,146.39,146.34,15.8458]
["bitfinex","SOLUSD",1724127877109,12.56,146.37,146.34,15.8458]
["bitfinex","SOLUSD",1724127878342,12.56,146.4,146.34,15.8458]
["bitfinex","SOLUSD",1724127879611,12.56,146.38,146.34,15.8458]
["bitfinex","SOLUSD",1724127880713,12.56,146.38,146.35,1.36647049]
["bitfinex","SOLUSD",1724127881812,12.56,146.38,146.34,15.8458]
["bitfinex","SOLUSD",1724127884318,12.56,146.4,146.35,1.3663747]
["bitfinex","SOLUSD",1724127885236,12.56,146.4,146.34,15.8458]
["bitfinex","SOLUSD",1724127885621,12.56,146.4,146.35,1.36636082]
["bitfinex","SOLUSD",1724127885822,12.56,146.4,146.34,15.8458]
["bitfinex","SOLUSD",1724127887119,12.56,146.38,146.34,15.8458]
["bitfinex","SOLUSD",1724127887351,12.56,146.38,146.31,6.5479]
["bitfinex","SOLUSD",1724127887525,12.56,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724127887735,12.56,146.36,146.31,6.5479]
["bitfinex","SOLUSD",1724127888065,12.56,146.34,146.3,16.1648]
["bitfinex","SOLUSD",1724127889352,16.3077,146.42,146.31,1.36686803]
["bitfinex","SOLUSD",1724127889561,12.56,146.4,146.32,7.40916958]
["bitfinex","SOLUSD",1724127889731,12.56,146.4,146.33,1.36635947]
["bitfinex","SOLUSD",1724127890251,12.56,146.4,146.32,6.0428]
["bitfinex","SOLUSD",1724127892331,12.56,146.34,146.29,1.190341]
["bitfinex","SOLUSD",1724127892550,12.56,146.34,146.26,16.1648]
["bitfinex","SOLUSD",1724127893358,12.56,146.35,146.27,6.0428]
["bitfinex","SOLUSD",1724127893982,6.8311,146.39,146.29,12.56]
["bitfinex","SOLUSD",1724127894126,12.56,146.38,146.3,1.36660405]
["bitfinex","SOLUSD",1724127894329,12.56,146.38,146.3,45.0]
["bitfinex","SOLUSD",1724127894763,12.56,146.38,146.29,57.56]
["bitfinex","SOLUSD",1724127894932,12.56,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724127895754,6.8312,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724127896066,12.56,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724127897237,12.56,146.38,146.31,1.36661631]
["bitfinex","SOLUSD",1724127897438,12.56,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724127898631,12.56,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724127900138,6.8312,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724127900139,12.56,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724127900759,12.56,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724127902265,12.56,146.34,146.27,6.0428]
["bitfinex","SOLUSD",1724127902470,12.56,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724127903379,12.56,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724127904264,19.3921,146.37,146.29,1.36686058]
["bitfinex","SOLUSD",1724127905163,19.3921,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724127905352,12.56,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724127905966,12.56,146.33,146.25,15.5266]
["bitfinex","SOLUSD",1724127906146,12.56,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724127906344,12.56,146.33,146.27,1.36711002]
["bitfinex","SOLUSD",1724127906551,12.56,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724127908171,12.56,146.31,146.25,15.5266]
["bitfinex","SOLUSD",1724127908470,12.56,146.31,146.24,6.3806]
["bitfinex","SOLUSD",1724127908471,12.56,146.29,146.24,6.3806]
["bitfinex","SOLUSD",1724127908645,12.56,146.29,146.22,15.1014]
["bitfinex","SOLUSD",1724127909777,12.56,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724127910264,12.56,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724127910472,51.8344,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724127911982,31.44,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724127912557,31.44,146.31,146.22,15.1014]
["bitfinex","SOLUSD",1724127912758,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724127913153,15.5795,146.36,146.24,1.36747831]
["bitfinex","SOLUSD",1724127913357,6.8335,146.34,146.24,1.36747831]
["bitfinex","SOLUSD",1724127913551,6.8335,146.34,146.23,51.44]
["bitfinex","SOLUSD",1724127913552,38.2731,146.35,146.23,71.44]
["bitfinex","SOLUSD",1724127913757,15.5795,146.36,146.25,51.44]
["bitfinex","SOLUSD",1724127914268,15.5795,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127914477,15.5795,146.36,146.27,45.0]
["bitfinex","SOLUSD",1724127915380,22.4121,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724127915557,31.44,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724127915888,31.44,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724127916054,31.44,146.35,146.26,45.0]
["bitfinex","SOLUSD",1724127916258,31.44,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724127916668,31.44,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724127917076,38.273,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724127917383,51.8334,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724127918666,31.44,146.35,146.26,45.0]
["bitfinex","SOLUSD",1724127920280,38.273,146.35,146.26,45.0]
["bitfinex","SOLUSD",1724127920485,31.44,146.35,146.26,45.0]
["bitfinex","SOLUSD",1724127923088,31.44,146.31,146.24,6.061]
["bitfinex","SOLUSD",1724127923294,31.44,146.29,146.22,15.1014]
["bitfinex","SOLUSD",1724127923658,31.44,146.29,146.2,6.1746]
["bitfinex","SOLUSD",1724127924896,38.2758,146.29,146.2,6.1746]
["bitfinex","SOLUSD",1724127926192,45.0,146.28,146.2,6.1746]
["bitfinex","SOLUSD",1724127927285,45.0,146.28,146.21,1.3676289]
["bitfinex","SOLUSD",1724127927487,45.0,146.28,146.2,6.1746]
["bitfinex","SOLUSD",1724127928192,31.44,146.27,146.18,23.44105049]
["bitfinex","SOLUSD",1724127928393,31.44,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724127928688,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724127929566,31.44,146.25,146.18,16.3452]
["bitfinex","SOLUSD",1724127929766,38.2776,146.25,146.17,1.19000441]
["bitfinex","SOLUSD",1724127930195,22.832,146.24,146.17,1.19000441]
["bitfinex","SOLUSD",1724127930403,22.832,146.24,146.15,0.8687596]
["bitfinex","SOLUSD",1724127930404,38.2785,146.23,146.15,0.8687596]
["bitfinex","SOLUSD",1724127930574,31.44,146.23,146.15,0.8687596]
["bitfinex","SOLUSD",1724127930901,31.44,146.21,146.15,0.8687596]
["bitfinex","SOLUSD",1724127931103,45.0,146.2,146.15,0.8687596]
["bitfinex","SOLUSD",1724127931288,31.44,146.19,146.15,0.8687596]
["bitfinex","SOLUSD",1724127933121,45.0,146.18,146.15,0.8687596]
["bitfinex","SOLUSD",1724127936411,54.5765,146.17,146.15,0.8687596]
["bitfinex","SOLUSD",1724127937102,45.0,146.16,146.15,0.8687596]
["bitfinex","SOLUSD",1724127939212,16.5652,146.17,146.15,0.8687596]
["bitfinex","SOLUSD",1724127939384,53.2855,146.21,146.15,0.8687596]
["bitfinex","SOLUSD",1724127939594,20.0,146.2,146.15,0.8687596]
["bitfinex","SOLUSD",1724127940317,53.2855,146.21,146.15,0.8687596]
["bitfinex","SOLUSD",1724127940891,60.1249,146.21,146.15,0.8687596]
["bitfinex","SOLUSD",1724127941822,45.0,146.2,146.15,0.8687596]
["bitfinex","SOLUSD",1724127946519,51.84,146.2,146.15,0.8687596]
["bitfinex","SOLUSD",1724127946707,31.44,146.19,146.15,0.8687596]
["bitfinex","SOLUSD",1724127947625,31.44,146.17,146.15,0.8687596]
["bitfinex","SOLUSD",1724127948815,38.2813,146.17,146.15,0.8687596]
["bitfinex","SOLUSD",1724127949206,45.0,146.16,146.15,0.8687596]
["bitfinex","SOLUSD",1724127950332,28.6854,146.21,146.15,0.8687596]
["bitfinex","SOLUSD",1724127950505,58.2799,146.2,146.15,0.8687596]
["bitfinex","SOLUSD",1724127951710,45.0,146.19,146.15,0.8687596]
["bitfinex","SOLUSD",1724127951924,31.44,146.18,146.15,0.8687596]
["bitfinex","SOLUSD",1724127957516,45.0,146.19,146.15,0.8687596]
["bitfinex","SOLUSD",1724127957916,21.8455,146.21,146.15,0.8687596]
["bitfinex","SOLUSD",1724127958136,31.44,146.22,146.15,0.8687596]
["bitfinex","SOLUSD",1724127958411,38.278,146.24,146.15,2.23685629]
["bitfinex","SOLUSD",1724127958629,38.278,146.24,146.15,0.8687596]
["bitfinex","SOLUSD",1724127959540,38.278,146.24,146.15,2.23687189]
["bitfinex","SOLUSD",1724127960227,20.0,146.23,146.15,0.8687596]
["bitfinex","SOLUSD",1724127961831,38.278,146.24,146.15,2.23686566]
["bitfinex","SOLUSD",1724127962042,45.0,146.23,146.15,22.23686566]
["bitfinex","SOLUSD",1724127962223,45.0,146.23,146.15,20.8687596]
["bitfinex","SOLUSD",1724127962626,45.0,146.23,146.16,1.36810738]
["bitfinex","SOLUSD",1724127962828,19.8223442,146.29,146.17,6.4086]
["bitfinex","SOLUSD",1724127962829,31.44,146.26,146.17,6.4086]
["bitfinex","SOLUSD",1724127963035,21.9039,146.29,146.17,6.4086]
["bitfinex","SOLUSD",1724127963036,6.8367,146.27,146.18,1.36779714]
["bitfinex","SOLUSD",1724127963549,6.8367,146.27,146.17,6.4086]
["bitfinex","SOLUSD",1724127964129,31.44,146.24,146.17,6.4086]
["bitfinex","SOLUSD",1724127964848,45.0,146.23,146.17,6.4086]
["bitfinex","SOLUSD",1724127965922,31.44,146.2,146.16,0.3431]
["bitfinex","SOLUSD",1724127968829,45.0,146.19,146.16,0.3431]
["bitfinex","SOLUSD",1724127969557,38.28,146.2,146.16,0.3431]
["bitfinex","SOLUSD",1724127969558,31.44,146.2,146.16,0.3431]
["bitfinex","SOLUSD",1724127969732,6.8395,146.21,146.16,0.3431]
["bitfinex","SOLUSD",1724127970059,45.0,146.2,146.16,0.3431]
["bitfinex","SOLUSD",1724127971431,51.8399,146.2,146.16,0.3431]
["bitfinex","SOLUSD",1724127972257,45.0,146.2,146.16,0.3431]
["bitfinex","SOLUSD",1724127972771,6.8391,146.22,146.16,0.3431]
["bitfinex","SOLUSD",1724127973058,65.0,146.21,146.16,0.3431]
["bitfinex","SOLUSD",1724127973451,46.7196,146.23,146.16,0.3431]
["bitfinex","SOLUSD",1724127973649,31.44,146.23,146.16,0.3431]
["bitfinex","SOLUSD",1724127973856,20.0,146.22,146.16,0.3431]
["bitfinex","SOLUSD",1724127974036,38.2785,146.23,146.16,0.3431]
["bitfinex","SOLUSD",1724127974037,31.44,146.23,146.16,0.3431]
["bitfinex","SOLUSD",1724127974736,45.0,146.22,146.16,0.3431]
["bitfinex","SOLUSD",1724127976042,38.2776,146.25,146.16,16.7428]
["bitfinex","SOLUSD",1724127976245,26.8381,146.24,146.16,16.7428]
["bitfinex","SOLUSD",1724127977260,38.2787,146.23,146.16,16.7428]
["bitfinex","SOLUSD",1724127977467,45.0,146.22,146.16,16.7428]
["bitfinex","SOLUSD",1724127977848,38.2798,146.21,146.16,0.3431]
["bitfinex","SOLUSD",1724127978161,45.0,146.2,146.16,0.3431]
["bitfinex","SOLUSD",1724127978373,31.44,146.21,146.16,0.3431]
["bitfinex","SOLUSD",1724127978544,16.3306,146.27,146.16,0.3431]
["bitfinex","SOLUSD",1724127978741,16.3306,146.27,146.17,15.2191]
["bitfinex","SOLUSD",1724127978960,38.2757,146.29,146.18,21.3677913]
["bitfinex","SOLUSD",1724127979159,38.2757,146.29,146.19,6.5896]
["bitfinex","SOLUSD",1724127979378,38.2757,146.29,146.2,1.36770217]
["bitfinex","SOLUSD",1724127979541,38.2757,146.29,146.19,6.5896]
["bitfinex","SOLUSD",1724127979743,6.8363,146.28,146.19,7.95745156]
["bitfinex","SOLUSD",1724127979959,38.2758,146.29,146.19,6.5896]
["bitfinex","SOLUSD",1724127980939,20.0,146.28,146.19,6.5896]
["bitfinex","SOLUSD",1724127981745,45.0,146.27,146.19,6.5896]
["bitfinex","SOLUSD",1724127982556,76.44,146.27,146.19,6.5896]
["bitfinex","SOLUSD",1724127984955,45.0,146.27,146.19,6.5896]
["bitfinex","SOLUSD",1724127985862,20.0,146.26,146.19,6.5896]
["bitfinex","SOLUSD",1724127986180,45.0,146.25,146.19,6.5896]
["bitfinex","SOLUSD",1724127986368,20.0,146.24,146.19,6.5896]
["bitfinex","SOLUSD",1724127987372,45.0,146.25,146.19,6.5896]
["bitfinex","SOLUSD",1724127987578,31.44,146.27,146.19,6.5896]
["bitfinex","SOLUSD",1724127987802,20.0,146.26,146.19,6.5896]
["bitfinex","SOLUSD",1724127988082,6.8362,146.28,146.2,1.36773236]
["bitfinex","SOLUSD",1724127988679,38.2758,146.29,146.2,1.36773236]
["bitfinex","SOLUSD",1724127988883,38.2758,146.29,146.2,1.3677456]
["bitfinex","SOLUSD",1724127989259,8.34637097,146.34,146.21,1.36773978]
["bitfinex","SOLUSD",1724127989560,31.44,146.32,146.21,1.36773978]
["bitfinex","SOLUSD",1724127990074,6.8348,146.31,146.21,1.36773978]
["bitfinex","SOLUSD",1724127990581,6.8348,146.31,146.23,22.1775]
["bitfinex","SOLUSD",1724127990959,6.8344,146.32,146.23,22.1775]
["bitfinex","SOLUSD",1724127991183,6.8344,146.32,146.24,1.36740159]
["bitfinex","SOLUSD",1724127991589,20.0,146.31,146.24,1.36741976]
["bitfinex","SOLUSD",1724127991789,38.2735,146.34,146.25,1.36734044]
["bitfinex","SOLUSD",1724127991997,6.8335,146.34,146.25,1.36734044]
["bitfinex","SOLUSD",1724127992170,6.8339,146.33,146.25,1.36734044]
["bitfinex","SOLUSD",1724127992370,6.8339,146.33,146.23,22.1775]
["bitfinex","SOLUSD",1724127992590,6.8339,146.33,146.24,1.36731134]
["bitfinex","SOLUSD",1724127993070,65.0,146.32,146.24,1.36731134]
["bitfinex","SOLUSD",1724127993400,65.0,146.32,146.24,0.3431]
["bitfinex","SOLUSD",1724127995575,31.44,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724127995776,31.44,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724127995964,45.0,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724127996163,6.8358,146.29,146.24,0.3431]
["bitfinex","SOLUSD",1724127996377,65.0,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724127997000,17.0869,146.32,146.24,0.3431]
["bitfinex","SOLUSD",1724127997001,38.2744,146.32,146.24,0.3431]
["bitfinex","SOLUSD",1724127997176,65.0,146.31,146.24,0.3431]
["bitfinex","SOLUSD",1724127998006,6.8376,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724127998205,31.44,146.3,146.24,0.3431]
["bitfinex","SOLUSD",1724127998206,31.44,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724127998371,6.8366,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724127998584,76.44,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724127999096,83.2766,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724127999975,31.44,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128000177,96.44,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128000393,31.44,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724128000587,65.0,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128002495,71.8367,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128002697,31.44,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128002998,45.0,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128003506,31.44,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128003804,20.0,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128005273,45.0,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128008899,26.8367,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128012706,6.8371,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128014284,26.8367,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128015096,20.0,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128019899,26.8367,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128020282,31.44,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724128020489,6.8358,146.29,146.24,0.3431]
["bitfinex","SOLUSD",1724128020780,26.8358,146.29,146.24,0.3431]
["bitfinex","SOLUSD",1724128021812,31.44,146.3,146.24,15.9979]
["bitfinex","SOLUSD",1724128021990,6.8347,146.32,146.24,15.9979]
["bitfinex","SOLUSD",1724128021991,31.44,146.32,146.24,15.9979]
["bitfinex","SOLUSD",1724128022786,6.8348,146.31,146.24,15.9979]
["bitfinex","SOLUSD",1724128023195,20.0,146.3,146.24,15.9979]
["bitfinex","SOLUSD",1724128023386,58.2754,146.3,146.24,15.9979]
["bitfinex","SOLUSD",1724128023787,51.8358,146.29,146.24,15.9979]
["bitfinex","SOLUSD",1724128024421,6.8367,146.27,146.24,15.9979]
["bitfinex","SOLUSD",1724128024591,38.2763,146.28,146.24,15.9979]
["bitfinex","SOLUSD",1724128025008,31.44,146.28,146.24,15.9979]
["bitfinex","SOLUSD",1724128025711,38.2762,146.28,146.24,15.9979]
["bitfinex","SOLUSD",1724128025914,38.2762,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724128026915,45.0,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128028817,31.44,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128028993,65.0,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128029795,71.8376,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128035618,65.0,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128035825,20.0,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128036496,26.8376,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128037422,71.8376,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128038515,84.4276,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128040420,17.0865,146.32,146.24,0.3431]
["bitfinex","SOLUSD",1724128040601,12.59,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724128041001,19.4265,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724128041702,12.59,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128041920,19.4272,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128042219,45.0,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128046125,6.8372,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128046304,6.8367,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128046509,31.47,146.3,146.24,0.3431]
["bitfinex","SOLUSD",1724128046809,71.836,146.29,146.24,0.3431]
["bitfinex","SOLUSD",1724128047015,26.836,146.29,146.24,0.3431]
["bitfinex","SOLUSD",1724128047213,6.8363,146.28,146.24,0.3431]
["bitfinex","SOLUSD",1724128048617,65.0,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128048821,71.8371,146.27,146.24,0.3431]
["bitfinex","SOLUSD",1724128049127,6.8372,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128051225,38.3072,146.26,146.24,0.3431]
["bitfinex","SOLUSD",1724128051835,51.8376,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128053831,71.8376,146.25,146.24,0.3431]
["bitfinex","SOLUSD",1724128054207,65.0,146.25,146.16,16.4399]
["bitfinex","SOLUSD",1724128054409,38.3093,146.22,146.16,16.4399]
["bitfinex","SOLUSD",1724128054611,45.0,146.21,146.16,16.4399]
["bitfinex","SOLUSD",1724128055231,58.31,146.2,146.14,7.10520055]
["bitfinex","SOLUSD",1724128055541,51.8406,146.19,146.12,16.4399]
["bitfinex","SOLUSD",1724128057636,20.0,146.2,146.12,16.4399]
["bitfinex","SOLUSD",1724128057841,20.0,146.21,146.12,16.4399]
["bitfinex","SOLUSD",1724128058112,26.8395,146.21,146.12,16.4399]
["bitfinex","SOLUSD",1724128058328,31.47,146.22,146.12,16.4399]
["bitfinex","SOLUSD",1724128058521,31.47,146.26,146.14,6.1965]
["bitfinex","SOLUSD",1724128058721,31.47,146.26,146.16,16.4951]
["bitfinex","SOLUSD",1724128059718,65.0,146.25,146.16,16.4951]
["bitfinex","SOLUSD",1724128059922,31.47,146.26,146.16,16.4951]
["bitfinex","SOLUSD",1724128060140,38.3075,146.26,146.16,16.4951]
["bitfinex","SOLUSD",1724128060330,6.8376,146.25,146.16,16.4951]
["bitfinex","SOLUSD",1724128061143,96.47,146.24,146.16,16.4951]
["bitfinex","SOLUSD",1724128062427,38.309,146.22,146.16,16.4951]
["bitfinex","SOLUSD",1724128062744,45.0,146.21,146.16,16.4951]
["bitfinex","SOLUSD",1724128064039,45.0,146.22,146.16,16.4951]
["bitfinex","SOLUSD",1724128064553,51.839,146.22,146.16,16.4951]
["bitfinex","SOLUSD",1724128065956,31.47,146.21,146.16,16.4951]
["bitfinex","SOLUSD",1724128066128,45.0,146.2,146.16,16.4951]
["bitfinex","SOLUSD",1724128066650,31.47,146.19,146.12,16.024]
["bitfinex","SOLUSD",1724128066846,45.0,146.18,146.12,16.024]
["bitfinex","SOLUSD",1724128072258,51.47,146.17,146.12,16.024]
["bitfinex","SOLUSD",1724128072463,51.47,146.17,146.1,7.1024996]
["bitfinex","SOLUSD",1724128072464,12.61,146.15,146.1,7.1024996]
["bitfinex","SOLUSD",1724128074161,20.0,146.17,146.1,8.47132483]
["bitfinex","SOLUSD",1724128074335,32.61,146.17,146.1,7.1024996]
["bitfinex","SOLUSD",1724128074544,20.0,146.17,146.1,7.1024996]
["bitfinex","SOLUSD",1724128074757,20.0,146.18,146.1,7.1024996]
["bitfinex","SOLUSD",1724128079751,26.8409,146.18,146.1,7.1024996]
["bitfinex","SOLUSD",1724128081651,20.0,146.18,146.1,7.1024996]
["bitfinex","SOLUSD",1724128082241,20.0,146.18,146.11,1.36857202]
["bitfinex","SOLUSD",1724128082444,6.8386,146.23,146.12,15.9395]
["bitfinex","SOLUSD",1724128082665,6.8386,146.23,146.14,6.1525]
["bitfinex","SOLUSD",1724128083559,6.8391,146.22,146.14,6.1525]
["bitfinex","SOLUSD",1724128083942,38.18003214,146.24,146.15,1.36822385]
["bitfinex","SOLUSD",1724128084142,38.18003214,146.24,146.14,6.1525]
["bitfinex","SOLUSD",1724128084458,38.18003214,146.24,146.15,1.36816024]
["bitfinex","SOLUSD",1724128084768,45.0,146.23,146.14,6.1525]
["bitfinex","SOLUSD",1724128085065,51.8386,146.23,146.15,1.36816729]
["bitfinex","SOLUSD",1724128085460,45.0,146.23,146.16,1.36816764]
["bitfinex","SOLUSD",1724128085662,31.5,146.24,146.17,15.9663]
["bitfinex","SOLUSD",1724128085966,20.0,146.23,146.17,15.9663]
["bitfinex","SOLUSD",1724128093351,6.8377,146.25,146.17,15.9663]
["bitfinex","SOLUSD",1724128093574,20.0,146.24,146.18,1.36802161]
["bitfinex","SOLUSD",1724128093753,38.3372,146.26,146.18,1.36802161]
["bitfinex","SOLUSD",1724128093964,20.0,146.25,146.18,1.36802161]
["bitfinex","SOLUSD",1724128094165,20.0,146.25,146.19,6.3295]
["bitfinex","SOLUSD",1724128094564,45.01623214,146.28,146.2,1.36785916]
["bitfinex","SOLUSD",1724128094868,20.0,146.27,146.2,1.36785916]
["bitfinex","SOLUSD",1724128095649,26.8367,146.27,146.19,6.3295]
["bitfinex","SOLUSD",1724128095849,20.0,146.27,146.19,6.3295]
["bitfinex","SOLUSD",1724128096065,20.0,146.27,146.2,1.36776848]
["bitfinex","SOLUSD",1724128096356,20.0,146.27,146.2,1.36777719]
["bitfinex","SOLUSD",1724128096563,12.59,146.26,146.2,1.36777719]
["bitfinex","SOLUSD",1724128096772,20.0,146.27,146.2,1.36777716]
["bitfinex","SOLUSD",1724128097175,20.0,146.27,146.19,6.3295]
["bitfinex","SOLUSD",1724128099563,20.0,146.27,146.2,1.36769401]
["bitfinex","SOLUSD",1724128100066,20.0,146.27,146.19,6.3295]
["bitfinex","SOLUSD",1724128100293,20.0,146.27,146.2,1.36769662]
["bitfinex","SOLUSD",1724128100987,20.0,146.27,146.21,15.5396]
["bitfinex","SOLUSD",1724128101176,12.59,146.28,146.21,16.9072795]
["bitfinex","SOLUSD",1724128102266,12.59,146.28,146.21,15.5396]
["bitfinex","SOLUSD",1724128102467,12.59,146.28,146.21,16.90720222]
["bitfinex","SOLUSD",1724128103472,12.59,146.28,146.21,15.5396]
["bitfinex","SOLUSD",1724128103795,12.59,146.26,146.21,15.5396]
["bitfinex","SOLUSD",1724128103985,19.4275,146.26,146.21,15.5396]
["bitfinex","SOLUSD",1724128104990,12.59,146.26,146.21,15.5396]
["bitfinex","SOLUSD",1724128106900,19.4263,146.28,146.21,15.5396]
["bitfinex","SOLUSD",1724128107097,12.59,146.28,146.21,15.5396]
["bitfinex","SOLUSD",1724128107309,19.4258,146.29,146.21,15.5396]
["bitfinex","SOLUSD",1724128107491,20.0,146.28,146.21,16.90718903]
["bitfinex","SOLUSD",1724128107796,20.0,146.28,146.21,15.5396]
["bitfinex","SOLUSD",1724128114708,57.59,146.27,146.21,15.5396]
["bitfinex","SOLUSD",1724128114898,64.4267,146.27,146.21,15.5396]
["bitfinex","SOLUSD",1724128117478,12.59,146.25,146.19,6.3295]
["bitfinex","SOLUSD",1724128117810,12.59,146.23,146.19,6.3295]
["bitfinex","SOLUSD",1724128118108,45.0,146.24,146.19,6.3295]
["bitfinex","SOLUSD",1724128118409,12.59,146.25,146.19,6.3295]
["bitfinex","SOLUSD",1724128120282,12.59,146.23,146.17,16.5922]
["bitfinex","SOLUSD",1724128120810,45.0,146.22,146.17,16.5922]
["bitfinex","SOLUSD",1724128121008,12.59,146.21,146.17,16.5922]
["bitfinex","SOLUSD",1724128122002,19.4296,146.21,146.17,16.5922]
["bitfinex","SOLUSD",1724128122312,19.4296,146.21,146.16,6.4158]
["bitfinex","SOLUSD",1724128122313,45.0,146.2,146.16,6.4158]
["bitfinex","SOLUSD",1724128122606,12.59,146.19,146.13,15.7714]
["bitfinex","SOLUSD",1724128123799,45.0,146.2,146.13,15.7714]
["bitfinex","SOLUSD",1724128124106,12.59,146.21,146.14,1.36833407]
["bitfinex","SOLUSD",1724128124478,12.59,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128127217,45.0,146.2,146.13,15.7714]
["bitfinex","SOLUSD",1724128128019,19.4294,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128130210,12.59,146.21,146.14,1.36831276]
["bitfinex","SOLUSD",1724128132126,12.59,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128133501,19.4296,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128135631,12.59,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128135833,19.4286,146.23,146.14,1.36829797]
["bitfinex","SOLUSD",1724128136126,20.0,146.22,146.13,15.7714]
["bitfinex","SOLUSD",1724128136422,26.839,146.22,146.13,15.7714]
["bitfinex","SOLUSD",1724128136817,20.0,146.22,146.13,15.7714]
["bitfinex","SOLUSD",1724128137323,26.839,146.22,146.13,15.7714]
["bitfinex","SOLUSD",1724128138323,19.4296,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128138511,18.913521,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128139212,12.59,146.19,146.13,15.7714]
["bitfinex","SOLUSD",1724128140411,6.323521,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128140620,18.913521,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128142915,18.913521,146.21,146.13,17.13973433]
["bitfinex","SOLUSD",1724128143110,12.59,146.21,146.13,17.13973433]
["bitfinex","SOLUSD",1724128143311,12.59,146.21,146.13,15.7714]
["bitfinex","SOLUSD",1724128146531,12.59,146.23,146.15,6.2005]
["bitfinex","SOLUSD",1724128146830,19.4276,146.25,146.17,15.7158]
["bitfinex","SOLUSD",1724128147403,19.4276,146.25,146.18,1.36799774]
["bitfinex","SOLUSD",1724128148025,12.59,146.26,146.19,6.0699]
["bitfinex","SOLUSD",1724128148223,12.59,146.26,146.2,1.3677287]
["bitfinex","SOLUSD",1724128148432,12.59,146.26,146.19,6.0699]
["bitfinex","SOLUSD",1724128149831,19.4272,146.26,146.19,6.0699]
["bitfinex","SOLUSD",1724128151138,6.8378,146.25,146.19,6.0699]
["bitfinex","SOLUSD",1724128151323,45.0,146.25,146.19,6.0699]
["bitfinex","SOLUSD",1724128151829,44.0,146.25,146.19,6.0699]
["bitfinex","SOLUSD",1724128152026,19.4272,146.26,146.19,6.0699]
["bitfinex","SOLUSD",1724128152540,6.8376,146.25,146.19,6.0699]
["bitfinex","SOLUSD",1724128153132,19.4272,146.26,146.19,6.0699]
["bitfinex","SOLUSD",1724128158039,12.59,146.24,146.19,6.0699]
["bitfinex","SOLUSD",1724128158738,19.428,146.24,146.19,6.0699]
["bitfinex","SOLUSD",1724128159623,12.59,146.22,146.19,6.0699]
["bitfinex","SOLUSD",1724128159940,12.59,146.22,146.17,15.7158]
["bitfinex","SOLUSD",1724128162048,6.8382,146.24,146.17,15.7158]
["bitfinex","SOLUSD",1724128162241,57.59,146.23,146.17,15.7158]
["bitfinex","SOLUSD",1724128162621,12.59,146.21,146.17,15.7158]
["bitfinex","SOLUSD",1724128164529,12.59,146.21,146.15,6.5247]
["bitfinex","SOLUSD",1724128164745,19.4296,146.21,146.15,6.5247]
["bitfinex","SOLUSD",1724128165452,12.59,146.19,146.15,6.5247]
["bitfinex","SOLUSD",1724128168267,19.4294,146.21,146.15,6.5247]
["bitfinex","SOLUSD",1724128168629,45.0,146.2,146.15,6.5247]
["bitfinex","SOLUSD",1724128170760,12.59,146.19,146.15,6.5247]
["bitfinex","SOLUSD",1724128177666,19.4294,146.21,146.15,6.5247]
["bitfinex","SOLUSD",1724128178259,12.59,146.21,146.15,6.5247]
["bitfinex","SOLUSD",1724128194903,12.59,146.24,146.16,1.36817786]
["bitfinex","SOLUSD",1724128195072,12.59,146.24,146.15,6.5247]
["bitfinex","SOLUSD",1724128195073,20.0,146.23,146.15,6.5247]
["bitfinex","SOLUSD",1724128195569,6.8377,146.25,146.17,16.6574]
["bitfinex","SOLUSD",1724128195769,19.4277,146.25,146.18,1.36800235]
["bitfinex","SOLUSD",1724128195971,13.51751419,146.26,146.18,1.36800235]
["bitfinex","SOLUSD",1724128196293,19.4271,146.26,146.17,16.6574]
["bitfinex","SOLUSD",1724128197697,20.0,146.25,146.17,16.6574]
["bitfinex","SOLUSD",1724128198499,12.59,146.24,146.17,16.6574]
["bitfinex","SOLUSD",1724128205098,12.59,146.24,146.17,18.02538454]
["bitfinex","SOLUSD",1724128205485,12.59,146.24,146.17,16.6574]
["bitfinex","SOLUSD",1724128206410,12.59,146.22,146.17,16.6574]
["bitfinex","SOLUSD",1724128208082,19.4282,146.24,146.17,16.6574]
["bitfinex","SOLUSD",1724128209008,19.4275,146.26,146.18,1.36802842]
["bitfinex","SOLUSD",1724128209313,12.59,146.24,146.18,1.36787834]
["bitfinex","SOLUSD",1724128209687,19.4272,146.26,146.18,1.36787834]
["bitfinex","SOLUSD",1724128210789,19.4272,146.26,146.19,6.337]
["bitfinex","SOLUSD",1724128211614,12.59,146.24,146.19,6.337]
["bitfinex","SOLUSD",1724128211987,19.4281,146.24,146.19,6.337]
["bitfinex","SOLUSD",1724128214193,12.59,146.24,146.19,6.337]
["bitfinex","SOLUSD",1724128214888,48.15828516,146.3,146.2,1.36802678]
["bitfinex","SOLUSD",1724128215091,71.68041419,146.29,146.19,7.70485086]
["bitfinex","SOLUSD",1724128215323,12.59,146.27,146.19,7.70485086]
["bitfinex","SOLUSD",1724128215611,65.0,146.26,146.19,7.70485086]
["bitfinex","SOLUSD",1724128215922,71.8371,146.26,146.19,7.70485086]
["bitfinex","SOLUSD",1724128217314,71.8371,146.26,146.19,6.337]
["bitfinex","SOLUSD",1724128218220,19.4279,146.25,146.19,6.337]
["bitfinex","SOLUSD",1724128218418,45.0,146.24,146.19,6.337]
["bitfinex","SOLUSD",1724128218807,19.4279,146.25,146.19,6.337]
["bitfinex","SOLUSD",1724128219509,6.8381,146.24,146.19,6.337]
["bitfinex","SOLUSD",1724128220222,19.4277,146.25,146.19,6.337]
["bitfinex","SOLUSD",1724128220395,6.8382,146.24,146.19,6.337]
["bitfinex","SOLUSD",1724128220592,57.59,146.23,146.19,6.337]
["bitfinex","SOLUSD",1724128221399,12.59,146.23,146.19,6.337]
["bitfinex","SOLUSD",1724128222603,12.59,146.23,146.17,16.6574]
["bitfinex","SOLUSD",1724128222826,19.4304,146.19,146.13,16.0591]
["bitfinex","SOLUSD",1724128223021,12.59,146.17,146.13,16.0591]
["bitfinex","SOLUSD",1724128224702,45.0,146.18,146.13,16.0591]
["bitfinex","SOLUSD",1724128224929,12.59,146.19,146.13,16.0591]
["bitfinex","SOLUSD",1724128225227,19.4299,146.21,146.13,16.0591]
["bitfinex","SOLUSD",1724128225405,20.0,146.2,146.13,16.0591]
["bitfinex","SOLUSD",1724128225609,20.0,146.2,146.13,28.6491]
["bitfinex","SOLUSD",1724128225809,12.59,146.21,146.13,28.6491]
["bitfinex","SOLUSD",1724128226521,6.68041419,146.24,146.13,28.6491]
["bitfinex","SOLUSD",1724128226522,19.4285,146.23,146.13,28.6491]
["bitfinex","SOLUSD",1724128226824,20.0,146.22,146.13,28.6491]
["bitfinex","SOLUSD",1724128227023,12.59,146.21,146.13,16.0591]
["bitfinex","SOLUSD",1724128228211,20.0,146.22,146.15,12.59]
["bitfinex","SOLUSD",1724128228428,20.0,146.22,146.16,1.36818182]
["bitfinex","SOLUSD",1724128228637,20.0,146.22,146.15,12.59]
["bitfinex","SOLUSD",1724128228638,20.0,146.23,146.15,12.59]
["bitfinex","SOLUSD",1724128235238,20.0,146.23,146.14,6.552]
["bitfinex","SOLUSD",1724128235438,20.0,146.23,146.15,12.59]
["bitfinex","SOLUSD",1724128237141,12.59,146.24,146.15,12.59]
["bitfinex","SOLUSD",1724128237724,19.4281,146.24,146.15,12.59]
["bitfinex","SOLUSD",1724128238740,6.8386,146.23,146.14,6.552]
["bitfinex","SOLUSD",1724128238943,57.59,146.22,146.14,6.552]
["bitfinex","SOLUSD",1724128240450,12.59,146.2,146.14,6.552]
["bitfinex","SOLUSD",1724128240627,19.4299,146.2,146.14,6.552]
["bitfinex","SOLUSD",1724128244043,27.68112428,146.27,146.14,19.142]
["bitfinex","SOLUSD",1724128244349,19.4272,146.26,146.17,15.4255]
["bitfinex","SOLUSD",1724128244551,19.4272,146.26,146.17,16.79351435]
["bitfinex","SOLUSD",1724128244552,6.8376,146.25,146.17,16.79351435]
["bitfinex","SOLUSD",1724128245149,6.8376,146.25,146.17,15.4255]
["bitfinex","SOLUSD",1724128245955,20.0,146.24,146.17,15.4255]
["bitfinex","SOLUSD",1724128246542,39.4282,146.24,146.17,15.4255]
["bitfinex","SOLUSD",1724128246743,45.0,146.23,146.17,15.4255]
["bitfinex","SOLUSD",1724128250851,12.59,146.24,146.17,15.4255]
["bitfinex","SOLUSD",1724128259162,19.428,146.24,146.17,15.4255]
["bitfinex","SOLUSD",1724128263187,19.4271,146.26,146.19,6.1508]
["bitfinex","SOLUSD",1724128263506,20.0,146.25,146.19,6.1508]
["bitfinex","SOLUSD",1724128267197,57.59,146.24,146.19,6.1508]
["bitfinex","SOLUSD",1724128267580,39.4277,146.25,146.19,6.1508]
["bitfinex","SOLUSD",1724128268891,6.838,146.24,146.19,6.1508]
["bitfinex","SOLUSD",1724128270600,32.59,146.25,146.17,15.4255]
["bitfinex","SOLUSD",1724128270601,12.59,146.21,146.17,15.4255]
["bitfinex","SOLUSD",1724128270813,19.4295,146.21,146.15,6.6372]
["bitfinex","SOLUSD",1724128271307,6.8391,146.22,146.15,6.6372]
["bitfinex","SOLUSD",1724128272217,32.59,146.25,146.16,1.3681912]
["bitfinex","SOLUSD",1724128272392,32.59,146.25,146.17,16.1141]
["bitfinex","SOLUSD",1724128273820,6.8381,146.24,146.17,17.48210736]
["bitfinex","SOLUSD",1724128274022,6.8381,146.24,146.17,16.1141]
["bitfinex","SOLUSD",1724128282306,20.0,146.25,146.18,1.36800569]
["bitfinex","SOLUSD",1724128282524,32.59,146.27,146.18,13.95800569]
["bitfinex","SOLUSD",1724128283332,39.4267,146.27,146.19,6.6023]
["bitfinex","SOLUSD",1724128283534,8.34637097,146.28,146.2,29.10825359]
["bitfinex","SOLUSD",1724128283741,12.59,146.27,146.2,15.1505]
["bitfinex","SOLUSD",1724128284030,19.4269,146.27,146.2,15.1505]
["bitfinex","SOLUSD",1724128285519,12.59,146.27,146.2,15.1505]
["bitfinex","SOLUSD",1724128289238,45.0,146.26,146.2,15.1505]
["bitfinex","SOLUSD",1724128289550,19.4269,146.27,146.2,15.1505]
["bitfinex","SOLUSD",1724128292637,6.8372,146.26,146.2,15.1505]
["bitfinex","SOLUSD",1724128292849,12.59,146.25,146.2,15.1505]
["bitfinex","SOLUSD",1724128297252,19.4268,146.27,146.2,16.51825033]
["bitfinex","SOLUSD",1724128297741,19.4268,146.27,146.2,15.1505]
["bitfinex","SOLUSD",1724128298945,19.4268,146.27,146.2,16.51826536]
["bitfinex","SOLUSD",1724128300855,6.8363,146.28,146.21,1.36776602]
["bitfinex","SOLUSD",1724128301043,19.4257,146.29,146.21,1.36776602]
["bitfinex","SOLUSD",1724128301244,65.0,146.28,146.21,1.36776602]
["bitfinex","SOLUSD",1724128303573,32.59,146.28,146.2,15.1505]
["bitfinex","SOLUSD",1724128310058,32.59,146.28,146.21,1.36763427]
["bitfinex","SOLUSD",1724128311981,38.3413,146.37,146.24,15.6782]
["bitfinex","SOLUSD",1724128312265,12.59,146.32,146.24,28.2682]
["bitfinex","SOLUSD",1724128313347,12.59,146.32,146.25,1.36723749]
["bitfinex","SOLUSD",1724128314768,12.59,146.32,146.24,28.2682]
["bitfinex","SOLUSD",1724128316245,12.59,146.32,146.24,15.6782]
["bitfinex","SOLUSD",1724128316577,12.59,146.3,146.24,15.6782]
["bitfinex","SOLUSD",1724128318259,19.4244,146.32,146.24,15.6782]
["bitfinex","SOLUSD",1724128319147,45.0,146.31,146.24,15.6782]
["bitfinex","SOLUSD",1724128320678,12.59,146.32,146.24,15.6782]
["bitfinex","SOLUSD",1724128324206,45.0,146.31,146.24,15.6782]
["bitfinex","SOLUSD",1724128324581,12.59,146.3,146.24,15.6782]
["bitfinex","SOLUSD",1724128325205,45.0,146.29,146.24,15.6782]
["bitfinex","SOLUSD",1724128326391,19.4254,146.3,146.24,15.6782]
["bitfinex","SOLUSD",1724128326598,12.59,146.26,146.23,6.6353]
["bitfinex","SOLUSD",1724128326912,12.59,146.26,146.2,15.0692]
["bitfinex","SOLUSD",1724128329194,51.8377,146.25,146.2,15.0692]
["bitfinex","SOLUSD",1724128329591,12.59,146.24,146.2,15.0692]
["bitfinex","SOLUSD",1724128330105,19.4271,146.26,146.2,15.0692]
["bitfinex","SOLUSD",1724128331394,12.59,146.26,146.2,16.43705958]
["bitfinex","SOLUSD",1724128332013,12.59,146.26,146.2,15.0692]
["bitfinex","SOLUSD",1724128334513,19.4271,146.26,146.2,15.0692]
["bitfinex","SOLUSD",1724128338209,51.8376,146.25,146.2,15.0692]
["bitfinex","SOLUSD",1724128340622,19.4293,146.22,146.16,15.8143]
["bitfinex","SOLUSD",1724128340827,12.59,146.2,146.16,15.8143]
["bitfinex","SOLUSD",1724128341013,12.59,146.2,146.12,15.8143]
["bitfinex","SOLUSD",1724128341014,6.8404,146.19,146.12,15.8143]
["bitfinex","SOLUSD",1724128341191,51.8404,146.19,146.12,22.3603]
["bitfinex","SOLUSD",1724128341394,6.8426,146.15,146.12,22.3603]
["bitfinex","SOLUSD",1724128341589,19.4331,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128341806,6.8431,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128342732,57.59,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128342894,64.4332,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128343099,51.8432,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128343307,12.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128344408,19.4328,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128345713,20.0,146.18,146.1,0.8696996]
["bitfinex","SOLUSD",1724128346015,6.8417,146.17,146.1,0.8696996]
["bitfinex","SOLUSD",1724128346224,20.0,146.16,146.1,0.8696996]
["bitfinex","SOLUSD",1724128346415,6.8417,146.17,146.1,2.23838843]
["bitfinex","SOLUSD",1724128346720,6.8417,146.17,146.1,0.8696996]
["bitfinex","SOLUSD",1724128347096,19.4309,146.18,146.1,2.238378]
["bitfinex","SOLUSD",1724128347411,20.0,146.17,146.1,7.4934996]
["bitfinex","SOLUSD",1724128347940,20.0,146.17,146.11,1.36864365]
["bitfinex","SOLUSD",1724128348132,20.0,146.18,146.11,1.36864365]
["bitfinex","SOLUSD",1724128348301,12.59,146.17,146.1,7.4934996]
["bitfinex","SOLUSD",1724128348496,45.0,146.16,146.1,7.4934996]
["bitfinex","SOLUSD",1724128348814,19.4313,146.17,146.1,7.4934996]
["bitfinex","SOLUSD",1724128351296,6.8418,146.16,146.1,7.4934996]
["bitfinex","SOLUSD",1724128351493,12.59,146.15,146.1,7.4934996]
["bitfinex","SOLUSD",1724128351697,12.59,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128352614,19.4333,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128353230,12.59,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128355105,6.8428,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128355413,12.59,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128355602,6.8423,146.15,146.1,0.8696996]
["bitfinex","SOLUSD",1724128355801,65.0,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128356313,20.0,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128356815,32.59,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128357924,12.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128358926,39.4328,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128359313,32.59,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128359513,39.4329,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128359715,12.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128364935,17.1017,146.19,146.1,0.8696996]
["bitfinex","SOLUSD",1724128365232,12.59,146.16,146.1,0.8696996]
["bitfinex","SOLUSD",1724128365410,19.4327,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128365613,12.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128366239,19.4337,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128366439,45.0,146.11,146.1,0.8696996]
["bitfinex","SOLUSD",1724128370017,12.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128372521,45.0,146.11,146.1,0.8696996]
["bitfinex","SOLUSD",1724128374738,51.8441,146.11,146.1,0.8696996]
["bitfinex","SOLUSD",1724128377738,45.0,146.11,146.1,0.8696996]
["bitfinex","SOLUSD",1724128378623,12.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128380042,19.4336,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128380340,12.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128380540,6.8433,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128380746,77.59,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128381419,20.0,146.12,146.1,0.8696996]
["bitfinex","SOLUSD",1724128381632,20.0,146.13,146.1,0.8696996]
["bitfinex","SOLUSD",1724128381836,12.59,146.14,146.1,0.8696996]
["bitfinex","SOLUSD",1724128382141,12.59,146.16,146.1,0.8696996]
["bitfinex","SOLUSD",1724128382645,19.4321,146.16,146.1,0.8696996]
["bitfinex","SOLUSD",1724128383342,65.0,146.15,146.1,0.8696996]
["bitfinex","SOLUSD",1724128383643,20.0,146.15,146.1,0.8696996]
["bitfinex","SOLUSD",1724128383847,20.0,146.15,146.1,7.4769996]
["bitfinex","SOLUSD",1724128384226,20.0,146.16,146.1,8.84571779]
["bitfinex","SOLUSD",1724128384425,6.84,146.2,146.11,1.36871433]
["bitfinex","SOLUSD",1724128384728,12.59,146.19,146.11,1.36871433]
["bitfinex","SOLUSD",1724128384927,19.4304,146.19,146.1,20.0669996]
["bitfinex","SOLUSD",1724128385239,19.4304,146.19,146.11,1.36857722]
["bitfinex","SOLUSD",1724128385444,19.4304,146.19,146.1,7.4769996]
["bitfinex","SOLUSD",1724128385632,19.4304,146.19,146.11,1.36857434]
["bitfinex","SOLUSD",1724128385950,65.0,146.18,146.1,7.4769996]
["bitfinex","SOLUSD",1724128387243,6.8414,146.17,146.1,7.4769996]
["bitfinex","SOLUSD",1724128387432,65.0,146.18,146.1,7.4769996]
["bitfinex","SOLUSD",1724128392355,71.841,146.18,146.1,7.4769996]
["bitfinex","SOLUSD",1724128392846,65.0,146.18,146.1,7.4769996]
["bitfinex","SOLUSD",1724128394228,45.0,146.18,146.1,7.4769996]
["bitfinex","SOLUSD",1724128394439,45.0,146.18,146.11,13.95856095]
["bitfinex","SOLUSD",1724128394756,45.0,146.18,146.11,12.59]
["bitfinex","SOLUSD",1724128394948,45.0,146.18,146.12,1.36852464]
["bitfinex","SOLUSD",1724128395329,45.0,146.18,146.11,12.59]
["bitfinex","SOLUSD",1724128395533,12.59,146.19,146.12,1.36851964]
["bitfinex","SOLUSD",1724128395731,12.59,146.2,146.13,15.2764]
["bitfinex","SOLUSD",1724128395945,65.0,146.19,146.13,15.2764]
["bitfinex","SOLUSD",1724128398075,15.3869,146.27,146.14,6.4096]
["bitfinex","SOLUSD",1724128398238,19.4276,146.25,146.15,33.95805094]
["bitfinex","SOLUSD",1724128398554,12.59,146.25,146.16,15.5379]
["bitfinex","SOLUSD",1724128398860,12.59,146.25,146.17,1.36798837]
["bitfinex","SOLUSD",1724128399755,45.0,146.24,146.17,1.36798837]
["bitfinex","SOLUSD",1724128399967,12.59,146.25,146.18,1.36798812]
["bitfinex","SOLUSD",1724128400335,6.8363,146.28,146.2,15.5379]
["bitfinex","SOLUSD",1724128400336,12.59,146.28,146.2,15.5379]
["bitfinex","SOLUSD",1724128401467,19.4262,146.28,146.2,16.90567]
["bitfinex","SOLUSD",1724128401765,45.0,146.27,146.2,16.90567]
["bitfinex","SOLUSD",1724128401953,20.0,146.26,146.2,16.90567]
["bitfinex","SOLUSD",1724128402469,12.59,146.28,146.21,1.36776968]
["bitfinex","SOLUSD",1724128402850,19.4253,146.3,146.22,1.36769657]
["bitfinex","SOLUSD",1724128403165,19.4253,146.3,146.21,12.59]
["bitfinex","SOLUSD",1724128403348,12.59,146.3,146.21,12.59]
["bitfinex","SOLUSD",1724128403868,20.0,146.29,146.21,12.59]
["bitfinex","SOLUSD",1724128404252,19.4244,146.32,146.23,12.59]
["bitfinex","SOLUSD",1724128405765,12.59,146.3,146.22,6.4808]
["bitfinex","SOLUSD",1724128405945,45.0,146.29,146.22,6.4808]
["bitfinex","SOLUSD",1724128408870,12.59,146.3,146.22,6.4808]
["bitfinex","SOLUSD",1724128409070,45.0,146.29,146.22,6.4808]
["bitfinex","SOLUSD",1724128410354,12.59,146.26,146.22,6.4808]
["bitfinex","SOLUSD",1724128412369,12.59,146.28,146.22,6.4808]
["bitfinex","SOLUSD",1724128412758,45.0,146.27,146.22,6.4808]
["bitfinex","SOLUSD",1724128415882,19.4253,146.3,146.22,6.4808]
["bitfinex","SOLUSD",1724128416183,20.0,146.29,146.22,19.0708]
["bitfinex","SOLUSD",1724128418483,20.0,146.29,146.22,6.4808]
["bitfinex","SOLUSD",1724128418781,45.0,146.28,146.22,6.4808]
["bitfinex","SOLUSD",1724128420784,57.59,146.28,146.22,6.4808]
["bitfinex","SOLUSD",1724128421458,12.59,146.26,146.2,15.5379]
["bitfinex","SOLUSD",1724128421665,64.4262,146.28,146.2,15.5379]
["bitfinex","SOLUSD",1724128422293,57.59,146.28,146.2,15.5379]
["bitfinex","SOLUSD",1724128422667,45.0,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128431883,57.59,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128432084,64.4262,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128432317,64.4262,146.28,146.2,15.5379]
["bitfinex","SOLUSD",1724128434112,57.59,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128438513,64.4263,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128438823,45.0,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128439026,45.0,146.29,146.2,28.1279]
["bitfinex","SOLUSD",1724128439217,20.0,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128439421,45.0,146.27,146.2,28.1279]
["bitfinex","SOLUSD",1724128443533,12.59,146.26,146.2,15.5379]
["bitfinex","SOLUSD",1724128443751,45.0,146.25,146.2,15.5379]
["bitfinex","SOLUSD",1724128445734,12.59,146.26,146.2,15.5379]
["bitfinex","SOLUSD",1724128445938,12.59,146.28,146.2,15.5379]
["bitfinex","SOLUSD",1724128446144,45.0,146.27,146.2,15.5379]
["bitfinex","SOLUSD",1724128448528,45.0,146.27,146.2,28.1279]
["bitfinex","SOLUSD",1724128448851,45.0,146.28,146.2,28.1279]
["bitfinex","SOLUSD",1724128450726,45.0,146.28,146.2,15.5379]
["bitfinex","SOLUSD",1724128451034,45.0,146.29,146.21,12.59]
["bitfinex","SOLUSD",1724128452237,12.59,146.26,146.2,15.5379]
["bitfinex","SOLUSD",1724128452453,45.0,146.29,146.2,15.5379]
["bitfinex","SOLUSD",1724128452454,45.0,146.25,146.2,15.5379]
["bitfinex","SOLUSD",1724128452651,12.59,146.25,146.2,15.5379]
["bitfinex","SOLUSD",1724128453233,45.0,146.29,146.2,15.5379]
["bitfinex","SOLUSD",1724128453743,57.59,146.29,146.2,15.5379]
["bitfinex","SOLUSD",1724128458253,57.59,146.29,146.21,12.59]
["bitfinex","SOLUSD",1724128458455,57.59,146.29,146.22,6.5476]
["bitfinex","SOLUSD",1724128459976,12.59,146.31,146.22,6.5476]
["bitfinex","SOLUSD",1724128460135,45.0,146.3,146.22,6.5476]
["bitfinex","SOLUSD",1724128460662,12.59,146.33,146.23,29.26851441]
["bitfinex","SOLUSD",1724128460835,12.59,146.33,146.24,1.36726978]
["bitfinex","SOLUSD",1724128461037,12.59,146.33,146.23,27.9011]
["bitfinex","SOLUSD",1724128461346,12.59,146.31,146.23,27.9011]
["bitfinex","SOLUSD",1724128462564,12.59,146.33,146.24,1.36727585]
["bitfinex","SOLUSD",1724128462739,45.0,146.32,146.24,1.36727585]
["bitfinex","SOLUSD",1724128463541,45.0,146.32,146.23,27.9011]
["bitfinex","SOLUSD",1724128464660,71.96003641,146.37,146.21,20.0]
["bitfinex","SOLUSD",1724128464661,12.59,146.35,146.25,27.9011]
["bitfinex","SOLUSD",1724128464853,12.59,146.35,146.26,1.36707394]
["bitfinex","SOLUSD",1724128465048,6.8324,146.36,146.26,1.36707394]
["bitfinex","SOLUSD",1724128465249,12.59,146.35,146.26,1.36707394]
["bitfinex","SOLUSD",1724128465851,45.0,146.34,146.26,1.36707394]
["bitfinex","SOLUSD",1724128466361,21.60003641,146.37,146.27,1.36711055]
["bitfinex","SOLUSD",1724128466565,20.0,146.36,146.28,6.3438]
["bitfinex","SOLUSD",1724128466859,12.59,146.36,146.3,15.3111]
["bitfinex","SOLUSD",1724128468261,45.0,146.35,146.3,15.3111]
["bitfinex","SOLUSD",1724128473787,45.0,146.36,146.3,15.3111]
["bitfinex","SOLUSD",1724128475484,57.59,146.37,146.3,15.3111]
["bitfinex","SOLUSD",1724128477580,6.8306,146.4,146.31,13.95692139]
["bitfinex","SOLUSD",1724128477785,12.59,146.4,146.31,13.95692139]
["bitfinex","SOLUSD",1724128477950,12.59,146.4,146.32,6.5298]
["bitfinex","SOLUSD",1724128478375,6.8302,146.41,146.33,1.36659347]
["bitfinex","SOLUSD",1724128478566,19.4202,146.41,146.33,1.36659347]
["bitfinex","SOLUSD",1724128478858,19.4202,146.41,146.32,6.5298]
["bitfinex","SOLUSD",1724128479864,19.4202,146.41,146.33,1.36659259]
["bitfinex","SOLUSD",1724128480582,12.59,146.41,146.33,1.36659259]
["bitfinex","SOLUSD",1724128480782,45.0,146.4,146.33,1.36659259]
["bitfinex","SOLUSD",1724128481081,45.0,146.4,146.32,6.5298]
["bitfinex","SOLUSD",1724128483288,45.0,146.4,146.33,1.36658652]
["bitfinex","SOLUSD",1724128483483,57.59,146.41,146.33,1.36658652]
["bitfinex","SOLUSD",1724128483657,5.67727641,146.47,146.36,12.59]
["bitfinex","SOLUSD",1724128483859,19.4188,146.44,146.35,22.066]
["bitfinex","SOLUSD",1724128484067,6.8288,146.44,146.35,22.066]
["bitfinex","SOLUSD",1724128484285,12.59,146.42,146.35,22.066]
["bitfinex","SOLUSD",1724128485588,45.0,146.41,146.35,22.066]
["bitfinex","SOLUSD",1724128486785,12.59,146.4,146.35,22.066]
["bitfinex","SOLUSD",1724128486981,45.0,146.39,146.35,22.066]
["bitfinex","SOLUSD",1724128488890,45.0,146.4,146.35,22.066]
["bitfinex","SOLUSD",1724128489773,45.0,146.41,146.35,22.066]
["bitfinex","SOLUSD",1724128490789,12.59,146.4,146.35,22.066]
["bitfinex","SOLUSD",1724128490993,45.0,146.39,146.35,22.066]
["bitfinex","SOLUSD",1724128493678,45.0,146.4,146.35,22.066]
["bitfinex","SOLUSD",1724128499302,12.59,146.39,146.31,21.7618]
["bitfinex","SOLUSD",1724128499609,45.0,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724128501598,12.59,146.41,146.33,1.36667797]
["bitfinex","SOLUSD",1724128501803,6.8292,146.43,146.34,13.956439]
["bitfinex","SOLUSD",1724128501804,12.59,146.43,146.34,13.956439]
["bitfinex","SOLUSD",1724128502005,12.59,146.43,146.34,12.59]
["bitfinex","SOLUSD",1724128503088,45.0,146.42,146.34,12.59]
["bitfinex","SOLUSD",1724128503485,45.0,146.42,146.35,15.5113]
["bitfinex","SOLUSD",1724128503802,12.59,146.43,146.36,7.71370795]
["bitfinex","SOLUSD",1724128504812,19.4188,146.44,146.36,6.3473]
["bitfinex","SOLUSD",1724128505194,45.0,146.43,146.36,6.3473]
["bitfinex","SOLUSD",1724128509489,45.0,146.43,146.36,7.71360297]
["bitfinex","SOLUSD",1724128509691,45.0,146.43,146.36,6.3473]
["bitfinex","SOLUSD",1724128510995,45.0,146.43,146.36,7.71357361]
["bitfinex","SOLUSD",1724128511516,12.59,146.46,146.37,1.36614063]
["bitfinex","SOLUSD",1724128512416,19.4178,146.46,146.37,1.36614063]
["bitfinex","SOLUSD",1724128512618,45.0,146.45,146.37,1.36614063]
["bitfinex","SOLUSD",1724128512814,15.9675,146.48,146.38,28.6854]
["bitfinex","SOLUSD",1724128513115,32.59,146.47,146.39,1.36597429]
["bitfinex","SOLUSD",1724128513903,5.36149197,146.51,146.41,22.5871]
["bitfinex","SOLUSD",1724128514101,12.59,146.5,146.41,22.5871]
["bitfinex","SOLUSD",1724128515013,6.8255,146.51,146.41,22.5871]
["bitfinex","SOLUSD",1724128515215,19.4155,146.51,146.41,22.5871]
["bitfinex","SOLUSD",1724128515725,12.59,146.47,146.41,22.5871]
["bitfinex","SOLUSD",1724128515914,12.59,146.45,146.41,22.5871]
["bitfinex","SOLUSD",1724128516089,45.0,146.44,146.41,22.5871]
["bitfinex","SOLUSD",1724128516295,45.0,146.44,146.41,16.0954]
["bitfinex","SOLUSD",1724128521521,57.59,146.45,146.41,16.0954]
["bitfinex","SOLUSD",1724128522923,12.59,146.45,146.41,16.0954]
["bitfinex","SOLUSD",1724128524995,19.4174,146.47,146.41,16.0954]
["bitfinex","SOLUSD",1724128525224,45.0,146.46,146.41,16.0954]
["bitfinex","SOLUSD",1724128525822,12.59,146.47,146.41,16.0954]
["bitfinex","SOLUSD",1724128527418,6.8264,146.49,146.41,16.0954]
["bitfinex","SOLUSD",1724128527607,45.0,146.48,146.41,16.0954]
["bitfinex","SOLUSD",1724128528212,57.59,146.48,146.41,16.0954]
["bitfinex","SOLUSD",1724128529428,19.4148,146.53,146.44,16.2507]
["bitfinex","SOLUSD",1724128529728,19.4148,146.53,146.45,1.36540591]
["bitfinex","SOLUSD",1724128530205,19.4148,146.53,146.44,16.2507]
["bitfinex","SOLUSD",1724128530729,45.0,146.52,146.44,16.2507]
["bitfinex","SOLUSD",1724128530896,12.59,146.51,146.44,16.2507]
["bitfinex","SOLUSD",1724128532826,57.59,146.52,146.44,16.2507]
["bitfinex","SOLUSD",1724128533421,64.4154,146.52,146.44,16.2507]
["bitfinex","SOLUSD",1724128539432,6.8254,146.51,146.44,16.2507]
["bitfinex","SOLUSD",1724128539606,12.59,146.48,146.44,16.2507]
["bitfinex","SOLUSD",1724128540321,45.0,146.47,146.44,16.2507]
["bitfinex","SOLUSD",1724128540636,64.4177,146.47,146.42,6.0284]
["bitfinex","SOLUSD",1724128540838,12.59,146.47,146.42,6.0284]
["bitfinex","SOLUSD",1724128542125,6.8259,146.5,146.42,6.0284]
["bitfinex","SOLUSD",1724128542328,6.8255,146.51,146.44,15.2084]
["bitfinex","SOLUSD",1724128542515,26.8255,146.51,146.44,15.2084]
["bitfinex","SOLUSD",1724128545642,19.4153,146.52,146.45,1.36550808]
["bitfinex","SOLUSD",1724128545838,45.0,146.51,146.45,1.36550808]
["bitfinex","SOLUSD",1724128546215,12.59,146.52,146.45,1.36550808]
["bitfinex","SOLUSD",1724128547221,12.59,146.52,146.44,15.2084]
["bitfinex","SOLUSD",1724128549531,12.59,146.5,146.44,15.2084]
["bitfinex","SOLUSD",1724128551147,12.59,146.48,146.44,15.2084]
["bitfinex","SOLUSD",1724128551538,12.59,146.48,146.42,6.0284]
["bitfinex","SOLUSD",1724128551539,12.59,146.46,146.42,6.0284]
["bitfinex","SOLUSD",1724128553547,19.4178,146.46,146.42,6.0284]
["bitfinex","SOLUSD",1724128553747,19.4178,146.46,146.4,15.3251]
["bitfinex","SOLUSD",1724128553954,45.0,146.45,146.4,15.3251]
["bitfinex","SOLUSD",1724128555346,12.59,146.46,146.4,15.3251]
["bitfinex","SOLUSD",1724128558763,7.10759709,146.51,146.41,7.43019191]
["bitfinex","SOLUSD",1724128558946,20.0,146.5,146.41,6.0643]
["bitfinex","SOLUSD",1724128559446,32.59,146.5,146.41,6.0643]
["bitfinex","SOLUSD",1724128559833,6.8264,146.49,146.41,6.0643]
["bitfinex","SOLUSD",1724128560538,6.8264,146.49,146.42,1.36567418]
["bitfinex","SOLUSD",1724128560744,26.826,146.5,146.42,1.36567418]
["bitfinex","SOLUSD",1724128560940,45.0,146.49,146.42,1.36567418]
["bitfinex","SOLUSD",1724128561660,6.8255,146.51,146.43,1.36554019]
["bitfinex","SOLUSD",1724128561961,6.8255,146.51,146.44,15.7993]
["bitfinex","SOLUSD",1724128563431,5.36149197,146.56,146.45,6.4866]
["bitfinex","SOLUSD",1724128563629,12.59,146.56,146.46,13.9552248]
["bitfinex","SOLUSD",1724128564940,6.8235,146.56,146.47,16.2785]
["bitfinex","SOLUSD",1724128565147,7.09743697,146.6,146.49,6.4866]
["bitfinex","SOLUSD",1724128565464,12.59,146.6,146.51,16.2785]
["bitfinex","SOLUSD",1724128566444,32.1996996,146.61,146.51,16.2785]
["bitfinex","SOLUSD",1724128566836,26.8216,146.6,146.51,16.2785]
["bitfinex","SOLUSD",1724128567632,45.0,146.59,146.51,16.2785]
["bitfinex","SOLUSD",1724128568465,51.8218,146.59,146.51,16.2785]
["bitfinex","SOLUSD",1724128570163,6.8224,146.58,146.51,16.2785]
["bitfinex","SOLUSD",1724128570367,45.0,146.57,146.51,16.2785]
["bitfinex","SOLUSD",1724128573677,6.8237,146.55,146.51,16.2785]
["bitfinex","SOLUSD",1724128573971,38.1531,146.56,146.51,16.2785]
["bitfinex","SOLUSD",1724128574775,6.8237,146.55,146.51,16.2785]
["bitfinex","SOLUSD",1724128576868,6.8237,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128579471,6.824,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128581562,31.33,146.56,146.49,6.4866]
["bitfinex","SOLUSD",1724128581563,6.8235,146.56,146.49,6.4866]
["bitfinex","SOLUSD",1724128582071,48.384,146.6,146.49,6.4866]
["bitfinex","SOLUSD",1724128582381,6.8226,146.57,146.49,6.4866]
["bitfinex","SOLUSD",1724128583365,6.8238,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128583558,6.8241,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128584072,6.8237,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128584786,6.8241,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128585158,6.8237,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128588496,19.3637,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128588989,6.8242,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128589787,19.3637,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128591487,6.8237,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128591663,6.8241,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128593476,6.8245,146.53,146.49,6.4866]
["bitfinex","SOLUSD",1724128596283,19.3642,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128597074,6.8242,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128597269,19.3642,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128597474,6.8237,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128598190,19.3637,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128600658,19.3637,146.55,146.5,1.36501087]
["bitfinex","SOLUSD",1724128601059,19.3637,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128601490,6.8237,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128602095,6.8241,146.54,146.49,6.4866]
["bitfinex","SOLUSD",1724128603579,6.8237,146.55,146.49,6.4866]
["bitfinex","SOLUSD",1724128606474,6.8218,146.59,146.51,16.1595]
["bitfinex","SOLUSD",1724128606672,12.54,146.6,146.51,16.1595]
["bitfinex","SOLUSD",1724128607791,17.9221996,146.61,146.51,16.1595]
["bitfinex","SOLUSD",1724128607986,19.3618,146.59,146.51,16.1595]
["bitfinex","SOLUSD",1724128609087,12.54,146.57,146.51,16.1595]
["bitfinex","SOLUSD",1724128609391,19.3626,146.57,146.51,16.1595]
["bitfinex","SOLUSD",1724128610312,6.8233,146.56,146.51,16.1595]
["bitfinex","SOLUSD",1724128611681,12.54,146.57,146.51,16.1595]
["bitfinex","SOLUSD",1724128611682,6.8227,146.57,146.51,16.1595]
["bitfinex","SOLUSD",1724128614805,6.8227,146.57,146.5,1.36485954]
["bitfinex","SOLUSD",1724128615004,6.8227,146.57,146.47,15.8756]
["bitfinex","SOLUSD",1724128615005,12.54,146.53,146.47,15.8756]
["bitfinex","SOLUSD",1724128615193,12.54,146.54,146.47,15.8756]
["bitfinex","SOLUSD",1724128615699,20.0,146.56,146.48,6.2741]
["bitfinex","SOLUSD",1724128616000,19.3627,146.57,146.5,16.0974]
["bitfinex","SOLUSD",1724128616574,6.8227,146.57,146.5,16.0974]
["bitfinex","SOLUSD",1724128616774,19.3627,146.57,146.5,16.0974]
["bitfinex","SOLUSD",1724128617186,6.8227,146.57,146.5,16.0974]
["bitfinex","SOLUSD",1724128617505,19.3627,146.57,146.5,16.0974]
["bitfinex","SOLUSD",1724128621200,12.54,146.56,146.5,16.0974]
["bitfinex","SOLUSD",1724128622792,19.3632,146.56,146.5,16.0974]
["bitfinex","SOLUSD",1724128623802,6.8236,146.55,146.5,16.0974]
["bitfinex","SOLUSD",1724128624008,6.8242,146.54,146.5,16.0974]
["bitfinex","SOLUSD",1724128624327,19.3651,146.52,146.48,6.2741]
["bitfinex","SOLUSD",1724128624909,12.54,146.52,146.48,6.2741]
["bitfinex","SOLUSD",1724128625628,6.8246,146.53,146.48,6.2741]
["bitfinex","SOLUSD",1724128625829,12.54,146.52,146.48,6.2741]
["bitfinex","SOLUSD",1724128629018,12.54,146.5,146.46,15.637]
["bitfinex","SOLUSD",1724128629396,17.0605,146.54,146.46,15.637]
["bitfinex","SOLUSD",1724128629397,12.54,146.48,146.46,15.637]
["bitfinex","SOLUSD",1724128629927,12.54,146.48,146.44,6.2301]
["bitfinex","SOLUSD",1724128631420,19.3659,146.5,146.44,6.2301]
["bitfinex","SOLUSD",1724128633504,6.8259,146.5,146.44,6.2301]
["bitfinex","SOLUSD",1724128633731,12.54,146.49,146.44,6.2301]
["bitfinex","SOLUSD",1724128638325,6.825,146.52,146.44,6.2301]
["bitfinex","SOLUSD",1724128638542,20.0,146.51,146.44,6.2301]
["bitfinex","SOLUSD",1724128638709,6.8245,146.53,146.44,18.7701]
["bitfinex","SOLUSD",1724128638910,20.0,146.52,146.45,17.73028971]
["bitfinex","SOLUSD",1724128639128,6.8237,146.55,146.46,1.36520361]
["bitfinex","SOLUSD",1724128639438,19.3637,146.55,146.46,58.90520361]
["bitfinex","SOLUSD",1724128639728,19.3637,146.55,146.46,57.54]
["bitfinex","SOLUSD",1724128640618,20.0,146.54,146.46,57.54]
["bitfinex","SOLUSD",1724128645923,20.0,146.54,146.45,16.365]
["bitfinex","SOLUSD",1724128645924,12.54,146.53,146.45,16.365]
["bitfinex","SOLUSD",1724128646933,19.3645,146.53,146.45,16.365]
["bitfinex","SOLUSD",1724128647320,6.8251,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128647642,19.3655,146.51,146.45,16.365]
["bitfinex","SOLUSD",1724128647835,64.3655,146.51,146.45,16.365]
["bitfinex","SOLUSD",1724128648530,19.3655,146.51,146.45,16.365]
["bitfinex","SOLUSD",1724128649647,6.8251,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128650940,19.3646,146.53,146.45,16.365]
["bitfinex","SOLUSD",1724128651137,20.0,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128651631,20.0,146.52,146.46,1.3652198]
["bitfinex","SOLUSD",1724128652223,20.0,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128654329,39.365,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128654641,32.54,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128655234,12.54,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128655939,6.8256,146.51,146.45,16.365]
["bitfinex","SOLUSD",1724128656127,12.54,146.5,146.45,16.365]
["bitfinex","SOLUSD",1724128660460,6.8251,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128660647,19.3651,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128660961,6.8246,146.53,146.45,16.365]
["bitfinex","SOLUSD",1724128661139,20.0,146.52,146.46,1.36538578]
["bitfinex","SOLUSD",1724128661958,20.0,146.52,146.45,16.365]
["bitfinex","SOLUSD",1724128664860,20.0,146.52,146.46,1.36522781]
["bitfinex","SOLUSD",1724128665840,12.54,146.53,146.46,1.36522781]
["bitfinex","SOLUSD",1724128666454,12.54,146.53,146.45,28.905]
["bitfinex","SOLUSD",1724128667057,12.54,146.53,146.46,1.36513471]
["bitfinex","SOLUSD",1724128667242,6.8241,146.54,146.46,46.36513471]
["bitfinex","SOLUSD",1724128667558,12.54,146.55,146.46,46.36513471]
["bitfinex","SOLUSD",1724128667763,20.0,146.54,146.46,46.36513471]
["bitfinex","SOLUSD",1724128668141,20.0,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724128669960,32.54,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724128670349,20.0,146.54,146.47,1.36508823]
["bitfinex","SOLUSD",1724128671258,20.0,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724128673167,20.0,146.54,146.47,1.36504178]
["bitfinex","SOLUSD",1724128674367,20.0,146.54,146.47,6.6409]
["bitfinex","SOLUSD",1724128674661,19.3626,146.57,146.49,16.493]
["bitfinex","SOLUSD",1724128675457,19.3626,146.57,146.5,1.36484809]
["bitfinex","SOLUSD",1724128675849,20.0,146.56,146.5,1.36484809]
["bitfinex","SOLUSD",1724128676749,20.0,146.56,146.49,16.493]
["bitfinex","SOLUSD",1724128677274,12.54,146.55,146.49,16.493]
["bitfinex","SOLUSD",1724128679764,19.3637,146.55,146.49,16.493]
["bitfinex","SOLUSD",1724128679973,6.8241,146.54,146.49,16.493]
["bitfinex","SOLUSD",1724128680150,12.54,146.53,146.49,16.493]
["bitfinex","SOLUSD",1724128680354,6.8241,146.54,146.49,16.493]
["bitfinex","SOLUSD",1724128680558,19.3641,146.54,146.49,16.493]
["bitfinex","SOLUSD",1724128680853,12.54,146.54,146.49,16.493]
["bitfinex","SOLUSD",1724128681774,48.69378855,146.6,146.49,16.493]
["bitfinex","SOLUSD",1724128682073,6.822,146.59,146.5,13.90498681]
["bitfinex","SOLUSD",1724128682247,19.362,146.59,146.5,13.90498681]
["bitfinex","SOLUSD",1724128683281,6.99678071,146.61,146.51,6.2749]
["bitfinex","SOLUSD",1724128683477,12.54,146.6,146.52,1.36457813]
["bitfinex","SOLUSD",1724128684852,7.6907996,146.61,146.52,1.36457813]
["bitfinex","SOLUSD",1724128684853,0.8696996,146.61,146.55,12.54]
["bitfinex","SOLUSD",1724128685172,0.8696996,146.61,146.57,15.3389]
["bitfinex","SOLUSD",1724128685348,0.8696996,146.61,146.58,1.36426034]
["bitfinex","SOLUSD",1724128686746,0.8696996,146.61,146.57,15.3389]
["bitfinex","SOLUSD",1724128689471,0.8696996,146.61,146.58,6.4639]
["bitfinex","SOLUSD",1724128691966,0.8696996,146.61,146.58,7.82814024]
["bitfinex","SOLUSD",1724128692363,0.8696996,146.61,146.59,1.36421384]
["bitfinex","SOLUSD",1724128692565,0.8696996,146.61,146.58,6.4639]
["bitfinex","SOLUSD",1724128692761,0.8696996,146.61,146.59,1.36410387]
["bitfinex","SOLUSD",1724128693382,0.8696996,146.61,146.58,6.4639]
["bitfinex","SOLUSD",1724128695883,0.8696996,146.61,146.59,1.36410469]
["bitfinex","SOLUSD",1724128696057,0.8696996,146.61,146.58,6.4639]
["bitfinex","SOLUSD",1724128696261,0.8696996,146.61,146.59,1.36410482]
["bitfinex","SOLUSD",1724128696982,0.8696996,146.61,146.58,6.4639]
["bitfinex","SOLUSD",1724128697701,0.8696996,146.61,146.59,1.36402493]
["bitfinex","SOLUSD",1724128698000,0.8696996,146.61,146.58,6.4639]
["bitfinex","SOLUSD",1724128703981,0.8696996,146.61,146.57,15.3389]
["bitfinex","SOLUSD",1724128710788,0.8696996,146.61,146.58,1.3641646]
["bitfinex","SOLUSD",1724128711096,0.8696996,146.61,146.57,15.3389]
["bitfinex","SOLUSD",1724128719119,0.8696996,146.61,146.58,1.3641648]
["bitfinex","SOLUSD",1724128719418,0.8696996,146.61,146.57,15.3389]
["bitfinex","SOLUSD",1724128719812,0.8696996,146.61,146.58,1.3641636]
["bitfinex","SOLUSD",1724128720010,0.8696996,146.61,146.57,15.3389]
["bitfinex","SOLUSD",1724128720395,0.8696996,146.61,146.58,1.3640738]
["bitfinex","SOLUSD",1724128721713,0.8696996,146.61,146.58,45.0]
["bitfinex","SOLUSD",1724128727123,0.8696996,146.61,146.59,1.36394802]
["bitfinex","SOLUSD",1724128727928,0.8696996,146.61,146.58,45.0]
["bitfinex","SOLUSD",1724128728301,0.8696996,146.61,146.59,1.36394887]
["bitfinex","SOLUSD",1724128728905,0.8696996,146.61,146.6,1.36394889]
["bitfinex","SOLUSD",1724128729126,0.8696996,146.61,146.59,6.4451]
["bitfinex","SOLUSD",1724128729304,0.8696996,146.61,146.6,45.0]
["bitfinex","SOLUSD",1724128730724,0.8696996,146.61,146.6,78.9037209]
["bitfinex","SOLUSD",1724128730907,0.8696996,146.61,146.6,94.8021209]
["bitfinex","SOLUSD",1724128731109,16.0899,146.72,146.6,114.8021209]
["bitfinex","SOLUSD",1724128731307,12.54,146.71,146.62,12.54]
["bitfinex","SOLUSD",1724128731509,12.54,146.71,146.63,45.0]
["bitfinex","SOLUSD",1724128732241,16.0899,146.72,146.63,45.0]
["bitfinex","SOLUSD",1724128732419,12.54,146.72,146.64,24.35027097]
["bitfinex","SOLUSD",1724128732738,12.54,146.72,146.65,1.36341104]
["bitfinex","SOLUSD",1724128733531,12.54,146.72,146.64,22.9868]
["bitfinex","SOLUSD",1724128733936,6.8153,146.73,146.64,22.9868]
["bitfinex","SOLUSD",1724128734108,12.54,146.71,146.64,22.9868]
["bitfinex","SOLUSD",1724128735113,12.54,146.71,146.65,1.36345971]
["bitfinex","SOLUSD",1724128735313,31.52016709,146.76,146.65,1.36345971]
["bitfinex","SOLUSD",1724128735543,31.52016709,146.76,146.64,22.9868]
["bitfinex","SOLUSD",1724128735544,12.54,146.68,146.64,16.5314]
["bitfinex","SOLUSD",1724128736731,12.54,146.72,146.64,16.5314]
["bitfinex","SOLUSD",1724128738830,12.54,146.72,146.65,45.0]
["bitfinex","SOLUSD",1724128740257,6.8151,146.74,146.65,45.0]
["bitfinex","SOLUSD",1724128740540,12.54,146.72,146.65,45.0]
["bitfinex","SOLUSD",1724128741234,12.54,146.72,146.65,44.4]
["bitfinex","SOLUSD",1724128742217,12.54,146.72,146.65,50.5597]
["bitfinex","SOLUSD",1724128743521,6.8149,146.74,146.65,50.5597]
["bitfinex","SOLUSD",1724128743744,12.54,146.72,146.65,50.5597]
["bitfinex","SOLUSD",1724128744648,12.54,146.73,146.66,1.3633056]
["bitfinex","SOLUSD",1724128745230,6.8144,146.75,146.66,1.3633056]
["bitfinex","SOLUSD",1724128745544,12.54,146.73,146.66,1.3633056]
["bitfinex","SOLUSD",1724128746154,12.54,146.73,146.65,50.5597]
["bitfinex","SOLUSD",1724128746532,12.54,146.73,146.66,21.36323627]
["bitfinex","SOLUSD",1724128748944,12.54,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724128749120,12.54,146.71,146.65,6.1597]
["bitfinex","SOLUSD",1724128749324,12.54,146.69,146.65,6.1597]
["bitfinex","SOLUSD",1724128749532,12.54,146.69,146.64,16.5314]
["bitfinex","SOLUSD",1724128750117,12.54,146.67,146.64,16.5314]
["bitfinex","SOLUSD",1724128750829,12.54,146.65,146.61,6.1849]
["bitfinex","SOLUSD",1724128751348,12.54,146.65,146.6,16.0229]
["bitfinex","SOLUSD",1724128752052,12.54,146.65,146.61,1.36389467]
["bitfinex","SOLUSD",1724128752229,12.54,146.65,146.6,16.0229]
["bitfinex","SOLUSD",1724128753040,6.8175,146.68,146.6,16.0229]
["bitfinex","SOLUSD",1724128753240,12.54,146.67,146.6,16.0229]
["bitfinex","SOLUSD",1724128753426,12.54,146.67,146.61,1.36389363]
["bitfinex","SOLUSD",1724128753633,12.54,146.69,146.6,16.0229]
["bitfinex","SOLUSD",1724128754038,12.54,146.67,146.6,16.0229]
["bitfinex","SOLUSD",1724128757346,12.54,146.65,146.6,16.0229]
["bitfinex","SOLUSD",1724128759033,6.817,146.7,146.6,16.0229]
["bitfinex","SOLUSD",1724128759254,12.54,146.67,146.6,16.0229]
["bitfinex","SOLUSD",1724128759427,12.54,146.69,146.61,45.0]
["bitfinex","SOLUSD",1724128759933,12.54,146.69,146.62,1.36369335]
["bitfinex","SOLUSD",1724128760452,12.54,146.69,146.61,45.0]
["bitfinex","SOLUSD",1724128761353,12.54,146.65,146.6,16.0229]
["bitfinex","SOLUSD",1724128766644,12.54,146.67,146.6,16.0229]
["bitfinex","SOLUSD",1724128769959,6.8167,146.7,146.6,16.0229]
["bitfinex","SOLUSD",1724128770266,6.8167,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724128770267,12.54,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724128770472,6.8167,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724128770644,12.54,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724128774559,12.54,146.68,146.62,1.36374082]
["bitfinex","SOLUSD",1724128774963,6.8167,146.7,146.62,1.36374082]
["bitfinex","SOLUSD",1724128775179,12.54,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724128776768,15.519,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724128776979,12.54,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724128777375,12.54,146.68,146.6,16.0229]
["bitfinex","SOLUSD",1724128777564,12.54,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724128777979,12.54,146.68,146.6,16.0229]
["bitfinex","SOLUSD",1724128777980,12.54,146.66,146.6,16.0229]
["bitfinex","SOLUSD",1724128778452,12.54,146.64,146.6,16.0229]
["bitfinex","SOLUSD",1724128779376,6.8177,146.68,146.6,16.0229]
["bitfinex","SOLUSD",1724128779574,12.54,146.65,146.6,16.0229]
["bitfinex","SOLUSD",1724128780271,12.54,146.67,146.6,16.0229]
["bitfinex","SOLUSD",1724128785189,12.54,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724128785362,51.8167,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724128785557,12.54,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724128785774,12.54,146.68,146.62,1.36374256]
["bitfinex","SOLUSD",1724128787590,12.54,146.68,146.62,7.88104256]
["bitfinex","SOLUSD",1724128787992,11.54,146.68,146.62,7.88104256]
["bitfinex","SOLUSD",1724128788665,11.54,146.68,146.62,6.5173]
["bitfinex","SOLUSD",1724128789892,6.8167,146.7,146.62,6.5173]
["bitfinex","SOLUSD",1724128790083,12.54,146.69,146.62,6.5173]
["bitfinex","SOLUSD",1724128790266,15.143,146.75,146.63,1.36367088]
["bitfinex","SOLUSD",1724128790468,12.54,146.71,146.63,1.36367088]
["bitfinex","SOLUSD",1724128790789,12.54,146.71,146.64,15.9332]
["bitfinex","SOLUSD",1724128791093,12.54,146.71,146.65,1.36356622]
["bitfinex","SOLUSD",1724128791587,6.8153,146.73,146.65,1.36356622]
["bitfinex","SOLUSD",1724128791775,12.54,146.72,146.65,1.36356622]
["bitfinex","SOLUSD",1724128792191,12.54,146.72,146.64,15.9332]
["bitfinex","SOLUSD",1724128792393,12.54,146.7,146.64,15.9332]
["bitfinex","SOLUSD",1724128793076,12.54,146.68,146.64,15.9332]
["bitfinex","SOLUSD",1724128793482,6.8158,146.72,146.64,15.9332]
["bitfinex","SOLUSD",1724128793788,12.54,146.68,146.64,15.9332]
["bitfinex","SOLUSD",1724128794290,12.54,146.68,146.64,17.29687116]
["bitfinex","SOLUSD",1724128794690,12.54,146.68,146.64,17.29687138]
["bitfinex","SOLUSD",1724128795362,12.54,146.7,146.64,17.29687138]
["bitfinex","SOLUSD",1724128795973,12.54,146.7,146.65,1.36366971]
["bitfinex","SOLUSD",1724128796192,15.143,146.75,146.65,1.36366971]
["bitfinex","SOLUSD",1724128796193,6.8153,146.73,146.65,1.36366971]
["bitfinex","SOLUSD",1724128796391,12.54,146.72,146.64,15.9332]
["bitfinex","SOLUSD",1724128797067,12.54,146.72,146.65,1.36347755]
["bitfinex","SOLUSD",1724128797486,6.8153,146.73,146.65,1.36347755]
["bitfinex","SOLUSD",1724128797784,12.54,146.72,146.65,1.36347755]
["bitfinex","SOLUSD",1724128798707,12.54,146.72,146.64,15.9332]
["bitfinex","SOLUSD",1724128800081,12.54,146.7,146.64,15.9332]
["bitfinex","SOLUSD",1724128800275,12.54,146.68,146.64,15.9332]
["bitfinex","SOLUSD",1724128801999,6.8153,146.73,146.65,1.36359599]
["bitfinex","SOLUSD",1724128802186,12.54,146.71,146.65,1.36359599]
["bitfinex","SOLUSD",1724128802882,6.8149,146.74,146.64,15.9332]
["bitfinex","SOLUSD",1724128803091,12.54,146.72,146.65,1.36332482]
["bitfinex","SOLUSD",1724128803600,12.54,146.72,146.64,15.9332]
["bitfinex","SOLUSD",1724128804304,12.54,146.7,146.64,15.9332]
["bitfinex","SOLUSD",1724128805094,6.8153,146.73,146.64,15.9332]
["bitfinex","SOLUSD",1724128805293,12.54,146.72,146.64,15.9332]
["bitfinex","SOLUSD",1724128805470,12.54,146.72,146.65,1.3634284]
["bitfinex","SOLUSD",1724128807780,12.54,146.72,146.65,46.3634284]
["bitfinex","SOLUSD",1724128808777,12.54,146.72,146.66,6.4235]
["bitfinex","SOLUSD",1724128808969,12.54,146.73,146.67,1.36321748]
["bitfinex","SOLUSD",1724128809174,12.54,146.73,146.66,6.4235]
["bitfinex","SOLUSD",1724128810504,12.54,146.73,146.67,1.36320858]
["bitfinex","SOLUSD",1724128810706,12.54,146.73,146.68,1.36320858]
["bitfinex","SOLUSD",1724128811784,12.54,146.73,146.66,6.4235]
["bitfinex","SOLUSD",1724128813607,7.6835996,146.76,146.66,6.4235]
["bitfinex","SOLUSD",1724128813804,12.54,146.73,146.66,6.4235]
["bitfinex","SOLUSD",1724128814099,7.6835996,146.76,146.67,1.3632098]
["bitfinex","SOLUSD",1724128814302,12.54,146.74,146.68,1.36320863]
["bitfinex","SOLUSD",1724128814682,12.54,146.74,146.66,6.4235]
["bitfinex","SOLUSD",1724128815204,12.54,146.74,146.67,1.36319122]
["bitfinex","SOLUSD",1724128815381,12.54,146.74,146.68,16.6247]
["bitfinex","SOLUSD",1724128815583,12.54,146.74,146.69,1.36314633]
["bitfinex","SOLUSD",1724128819206,12.54,146.74,146.68,16.6247]
["bitfinex","SOLUSD",1724128819982,7.6835996,146.76,146.69,1.36315063]
["bitfinex","SOLUSD",1724128820184,12.54,146.74,146.69,1.36315063]
["bitfinex","SOLUSD",1724128820384,12.54,146.74,146.68,16.6247]
["bitfinex","SOLUSD",1724128820797,12.54,146.74,146.69,1.36313416]
["bitfinex","SOLUSD",1724128821382,0.8696996,146.76,146.69,1.36313416]
["bitfinex","SOLUSD",1724128821689,12.54,146.75,146.69,1.36313416]
["bitfinex","SOLUSD",1724128821891,12.54,146.75,146.7,1.36304962]
["bitfinex","SOLUSD",1724128822099,12.54,146.75,146.71,1.36294961]
["bitfinex","SOLUSD",1724128822302,0.8696996,146.76,146.71,1.36294961]
["bitfinex","SOLUSD",1724128822486,13.4096996,146.76,146.71,1.36294961]
["bitfinex","SOLUSD",1724128822885,13.4096996,146.76,146.7,6.1131]
["bitfinex","SOLUSD",1724128823112,12.54,146.74,146.7,6.1131]
["bitfinex","SOLUSD",1724128823508,12.54,146.74,146.71,1.36305083]
["bitfinex","SOLUSD",1724128824097,12.54,146.74,146.7,6.1131]
["bitfinex","SOLUSD",1724128824611,0.8696996,146.76,146.7,6.1131]
["bitfinex","SOLUSD",1724128824612,12.54,146.75,146.71,1.36300817]
["bitfinex","SOLUSD",1724128826511,0.8696996,146.76,146.72,1.36294903]
["bitfinex","SOLUSD",1724128827015,0.8696996,146.76,146.71,15.7449]
["bitfinex","SOLUSD",1724128828626,12.54,146.75,146.71,15.7449]
["bitfinex","SOLUSD",1724128832409,0.8696996,146.76,146.71,15.7449]
["bitfinex","SOLUSD",1724128832726,12.54,146.75,146.71,15.7449]
["bitfinex","SOLUSD",1724128833825,12.54,146.73,146.67,15.4523]
["bitfinex","SOLUSD",1724128834703,0.8696996,146.76,146.67,15.4523]
["bitfinex","SOLUSD",1724128834907,12.54,146.72,146.67,15.4523]
["bitfinex","SOLUSD",1724128836521,12.54,146.73,146.68,1.36330038]
["bitfinex","SOLUSD",1724128836828,12.54,146.73,146.67,15.4523]
["bitfinex","SOLUSD",1724128839327,12.54,146.73,146.68,1.36335484]
["bitfinex","SOLUSD",1724128839904,12.54,146.73,146.67,15.4523]
["bitfinex","SOLUSD",1724128846841,0.8696996,146.76,146.67,15.4523]
["bitfinex","SOLUSD",1724128847028,12.54,146.75,146.67,15.4523]
["bitfinex","SOLUSD",1724128847551,12.54,146.75,146.68,1.36308183]
["bitfinex","SOLUSD",1724128847759,12.54,146.75,146.68,65.0]
["bitfinex","SOLUSD",1724128847929,12.54,146.75,146.68,45.0]
["bitfinex","SOLUSD",1724128848129,12.54,146.75,146.68,50.71033513]
["bitfinex","SOLUSD",1724128849054,12.54,146.75,146.68,45.0]
["bitfinex","SOLUSD",1724128849235,12.54,146.75,146.68,50.71011671]
["bitfinex","SOLUSD",1724128850836,0.8696996,146.76,146.7,12.54]
["bitfinex","SOLUSD",1724128851138,0.8696996,146.76,146.71,46.36275955]
["bitfinex","SOLUSD",1724128852239,0.8696996,146.76,146.72,20.0]
["bitfinex","SOLUSD",1724128852442,0.8696996,146.76,146.73,1.36269254]
["bitfinex","SOLUSD",1724128852747,0.8696996,146.76,146.74,1.36268611]
["bitfinex","SOLUSD",1724128854256,0.8696996,146.76,146.74,17.91818611]
["bitfinex","SOLUSD",1724128856954,0.8696996,146.76,146.74,16.5555]
["bitfinex","SOLUSD",1724128857637,0.8696996,146.76,146.75,1.36258358]
["bitfinex","SOLUSD",1724128858860,0.8696996,146.76,146.74,16.5555]
["bitfinex","SOLUSD",1724128859737,20.32903788,146.85,146.75,1.36263857]
["bitfinex","SOLUSD",1724128859945,12.54,146.82,146.75,1.36263857]
["bitfinex","SOLUSD",1724128860352,12.54,146.82,146.74,16.5555]
["bitfinex","SOLUSD",1724128860771,12.54,146.82,146.75,65.0]
["bitfinex","SOLUSD",1724128864543,6.12708111,146.87,146.77,12.54]
["bitfinex","SOLUSD",1724128864749,22.2556,146.89,146.79,28.3587]
["bitfinex","SOLUSD",1724128864958,22.2556,146.89,146.8,1.36200734]
["bitfinex","SOLUSD",1724128864959,34.7956,146.89,146.8,1.36200734]
["bitfinex","SOLUSD",1724128866259,19.3479,146.89,146.8,45.0]
["bitfinex","SOLUSD",1724128867073,12.54,146.87,146.79,28.3587]
["bitfinex","SOLUSD",1724128867251,12.54,146.87,146.79,15.8187]
["bitfinex","SOLUSD",1724128868943,12.54,146.85,146.79,15.8187]
["bitfinex","SOLUSD",1724128869145,12.54,146.83,146.78,6.3729]
["bitfinex","SOLUSD",1724128869361,12.54,146.81,146.75,15.4713]
["bitfinex","SOLUSD",1724128873980,65.3474,146.86,146.7,25.70747546]
["bitfinex","SOLUSD",1724128873981,12.54,146.79,146.71,16.1368]
["bitfinex","SOLUSD",1724128874278,12.54,146.79,146.71,36.1368]
["bitfinex","SOLUSD",1724128875678,12.54,146.79,146.71,48.6768]
["bitfinex","SOLUSD",1724128875850,12.54,146.81,146.71,48.6768]
["bitfinex","SOLUSD",1724128876050,12.54,146.81,146.72,45.0]
["bitfinex","SOLUSD",1724128876358,6.12708111,146.85,146.72,45.0]
["bitfinex","SOLUSD",1724128876674,12.54,146.82,146.72,45.0]
["bitfinex","SOLUSD",1724128877449,19.3506,146.83,146.73,33.90255263]
["bitfinex","SOLUSD",1724128877655,19.3506,146.83,146.74,1.36253454]
["bitfinex","SOLUSD",1724128878070,19.3506,146.83,146.73,32.54]
["bitfinex","SOLUSD",1724128878667,19.3506,146.83,146.74,1.36255602]
["bitfinex","SOLUSD",1724128878862,19.3506,146.83,146.73,32.54]
["bitfinex","SOLUSD",1724128879588,19.3506,146.83,146.74,1.36255808]
["bitfinex","SOLUSD",1724128879766,12.54,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724128880377,19.3506,146.83,146.74,1.36262096]
["bitfinex","SOLUSD",1724128880556,19.3506,146.83,146.73,20.0]
["bitfinex","SOLUSD",1724128883184,6.8111,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724128884087,12.54,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724128885071,12.54,146.81,146.74,1.36262624]
["bitfinex","SOLUSD",1724128885482,12.54,146.83,146.74,13.90262624]
["bitfinex","SOLUSD",1724128886164,12.54,146.85,146.76,6.0157]
["bitfinex","SOLUSD",1724128886369,12.54,146.85,146.77,1.36238313]
["bitfinex","SOLUSD",1724128886678,12.54,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724128886979,12.54,146.83,146.73,20.0]
["bitfinex","SOLUSD",1724128887185,12.54,146.83,146.74,12.54]
["bitfinex","SOLUSD",1724128887486,12.54,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724128892590,12.54,146.83,146.74,12.54]
["bitfinex","SOLUSD",1724128892794,12.54,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724128893091,19.3498,146.85,146.75,20.0]
["bitfinex","SOLUSD",1724128894385,6.8102,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724128895178,45.0,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724128896197,6.8102,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724128897186,45.0,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724128897698,12.54,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724128897893,12.54,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724128898274,12.54,146.82,146.73,32.54]
["bitfinex","SOLUSD",1724128898485,12.54,146.83,146.74,45.0]
["bitfinex","SOLUSD",1724128898690,12.54,146.83,146.75,13.90246066]
["bitfinex","SOLUSD",1724128902197,15.1874,146.86,146.76,21.36246069]
["bitfinex","SOLUSD",1724128902405,15.1874,146.86,146.77,12.54]
["bitfinex","SOLUSD",1724128902576,15.1874,146.86,146.78,45.0]
["bitfinex","SOLUSD",1724128902782,12.54,146.87,146.79,21.36212793]
["bitfinex","SOLUSD",1724128903000,12.54,146.87,146.8,1.36206197]
["bitfinex","SOLUSD",1724128904616,12.54,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724128907306,12.54,146.89,146.8,1.36208936]
["bitfinex","SOLUSD",1724128907700,12.54,146.89,146.79,32.54]
["bitfinex","SOLUSD",1724128908002,19.3478,146.89,146.79,32.54]
["bitfinex","SOLUSD",1724128908211,19.3478,146.89,146.8,1.36204071]
["bitfinex","SOLUSD",1724128908374,19.3478,146.89,146.79,32.54]
["bitfinex","SOLUSD",1724128908581,12.54,146.87,146.79,32.54]
["bitfinex","SOLUSD",1724128911516,12.54,146.89,146.8,1.36207765]
["bitfinex","SOLUSD",1724128912000,12.54,146.89,146.79,32.54]
["bitfinex","SOLUSD",1724128912206,12.54,146.89,146.81,1.3620447]
["bitfinex","SOLUSD",1724128912805,12.54,146.89,146.79,32.54]
["bitfinex","SOLUSD",1724128913014,17.0071996,146.9,146.81,12.54]
["bitfinex","SOLUSD",1724128913180,17.0071996,146.9,146.82,1.36194926]
["bitfinex","SOLUSD",1724128914285,0.8696996,146.9,146.83,19.96464888]
["bitfinex","SOLUSD",1724128915103,0.8696996,146.9,146.83,18.6027]
["bitfinex","SOLUSD",1724128915407,0.8696996,146.9,146.84,1.36176618]
["bitfinex","SOLUSD",1724128915798,0.8696996,146.9,146.83,18.6027]
["bitfinex","SOLUSD",1724128916319,0.8696996,146.9,146.84,1.36176537]
["bitfinex","SOLUSD",1724128916513,0.8696996,146.9,146.83,18.6027]
["bitfinex","SOLUSD",1724128917298,0.8696996,146.9,146.84,1.36176544]
["bitfinex","SOLUSD",1724128917698,0.8696996,146.9,146.83,6.0627]
["bitfinex","SOLUSD",1724128919911,12.54,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724128920111,0.8696996,146.9,146.8,15.4003]
["bitfinex","SOLUSD",1724128920112,12.54,146.87,146.8,15.4003]
["bitfinex","SOLUSD",1724128922016,12.54,146.85,146.8,15.4003]
["bitfinex","SOLUSD",1724128922190,12.54,146.85,146.77,15.279]
["bitfinex","SOLUSD",1724128922520,12.54,146.83,146.77,15.279]
["bitfinex","SOLUSD",1724128929124,12.54,146.84,146.77,15.279]
["bitfinex","SOLUSD",1724128929910,12.54,146.84,146.78,1.3625148]
["bitfinex","SOLUSD",1724128931748,12.54,146.84,146.77,15.279]
["bitfinex","SOLUSD",1724128932136,12.54,146.84,146.78,1.36233098]
["bitfinex","SOLUSD",1724128932517,12.54,146.84,146.77,15.279]
["bitfinex","SOLUSD",1724128939644,12.54,146.88,146.78,13.90230988]
["bitfinex","SOLUSD",1724128939847,12.54,146.88,146.8,12.54]
["bitfinex","SOLUSD",1724128941850,12.54,146.88,146.81,1.36197973]
["bitfinex","SOLUSD",1724128942045,12.54,146.88,146.81,15.9482]
["bitfinex","SOLUSD",1724128944630,12.54,146.89,146.81,15.9482]
["bitfinex","SOLUSD",1724128945547,0.8696996,146.9,146.82,12.54]
["bitfinex","SOLUSD",1724128945760,0.8696996,146.9,146.84,6.5164]
["bitfinex","SOLUSD",1724128946437,0.8696996,146.9,146.85,1.36164572]
["bitfinex","SOLUSD",1724128946640,0.8696996,146.9,146.84,19.0564]
["bitfinex","SOLUSD",1724128946956,0.8696996,146.9,146.85,1.36165257]
["bitfinex","SOLUSD",1724128947550,0.8696996,146.9,146.84,19.0564]
["bitfinex","SOLUSD",1724128949677,0.8696996,146.9,146.84,6.5164]
["bitfinex","SOLUSD",1724128950044,0.8696996,146.9,146.84,19.0564]
["bitfinex","SOLUSD",1724128950271,0.8696996,146.9,146.85,1.36158456]
["bitfinex","SOLUSD",1724128950452,0.8696996,146.9,146.84,19.0564]
["bitfinex","SOLUSD",1724128950654,0.8696996,146.9,146.85,60.7841]
["bitfinex","SOLUSD",1724128951567,0.8696996,146.9,146.86,13.90147207]
["bitfinex","SOLUSD",1724128952078,0.8696996,146.9,146.85,15.7841]
["bitfinex","SOLUSD",1724128957665,0.8696996,146.9,146.86,13.90148444]
["bitfinex","SOLUSD",1724128958071,0.8696996,146.9,146.86,12.54]
["bitfinex","SOLUSD",1724128960284,0.8696996,146.9,146.87,22.1327]
["bitfinex","SOLUSD",1724128960497,0.8696996,146.9,146.88,77.54]
["bitfinex","SOLUSD",1724128960980,0.8696996,146.9,146.89,1.36116796]
["bitfinex","SOLUSD",1724128961180,0.8696996,146.9,146.88,32.54]
["bitfinex","SOLUSD",1724128961380,0.8696996,146.9,146.89,1.36110297]
["bitfinex","SOLUSD",1724128961684,0.8696996,146.9,146.89,46.36110297]
["bitfinex","SOLUSD",1724128962059,0.8696996,146.9,146.89,45.0]
["bitfinex","SOLUSD",1724128962265,0.8696996,146.9,146.89,46.36111322]
["bitfinex","SOLUSD",1724128962784,0.8696996,146.9,146.89,45.0]
["bitfinex","SOLUSD",1724128964685,0.8696996,146.9,146.89,46.36111617]
["bitfinex","SOLUSD",1724128964993,0.3696996,146.9,146.89,46.36111617]
["bitfinex","SOLUSD",1724128965161,0.3696996,146.9,146.89,66.36111617]
["bitfinex","SOLUSD",1724128965562,0.3696996,146.9,146.89,65.0]
["bitfinex","SOLUSD",1724128965989,0.3696996,146.9,146.89,66.36111133]
["bitfinex","SOLUSD",1724128966174,0.3696996,146.9,146.89,65.0]
["bitfinex","SOLUSD",1724128967165,0.3696996,146.9,146.83,15.4569]
["bitfinex","SOLUSD",1724128967166,0.3696996,146.9,146.86,1.36111164]
["bitfinex","SOLUSD",1724128967396,0.3696996,146.9,146.82,32.54]
["bitfinex","SOLUSD",1724128967595,0.3696996,146.9,146.84,12.54]
["bitfinex","SOLUSD",1724128967897,0.3696996,146.9,146.85,1.36153412]
["bitfinex","SOLUSD",1724128968067,0.3696996,146.9,146.86,1.36153434]
["bitfinex","SOLUSD",1724128970276,0.3696996,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724128971178,12.54,146.88,146.82,7.10503136]
["bitfinex","SOLUSD",1724128971397,12.54,146.88,146.77,15.4569]
["bitfinex","SOLUSD",1724128971398,12.54,146.86,146.77,15.4569]
["bitfinex","SOLUSD",1724128971882,12.54,146.86,146.76,39.65966323]
["bitfinex","SOLUSD",1724128972284,12.54,146.86,146.78,12.54]
["bitfinex","SOLUSD",1724128972481,12.54,146.86,146.79,1.36197346]
["bitfinex","SOLUSD",1724128972679,12.54,146.86,146.8,1.36191507]
["bitfinex","SOLUSD",1724128973302,12.54,146.86,146.78,32.54]
["bitfinex","SOLUSD",1724128973475,12.54,146.86,146.81,1.36191778]
["bitfinex","SOLUSD",1724128975300,12.54,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724128975494,12.54,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724128975694,12.54,146.88,146.81,45.0]
["bitfinex","SOLUSD",1724128985122,22.5978,146.89,146.82,1.3617412]
["bitfinex","SOLUSD",1724128985306,22.5978,146.89,146.83,1.36168082]
["bitfinex","SOLUSD",1724128985623,22.5978,146.89,146.83,46.36168082]
["bitfinex","SOLUSD",1724128986312,22.5978,146.89,146.83,45.0]
["bitfinex","SOLUSD",1724128987499,12.54,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724128987698,12.54,146.88,146.79,15.1983]
["bitfinex","SOLUSD",1724128987699,12.54,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724128987909,12.54,146.88,146.81,45.0]
["bitfinex","SOLUSD",1724128988098,12.54,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724128989689,12.54,146.88,146.79,27.7383]
["bitfinex","SOLUSD",1724128989889,12.54,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724128990323,12.54,146.88,146.81,1.36189732]
["bitfinex","SOLUSD",1724128990492,22.5978,146.89,146.8,20.0]
["bitfinex","SOLUSD",1724128990819,35.1378,146.89,146.81,46.36177562]
["bitfinex","SOLUSD",1724128991109,35.1378,146.89,146.81,45.0]
["bitfinex","SOLUSD",1724128992416,22.5978,146.89,146.81,45.0]
["bitfinex","SOLUSD",1724128992621,35.1378,146.89,146.81,45.0]
["bitfinex","SOLUSD",1724128993820,12.54,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724128994024,12.54,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724128995624,12.54,146.87,146.79,45.0]
["bitfinex","SOLUSD",1724128995794,12.54,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724128997626,12.54,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724128997852,12.54,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724129003229,15.6698,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724129003740,15.6698,146.85,146.79,45.0]
["bitfinex","SOLUSD",1724129003942,15.6698,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724129008148,15.6698,146.85,146.77,7.10703687]
["bitfinex","SOLUSD",1724129008349,12.54,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724129008851,6.4573,146.83,146.78,20.0]
["bitfinex","SOLUSD",1724129009159,16.6172,146.79,146.69,6.4446]
["bitfinex","SOLUSD",1724129009325,12.54,146.78,146.69,18.9846]
["bitfinex","SOLUSD",1724129009654,12.54,146.78,146.69,26.10782611]
["bitfinex","SOLUSD",1724129009853,18.7569,146.78,146.69,19.66322611]
["bitfinex","SOLUSD",1724129011557,18.7569,146.78,146.69,7.12322611]
["bitfinex","SOLUSD",1724129011845,18.7569,146.78,146.67,32.54]
["bitfinex","SOLUSD",1724129011846,18.7569,146.78,146.67,12.54]
["bitfinex","SOLUSD",1724129012145,18.7569,146.78,146.67,19.65416314]
["bitfinex","SOLUSD",1724129012349,18.7569,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724129012755,18.7569,146.78,146.69,45.0]
["bitfinex","SOLUSD",1724129012941,18.7569,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724129021965,18.6949,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724129026343,18.6949,146.78,146.71,1.36291888]
["bitfinex","SOLUSD",1724129026542,18.6949,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724129030250,12.54,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724129030856,12.54,146.74,146.63,291.7577]
["bitfinex","SOLUSD",1724129031053,12.54,146.74,146.65,12.54]
["bitfinex","SOLUSD",1724129031261,12.54,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724129033564,12.54,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724129033760,12.54,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724129033965,16.4445,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724129034170,16.4445,146.75,146.69,46.36308384]
["bitfinex","SOLUSD",1724129034466,16.4445,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724129035882,16.4445,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724129037456,16.4445,146.75,146.69,1.36309353]
["bitfinex","SOLUSD",1724129038261,16.4445,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724129039659,16.4445,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724129040667,16.4445,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724129042972,6.4467,146.73,146.68,20.0]
["bitfinex","SOLUSD",1724129043177,6.4467,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724129044563,6.4467,146.73,146.67,45.0]
["bitfinex","SOLUSD",1724129044885,6.4467,146.73,146.68,20.0]
["bitfinex","SOLUSD",1724129047573,6.4467,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724129048192,15.8783,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724129050597,15.8783,146.72,146.68,12.54]
["bitfinex","SOLUSD",1724129055384,15.8783,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724129055700,15.8783,146.72,146.66,19.66497409]
["bitfinex","SOLUSD",1724129056005,15.8783,146.72,146.67,21.36318024]
["bitfinex","SOLUSD",1724129056184,15.8783,146.72,146.68,1.36308035]
["bitfinex","SOLUSD",1724129056388,15.8783,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724129068585,15.8783,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724129070117,15.8783,146.72,146.67,12.54]
["bitfinex","SOLUSD",1724129070421,15.8783,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724129074825,15.8783,146.72,146.69,13.90314151]
["bitfinex","SOLUSD",1724129075235,15.8783,146.72,146.7,20.0]
["bitfinex","SOLUSD",1724129075531,15.8783,146.72,146.71,1.36303566]
["bitfinex","SOLUSD",1724129077620,15.8783,146.72,146.7,21.36304642]
["bitfinex","SOLUSD",1724129077815,15.8783,146.72,146.7,20.0]
["bitfinex","SOLUSD",1724129082322,15.6367,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724129082635,15.6367,146.76,146.71,1.36302968]
["bitfinex","SOLUSD",1724129082823,15.6367,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724129083214,15.6367,146.76,146.71,1.36290393]
["bitfinex","SOLUSD",1724129083419,15.6367,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724129083618,15.6367,146.76,146.72,1.36290509]
["bitfinex","SOLUSD",1724129083837,15.6367,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724129088055,15.6367,146.76,146.71,1.36279522]
["bitfinex","SOLUSD",1724129088235,15.6367,146.76,146.71,13.90279522]
["bitfinex","SOLUSD",1724129088432,15.6367,146.76,146.72,20.0]
["bitfinex","SOLUSD",1724129088749,15.6367,146.76,146.73,1.36278912]
["bitfinex","SOLUSD",1724129090023,15.6367,146.76,146.72,20.0]
["bitfinex","SOLUSD",1724129091742,15.6367,146.76,146.73,1.36279633]
["bitfinex","SOLUSD",1724129093259,15.6367,146.76,146.72,65.0]
["bitfinex","SOLUSD",1724129093627,15.6367,146.76,146.73,1.36272225]
["bitfinex","SOLUSD",1724129093965,15.6367,146.76,146.72,65.0]
["bitfinex","SOLUSD",1724129094332,15.6367,146.76,146.73,1.36272723]
["bitfinex","SOLUSD",1724129095229,16.2675,146.8,146.73,13.90272723]
["bitfinex","SOLUSD",1724129095444,16.2675,146.8,146.74,1.36262695]
["bitfinex","SOLUSD",1724129097854,16.2675,146.8,146.74,21.36262695]
["bitfinex","SOLUSD",1724129101848,16.2675,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724129102163,16.2675,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724129103264,12.54,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724129103789,12.54,146.79,146.69,27.859]
["bitfinex","SOLUSD",1724129104880,16.2675,146.8,146.69,27.859]
["bitfinex","SOLUSD",1724129105254,28.8075,146.8,146.71,12.54]
["bitfinex","SOLUSD",1724129105588,16.2675,146.8,146.73,12.54]
["bitfinex","SOLUSD",1724129105762,16.2675,146.8,146.74,1.36265128]
["bitfinex","SOLUSD",1724129106372,16.2675,146.8,146.74,21.36265128]
["bitfinex","SOLUSD",1724129107085,16.2675,146.8,146.75,12.54]
["bitfinex","SOLUSD",1724129107854,16.2675,146.8,146.76,1.36245867]
["bitfinex","SOLUSD",1724129108292,16.2675,146.8,146.75,12.54]
["bitfinex","SOLUSD",1724129108790,16.1845,146.84,146.77,12.54]
["bitfinex","SOLUSD",1724129108974,16.1845,146.84,146.78,1.36235474]
["bitfinex","SOLUSD",1724129109179,16.1845,146.84,146.78,21.36235474]
["bitfinex","SOLUSD",1724129111270,16.1845,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724129111475,16.1845,146.84,146.79,1.36226208]
["bitfinex","SOLUSD",1724129112297,16.1845,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724129112704,16.1845,146.84,146.79,1.36226212]
["bitfinex","SOLUSD",1724129113499,28.7245,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724129113672,28.7245,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724129114678,28.7245,146.84,146.77,1.36229191]
["bitfinex","SOLUSD",1724129114881,16.1845,146.84,146.77,13.90229191]
["bitfinex","SOLUSD",1724129115087,16.1845,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724129115088,16.1845,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724129115267,16.1845,146.84,146.76,32.54]
["bitfinex","SOLUSD",1724129116295,16.1845,146.84,146.77,1.36228157]
["bitfinex","SOLUSD",1724129117402,16.1845,146.84,146.76,32.54]
["bitfinex","SOLUSD",1724129117777,16.1845,146.84,146.77,1.36226257]
["bitfinex","SOLUSD",1724129117985,16.1845,146.84,146.76,32.54]
["bitfinex","SOLUSD",1724129119302,16.1845,146.84,146.77,1.36226275]
["bitfinex","SOLUSD",1724129119501,16.1845,146.84,146.78,12.54]
["bitfinex","SOLUSD",1724129119693,16.1845,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724129119989,16.1845,146.84,146.8,1.36214165]
["bitfinex","SOLUSD",1724129120371,16.1845,146.84,146.78,12.54]
["bitfinex","SOLUSD",1724129120572,16.1845,146.84,146.79,1.36218865]
["bitfinex","SOLUSD",1724129120770,16.1845,146.84,146.79,21.36218865]
["bitfinex","SOLUSD",1724129120972,16.1845,146.84,146.8,1.36218625]
["bitfinex","SOLUSD",1724129123274,16.1845,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724129123498,16.1845,146.84,146.8,1.36222529]
["bitfinex","SOLUSD",1724129123702,16.1845,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724129123902,16.1845,146.84,146.79,21.36221327]
["bitfinex","SOLUSD",1724129124083,16.1845,146.84,146.8,1.36222401]
["bitfinex","SOLUSD",1724129124285,16.1845,146.84,146.8,1.36222225]
["bitfinex","SOLUSD",1724129125903,16.1845,146.84,146.8,13.90222225]
["bitfinex","SOLUSD",1724129129879,19.3479,146.89,146.8,13.90222225]
["bitfinex","SOLUSD",1724129130082,16.2204,146.88,146.8,12.54]
["bitfinex","SOLUSD",1724129130318,16.2204,146.88,146.82,12.54]
["bitfinex","SOLUSD",1724129131510,16.2204,146.88,146.83,1.36189314]
["bitfinex","SOLUSD",1724129131698,16.2204,146.88,146.83,21.36189314]
["bitfinex","SOLUSD",1724129131902,16.2204,146.88,146.84,12.54]
["bitfinex","SOLUSD",1724129132086,16.2204,146.88,146.85,1.36174968]
["bitfinex","SOLUSD",1724129133997,0.3696996,146.9,146.85,1.36174968]
["bitfinex","SOLUSD",1724129134199,0.3696996,146.9,146.86,13.901559]
["bitfinex","SOLUSD",1724129136087,0.3696996,146.9,146.88,12.54]
["bitfinex","SOLUSD",1724129136291,0.3696996,146.9,146.89,1.36135765]
["bitfinex","SOLUSD",1724129136706,0.3696996,146.9,146.88,12.54]
["bitfinex","SOLUSD",1724129138391,0.3696996,146.9,146.89,1.36126466]
["bitfinex","SOLUSD",1724129138810,0.3696996,146.9,146.88,12.54]
["bitfinex","SOLUSD",1724129140616,0.3696996,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724129140803,0.3696996,146.9,146.86,12.54]
["bitfinex","SOLUSD",1724129140998,0.3696996,146.9,146.87,20.0]
["bitfinex","SOLUSD",1724129141210,0.3696996,146.9,146.88,13.90136288]
["bitfinex","SOLUSD",1724129141410,0.3696996,146.9,146.88,12.54]
["bitfinex","SOLUSD",1724129147036,0.3696996,146.9,146.87,20.0]
["bitfinex","SOLUSD",1724129147515,0.3696996,146.9,146.87,12.54]
["bitfinex","SOLUSD",1724129147725,0.3696996,146.9,146.88,20.0]
["bitfinex","SOLUSD",1724129148101,0.3696996,146.9,146.88,21.36141293]
["bitfinex","SOLUSD",1724129148328,0.3696996,146.9,146.88,20.0]
["bitfinex","SOLUSD",1724129150303,0.3696996,146.9,146.89,1.36122904]
["bitfinex","SOLUSD",1724129150705,0.3696996,146.9,146.88,20.0]
["bitfinex","SOLUSD",1724129150920,0.3696996,146.9,146.89,12.54]
["bitfinex","SOLUSD",1724129151225,0.3696996,146.9,146.89,77.54]
["bitfinex","SOLUSD",1724129152027,0.3696996,146.9,146.89,57.54]
["bitfinex","SOLUSD",1724129152205,0.3696996,146.9,146.89,77.54]
["bitfinex","SOLUSD",1724129157240,0.3696996,146.9,146.89,32.54]
["bitfinex","SOLUSD",1724129159741,0.3696996,146.9,146.89,65.0]
["bitfinex","SOLUSD",1724129159912,0.3696996,146.9,146.89,77.54]
["bitfinex","SOLUSD",1724129160114,0.3696996,146.9,146.89,32.54]
["bitfinex","SOLUSD",1724129160312,0.3696996,146.9,146.89,97.54]
["bitfinex","SOLUSD",1724129160528,0.3696996,146.9,146.89,77.54]
["bitfinex","SOLUSD",1724129160726,0.3696996,146.9,146.89,78.90100522]
["bitfinex","SOLUSD",1724129161137,0.3696996,146.9,146.89,98.90100522]
["bitfinex","SOLUSD",1724129162340,0.3696996,146.9,146.89,97.54]
["bitfinex","SOLUSD",1724129163740,3.3891996,146.96,146.89,97.54]
["bitfinex","SOLUSD",1724129163943,3.3891996,146.96,146.91,12.54]
["bitfinex","SOLUSD",1724129164158,3.3891996,146.96,146.89,85.0]
["bitfinex","SOLUSD",1724129164327,3.3891996,146.96,146.91,12.54]
["bitfinex","SOLUSD",1724129164853,12.57,147.0,146.91,12.54]
["bitfinex","SOLUSD",1724129166930,15.7762,146.99,146.91,12.54]
["bitfinex","SOLUSD",1724129172637,15.7762,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724129174353,15.7762,146.99,146.93,45.0]
["bitfinex","SOLUSD",1724129174751,15.7762,146.99,146.93,57.54]
["bitfinex","SOLUSD",1724129182455,0.03,147.0,146.95,12.54]
["bitfinex","SOLUSD",1724129182770,0.03,147.0,146.96,20.0]
["bitfinex","SOLUSD",1724129183381,0.03,147.0,146.93,61.0562]
["bitfinex","SOLUSD",1724129183548,0.03,147.0,146.94,32.54]
["bitfinex","SOLUSD",1724129183879,0.03,147.0,146.96,12.54]
["bitfinex","SOLUSD",1724129184575,0.03,147.0,146.97,1.36055088]
["bitfinex","SOLUSD",1724129185248,0.03,147.0,146.96,12.54]
["bitfinex","SOLUSD",1724129191994,0.03,147.0,146.98,12.54]
["bitfinex","SOLUSD",1724129192196,0.03,147.0,146.99,21.3603304]
["bitfinex","SOLUSD",1724129194110,0.03,147.0,146.99,12.54]
["bitfinex","SOLUSD",1724129194294,0.03,147.0,146.99,32.54]
["bitfinex","SOLUSD",1724129195714,0.8696996,147.05,146.99,143.0515]
["bitfinex","SOLUSD",1724129195890,0.8696996,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724129196084,0.8696996,147.05,147.0,106.68878583]
["bitfinex","SOLUSD",1724129196287,0.8696996,147.05,147.01,46.35980025]
["bitfinex","SOLUSD",1724129196510,0.8696996,147.05,147.03,12.54]
["bitfinex","SOLUSD",1724129196726,0.8696996,147.05,147.04,20.0]
["bitfinex","SOLUSD",1724129197290,0.8696996,147.05,146.99,15.3515]
["bitfinex","SOLUSD",1724129197291,0.8696996,147.05,146.99,12.54]
["bitfinex","SOLUSD",1724129197621,12.54,147.03,146.92,6.2451]
["bitfinex","SOLUSD",1724129197803,21.6253,147.04,146.91,15.0871]
["bitfinex","SOLUSD",1724129197804,12.54,147.01,146.91,15.0871]
["bitfinex","SOLUSD",1724129198017,15.4059,146.98,146.9,7.11030334]
["bitfinex","SOLUSD",1724129198205,15.4059,146.98,146.9,12.54]
["bitfinex","SOLUSD",1724129198206,21.6253,146.98,146.9,12.54]
["bitfinex","SOLUSD",1724129198711,21.6253,146.98,146.92,12.54]
["bitfinex","SOLUSD",1724129199627,21.6253,146.98,146.94,12.54]
["bitfinex","SOLUSD",1724129199832,21.6253,146.98,146.92,12.54]
["bitfinex","SOLUSD",1724129200526,15.4059,146.98,146.94,12.54]
["bitfinex","SOLUSD",1724129202314,15.4059,147.02,146.96,12.54]
["bitfinex","SOLUSD",1724129202505,15.4059,147.02,146.99,12.54]
["bitfinex","SOLUSD",1724129203430,7.0890996,147.05,147.01,12.54]
["bitfinex","SOLUSD",1724129204143,7.0890996,147.05,146.99,12.54]
["bitfinex","SOLUSD",1724129204432,7.0890996,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724129204635,7.0890996,147.05,146.93,22.4046]
["bitfinex","SOLUSD",1724129204817,7.0890996,147.05,146.97,12.54]
["bitfinex","SOLUSD",1724129205135,7.0890996,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724129205726,7.0890996,147.05,146.98,12.54]
["bitfinex","SOLUSD",1724129205935,7.0890996,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724129208739,7.0890996,147.05,146.98,12.54]
["bitfinex","SOLUSD",1724129209936,7.0890996,147.05,146.94,45.0]
["bitfinex","SOLUSD",1724129210232,45.0,147.04,146.96,12.54]
["bitfinex","SOLUSD",1724129210435,45.0,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724129212519,7.0890996,147.05,146.98,13.90074288]
["bitfinex","SOLUSD",1724129212733,7.0890996,147.05,146.98,12.54]
["bitfinex","SOLUSD",1724129214436,7.0890996,147.05,147.0,12.54]
["bitfinex","SOLUSD",1724129214641,0.8696996,147.05,147.0,12.54]
["bitfinex","SOLUSD",1724129217747,0.8696996,147.05,147.02,12.54]
["bitfinex","SOLUSD",1724129223453,13.4096996,147.05,146.93,29.51376643]
["bitfinex","SOLUSD",1724129223620,12.54,147.03,146.95,12.54]
["bitfinex","SOLUSD",1724129223819,45.0,147.02,146.93,7.10916643]
["bitfinex","SOLUSD",1724129224017,12.54,147.01,146.93,12.54]
["bitfinex","SOLUSD",1724129226025,45.0,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129226227,12.54,147.03,146.95,12.54]
["bitfinex","SOLUSD",1724129226424,12.54,147.03,146.96,20.0]
["bitfinex","SOLUSD",1724129227037,45.0,147.02,146.93,12.54]
["bitfinex","SOLUSD",1724129227359,12.54,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129229949,45.0,147.0,146.91,7.11257681]
["bitfinex","SOLUSD",1724129230125,21.6644,146.98,146.86,55.6274]
["bitfinex","SOLUSD",1724129230324,21.6644,146.98,146.89,12.54]
["bitfinex","SOLUSD",1724129230630,45.0,146.97,146.89,12.54]
["bitfinex","SOLUSD",1724129231255,57.54,146.97,146.89,12.54]
["bitfinex","SOLUSD",1724129231833,12.54,146.95,146.87,7.11427473]
["bitfinex","SOLUSD",1724129232145,45.0,146.94,146.86,12.54]
["bitfinex","SOLUSD",1724129232548,45.0,146.94,146.85,38.28589483]
["bitfinex","SOLUSD",1724129232936,21.6644,146.98,146.87,31.17]
["bitfinex","SOLUSD",1724129233151,45.0,146.97,146.88,1.36130581]
["bitfinex","SOLUSD",1724129233341,45.0,146.97,146.87,31.17]
["bitfinex","SOLUSD",1724129233744,45.0,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724129236534,45.0,146.97,146.88,21.36140297]
["bitfinex","SOLUSD",1724129238972,45.0,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724129239347,45.0,146.97,146.88,21.36140129]
["bitfinex","SOLUSD",1724129239751,45.0,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724129240472,45.0,146.97,146.89,1.36148375]
["bitfinex","SOLUSD",1724129240661,45.0,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724129241273,21.6644,146.98,146.89,32.53128818]
["bitfinex","SOLUSD",1724129241479,22.7934,147.02,146.91,31.17]
["bitfinex","SOLUSD",1724129241648,22.7934,147.02,146.92,21.36101522]
["bitfinex","SOLUSD",1724129241853,22.7934,147.02,146.93,1.36094412]
["bitfinex","SOLUSD",1724129242265,22.7934,147.02,146.94,1.36098019]
["bitfinex","SOLUSD",1724129242573,22.7934,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129243355,22.7934,147.02,146.94,21.3608457]
["bitfinex","SOLUSD",1724129243866,22.7934,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129246169,22.7934,147.02,146.94,21.36087282]
["bitfinex","SOLUSD",1724129246359,22.7934,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129247072,22.7934,147.02,146.94,21.36087273]
["bitfinex","SOLUSD",1724129247456,22.7934,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129247655,16.3094,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129249955,76.17,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129250156,82.9725,147.01,146.89,16.6146]
["bitfinex","SOLUSD",1724129251653,82.9725,147.01,146.9,20.0]
["bitfinex","SOLUSD",1724129253678,82.9725,147.01,146.9,51.17]
["bitfinex","SOLUSD",1724129254072,82.9725,147.01,146.9,21.36120716]
["bitfinex","SOLUSD",1724129254270,6.8027,147.0,146.9,21.36120716]
["bitfinex","SOLUSD",1724129254469,45.0,146.99,146.91,12.46]
["bitfinex","SOLUSD",1724129254689,45.0,146.99,146.92,21.36118256]
["bitfinex","SOLUSD",1724129254888,45.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724129255697,12.46,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724129255997,45.0,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724129263392,45.0,146.97,146.84,20.0]
["bitfinex","SOLUSD",1724129263393,12.46,146.94,146.85,15.0622]
["bitfinex","SOLUSD",1724129263775,45.0,146.93,146.85,15.0622]
["bitfinex","SOLUSD",1724129265286,45.0,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724129265598,45.0,146.93,146.87,1.36166699]
["bitfinex","SOLUSD",1724129266100,35.579,146.96,146.87,1.361608]
["bitfinex","SOLUSD",1724129266301,28.7744,146.96,146.88,12.46]
["bitfinex","SOLUSD",1724129266600,16.3144,146.96,146.88,12.46]
["bitfinex","SOLUSD",1724129266976,28.7744,146.96,146.86,20.0]
["bitfinex","SOLUSD",1724129267370,28.7744,146.96,146.87,12.46]
["bitfinex","SOLUSD",1724129267567,28.7744,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724129267793,45.0,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724129268209,12.46,146.92,146.84,6.4845]
["bitfinex","SOLUSD",1724129268430,12.46,146.92,146.81,16.301]
["bitfinex","SOLUSD",1724129268431,12.46,146.92,146.82,12.46]
["bitfinex","SOLUSD",1724129268596,45.0,146.91,146.82,12.46]
["bitfinex","SOLUSD",1724129270115,12.46,146.88,146.8,13.84831231]
["bitfinex","SOLUSD",1724129270311,12.46,146.88,146.79,19.1131]
["bitfinex","SOLUSD",1724129271314,12.46,146.89,146.81,12.46]
["bitfinex","SOLUSD",1724129271497,60.8486,146.91,146.83,12.46]
["bitfinex","SOLUSD",1724129271706,60.8486,146.91,146.85,12.46]
["bitfinex","SOLUSD",1724129272099,60.8486,146.91,146.83,12.46]
["bitfinex","SOLUSD",1724129272311,60.8486,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724129272701,12.46,146.88,146.79,19.1131]
["bitfinex","SOLUSD",1724129272919,12.46,146.88,146.79,6.6531]
["bitfinex","SOLUSD",1724129273216,45.0,146.87,146.77,23.72350252]
["bitfinex","SOLUSD",1724129273422,45.0,146.87,146.79,12.46]
["bitfinex","SOLUSD",1724129273616,45.0,146.87,146.77,23.72350252]
["bitfinex","SOLUSD",1724129273803,45.0,146.87,146.79,12.46]
["bitfinex","SOLUSD",1724129274009,45.0,146.88,146.79,12.46]
["bitfinex","SOLUSD",1724129274524,15.8486,146.91,146.81,31.18]
["bitfinex","SOLUSD",1724129274697,45.0,146.9,146.82,21.36194291]
["bitfinex","SOLUSD",1724129275025,45.0,146.9,146.83,1.36195851]
["bitfinex","SOLUSD",1724129275325,15.8486,146.91,146.83,1.36195851]
["bitfinex","SOLUSD",1724129275629,15.8486,146.91,146.85,31.18]
["bitfinex","SOLUSD",1724129275808,6.246,146.93,146.87,31.18]
["bitfinex","SOLUSD",1724129276126,16.3513,146.95,146.87,31.18]
["bitfinex","SOLUSD",1724129277021,16.3513,146.95,146.85,31.18]
["bitfinex","SOLUSD",1724129277203,16.3513,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724129277399,16.3513,146.95,146.86,21.36155469]
["bitfinex","SOLUSD",1724129277628,16.3513,146.95,146.87,31.18]
["bitfinex","SOLUSD",1724129278218,16.3513,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724129278425,16.3513,146.95,146.86,21.36161451]
["bitfinex","SOLUSD",1724129278604,45.0,146.94,146.86,21.36161451]
["bitfinex","SOLUSD",1724129278921,16.3513,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724129279111,45.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724129279826,45.0,146.94,146.86,21.36167021]
["bitfinex","SOLUSD",1724129280216,16.3513,146.95,146.86,21.36167021]
["bitfinex","SOLUSD",1724129280521,16.3513,146.95,146.87,31.18]
["bitfinex","SOLUSD",1724129280695,45.0,146.94,146.83,16.1526]
["bitfinex","SOLUSD",1724129280902,6.8065,146.92,146.83,16.1526]
["bitfinex","SOLUSD",1724129281104,45.0,146.91,146.83,16.1526]
["bitfinex","SOLUSD",1724129281523,45.0,146.92,146.83,16.1526]
["bitfinex","SOLUSD",1724129282208,45.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724129282819,51.8065,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724129284232,6.8071,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724129284530,45.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724129285235,45.0,146.9,146.82,21.36213992]
["bitfinex","SOLUSD",1724129285533,45.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724129286227,45.0,146.9,146.81,6.4126]
["bitfinex","SOLUSD",1724129286809,16.518,146.89,146.79,46.949]
["bitfinex","SOLUSD",1724129287138,31.18,146.85,146.78,7.11779581]
["bitfinex","SOLUSD",1724129287335,6.8107,146.83,146.73,6.6248]
["bitfinex","SOLUSD",1724129287544,45.0,146.82,146.73,6.6248]
["bitfinex","SOLUSD",1724129288035,37.9897,146.85,146.73,6.6248]
["bitfinex","SOLUSD",1724129288211,45.0,146.84,146.73,6.6248]
["bitfinex","SOLUSD",1724129288410,51.8102,146.84,146.73,6.6248]
["bitfinex","SOLUSD",1724129288831,45.0,146.84,146.73,37.8048]
["bitfinex","SOLUSD",1724129289034,45.0,146.84,146.75,31.18]
["bitfinex","SOLUSD",1724129289636,45.0,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724129290029,82.9897,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724129290332,45.0,146.85,146.75,31.18]
["bitfinex","SOLUSD",1724129290535,45.0,146.85,146.76,21.36246433]
["bitfinex","SOLUSD",1724129290748,45.0,146.86,146.77,1.36246027]
["bitfinex","SOLUSD",1724129291242,45.0,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724129291438,22.8601,146.87,146.77,77.5423179]
["bitfinex","SOLUSD",1724129291744,22.8601,146.87,146.79,31.18]
["bitfinex","SOLUSD",1724129292233,15.33971602,146.9,146.8,20.0]
["bitfinex","SOLUSD",1724129292435,29.3948,146.91,146.81,31.18]
["bitfinex","SOLUSD",1724129292741,22.5879,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724129293437,6.806,146.93,146.83,32.54185502]
["bitfinex","SOLUSD",1724129293818,6.806,146.93,146.83,31.18]
["bitfinex","SOLUSD",1724129294020,6.8055,146.94,146.84,1.36179458]
["bitfinex","SOLUSD",1724129294355,6.8055,146.94,146.84,21.36179458]
["bitfinex","SOLUSD",1724129294837,6.8055,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724129295231,45.0,146.93,146.84,21.36177691]
["bitfinex","SOLUSD",1724129295440,76.18,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724129295617,31.18,146.91,146.81,20.0]
["bitfinex","SOLUSD",1724129295940,45.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724129297036,45.0,146.91,146.81,20.0]
["bitfinex","SOLUSD",1724129299537,6.8075,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724129299752,51.8078,146.89,146.8,6.3977]
["bitfinex","SOLUSD",1724129300049,28.0263,146.88,146.76,16.6514]
["bitfinex","SOLUSD",1724129300224,45.0,146.87,146.76,47.8314]
["bitfinex","SOLUSD",1724129300430,51.8087,146.87,146.76,47.8314]
["bitfinex","SOLUSD",1724129302558,51.8087,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724129302559,45.0,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724129303535,15.1301,146.88,146.78,31.18]
["bitfinex","SOLUSD",1724129303857,15.1301,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724129305129,31.18,146.91,146.79,20.0]
["bitfinex","SOLUSD",1724129305334,47.125,146.91,146.79,20.0]
["bitfinex","SOLUSD",1724129305763,45.0,146.9,146.79,20.0]
["bitfinex","SOLUSD",1724129305950,45.0,146.9,146.8,31.18]
["bitfinex","SOLUSD",1724129306140,45.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724129307626,51.8073,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724129308034,6.8078,146.89,146.79,20.0]
["bitfinex","SOLUSD",1724129308245,6.8078,146.89,146.78,20.0]
["bitfinex","SOLUSD",1724129308246,45.0,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724129310332,51.8082,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724129310557,6.8088,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724129310738,45.0,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724129311540,45.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724129312258,20.46,146.97,146.83,31.18]
["bitfinex","SOLUSD",1724129312437,31.18,146.96,146.83,31.18]
["bitfinex","SOLUSD",1724129312761,6.806,146.93,146.83,31.18]
["bitfinex","SOLUSD",1724129313059,7.11818626,146.99,146.87,31.18]
["bitfinex","SOLUSD",1724129313261,7.11818626,146.99,146.89,31.18]
["bitfinex","SOLUSD",1724129313262,6.8035,146.99,146.89,31.18]
["bitfinex","SOLUSD",1724129314061,21.4568,147.07,146.94,31.18]
["bitfinex","SOLUSD",1724129314367,6.8019,147.02,146.91,31.18]
["bitfinex","SOLUSD",1724129314538,6.8019,147.02,146.92,20.0]
["bitfinex","SOLUSD",1724129314738,6.8014,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724129315150,0.8696996,147.05,146.95,16.1183]
["bitfinex","SOLUSD",1724129315355,0.8696996,147.05,146.96,57.3376]
["bitfinex","SOLUSD",1724129315549,0.8696996,147.05,146.96,26.1576]
["bitfinex","SOLUSD",1724129319841,0.8696996,147.05,146.97,1.36062107]
["bitfinex","SOLUSD",1724129320954,0.8696996,147.05,146.97,40.26062107]
["bitfinex","SOLUSD",1724129321155,0.8696996,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724129321341,0.8696996,147.05,146.99,40.26023976]
["bitfinex","SOLUSD",1724129321545,0.8696996,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724129321745,0.8696996,147.05,147.01,1.36024225]
["bitfinex","SOLUSD",1724129321964,0.8696996,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724129322149,0.8696996,147.05,147.01,1.3602394]
["bitfinex","SOLUSD",1724129322349,0.8696996,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724129327772,0.8696996,147.05,147.01,1.36023685]
["bitfinex","SOLUSD",1724129328890,0.8696996,147.05,147.02,1.36018794]
["bitfinex","SOLUSD",1724129329057,0.8696996,147.05,147.02,65.0]
["bitfinex","SOLUSD",1724129330379,0.8696996,147.05,147.02,20.0]
["bitfinex","SOLUSD",1724129330682,0.8696996,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724129331674,0.8696996,147.05,146.99,45.0]
["bitfinex","SOLUSD",1724129332071,0.8696996,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724129334173,0.8696996,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724129334484,0.8696996,147.05,146.96,6.1576]
["bitfinex","SOLUSD",1724129335697,0.8696996,147.05,146.95,16.1183]
["bitfinex","SOLUSD",1724129337210,0.8696996,147.05,146.96,20.0]
["bitfinex","SOLUSD",1724129339494,0.8696996,147.05,146.97,1.36052725]
["bitfinex","SOLUSD",1724129342188,0.8696996,147.05,146.97,46.36052725]
["bitfinex","SOLUSD",1724129342390,0.8696996,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724129343212,0.8696996,147.05,146.99,1.36035931]
["bitfinex","SOLUSD",1724129343903,0.8696996,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724129345088,0.8696996,147.05,146.98,51.13]
["bitfinex","SOLUSD",1724129345288,0.8696996,147.05,146.99,1.36020802]
["bitfinex","SOLUSD",1724129345884,0.8696996,147.05,146.98,51.13]
["bitfinex","SOLUSD",1724129346089,0.8696996,147.05,146.99,1.36021972]
["bitfinex","SOLUSD",1724129346287,0.8696996,147.05,146.98,51.13]
["bitfinex","SOLUSD",1724129346517,0.8696996,147.05,146.99,1.3602104]
["bitfinex","SOLUSD",1724129346702,0.8696996,147.05,146.99,46.3602104]
["bitfinex","SOLUSD",1724129346897,0.8696996,147.05,147.0,51.13]
["bitfinex","SOLUSD",1724129347114,0.8696996,147.05,147.01,1.36005162]
["bitfinex","SOLUSD",1724129347318,0.8696996,147.05,147.01,45.0]
["bitfinex","SOLUSD",1724129347495,0.8696996,147.05,147.02,20.0]
["bitfinex","SOLUSD",1724129348528,0.8696996,147.05,147.03,22.6581]
["bitfinex","SOLUSD",1724129348818,0.8696996,147.05,147.04,117.48948832]
["bitfinex","SOLUSD",1724129349820,38.7930996,147.2,147.07,31.13]
["bitfinex","SOLUSD",1724129350021,31.9996996,147.2,147.08,65.0]
["bitfinex","SOLUSD",1724129350620,31.9996996,147.2,147.09,1.35933664]
["bitfinex","SOLUSD",1724129351026,31.9996996,147.2,147.09,32.48933664]
["bitfinex","SOLUSD",1724129351322,31.9996996,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724129351522,31.9996996,147.2,147.11,1.35929335]
["bitfinex","SOLUSD",1724129352302,45.0,147.19,147.11,1.35929335]
["bitfinex","SOLUSD",1724129352720,45.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724129353424,51.794,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724129353616,60.1998,147.18,147.05,31.13]
["bitfinex","SOLUSD",1724129353802,45.0,147.17,147.06,65.0]
["bitfinex","SOLUSD",1724129356615,22.2753,147.18,147.07,31.13]
["bitfinex","SOLUSD",1724129356817,45.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724129359739,51.7949,147.17,147.06,20.0]
["bitfinex","SOLUSD",1724129360315,45.0,147.17,147.07,31.13]
["bitfinex","SOLUSD",1724129360623,45.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724129361337,22.2753,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724129362244,22.2753,147.18,147.09,1.35943641]
["bitfinex","SOLUSD",1724129362449,22.2753,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724129362754,45.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724129362911,45.0,147.17,147.09,1.35934294]
["bitfinex","SOLUSD",1724129363113,22.2753,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724129366833,22.2753,147.18,147.09,1.35936442]
["bitfinex","SOLUSD",1724129367042,22.2753,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724129368143,22.2753,147.18,147.09,1.35936417]
["bitfinex","SOLUSD",1724129368334,22.2753,147.18,147.09,32.48936417]
["bitfinex","SOLUSD",1724129368535,22.2753,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724129369124,15.6873,147.18,147.11,1.35936384]
["bitfinex","SOLUSD",1724129371128,0.8696996,147.2,147.12,1.35925872]
["bitfinex","SOLUSD",1724129371547,0.8696996,147.2,147.13,1.35909727]
["bitfinex","SOLUSD",1724129371924,0.8696996,147.2,147.1,35.7222]
["bitfinex","SOLUSD",1724129372339,0.8696996,147.2,147.11,1.35919022]
["bitfinex","SOLUSD",1724129374431,0.8696996,147.2,147.1,35.7222]
["bitfinex","SOLUSD",1724129376339,31.9996996,147.2,147.1,35.7222]
["bitfinex","SOLUSD",1724129376544,45.0,147.19,147.1,35.7222]
["bitfinex","SOLUSD",1724129378329,45.0,147.19,147.11,1.35925833]
["bitfinex","SOLUSD",1724129378534,45.0,147.19,147.11,12.43]
["bitfinex","SOLUSD",1724129378856,45.0,147.19,147.12,21.35924388]
["bitfinex","SOLUSD",1724129379232,45.0,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724129379854,45.0,147.19,147.12,21.35918631]
["bitfinex","SOLUSD",1724129380560,13.2996996,147.2,147.13,12.43]
["bitfinex","SOLUSD",1724129380775,0.8696996,147.2,147.15,12.43]
["bitfinex","SOLUSD",1724129381762,0.8696996,147.2,147.13,12.43]
["bitfinex","SOLUSD",1724129381940,0.8696996,147.2,147.13,13.78911162]
["bitfinex","SOLUSD",1724129382265,0.8696996,147.2,147.13,12.43]
["bitfinex","SOLUSD",1724129382560,0.8696996,147.2,147.14,1.35900224]
["bitfinex","SOLUSD",1724129382751,0.8696996,147.2,147.1,15.7222]
["bitfinex","SOLUSD",1724129382752,20.0931996,147.2,147.1,15.7222]
["bitfinex","SOLUSD",1724129382939,45.0,147.19,147.1,15.7222]
["bitfinex","SOLUSD",1724129383269,13.2996996,147.2,147.11,12.43]
["bitfinex","SOLUSD",1724129383560,0.8696996,147.2,147.11,12.43]
["bitfinex","SOLUSD",1724129383930,0.8696996,147.2,147.13,12.43]
["bitfinex","SOLUSD",1724129385561,12.43,147.15,147.06,6.1259]
["bitfinex","SOLUSD",1724129386135,12.43,147.17,147.07,12.43]
["bitfinex","SOLUSD",1724129386548,22.2578,147.19,147.03,7.10670659]
["bitfinex","SOLUSD",1724129386549,20.46,147.13,147.03,7.10670659]
["bitfinex","SOLUSD",1724129386749,45.0,147.12,147.03,7.10670659]
["bitfinex","SOLUSD",1724129386960,45.0,147.12,147.0,31.07]
["bitfinex","SOLUSD",1724129386961,82.8672,147.12,147.0,31.07]
["bitfinex","SOLUSD",1724129387143,51.7972,147.12,147.0,31.07]
["bitfinex","SOLUSD",1724129387457,45.0,147.12,147.0,31.07]
["bitfinex","SOLUSD",1724129387656,31.07,147.11,146.99,7.10838913]
["bitfinex","SOLUSD",1724129387874,45.0,147.1,146.99,7.10838913]
["bitfinex","SOLUSD",1724129388041,31.07,147.07,146.99,7.10838913]
["bitfinex","SOLUSD",1724129388244,31.07,147.07,146.98,22.5717]
["bitfinex","SOLUSD",1724129388860,31.07,147.09,146.98,22.5717]
["bitfinex","SOLUSD",1724129389170,31.07,147.09,146.99,1.36022933]
["bitfinex","SOLUSD",1724129389470,45.0,147.1,146.99,31.07]
["bitfinex","SOLUSD",1724129389648,45.0,147.1,147.0,21.36018312]
["bitfinex","SOLUSD",1724129389849,31.07,147.11,147.0,20.0]
["bitfinex","SOLUSD",1724129390369,6.7961,147.15,147.01,51.07]
["bitfinex","SOLUSD",1724129390543,31.07,147.14,147.02,20.0]
["bitfinex","SOLUSD",1724129390865,31.07,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724129391247,31.07,147.1,146.98,22.5717]
["bitfinex","SOLUSD",1724129391640,31.07,147.08,146.98,22.5717]
["bitfinex","SOLUSD",1724129392072,45.0,147.07,146.98,22.5717]
["bitfinex","SOLUSD",1724129392365,31.07,147.08,146.98,22.5717]
["bitfinex","SOLUSD",1724129392942,31.07,147.08,146.99,1.36011242]
["bitfinex","SOLUSD",1724129393160,31.07,147.08,146.99,66.36011242]
["bitfinex","SOLUSD",1724129393351,31.07,147.08,146.99,1.36011242]
["bitfinex","SOLUSD",1724129393557,31.07,147.1,146.99,66.36011242]
["bitfinex","SOLUSD",1724129393766,45.0,147.09,146.99,66.36011242]
["bitfinex","SOLUSD",1724129395445,31.07,147.1,146.99,97.43011242]
["bitfinex","SOLUSD",1724129395647,37.8672,147.12,146.99,97.43011242]
["bitfinex","SOLUSD",1724129395864,45.0,147.11,146.99,97.43011242]
["bitfinex","SOLUSD",1724129396675,45.0,147.11,146.99,117.43011242]
["bitfinex","SOLUSD",1724129398183,6.051,147.13,147.01,31.07]
["bitfinex","SOLUSD",1724129398387,6.051,147.13,147.02,66.35986735]
["bitfinex","SOLUSD",1724129398599,31.07,147.12,147.02,65.0]
["bitfinex","SOLUSD",1724129402794,6.7949,147.17,147.04,53.5832]
["bitfinex","SOLUSD",1724129402969,37.8649,147.17,147.05,65.0]
["bitfinex","SOLUSD",1724129403171,31.07,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724129404366,45.0,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724129404572,31.07,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724129405804,45.0,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724129406307,45.0,147.14,147.06,1.35970963]
["bitfinex","SOLUSD",1724129407803,31.07,147.17,147.06,1.35970963]
["bitfinex","SOLUSD",1724129407985,31.07,147.17,147.07,31.07]
["bitfinex","SOLUSD",1724129408296,31.07,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724129409311,60.4415,147.19,147.08,20.0]
["bitfinex","SOLUSD",1724129409904,53.6473,147.19,147.08,20.0]
["bitfinex","SOLUSD",1724129410282,0.8696996,147.2,147.09,66.7193]
["bitfinex","SOLUSD",1724129410586,0.8696996,147.2,147.1,21.35916468]
["bitfinex","SOLUSD",1724129410800,0.8696996,147.2,147.11,1.35915982]
["bitfinex","SOLUSD",1724129411009,0.8696996,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724129412690,0.8696996,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724129413002,0.8696996,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724129413506,0.8696996,147.2,147.13,1.35905695]
["bitfinex","SOLUSD",1724129413677,0.8696996,147.2,147.13,46.35905695]
["bitfinex","SOLUSD",1724129413880,0.8696996,147.2,147.14,20.0]
["bitfinex","SOLUSD",1724129415690,0.8696996,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724129416607,0.8696996,147.2,147.14,15.9181]
["bitfinex","SOLUSD",1724129416782,0.8696996,147.2,147.15,21.35886089]
["bitfinex","SOLUSD",1724129417579,0.8696996,147.2,147.16,6.5497]
["bitfinex","SOLUSD",1724129417794,0.8696996,147.2,147.17,1.35885096]
["bitfinex","SOLUSD",1724129417992,0.8696996,147.2,147.16,6.5497]
["bitfinex","SOLUSD",1724129418893,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129420986,0.8696996,147.2,147.17,21.35870275]
["bitfinex","SOLUSD",1724129421793,0.8696996,147.2,147.17,10.0]
["bitfinex","SOLUSD",1724129424596,0.8696996,147.2,147.14,15.9181]
["bitfinex","SOLUSD",1724129424790,0.8696996,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724129425417,0.8696996,147.2,147.14,15.9181]
["bitfinex","SOLUSD",1724129427095,31.07,147.19,147.14,15.9181]
["bitfinex","SOLUSD",1724129427985,0.8696996,147.2,147.12,6.4623]
["bitfinex","SOLUSD",1724129428185,0.8696996,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724129432728,0.8696996,147.2,147.16,12.42]
["bitfinex","SOLUSD",1724129432901,0.8696996,147.2,147.17,65.0]
["bitfinex","SOLUSD",1724129433106,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129433496,0.8696996,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724129433801,0.8696996,147.2,147.17,12.42]
["bitfinex","SOLUSD",1724129434012,0.8696996,147.2,147.18,20.0]
["bitfinex","SOLUSD",1724129434708,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129435107,0.8696996,147.2,147.18,1.35864717]
["bitfinex","SOLUSD",1724129435311,0.8696996,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724129435708,0.8696996,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724129436024,0.8696996,147.2,147.16,1.35875526]
["bitfinex","SOLUSD",1724129438007,0.8696996,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724129438334,0.8696996,147.2,147.16,1.35876489]
["bitfinex","SOLUSD",1724129440931,0.8696996,147.2,147.16,46.35876489]
["bitfinex","SOLUSD",1724129441112,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129441312,0.8696996,147.2,147.18,1.35857729]
["bitfinex","SOLUSD",1724129444746,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129445027,0.8696996,147.2,147.18,1.3586351]
["bitfinex","SOLUSD",1724129446236,0.8696996,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724129447043,0.8696996,147.2,147.16,1.35871436]
["bitfinex","SOLUSD",1724129449853,0.8696996,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724129450533,0.8696996,147.2,147.16,1.35860418]
["bitfinex","SOLUSD",1724129451451,0.8696996,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724129451659,0.8696996,147.2,147.17,1.35868861]
["bitfinex","SOLUSD",1724129452646,0.8696996,147.2,147.18,1.35864639]
["bitfinex","SOLUSD",1724129452842,0.8696996,147.2,147.15,40.0]
["bitfinex","SOLUSD",1724129453160,0.8696996,147.2,147.16,46.35846372]
["bitfinex","SOLUSD",1724129453656,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129453842,0.8696996,147.2,147.18,1.35846484]
["bitfinex","SOLUSD",1724129454939,0.8696996,147.2,147.14,22.4729]
["bitfinex","SOLUSD",1724129455140,0.8696996,147.2,147.14,16.259]
["bitfinex","SOLUSD",1724129455362,0.8696996,147.2,147.1,52.8431]
["bitfinex","SOLUSD",1724129456047,0.8696996,147.2,147.11,8.44722557]
["bitfinex","SOLUSD",1724129456266,0.8696996,147.2,147.11,1.35902199]
["bitfinex","SOLUSD",1724129456639,0.8696996,147.2,147.11,8.44695475]
["bitfinex","SOLUSD",1724129456959,0.8696996,147.2,147.11,28.44695475]
["bitfinex","SOLUSD",1724129457762,0.8696996,147.2,147.12,76.04]
["bitfinex","SOLUSD",1724129457947,0.8696996,147.2,147.13,21.35876284]
["bitfinex","SOLUSD",1724129458673,0.8696996,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724129459748,0.8696996,147.2,147.14,1.35885958]
["bitfinex","SOLUSD",1724129460049,0.8696996,147.2,147.15,1.35877853]
["bitfinex","SOLUSD",1724129460251,0.8696996,147.2,147.16,1.35873683]
["bitfinex","SOLUSD",1724129461464,0.8696996,147.2,147.17,1.35862007]
["bitfinex","SOLUSD",1724129461773,0.8696996,147.2,147.18,1.3585573]
["bitfinex","SOLUSD",1724129462458,0.8696996,147.2,147.19,1.35851427]
["bitfinex","SOLUSD",1724129463147,0.8696996,147.2,147.17,13.77839552]
["bitfinex","SOLUSD",1724129463345,0.8696996,147.2,147.18,1.35840441]
["bitfinex","SOLUSD",1724129463746,0.8696996,147.2,147.18,21.35840441]
["bitfinex","SOLUSD",1724129464775,0.8696996,147.2,147.18,1.35840441]
["bitfinex","SOLUSD",1724129465572,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129465772,0.8696996,147.2,147.17,40.0]
["bitfinex","SOLUSD",1724129465976,0.8696996,147.2,147.18,1.35832116]
["bitfinex","SOLUSD",1724129466363,0.8696996,147.2,147.18,65.0]
["bitfinex","SOLUSD",1724129466555,0.8696996,147.2,147.18,45.0]
["bitfinex","SOLUSD",1724129467259,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129467463,0.8696996,147.2,147.18,1.35834235]
["bitfinex","SOLUSD",1724129467665,0.8696996,147.2,147.18,46.35834235]
["bitfinex","SOLUSD",1724129467979,0.8696996,147.2,147.19,1.35829756]
["bitfinex","SOLUSD",1724129468169,0.8696996,147.2,147.17,65.0]
["bitfinex","SOLUSD",1724129468872,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129469472,31.04,147.18,147.13,7.07660238]
["bitfinex","SOLUSD",1724129469673,31.04,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724129470044,31.04,147.18,147.09,1.35914604]
["bitfinex","SOLUSD",1724129470355,33.34945669,147.19,147.09,1.35914604]
["bitfinex","SOLUSD",1724129471761,33.34945669,147.19,147.08,40.0]
["bitfinex","SOLUSD",1724129471954,33.34945669,147.19,147.09,20.0]
["bitfinex","SOLUSD",1724129472551,22.5229,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724129472784,22.5229,147.19,147.11,96.04]
["bitfinex","SOLUSD",1724129473367,22.5229,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724129473884,22.5229,147.19,147.09,20.0]
["bitfinex","SOLUSD",1724129474551,22.5229,147.19,147.1,45.0]
["bitfinex","SOLUSD",1724129474750,29.3169,147.19,147.1,45.0]
["bitfinex","SOLUSD",1724129474953,22.5229,147.19,147.1,45.0]
["bitfinex","SOLUSD",1724129475853,31.04,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724129476078,31.04,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724129476285,31.04,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724129476473,37.8353,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724129476780,37.8353,147.16,147.07,7.0809383]
["bitfinex","SOLUSD",1724129477151,37.8353,147.16,147.04,21.18389926]
["bitfinex","SOLUSD",1724129477459,31.04,147.14,147.04,21.18389926]
["bitfinex","SOLUSD",1724129478174,31.04,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724129479893,31.04,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724129480073,31.04,147.16,147.07,21.35937628]
["bitfinex","SOLUSD",1724129480265,31.04,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724129480692,31.04,147.16,147.08,1.35939744]
["bitfinex","SOLUSD",1724129480871,31.04,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724129481274,37.8354,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724129482107,31.04,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724129482293,22.5229,147.19,147.07,20.0]
["bitfinex","SOLUSD",1724129482294,31.04,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724129483599,31.04,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724129483891,31.04,147.14,147.04,21.18389926]
["bitfinex","SOLUSD",1724129483892,31.04,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724129484092,31.04,147.14,147.05,65.0]
["bitfinex","SOLUSD",1724129484474,22.335,147.13,147.05,65.0]
["bitfinex","SOLUSD",1724129484675,22.335,147.13,147.05,45.0]
["bitfinex","SOLUSD",1724129484876,22.335,147.13,147.04,46.18389926]
["bitfinex","SOLUSD",1724129485882,22.335,147.13,147.04,45.0]
["bitfinex","SOLUSD",1724129486083,22.335,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724129486784,34.775,147.13,147.06,45.0]
["bitfinex","SOLUSD",1724129486976,34.775,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724129487175,34.775,147.13,147.04,20.0]
["bitfinex","SOLUSD",1724129487376,34.775,147.13,147.05,45.0]
["bitfinex","SOLUSD",1724129487684,34.775,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724129491075,12.44,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724129491297,12.44,147.11,147.02,7.08162258]
["bitfinex","SOLUSD",1724129491608,12.44,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724129491777,12.44,147.09,147.0,12.44]
["bitfinex","SOLUSD",1724129492212,29.1321,147.13,147.0,32.44]
["bitfinex","SOLUSD",1724129492507,12.44,147.11,147.02,12.44]
["bitfinex","SOLUSD",1724129492685,12.44,147.11,147.03,1.35983983]
["bitfinex","SOLUSD",1724129493419,12.44,147.11,147.02,12.44]
["bitfinex","SOLUSD",1724129493605,12.44,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724129496394,12.44,147.11,147.04,1.35984966]
["bitfinex","SOLUSD",1724129496589,12.44,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724129498995,12.44,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724129499301,12.44,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724129499619,12.44,147.11,147.02,13.7999479]
["bitfinex","SOLUSD",1724129499799,12.44,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724129500113,12.44,147.11,147.04,1.35984456]
["bitfinex","SOLUSD",1724129501415,22.335,147.13,147.08,12.44]
["bitfinex","SOLUSD",1724129501619,22.335,147.13,147.1,12.44]
["bitfinex","SOLUSD",1724129501794,22.3918,147.17,147.11,1.35929012]
["bitfinex","SOLUSD",1724129503123,22.3918,147.17,147.08,12.44]
["bitfinex","SOLUSD",1724129503322,22.3918,147.17,147.09,65.0]
["bitfinex","SOLUSD",1724129504124,22.3918,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724129504525,12.44,147.16,147.07,12.44]
["bitfinex","SOLUSD",1724129504815,12.44,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724129505405,12.44,147.16,147.07,12.44]
["bitfinex","SOLUSD",1724129506011,19.2354,147.16,147.07,12.44]
["bitfinex","SOLUSD",1724129506209,45.0,147.15,147.07,12.44]
["bitfinex","SOLUSD",1724129507714,45.0,147.15,147.08,1.35960423]
["bitfinex","SOLUSD",1724129507925,12.44,147.16,147.09,1.35958206]
["bitfinex","SOLUSD",1724129508500,12.44,147.16,147.07,12.44]
["bitfinex","SOLUSD",1724129508701,12.44,147.16,147.08,1.35947746]
["bitfinex","SOLUSD",1724129509124,12.44,147.16,147.07,12.44]
["bitfinex","SOLUSD",1724129509729,12.44,147.14,147.05,12.44]
["bitfinex","SOLUSD",1724129509905,12.44,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724129512022,12.44,147.12,147.04,32.44]
["bitfinex","SOLUSD",1724129512224,22.3672,147.11,147.02,12.44]
["bitfinex","SOLUSD",1724129512411,12.44,147.1,147.02,12.44]
["bitfinex","SOLUSD",1724129513526,12.44,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724129514511,34.8072,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724129514715,22.3672,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724129515304,22.3672,147.11,147.04,12.44]
["bitfinex","SOLUSD",1724129515900,22.3672,147.11,147.05,1.35969945]
["bitfinex","SOLUSD",1724129517137,22.3672,147.11,147.04,12.44]
["bitfinex","SOLUSD",1724129517925,22.3672,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724129518135,22.3672,147.11,147.03,12.44]
["bitfinex","SOLUSD",1724129518641,22.3672,147.11,147.04,21.35974368]
["bitfinex","SOLUSD",1724129518844,22.3672,147.11,147.05,1.35971298]
["bitfinex","SOLUSD",1724129519132,22.3672,147.11,147.05,13.79971298]
["bitfinex","SOLUSD",1724129519507,22.3672,147.11,147.05,12.44]
["bitfinex","SOLUSD",1724129519729,12.44,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724129519933,12.44,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724129520107,12.44,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724129520313,12.44,147.1,147.01,32.44]
["bitfinex","SOLUSD",1724129523639,22.3672,147.11,147.01,20.0]
["bitfinex","SOLUSD",1724129523640,12.44,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724129523946,12.44,147.08,147.02,1.36005948]
["bitfinex","SOLUSD",1724129524326,12.44,147.08,147.01,1.3600568]
["bitfinex","SOLUSD",1724129524525,12.44,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724129525422,12.44,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724129525621,12.44,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724129526049,12.44,147.08,146.99,12.44]
["bitfinex","SOLUSD",1724129526237,12.44,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724129527937,12.44,147.08,147.01,1.36021322]
["bitfinex","SOLUSD",1724129528242,12.44,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724129530350,12.44,147.08,147.01,1.36009976]
["bitfinex","SOLUSD",1724129530527,12.44,147.1,147.02,1.36000141]
["bitfinex","SOLUSD",1724129530726,22.3672,147.11,147.01,12.44]
["bitfinex","SOLUSD",1724129530925,22.3672,147.11,147.03,13.79998059]
["bitfinex","SOLUSD",1724129532155,22.3672,147.11,147.01,12.44]
["bitfinex","SOLUSD",1724129532156,12.44,147.1,147.01,12.44]
["bitfinex","SOLUSD",1724129532331,12.44,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724129534857,12.44,147.1,147.03,1.35997026]
["bitfinex","SOLUSD",1724129535154,12.44,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724129540156,12.44,147.1,147.03,1.36005174]
["bitfinex","SOLUSD",1724129541060,12.44,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724129541372,12.44,147.08,146.99,12.44]
["bitfinex","SOLUSD",1724129542671,12.44,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724129544269,22.3672,147.11,147.01,13.80018874]
["bitfinex","SOLUSD",1724129544459,22.3672,147.11,147.03,12.44]
["bitfinex","SOLUSD",1724129544652,22.3672,147.11,147.04,1.3599641]
["bitfinex","SOLUSD",1724129545845,22.3672,147.11,147.03,12.44]
["bitfinex","SOLUSD",1724129546251,22.3672,147.11,147.04,1.35996608]
["bitfinex","SOLUSD",1724129547745,12.44,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724129547967,1.14916778,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724129548786,28.1304,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724129548975,7.30176778,147.04,146.95,32.44]
["bitfinex","SOLUSD",1724129549151,7.30176778,147.04,146.95,12.44]
["bitfinex","SOLUSD",1724129549353,12.44,147.03,146.95,12.44]
["bitfinex","SOLUSD",1724129549577,1.14916778,147.02,146.95,12.44]
["bitfinex","SOLUSD",1724129549959,1.14916778,147.02,146.93,35.17043864]
["bitfinex","SOLUSD",1724129550173,12.44,147.01,146.93,28.0858]
["bitfinex","SOLUSD",1724129550381,1.14916778,147.0,146.93,28.0858]
["bitfinex","SOLUSD",1724129550570,12.44,147.01,146.93,28.0858]
["bitfinex","SOLUSD",1724129551380,12.44,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129554488,12.44,147.01,146.94,19.5]
["bitfinex","SOLUSD",1724129556280,12.44,147.01,146.93,12.44]
["bitfinex","SOLUSD",1724129556680,12.44,147.01,146.9,28.97853891]
["bitfinex","SOLUSD",1724129556876,12.44,147.01,146.93,12.44]
["bitfinex","SOLUSD",1724129558192,12.44,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129559807,12.44,146.97,146.9,7.08003891]
["bitfinex","SOLUSD",1724129560105,1.14916778,146.96,146.88,12.44]
["bitfinex","SOLUSD",1724129561199,12.44,146.97,146.88,12.44]
["bitfinex","SOLUSD",1724129561702,12.44,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724129562401,12.44,146.97,146.9,1.36123245]
["bitfinex","SOLUSD",1724129562801,12.44,146.97,146.91,1.36123217]
["bitfinex","SOLUSD",1724129563607,22.3467,147.0,146.91,1.36123217]
["bitfinex","SOLUSD",1724129563778,22.3467,147.0,146.92,12.44]
["bitfinex","SOLUSD",1724129563982,22.3467,147.0,146.93,21.36085007]
["bitfinex","SOLUSD",1724129564605,22.3467,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724129564905,34.7867,147.0,146.93,21.3609242]
["bitfinex","SOLUSD",1724129566600,22.3467,147.0,146.93,21.3609242]
["bitfinex","SOLUSD",1724129566806,22.3467,147.0,146.94,12.44]
["bitfinex","SOLUSD",1724129567102,22.3467,147.0,146.95,21.3607656]
["bitfinex","SOLUSD",1724129567305,22.3467,147.0,146.96,1.36075547]
["bitfinex","SOLUSD",1724129567807,16.4642,147.04,146.96,13.80070423]
["bitfinex","SOLUSD",1724129568007,16.4642,147.04,146.98,12.44]
["bitfinex","SOLUSD",1724129568192,16.4642,147.04,146.98,13.8004799]
["bitfinex","SOLUSD",1724129568582,16.4642,147.04,146.98,1.3604799]
["bitfinex","SOLUSD",1724129568785,16.4642,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724129569305,16.4642,147.04,146.98,1.3604922]
["bitfinex","SOLUSD",1724129571604,6.1898,147.05,146.98,32.4804922]
["bitfinex","SOLUSD",1724129571813,6.1898,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724129572514,6.1898,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724129573696,6.1898,147.05,146.98,1.3603373]
["bitfinex","SOLUSD",1724129576298,6.1898,147.05,146.99,1.36042779]
["bitfinex","SOLUSD",1724129576707,6.1898,147.05,146.99,21.36042779]
["bitfinex","SOLUSD",1724129577388,6.1898,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724129580196,6.1898,147.05,146.97,21.36042975]
["bitfinex","SOLUSD",1724129581094,6.1898,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724129583299,6.1898,147.05,146.98,1.36032731]
["bitfinex","SOLUSD",1724129584321,1.14916778,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724129585716,45.0,147.04,146.97,21.36051073]
["bitfinex","SOLUSD",1724129586093,6.1898,147.05,146.97,21.36051073]
["bitfinex","SOLUSD",1724129586403,6.1898,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724129587107,48.78926778,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724129587308,45.0,147.03,146.92,47.2178]
["bitfinex","SOLUSD",1724129587522,1.14916778,147.02,146.92,47.2178]
["bitfinex","SOLUSD",1724129588514,13.60916778,147.02,146.93,12.46]
["bitfinex","SOLUSD",1724129588698,12.46,147.02,146.93,32.46]
["bitfinex","SOLUSD",1724129589093,12.46,147.02,146.87,255.2]
["bitfinex","SOLUSD",1724129589094,16.4551,147.0,146.87,255.2]
["bitfinex","SOLUSD",1724129589328,19.2638,146.98,146.88,13.82124717]
["bitfinex","SOLUSD",1724129589624,45.0,146.97,146.88,13.82124717]
["bitfinex","SOLUSD",1724129590723,45.0,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724129591026,45.0,146.97,146.9,1.36122834]
["bitfinex","SOLUSD",1724129591228,12.46,146.98,146.9,12.46]
["bitfinex","SOLUSD",1724129591402,18.8776,146.99,146.9,12.46]
["bitfinex","SOLUSD",1724129591602,1.14916778,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724129593725,18.8776,146.99,146.91,20.0]
["bitfinex","SOLUSD",1724129594112,18.8776,146.99,146.9,12.46]
["bitfinex","SOLUSD",1724129594322,46.14916778,146.98,146.89,12.46]
["bitfinex","SOLUSD",1724129594510,46.14916778,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724129594832,12.46,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724129595334,1.14916778,146.96,146.9,20.0]
["bitfinex","SOLUSD",1724129596508,12.46,146.97,146.9,21.36121456]
["bitfinex","SOLUSD",1724129596831,12.46,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724129597218,13.60916778,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724129598114,12.46,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724129598321,6.4176,146.99,146.93,12.46]
["bitfinex","SOLUSD",1724129598552,6.4176,146.99,146.95,12.46]
["bitfinex","SOLUSD",1724129598747,6.4176,146.99,146.96,1.36066855]
["bitfinex","SOLUSD",1724129598924,16.4551,147.0,146.96,1.36066855]
["bitfinex","SOLUSD",1724129599424,16.4551,147.0,146.95,12.46]
["bitfinex","SOLUSD",1724129599623,6.0806,147.02,146.96,1.36067756]
["bitfinex","SOLUSD",1724129599841,1.14916778,147.01,146.95,12.46]
["bitfinex","SOLUSD",1724129600452,1.14916778,147.01,146.93,31.14]
["bitfinex","SOLUSD",1724129600635,1.14916778,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129603156,7.22976778,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129603527,1.14916778,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129603848,6.0806,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129604148,1.14916778,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129604544,7.22976778,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724129606244,1.14916778,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724129608658,46.14916778,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724129608862,51.0806,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724129609029,45.0,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724129613561,6.0806,147.02,146.93,51.14]
["bitfinex","SOLUSD",1724129613857,1.14916778,147.01,146.93,51.14]
["bitfinex","SOLUSD",1724129614159,6.0806,147.02,146.93,51.14]
["bitfinex","SOLUSD",1724129614330,1.14916778,147.01,146.93,51.14]
["bitfinex","SOLUSD",1724129615143,46.14916778,147.01,146.93,51.14]
["bitfinex","SOLUSD",1724129615348,45.0,147.01,146.93,51.14]
["bitfinex","SOLUSD",1724129616634,6.0806,147.02,146.93,51.14]
["bitfinex","SOLUSD",1724129616831,1.14916778,147.01,146.93,51.14]
["bitfinex","SOLUSD",1724129617737,46.14916778,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724129618236,52.95136778,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724129618436,51.8022,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724129619060,1.14916778,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724129620467,12.46,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724129620642,45.0,146.99,146.93,20.0]
["bitfinex","SOLUSD",1724129625464,6.8022,147.01,146.93,32.46]
["bitfinex","SOLUSD",1724129625668,45.0,147.0,146.93,32.46]
["bitfinex","SOLUSD",1724129625872,6.0806,147.02,146.95,12.46]
["bitfinex","SOLUSD",1724129626167,1.14916778,147.01,146.95,12.46]
["bitfinex","SOLUSD",1724129626473,18.5406,147.02,146.95,12.46]
["bitfinex","SOLUSD",1724129626971,18.5406,147.02,146.92,16.0901]
["bitfinex","SOLUSD",1724129627144,45.0,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724129627659,45.0,147.01,146.93,32.46]
["bitfinex","SOLUSD",1724129627837,51.8023,147.01,146.93,32.46]
["bitfinex","SOLUSD",1724129628039,25.3424,147.02,146.93,32.46]
["bitfinex","SOLUSD",1724129628268,46.14916778,147.01,146.93,32.46]
["bitfinex","SOLUSD",1724129629778,45.0,147.01,146.94,1.36082097]
["bitfinex","SOLUSD",1724129630272,45.0,147.01,146.94,12.46]
["bitfinex","SOLUSD",1724129631585,45.0,147.01,146.94,13.8208205]
["bitfinex","SOLUSD",1724129631874,12.46,147.02,146.94,13.8208205]
["bitfinex","SOLUSD",1724129633282,12.46,147.02,146.94,12.46]
["bitfinex","SOLUSD",1724129633576,16.5455,147.03,146.95,1.36077583]
["bitfinex","SOLUSD",1724129634074,16.5455,147.03,146.94,12.46]
["bitfinex","SOLUSD",1724129634075,23.347,147.03,146.94,12.46]
["bitfinex","SOLUSD",1724129634378,45.0,147.02,146.94,12.46]
["bitfinex","SOLUSD",1724129634955,1.14916778,147.01,146.94,12.46]
["bitfinex","SOLUSD",1724129635585,1.14916778,147.01,146.93,26.0456]
["bitfinex","SOLUSD",1724129635768,1.14916778,147.01,146.93,38.5056]
["bitfinex","SOLUSD",1724129635969,64.2619,147.02,146.93,38.5056]
["bitfinex","SOLUSD",1724129636572,57.46,147.02,146.93,26.0456]
["bitfinex","SOLUSD",1724129636764,12.46,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129637497,1.14916778,146.97,146.92,16.0901]
["bitfinex","SOLUSD",1724129637803,12.46,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129639103,19.2627,147.0,146.92,16.0901]
["bitfinex","SOLUSD",1724129639271,46.14916778,146.99,146.92,16.0901]
["bitfinex","SOLUSD",1724129639988,45.0,146.99,146.92,16.0901]
["bitfinex","SOLUSD",1724129640601,1.14916778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129640798,13.60916778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129641173,20.41286778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129641774,45.0,146.97,146.92,16.0901]
["bitfinex","SOLUSD",1724129642802,1.14916778,146.96,146.92,16.0901]
["bitfinex","SOLUSD",1724129643106,45.0,146.97,146.92,16.0901]
["bitfinex","SOLUSD",1724129643906,1.14916778,146.96,146.92,16.0901]
["bitfinex","SOLUSD",1724129645079,45.0,146.97,146.92,16.0901]
["bitfinex","SOLUSD",1724129645404,1.14916778,146.96,146.92,16.0901]
["bitfinex","SOLUSD",1724129646007,6.8032,146.99,146.92,16.0901]
["bitfinex","SOLUSD",1724129646903,1.14916778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129647104,13.60916778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129649186,1.14916778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129649383,14.84356812,147.02,146.93,13.82115403]
["bitfinex","SOLUSD",1724129649581,19.2619,147.02,146.93,13.82115403]
["bitfinex","SOLUSD",1724129649781,19.2619,147.02,146.93,12.46]
["bitfinex","SOLUSD",1724129650694,45.0,147.01,146.93,12.46]
["bitfinex","SOLUSD",1724129650892,1.14916778,147.0,146.93,12.46]
["bitfinex","SOLUSD",1724129653807,51.8023,147.01,146.93,12.46]
["bitfinex","SOLUSD",1724129654826,1.14916778,147.0,146.93,12.46]
["bitfinex","SOLUSD",1724129655190,51.8023,147.01,146.93,12.46]
["bitfinex","SOLUSD",1724129656013,45.0,147.01,146.93,12.46]
["bitfinex","SOLUSD",1724129660415,51.8024,147.01,146.93,12.46]
["bitfinex","SOLUSD",1724129660797,1.14916778,147.0,146.93,12.46]
["bitfinex","SOLUSD",1724129661229,13.60916778,147.0,146.92,16.0901]
["bitfinex","SOLUSD",1724129661395,45.0,146.99,146.92,16.0901]
["bitfinex","SOLUSD",1724129661597,1.14916778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129663894,45.0,146.99,146.92,16.0901]
["bitfinex","SOLUSD",1724129664129,1.14916778,146.98,146.92,16.0901]
["bitfinex","SOLUSD",1724129665316,45.0,146.99,146.92,16.0901]
["bitfinex","SOLUSD",1724129666222,6.802,147.02,146.93,18.6501]
["bitfinex","SOLUSD",1724129666424,19.262,147.02,146.93,20.01100544]
["bitfinex","SOLUSD",1724129666720,45.0,147.01,146.93,20.01100544]
["bitfinex","SOLUSD",1724129667918,45.0,147.01,146.93,7.55100544]
["bitfinex","SOLUSD",1724129668116,51.8023,147.01,146.93,20.01100544]
["bitfinex","SOLUSD",1724129670327,45.0,147.01,146.93,20.01100544]
["bitfinex","SOLUSD",1724129670708,6.8008,147.04,146.95,12.46]
["bitfinex","SOLUSD",1724129670903,12.46,147.04,146.94,16.1443]
["bitfinex","SOLUSD",1724129671115,12.46,147.0,146.94,16.1443]
["bitfinex","SOLUSD",1724129671528,19.2619,147.02,146.94,16.1443]
["bitfinex","SOLUSD",1724129672115,45.0,147.01,146.94,16.1443]
["bitfinex","SOLUSD",1724129673016,1.14916778,147.0,146.94,16.1443]
["bitfinex","SOLUSD",1724129674028,1.14916778,147.01,146.94,16.1443]
["bitfinex","SOLUSD",1724129675232,12.46,147.02,146.94,16.1443]
["bitfinex","SOLUSD",1724129676116,19.26,147.06,146.97,12.46]
["bitfinex","SOLUSD",1724129676315,6.8,147.06,146.98,22.8385]
["bitfinex","SOLUSD",1724129676812,1.14916778,147.05,146.98,22.8385]
["bitfinex","SOLUSD",1724129677936,20.40956778,147.05,146.98,22.8385]
["bitfinex","SOLUSD",1724129678233,45.0,147.04,146.98,22.8385]
["bitfinex","SOLUSD",1724129678431,1.14916778,147.03,146.98,22.8385]
["bitfinex","SOLUSD",1724129679637,1.14916778,147.03,146.98,16.4493]
["bitfinex","SOLUSD",1724129679845,51.801,147.04,146.98,16.4493]
["bitfinex","SOLUSD",1724129684924,1.14916778,147.03,146.98,16.4493]
["bitfinex","SOLUSD",1724129693638,13.60916778,147.03,146.98,16.4493]
["bitfinex","SOLUSD",1724129693833,45.0,147.02,146.98,16.4493]
["bitfinex","SOLUSD",1724129694036,1.14916778,147.01,146.98,16.4493]
["bitfinex","SOLUSD",1724129701932,45.0,147.02,146.98,16.4493]
["bitfinex","SOLUSD",1724129703746,19.2605,147.05,146.98,16.4493]
["bitfinex","SOLUSD",1724129703938,45.0,147.04,146.98,16.4493]
["bitfinex","SOLUSD",1724129705565,1.14916778,147.03,146.98,16.4493]
["bitfinex","SOLUSD",1724129709743,45.0,147.04,146.98,16.4493]
["bitfinex","SOLUSD",1724129711379,45.0,147.05,146.98,16.4493]
["bitfinex","SOLUSD",1724129711583,1.14916778,147.04,146.98,16.4493]
["bitfinex","SOLUSD",1724129711785,45.0,147.05,146.98,16.4493]
["bitfinex","SOLUSD",1724129715091,51.8004,147.05,146.98,16.4493]
["bitfinex","SOLUSD",1724129715293,64.2604,147.05,146.98,16.4493]
["bitfinex","SOLUSD",1724129716479,57.46,147.05,146.98,16.4493]
["bitfinex","SOLUSD",1724129717204,8.83611256,147.1,147.0,12.46]
["bitfinex","SOLUSD",1724129717369,12.46,147.09,147.0,12.46]
["bitfinex","SOLUSD",1724129717700,12.46,147.07,146.98,28.9093]
["bitfinex","SOLUSD",1724129717884,19.2597,147.07,146.98,28.9093]
["bitfinex","SOLUSD",1724129718091,13.60916778,147.07,146.98,28.9093]
["bitfinex","SOLUSD",1724129718463,45.0,147.06,146.98,28.9093]
["bitfinex","SOLUSD",1724129718687,45.0,147.06,146.98,16.4493]
["bitfinex","SOLUSD",1724129721099,45.0,147.06,146.98,28.9093]
["bitfinex","SOLUSD",1724129721504,1.14916778,147.05,146.98,28.9093]
["bitfinex","SOLUSD",1724129722202,45.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724129722424,45.0,147.06,147.0,6.2782]
["bitfinex","SOLUSD",1724129723073,1493.7218,147.0,146.99,1.36050021]
["bitfinex","SOLUSD",1724129723285,1493.7218,147.0,146.99,20.0]
["bitfinex","SOLUSD",1724129724188,1477.0552,147.0,146.99,20.0]
["bitfinex","SOLUSD",1724129726893,1348.3008,147.0,146.99,36.1496]
["bitfinex","SOLUSD",1724129727107,1348.3008,147.0,146.99,81.1496]
["bitfinex","SOLUSD",1724129729588,1273.2358,147.0,146.99,81.1496]
["bitfinex","SOLUSD",1724129730401,1273.2358,147.0,146.99,130.9896]
["bitfinex","SOLUSD",1724129730625,1273.2358,147.0,146.99,132.3498648]
["bitfinex","SOLUSD",1724129730927,1273.2358,147.0,146.99,130.9896]
["bitfinex","SOLUSD",1724129732594,1198.1708,147.0,146.99,130.9896]
["bitfinex","SOLUSD",1724129735825,1198.1708,147.0,146.99,278.77967769]
["bitfinex","SOLUSD",1724129735826,508.52532154,147.0,146.99,278.77967769]
["bitfinex","SOLUSD",1724129736039,115.67325771,147.0,146.99,206.90151763]
["bitfinex","SOLUSD",1724129736203,0.8696996,147.2,147.14,20.0]
["bitfinex","SOLUSD",1724129736398,0.8696996,147.2,147.19,12.46]
["bitfinex","SOLUSD",1724129737110,0.8696996,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724129738207,0.8696996,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724129738624,0.8696996,147.2,147.16,12.46]
["bitfinex","SOLUSD",1724129738827,0.8696996,147.2,147.17,21.35850745]
["bitfinex","SOLUSD",1724129739028,0.8696996,147.2,147.18,1.35850097]
["bitfinex","SOLUSD",1724129740419,0.8696996,147.2,147.16,1.35852434]
["bitfinex","SOLUSD",1724129740732,0.8696996,147.2,147.17,47.11914433]
["bitfinex","SOLUSD",1724129740928,0.8696996,147.2,147.18,21.35850599]
["bitfinex","SOLUSD",1724129741123,0.8696996,147.2,147.19,47.11914433]
["bitfinex","SOLUSD",1724129741929,0.8696996,147.2,147.19,48.47759861]
["bitfinex","SOLUSD",1724129742237,0.8696996,147.2,147.19,68.47759861]
["bitfinex","SOLUSD",1724129742731,0.8696996,147.2,147.19,21.35845428]
["bitfinex","SOLUSD",1724129742915,0.8696996,147.2,147.19,1.35845428]
["bitfinex","SOLUSD",1724129743117,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129743318,0.8696996,147.2,147.18,40.762811]
["bitfinex","SOLUSD",1724129743632,0.8696996,147.2,147.19,20.0]
["bitfinex","SOLUSD",1724129746204,0.8696996,147.2,147.19,21.35834263]
["bitfinex","SOLUSD",1724129747843,0.8696996,147.2,147.17,21.35840169]
["bitfinex","SOLUSD",1724129748041,0.8696996,147.2,147.18,1.35840547]
["bitfinex","SOLUSD",1724129752252,0.8696996,147.2,147.17,20.0]
["bitfinex","SOLUSD",1724129752546,0.8696996,147.2,147.18,1.35835029]
["bitfinex","SOLUSD",1724129753838,0.8696996,147.2,147.19,1.35835445]
["bitfinex","SOLUSD",1724129754025,0.8696996,147.2,147.19,21.35835445]
["bitfinex","SOLUSD",1724129755226,0.8696996,147.2,147.19,20.0]
["bitfinex","SOLUSD",1724129761627,0.8696996,147.2,147.19,21.358351]
["bitfinex","SOLUSD",1724129761844,0.8696996,147.2,147.19,50.01819114]
["bitfinex","SOLUSD",1724129762532,6.1952,147.33,147.22,20.0]
["bitfinex","SOLUSD",1724129762746,7.34436778,147.33,147.23,48.65984014]
["bitfinex","SOLUSD",1724129762957,1.14916778,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724129763131,6.1952,147.33,147.23,20.0]
["bitfinex","SOLUSD",1724129763341,15.6875,147.32,147.21,20.0]
["bitfinex","SOLUSD",1724129763531,15.6875,147.32,147.22,1.35805839]
["bitfinex","SOLUSD",1724129763928,15.6875,147.32,147.2,40.0]
["bitfinex","SOLUSD",1724129764430,15.6875,147.32,147.22,20.0]
["bitfinex","SOLUSD",1724129764747,15.6875,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724129766554,45.0,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724129768336,45.0,147.31,147.24,1.35783566]
["bitfinex","SOLUSD",1724129768753,45.0,147.31,147.24,1.35777005]
["bitfinex","SOLUSD",1724129769060,45.0,147.31,147.24,1.35781806]
["bitfinex","SOLUSD",1724129769739,45.0,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724129769935,45.0,147.31,147.22,1.35797522]
["bitfinex","SOLUSD",1724129770249,45.0,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724129770564,6.0616,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724129770738,45.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1724129771338,16.1275,147.27,147.18,10.35183453]
["bitfinex","SOLUSD",1724129771660,16.1275,147.27,147.19,1.3582135]
["bitfinex","SOLUSD",1724129772762,16.1275,147.27,147.18,30.35183453]
["bitfinex","SOLUSD",1724129773782,45.0,147.28,147.19,21.35819484]
["bitfinex","SOLUSD",1724129774067,23.0103996,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724129774269,23.0103996,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724129774456,23.0103996,147.34,147.26,1.35757826]
["bitfinex","SOLUSD",1724129774767,23.0103996,147.34,147.26,1.35757856]
["bitfinex","SOLUSD",1724129774989,23.0103996,147.34,147.27,1.35755849]
["bitfinex","SOLUSD",1724129775262,23.0103996,147.34,147.28,1.35758094]
["bitfinex","SOLUSD",1724129775938,23.0103996,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724129778165,23.0103996,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724129779578,46.14916778,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724129779887,45.0,147.33,147.26,1.35762789]
["bitfinex","SOLUSD",1724129780065,23.0103996,147.34,147.26,1.35762789]
["bitfinex","SOLUSD",1724129780260,45.0,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724129780471,45.0,147.33,147.26,1.35760947]
["bitfinex","SOLUSD",1724129780988,23.0103996,147.34,147.26,21.35760947]
["bitfinex","SOLUSD",1724129781190,23.0103996,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724129781583,23.0103996,147.34,147.28,1.35746799]
["bitfinex","SOLUSD",1724129782165,23.0103996,147.34,147.29,1.35733141]
["bitfinex","SOLUSD",1724129782357,23.0103996,147.34,147.3,1.35736006]
["bitfinex","SOLUSD",1724129783178,23.0103996,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724129783695,23.0103996,147.34,147.3,1.3572886]
["bitfinex","SOLUSD",1724129783996,0.8696996,147.34,147.3,20.0]
["bitfinex","SOLUSD",1724129784187,0.8696996,147.34,147.31,20.0]
["bitfinex","SOLUSD",1724129785268,0.8696996,147.34,147.32,1.35709541]
["bitfinex","SOLUSD",1724129785569,0.8696996,147.34,147.31,20.0]
["bitfinex","SOLUSD",1724129786160,22.1407,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724129786377,22.1407,147.42,147.32,45.0]
["bitfinex","SOLUSD",1724129786378,22.1407,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724129786572,22.1407,147.42,147.38,20.0]
["bitfinex","SOLUSD",1724129787173,22.1407,147.42,147.39,1.35656653]
["bitfinex","SOLUSD",1724129787484,22.1407,147.42,147.38,20.0]
["bitfinex","SOLUSD",1724129789590,21.7246,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724129789795,21.7246,147.46,147.39,1.35639272]
["bitfinex","SOLUSD",1724129790026,21.7246,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724129792186,0.8696996,147.49,147.38,20.0]
["bitfinex","SOLUSD",1724129792187,0.8696996,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724129792401,0.8696996,147.49,147.44,32.29474316]
["bitfinex","SOLUSD",1724129792797,0.8696996,147.49,147.44,21.35590218]
["bitfinex","SOLUSD",1724129793688,0.8696996,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724129793886,0.8696996,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724129794619,0.8696996,147.49,147.43,1.35627203]
["bitfinex","SOLUSD",1724129795417,22.0466,147.48,147.43,1.35627203]
["bitfinex","SOLUSD",1724129795596,22.0466,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724129795798,22.0466,147.48,147.41,1.35620269]
["bitfinex","SOLUSD",1724129795996,22.0466,147.48,147.41,21.35620269]
["bitfinex","SOLUSD",1724129796208,22.0466,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724129796499,22.0466,147.48,147.43,1.35607642]
["bitfinex","SOLUSD",1724129798120,0.8696996,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724129798326,0.8696996,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724129799198,0.8696996,147.49,147.45,1.35586201]
["bitfinex","SOLUSD",1724129799395,0.8696996,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724129799608,0.8696996,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724129799609,0.8696996,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724129801606,0.8696996,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724129801818,0.8696996,147.49,147.45,46.35569339]
["bitfinex","SOLUSD",1724129802129,0.8696996,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724129803022,0.8696996,147.49,147.46,1.35594378]
["bitfinex","SOLUSD",1724129803602,0.8696996,147.49,147.47,1.35584318]
["bitfinex","SOLUSD",1724129803915,0.8696996,147.49,147.45,1.35584234]
["bitfinex","SOLUSD",1724129804123,0.8696996,147.49,147.46,1.35584132]
["bitfinex","SOLUSD",1724129806513,0.8696996,147.49,147.45,11.35584132]
["bitfinex","SOLUSD",1724129806801,0.8696996,147.49,147.46,1.3558443]
["bitfinex","SOLUSD",1724129810131,6.3182,147.47,147.45,11.35584132]
["bitfinex","SOLUSD",1724129810507,6.3182,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724129811727,6.3182,147.47,147.4,28.44012875]
["bitfinex","SOLUSD",1724129812636,6.3182,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724129812841,16.2178,147.48,147.46,20.0]
["bitfinex","SOLUSD",1724129813014,0.8696996,147.49,147.47,20.0]
["bitfinex","SOLUSD",1724129813434,0.8696996,147.49,147.46,20.0]
["bitfinex","SOLUSD",1724129813610,0.8696996,147.49,147.47,20.0]
["bitfinex","SOLUSD",1724129815312,0.8696996,147.49,147.48,20.0]
["bitfinex","SOLUSD",1724129815746,1.00001521,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724129815917,1.00001521,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724129816119,1.00001521,147.58,147.54,21.35496497]
["bitfinex","SOLUSD",1724129816434,1.00001521,147.58,147.55,1.35496422]
["bitfinex","SOLUSD",1724129816919,1.00001521,147.58,147.57,20.0]
["bitfinex","SOLUSD",1724129817119,1.00001521,147.58,147.57,40.0]
["bitfinex","SOLUSD",1724129818216,1.00001521,147.58,147.57,85.0]
["bitfinex","SOLUSD",1724129818415,1.00001521,147.58,147.57,40.0]
["bitfinex","SOLUSD",1724129819246,1.00001521,147.58,147.57,20.0]
["bitfinex","SOLUSD",1724129819619,1.00001521,147.58,147.56,20.0]
["bitfinex","SOLUSD",1724129820625,1.00001521,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724129821231,1.00001521,147.58,147.51,29.85550765]
["bitfinex","SOLUSD",1724129821830,1.00001521,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724129822026,1.00001521,147.58,147.5,30.0]
["bitfinex","SOLUSD",1724129822229,1.00001521,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724129822832,1.00001521,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724129823047,1.00001521,147.58,147.54,11.70685066]
["bitfinex","SOLUSD",1724129823351,1.00001521,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724129823929,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724129825120,1.00001521,147.58,147.53,1.35516277]
["bitfinex","SOLUSD",1724129825516,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724129825740,1.00001521,147.58,147.53,1.35509579]
["bitfinex","SOLUSD",1724129825940,1.00001521,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724129826148,1.00001521,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724129827941,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724129828349,1.00001521,147.58,147.53,1.35511346]
["bitfinex","SOLUSD",1724129828748,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724129830056,1.00001521,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724129830225,1.00001521,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724129831931,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724129834938,1.00001521,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724129835141,1.00001521,147.58,147.5,29.85550765]
["bitfinex","SOLUSD",1724129837044,1.00001521,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724129837766,2.69418165,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724129838851,23.192,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724129839049,23.192,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724129839248,45.0,147.56,147.49,1.35567408]
["bitfinex","SOLUSD",1724129839674,45.0,147.56,147.31,33.87570566]
["bitfinex","SOLUSD",1724129839675,16.6333,147.51,147.38,20.0]
["bitfinex","SOLUSD",1724129839873,16.6333,147.51,147.4,20.0]
["bitfinex","SOLUSD",1724129839874,1.69517075,147.5,147.4,20.0]
["bitfinex","SOLUSD",1724129840090,45.0,147.5,147.39,1.18085161]
["bitfinex","SOLUSD",1724129840274,6.5587,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724129840573,6.5587,147.49,147.39,17.13385161]
["bitfinex","SOLUSD",1724129840574,6.5587,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724129841243,6.5587,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724129843785,6.5587,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724129843786,1.69484852,147.48,147.39,6.83314563]
["bitfinex","SOLUSD",1724129844083,6.5587,147.49,147.37,20.0]
["bitfinex","SOLUSD",1724129844295,6.4428,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724129844468,1.69565192,147.45,147.36,1.18097292]
["bitfinex","SOLUSD",1724129844672,46.69565192,147.45,147.33,20.0]
["bitfinex","SOLUSD",1724129844991,21.6715,147.44,147.33,20.0]
["bitfinex","SOLUSD",1724129845156,21.6715,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724129846262,21.6715,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724129847292,21.6715,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724129847471,21.6715,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724129848916,1.69592705,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724129850177,21.6715,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724129850990,21.6715,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724129851191,21.6715,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724129851397,21.6715,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724129851706,6.4428,147.44,147.42,20.0]
["bitfinex","SOLUSD",1724129852371,6.4428,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724129852573,6.4428,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724129853701,6.4428,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724129853993,16.6367,147.43,147.34,20.0]
["bitfinex","SOLUSD",1724129855795,16.6367,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724129857591,1.69594837,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724129857803,1.69594837,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724129858499,6.239,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724129858681,6.239,147.41,147.31,1.18131141]
["bitfinex","SOLUSD",1724129858995,16.3199,147.39,147.31,1.18131141]
["bitfinex","SOLUSD",1724129859195,6.239,147.38,147.31,1.18131141]
["bitfinex","SOLUSD",1724129859405,6.239,147.38,147.29,255.2]
["bitfinex","SOLUSD",1724129859697,6.239,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724129860680,6.239,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724129861997,6.239,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724129863805,6.239,147.38,147.29,21.18170682]
["bitfinex","SOLUSD",1724129864615,1.69638716,147.37,147.29,1.18170682]
["bitfinex","SOLUSD",1724129865209,22.2937,147.36,147.27,7.02273592]
["bitfinex","SOLUSD",1724129865403,22.2937,147.36,147.27,8.20489549]
["bitfinex","SOLUSD",1724129865706,22.2937,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724129866206,22.2937,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724129866606,22.2937,147.36,147.32,20.0]
["bitfinex","SOLUSD",1724129866829,22.2937,147.36,147.34,20.0]
["bitfinex","SOLUSD",1724129867108,22.2937,147.36,147.35,20.0]
["bitfinex","SOLUSD",1724129867614,22.2937,147.36,147.32,20.0]
["bitfinex","SOLUSD",1724129868402,22.2937,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724129873093,16.2674,147.34,147.25,7.02470263]
["bitfinex","SOLUSD",1724129873294,16.2674,147.34,147.26,1.18240148]
["bitfinex","SOLUSD",1724129873604,6.1599,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724129873798,6.1599,147.33,147.24,21.18249142]
["bitfinex","SOLUSD",1724129873995,6.1599,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724129874315,6.1599,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724129875187,6.1599,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724129876208,6.1599,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724129877197,6.1599,147.29,147.26,20.0]
["bitfinex","SOLUSD",1724129877408,6.1599,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724129877797,6.1599,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724129878934,6.1599,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724129879105,6.1599,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724129879817,6.1599,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724129880229,6.1599,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724129880410,6.1599,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724129880611,6.1599,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724129883112,6.1599,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724129884855,6.1599,147.29,147.26,45.0]
["bitfinex","SOLUSD",1724129885013,6.1599,147.29,147.27,20.0]
["bitfinex","SOLUSD",1724129885910,6.1599,147.29,147.26,20.0]
["bitfinex","SOLUSD",1724129887121,6.1599,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724129888943,6.1599,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724129889235,6.1599,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724129890521,6.1599,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724129890840,6.1599,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724129891038,6.1599,147.29,147.17,7.03112203]
["bitfinex","SOLUSD",1724129891039,16.2855,147.28,147.19,20.0]
["bitfinex","SOLUSD",1724129891244,16.2855,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724129892116,16.2855,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724129892709,16.2855,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724129892923,16.2855,147.28,147.22,45.0]
["bitfinex","SOLUSD",1724129893135,16.2855,147.28,147.23,40.0]
["bitfinex","SOLUSD",1724129893441,16.2855,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724129894140,16.2855,147.28,147.23,40.0]
["bitfinex","SOLUSD",1724129894641,16.2855,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724129896026,16.2855,147.28,147.23,40.0]
["bitfinex","SOLUSD",1724129896745,16.2855,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724129896915,16.2855,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724129898967,16.2855,147.28,147.21,1.18260298]
["bitfinex","SOLUSD",1724129900643,16.2855,147.28,147.21,21.18260298]
["bitfinex","SOLUSD",1724129900817,16.2855,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724129904150,16.2855,147.28,147.21,1.18260298]
["bitfinex","SOLUSD",1724129904521,16.2855,147.28,147.21,21.18260298]
["bitfinex","SOLUSD",1724129904719,16.2855,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724129905349,6.5211,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724129905559,6.5211,147.27,147.21,1.18260298]
["bitfinex","SOLUSD",1724129909157,6.5211,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724129909829,6.5211,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724129910058,6.5211,147.27,147.21,21.18260298]
["bitfinex","SOLUSD",1724129910273,6.5211,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724129911627,6.5211,147.27,147.21,1.18260298]
["bitfinex","SOLUSD",1724129911938,6.5211,147.27,147.21,21.18260298]
["bitfinex","SOLUSD",1724129912136,6.5211,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724129913336,6.5211,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724129913529,6.5211,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724129913854,6.5211,147.27,147.26,20.0]
["bitfinex","SOLUSD",1724129915438,6.5211,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724129917246,6.5211,147.27,147.22,21.18225068]
["bitfinex","SOLUSD",1724129917966,6.5211,147.27,147.22,1.18225068]
["bitfinex","SOLUSD",1724129918255,6.5211,147.27,147.22,21.18225068]
["bitfinex","SOLUSD",1724129918460,6.5211,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724129920136,6.5211,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724129923243,6.5211,147.27,147.25,45.0]
["bitfinex","SOLUSD",1724129923448,6.5211,147.27,147.26,20.0]
["bitfinex","SOLUSD",1724129923980,6.5211,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724129931552,6.5211,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724129931764,6.5211,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724129932376,6.5211,147.27,147.22,21.18225068]
["bitfinex","SOLUSD",1724129932377,6.5211,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724129932676,6.5211,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724129939084,16.2855,147.28,147.26,20.0]
["bitfinex","SOLUSD",1724129939288,6.4865,147.31,147.27,65.0]
["bitfinex","SOLUSD",1724129939585,6.4865,147.31,147.27,20.0]
["bitfinex","SOLUSD",1724129939782,6.4865,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724129940781,6.4865,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724129940964,6.4865,147.31,147.27,65.0]
["bitfinex","SOLUSD",1724129941588,6.4865,147.31,147.23,21.18227868]
["bitfinex","SOLUSD",1724129942261,15.2541,147.3,147.23,21.18227868]
["bitfinex","SOLUSD",1724129942891,15.2541,147.3,147.24,45.0]
["bitfinex","SOLUSD",1724129943255,15.2541,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724129943484,15.2541,147.3,147.26,45.0]
["bitfinex","SOLUSD",1724129945097,15.2541,147.3,147.27,20.0]
["bitfinex","SOLUSD",1724129945270,15.2541,147.3,147.28,45.0]
["bitfinex","SOLUSD",1724129945661,15.2541,147.3,147.29,20.0]
["bitfinex","SOLUSD",1724129945976,15.2541,147.3,147.29,65.0]
["bitfinex","SOLUSD",1724129946868,15.2541,147.3,147.29,20.0]
["bitfinex","SOLUSD",1724129947062,15.2541,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724129947270,15.2541,147.3,147.25,45.0]
["bitfinex","SOLUSD",1724129947488,15.2541,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724129947777,15.2541,147.3,147.27,45.0]
["bitfinex","SOLUSD",1724129947982,15.2541,147.3,147.28,20.0]
["bitfinex","SOLUSD",1724129951291,15.2541,147.3,147.23,21.18227868]
["bitfinex","SOLUSD",1724129951480,15.2541,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724129952782,15.2541,147.3,147.25,45.0]
["bitfinex","SOLUSD",1724129952985,15.2541,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724129953188,15.2541,147.3,147.27,45.0]
["bitfinex","SOLUSD",1724129955067,15.2541,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724129955267,15.2541,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724129955473,15.2541,147.3,147.25,45.0]
["bitfinex","SOLUSD",1724129955790,15.2541,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724129956373,15.2541,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724129957793,16.95150391,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724129958871,15.2541,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724129961370,1.6974032,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724129961574,1.6974032,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724129961878,1.6974032,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724129962175,1.6974032,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724129962382,1.6974032,147.29,147.24,45.0]
["bitfinex","SOLUSD",1724129962710,1.6974032,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724129963076,16.95158395,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724129963387,15.2998,147.28,147.2,1.18274828]
["bitfinex","SOLUSD",1724129963692,6.5722,147.27,147.2,1.18274828]
["bitfinex","SOLUSD",1724129964192,1.69785472,147.26,147.2,1.18274828]
["bitfinex","SOLUSD",1724129964394,1.69785548,147.26,147.2,1.18274828]
["bitfinex","SOLUSD",1724129965067,1.69785548,147.26,147.16,20.0]
["bitfinex","SOLUSD",1724129965266,1.69785548,147.26,147.17,1.18297761]
["bitfinex","SOLUSD",1724129965473,15.2998,147.25,147.17,21.18297761]
["bitfinex","SOLUSD",1724129965670,15.2998,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724129965976,8.27020568,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724129966589,8.27020568,147.24,147.17,21.18297761]
["bitfinex","SOLUSD",1724129966901,6.5722,147.24,147.17,21.18297761]
["bitfinex","SOLUSD",1724129968069,6.5722,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724129968585,6.5722,147.24,147.19,45.0]
["bitfinex","SOLUSD",1724129968896,6.5722,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724129969485,6.5722,147.24,147.21,45.0]
["bitfinex","SOLUSD",1724129971281,6.5722,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724129971492,6.5722,147.24,147.17,1.18297761]
["bitfinex","SOLUSD",1724129972101,6.5722,147.24,147.17,21.18297761]
["bitfinex","SOLUSD",1724129972304,6.5722,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724129972802,6.5722,147.24,147.19,45.0]
["bitfinex","SOLUSD",1724129972971,6.5722,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724129973295,6.5722,147.24,147.21,45.0]
["bitfinex","SOLUSD",1724129975516,6.5722,147.24,147.22,20.0]
["bitfinex","SOLUSD",1724129979404,6.5722,147.24,147.21,45.0]
["bitfinex","SOLUSD",1724129979584,6.5722,147.24,147.22,20.0]
["bitfinex","SOLUSD",1724129986184,6.5722,147.24,147.23,45.0]
["bitfinex","SOLUSD",1724129989026,6.5722,147.24,147.22,20.0]
["bitfinex","SOLUSD",1724129989189,6.5722,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724129989386,6.5722,147.24,147.21,45.0]
["bitfinex","SOLUSD",1724129989712,6.5722,147.24,147.22,20.0]
["bitfinex","SOLUSD",1724129990793,6.5722,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724129991306,6.5722,147.24,147.16,21.18300137]
["bitfinex","SOLUSD",1724129992316,17.56746637,147.23,147.16,1.18300137]
["bitfinex","SOLUSD",1724129992490,17.56746637,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724129994609,17.56746637,147.23,147.15,65.0]
["bitfinex","SOLUSD",1724129995389,15.8694,147.23,147.15,65.0]
["bitfinex","SOLUSD",1724129996416,21.7473,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724129996619,21.7473,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724129997704,21.7473,147.22,147.15,45.0]
["bitfinex","SOLUSD",1724129997902,21.7473,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724129998796,21.7473,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724129998994,21.7473,147.22,147.18,65.0]
["bitfinex","SOLUSD",1724130000315,21.7473,147.22,147.19,20.0]
["bitfinex","SOLUSD",1724130000514,22.5177,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724130000722,16.4353,147.26,147.23,20.0]
["bitfinex","SOLUSD",1724130001020,6.0824,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724130001021,22.5177,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724130001222,22.5177,147.3,147.26,65.0]
["bitfinex","SOLUSD",1724130001421,22.5177,147.3,147.27,20.0]
["bitfinex","SOLUSD",1724130001601,22.5177,147.3,147.28,65.0]
["bitfinex","SOLUSD",1724130001803,6.6034,147.36,147.28,65.0]
["bitfinex","SOLUSD",1724130002127,1.69669823,147.35,147.28,65.0]
["bitfinex","SOLUSD",1724130002494,1.69669823,147.35,147.28,45.0]
["bitfinex","SOLUSD",1724130002698,15.6341,147.34,147.23,20.0]
["bitfinex","SOLUSD",1724130002899,1.69703615,147.33,147.24,65.0]
["bitfinex","SOLUSD",1724130003198,15.6341,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724130003402,15.6341,147.34,147.26,65.0]
["bitfinex","SOLUSD",1724130004515,1.69704708,147.33,147.26,65.0]
["bitfinex","SOLUSD",1724130005418,6.2407,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724130005630,6.2407,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724130005926,6.2407,147.32,147.25,45.0]
["bitfinex","SOLUSD",1724130006225,6.2407,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724130007120,6.2407,147.32,147.27,45.0]
["bitfinex","SOLUSD",1724130009621,6.2407,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724130009830,6.2407,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724130010011,6.2407,147.32,147.25,45.0]
["bitfinex","SOLUSD",1724130010199,6.2407,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724130010528,6.2104,147.3,147.19,20.0]
["bitfinex","SOLUSD",1724130010722,1.69743333,147.29,147.2,20.0]
["bitfinex","SOLUSD",1724130010921,1.69743333,147.29,147.19,20.0]
["bitfinex","SOLUSD",1724130011229,15.5904,147.28,147.17,20.0]
["bitfinex","SOLUSD",1724130011915,15.5904,147.28,147.19,20.0]
["bitfinex","SOLUSD",1724130012427,15.5904,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724130013327,15.5904,147.28,147.21,45.0]
["bitfinex","SOLUSD",1724130013625,6.5066,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724130014700,6.5066,147.26,147.16,20.0]
["bitfinex","SOLUSD",1724130014910,1.69801914,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724130015097,16.0736,147.24,147.17,20.0]
["bitfinex","SOLUSD",1724130015297,16.0736,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724130015728,16.0736,147.24,147.16,40.0]
["bitfinex","SOLUSD",1724130015929,16.0736,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724130016146,16.0736,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724130016428,6.5066,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724130016618,15.6132,147.27,147.22,40.0]
["bitfinex","SOLUSD",1724130016818,15.6132,147.27,147.23,65.0]
["bitfinex","SOLUSD",1724130020614,15.6132,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724130020821,15.6132,147.27,147.16,5.98244466]
["bitfinex","SOLUSD",1724130020822,15.6132,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724130021010,15.6132,147.27,147.17,20.0]
["bitfinex","SOLUSD",1724130021327,15.6132,147.27,147.18,20.0]
["bitfinex","SOLUSD",1724130021718,15.6132,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724130022307,15.6132,147.27,147.2,65.0]
["bitfinex","SOLUSD",1724130022507,15.6132,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724130022703,15.6132,147.27,147.22,45.0]
["bitfinex","SOLUSD",1724130022941,15.6132,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724130023237,6.506,147.29,147.25,65.0]
["bitfinex","SOLUSD",1724130025211,16.89361979,147.28,147.18,20.0]
["bitfinex","SOLUSD",1724130026129,16.89361979,147.28,147.15,7.05945819]
["bitfinex","SOLUSD",1724130026130,6.3334,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724130026333,1.69797979,147.26,147.16,20.0]
["bitfinex","SOLUSD",1724130026526,6.3334,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724130027312,6.3334,147.27,147.17,20.0]
["bitfinex","SOLUSD",1724130027519,16.0747,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724130028730,16.0747,147.25,147.18,45.0]
["bitfinex","SOLUSD",1724130028931,16.0747,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724130034429,1.69795751,147.24,147.19,20.0]
["bitfinex","SOLUSD",1724130034941,16.0747,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724130035140,1.69805149,147.24,147.19,20.0]
["bitfinex","SOLUSD",1724130035316,16.0747,147.25,147.15,7.05945819]
["bitfinex","SOLUSD",1724130035516,15.4974,147.23,147.12,20.8696996]
["bitfinex","SOLUSD",1724130035716,1.69845919,147.22,147.12,22.05292859]
["bitfinex","SOLUSD",1724130035939,1.69845919,147.22,147.12,29.1433434]
["bitfinex","SOLUSD",1724130036953,1.69845919,147.22,147.13,76.05]
["bitfinex","SOLUSD",1724130037248,1.69845919,147.22,147.13,96.05]
["bitfinex","SOLUSD",1724130039049,6.0413,147.22,147.13,96.05]
["bitfinex","SOLUSD",1724130039427,7.73982843,147.22,147.13,96.05]
["bitfinex","SOLUSD",1724130040035,6.0413,147.22,147.13,96.05]
["bitfinex","SOLUSD",1724130040419,6.0413,147.22,147.15,51.05]
["bitfinex","SOLUSD",1724130040646,6.0413,147.22,147.16,65.0]
["bitfinex","SOLUSD",1724130041626,7.73962248,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724130041825,7.73962248,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724130042130,16.5373,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724130042553,16.5373,147.21,147.12,20.8696996]
["bitfinex","SOLUSD",1724130043731,16.5373,147.21,147.13,45.0]
["bitfinex","SOLUSD",1724130044256,16.5373,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724130048848,1.69856871,147.2,147.14,20.0]
["bitfinex","SOLUSD",1724130049108,16.5373,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724130049644,16.5373,147.21,147.15,31.05]
["bitfinex","SOLUSD",1724130049847,16.5373,147.21,147.17,31.05]
["bitfinex","SOLUSD",1724130050229,16.5373,147.21,147.18,65.0]
["bitfinex","SOLUSD",1724130051339,16.5373,147.21,147.18,45.0]
["bitfinex","SOLUSD",1724130051531,16.5373,147.21,147.15,31.05]
["bitfinex","SOLUSD",1724130051734,16.5373,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724130052229,18.23576881,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724130052448,1.69854322,147.2,147.13,31.05]
["bitfinex","SOLUSD",1724130052730,16.5373,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724130053558,16.5373,147.21,147.12,0.8696996]
["bitfinex","SOLUSD",1724130053559,6.0783,147.2,147.12,0.8696996]
["bitfinex","SOLUSD",1724130053736,6.0783,147.2,147.12,20.8696996]
["bitfinex","SOLUSD",1724130053934,18.32390276,147.19,147.12,0.8696996]
["bitfinex","SOLUSD",1724130054458,1.69888619,147.18,147.12,0.8696996]
["bitfinex","SOLUSD",1724130056234,16.6251,147.19,147.12,0.8696996]
["bitfinex","SOLUSD",1724130056448,16.6251,147.19,147.12,96.9196996]
["bitfinex","SOLUSD",1724130056651,6.192,147.18,147.12,31.9196996]
["bitfinex","SOLUSD",1724130056956,1.69908938,147.17,147.12,0.8696996]
["bitfinex","SOLUSD",1724130057163,15.8871,147.16,147.12,0.8696996]
["bitfinex","SOLUSD",1724130062359,15.8871,147.16,147.12,65.8696996]
["bitfinex","SOLUSD",1724130063662,6.192,147.18,147.13,31.05]
["bitfinex","SOLUSD",1724130063875,6.192,147.18,147.12,85.8696996]
["bitfinex","SOLUSD",1724130063876,6.192,147.18,147.15,31.05]
["bitfinex","SOLUSD",1724130064239,6.192,147.18,147.16,45.0]
["bitfinex","SOLUSD",1724130064454,6.192,147.18,147.13,31.05]
["bitfinex","SOLUSD",1724130064766,6.192,147.18,147.14,65.0]
["bitfinex","SOLUSD",1724130066845,6.192,147.18,147.14,20.0]
["bitfinex","SOLUSD",1724130067157,6.192,147.18,147.15,31.05]
["bitfinex","SOLUSD",1724130067362,6.192,147.18,147.15,76.05]
["bitfinex","SOLUSD",1724130068146,6.192,147.18,147.15,31.05]
["bitfinex","SOLUSD",1724130068373,6.192,147.18,147.14,20.0]
["bitfinex","SOLUSD",1724130068866,6.192,147.18,147.15,45.0]
["bitfinex","SOLUSD",1724130070462,6.192,147.18,147.15,76.05]
["bitfinex","SOLUSD",1724130070654,6.192,147.18,147.16,20.0]
["bitfinex","SOLUSD",1724130071774,15.3885,147.2,147.17,76.05]
["bitfinex","SOLUSD",1724130071977,15.3885,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724130073074,6.0689,147.22,147.17,31.05]
["bitfinex","SOLUSD",1724130073377,16.3221,147.24,147.19,31.05]
["bitfinex","SOLUSD",1724130073676,16.3221,147.24,147.2,65.0]
["bitfinex","SOLUSD",1724130074766,16.3221,147.24,147.21,31.05]
["bitfinex","SOLUSD",1724130074978,6.0689,147.26,147.22,65.0]
["bitfinex","SOLUSD",1724130075174,6.0689,147.26,147.23,31.05]
["bitfinex","SOLUSD",1724130075391,6.0689,147.26,147.24,20.0]
["bitfinex","SOLUSD",1724130080559,6.3132,147.3,147.25,31.05]
["bitfinex","SOLUSD",1724130080759,15.3984,147.32,147.27,31.05]
["bitfinex","SOLUSD",1724130080984,15.3984,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724130081769,15.3984,147.32,147.29,45.0]
["bitfinex","SOLUSD",1724130082879,6.3132,147.33,147.29,76.05]
["bitfinex","SOLUSD",1724130083265,6.3132,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724130083589,6.3132,147.33,147.27,31.05]
["bitfinex","SOLUSD",1724130083790,6.3132,147.33,147.28,65.0]
["bitfinex","SOLUSD",1724130085895,6.3132,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724130086190,1.69715832,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724130086392,1.69715832,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724130086393,15.8306,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724130086572,15.8306,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724130086971,15.8306,147.31,147.23,51.05]
["bitfinex","SOLUSD",1724130087496,17.52791362,147.31,147.23,51.05]
["bitfinex","SOLUSD",1724130087687,15.8306,147.31,147.23,51.05]
["bitfinex","SOLUSD",1724130088286,15.8306,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724130088771,15.8306,147.31,147.25,45.0]
["bitfinex","SOLUSD",1724130088971,15.8306,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724130089194,15.8306,147.31,147.27,76.05]
["bitfinex","SOLUSD",1724130089386,15.8306,147.31,147.28,20.0]
["bitfinex","SOLUSD",1724130090077,6.3132,147.33,147.29,31.05]
["bitfinex","SOLUSD",1724130093586,6.3132,147.33,147.3,20.0]
["bitfinex","SOLUSD",1724130094581,15.8306,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724130095474,15.8306,147.35,147.31,45.0]
["bitfinex","SOLUSD",1724130095703,15.8306,147.35,147.32,20.0]
["bitfinex","SOLUSD",1724130097392,21.7648,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724130097595,21.7648,147.4,147.33,76.05]
["bitfinex","SOLUSD",1724130097803,21.7648,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724130102189,21.7648,147.4,147.35,45.0]
["bitfinex","SOLUSD",1724130110213,21.7648,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724130110390,21.7648,147.4,147.33,51.05]
["bitfinex","SOLUSD",1724130110595,21.7648,147.4,147.34,65.0]
["bitfinex","SOLUSD",1724130113097,21.7648,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724130113419,21.7648,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724130113720,21.7648,147.4,147.33,45.0]
["bitfinex","SOLUSD",1724130114229,21.7648,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724130114427,22.6777,147.48,147.37,96.05]
["bitfinex","SOLUSD",1724130115130,31.05,147.47,147.37,65.0]
["bitfinex","SOLUSD",1724130116826,6.6018,147.45,147.37,65.0]
["bitfinex","SOLUSD",1724130117007,6.6018,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724130117212,6.6018,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724130120298,6.6018,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724130120525,6.6018,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724130121035,6.6018,147.45,147.33,2.71539683]
["bitfinex","SOLUSD",1724130121036,6.3085,147.43,147.32,20.0]
["bitfinex","SOLUSD",1724130121202,16.2153,147.42,147.3,51.05]
["bitfinex","SOLUSD",1724130121616,16.2153,147.42,147.32,20.0]
["bitfinex","SOLUSD",1724130121820,16.2153,147.42,147.33,31.05]
["bitfinex","SOLUSD",1724130122027,6.3085,147.43,147.39,31.05]
["bitfinex","SOLUSD",1724130122226,6.3085,147.43,147.37,31.05]
["bitfinex","SOLUSD",1724130123010,6.3085,147.43,147.38,65.0]
["bitfinex","SOLUSD",1724130123606,6.3085,147.43,147.39,20.0]
["bitfinex","SOLUSD",1724130123818,6.3085,147.43,147.4,65.0]
["bitfinex","SOLUSD",1724130124627,6.3085,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724130124828,6.3085,147.43,147.41,45.0]
["bitfinex","SOLUSD",1724130125130,6.3085,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724130125342,16.2153,147.51,147.42,9.8614946]
["bitfinex","SOLUSD",1724130125510,16.2153,147.51,147.43,65.0]
["bitfinex","SOLUSD",1724130126625,15.8791,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724130126838,15.8791,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724130127135,1.69544886,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724130127306,15.8791,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724130127508,15.8791,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724130127703,15.8791,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724130128010,15.8791,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724130128215,15.8791,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724130128906,15.8791,147.48,147.44,40.0]
["bitfinex","SOLUSD",1724130129102,15.8791,147.48,147.45,45.0]
["bitfinex","SOLUSD",1724130129412,6.4899,147.49,147.46,40.0]
["bitfinex","SOLUSD",1724130129621,6.4899,147.49,147.47,45.0]
["bitfinex","SOLUSD",1724130129933,16.2146,147.52,147.47,45.0]
["bitfinex","SOLUSD",1724130130312,16.2146,147.52,147.48,20.0]
["bitfinex","SOLUSD",1724130130716,16.2146,147.52,147.49,45.0]
["bitfinex","SOLUSD",1724130130929,16.2146,147.52,147.48,20.0]
["bitfinex","SOLUSD",1724130131131,16.2146,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724130131521,17.90941546,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724130131716,17.90941546,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724130131717,1.69481546,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724130131916,16.2146,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724130133005,16.2146,147.52,147.44,45.0]
["bitfinex","SOLUSD",1724130133206,16.2146,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724130134918,1.69507191,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724130135834,178.07570897,147.3,147.29,127.39652069]
["bitfinex","SOLUSD",1724130136037,178.07570897,147.3,147.29,86.15413079]
["bitfinex","SOLUSD",1724130136336,15.1958,147.46,147.35,20.0]
["bitfinex","SOLUSD",1724130136337,31.05,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724130136713,15.4282,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724130138022,15.4282,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724130139322,15.4282,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724130139518,6.4703,147.42,147.31,20.0]
["bitfinex","SOLUSD",1724130139732,6.4703,147.4,147.3,1.18148824]
["bitfinex","SOLUSD",1724130140043,45.0,147.39,147.3,1.18148824]
["bitfinex","SOLUSD",1724130140243,6.4703,147.4,147.3,1.18148824]
["bitfinex","SOLUSD",1724130140836,6.4703,147.4,147.31,20.0]
["bitfinex","SOLUSD",1724130141419,6.4703,147.4,147.32,9.31732771]
["bitfinex","SOLUSD",1724130142336,6.4703,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724130142542,6.4703,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724130142840,6.4703,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724130143038,6.4703,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724130143447,6.4703,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724130145750,16.3078,147.41,147.38,20.0]
["bitfinex","SOLUSD",1724130145937,6.246,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724130151032,6.246,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724130152626,6.246,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724130153658,6.246,147.44,147.32,36.39464758]
["bitfinex","SOLUSD",1724130153659,31.05,147.43,147.32,36.39464758]
["bitfinex","SOLUSD",1724130153836,16.4654,147.42,147.33,45.0]
["bitfinex","SOLUSD",1724130154033,16.4654,147.42,147.32,36.39464758]
["bitfinex","SOLUSD",1724130154747,16.4654,147.42,147.34,20.0]
["bitfinex","SOLUSD",1724130155336,16.4654,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724130158362,37.7029,147.41,147.32,7.07731987]
["bitfinex","SOLUSD",1724130158661,37.7029,147.41,147.32,27.07731987]
["bitfinex","SOLUSD",1724130158862,37.7029,147.41,147.32,7.07731987]
["bitfinex","SOLUSD",1724130160258,15.0748,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724130162859,15.0748,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724130163068,15.0748,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724130164179,15.0748,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724130164461,15.0748,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724130165260,46.1248,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724130165452,6.1283,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724130165653,45.0,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724130165855,6.1283,147.39,147.31,1.18159731]
["bitfinex","SOLUSD",1724130166056,6.1283,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724130166057,31.05,147.36,147.29,7.08103595]
["bitfinex","SOLUSD",1724130166247,6.5519,147.35,147.29,7.08103595]
["bitfinex","SOLUSD",1724130166448,6.5519,147.35,147.27,1.18211112]
["bitfinex","SOLUSD",1724130166844,31.05,147.32,147.26,7.07952783]
["bitfinex","SOLUSD",1724130167061,31.05,147.28,147.24,184.99092576]
["bitfinex","SOLUSD",1724130167243,31.05,147.28,147.13,27.079528]
["bitfinex","SOLUSD",1724130167244,31.05,147.28,147.2,1.18259528]
["bitfinex","SOLUSD",1724130167561,15.5137,147.27,147.2,1.18259528]
["bitfinex","SOLUSD",1724130167981,15.5137,147.27,147.18,7.08202243]
["bitfinex","SOLUSD",1724130168271,15.5137,147.27,147.19,1.18274134]
["bitfinex","SOLUSD",1724130168967,6.2363,147.25,147.19,1.18274134]
["bitfinex","SOLUSD",1724130170451,6.2363,147.25,147.19,21.18274134]
["bitfinex","SOLUSD",1724130170657,6.2363,147.25,147.19,1.18274134]
["bitfinex","SOLUSD",1724130172945,6.2363,147.25,147.19,21.18274134]
["bitfinex","SOLUSD",1724130173150,6.2363,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724130179053,6.2363,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724130179257,6.2363,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724130181776,15.5137,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724130181977,15.5137,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724130182152,15.5137,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724130182352,15.5137,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724130182557,15.5137,147.27,147.26,20.0]
["bitfinex","SOLUSD",1724130183472,15.5137,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724130183686,15.5137,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724130184077,15.5137,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724130187483,15.5137,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724130187676,15.5137,147.27,147.2,29.31732771]
["bitfinex","SOLUSD",1724130188487,15.5137,147.27,147.19,1.18190007]
["bitfinex","SOLUSD",1724130188488,31.05,147.25,147.19,1.18190007]
["bitfinex","SOLUSD",1724130188866,32.7479816,147.25,147.16,185.09149163]
["bitfinex","SOLUSD",1724130189067,31.05,147.25,147.17,1.18222869]
["bitfinex","SOLUSD",1724130190166,45.0,147.24,147.17,1.18222869]
["bitfinex","SOLUSD",1724130190385,31.05,147.25,147.17,21.18222869]
["bitfinex","SOLUSD",1724130190592,10.1168,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724130193173,10.1168,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130193374,10.1168,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724130194088,15.5137,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724130194403,15.5137,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724130195797,15.5137,147.27,147.23,65.0]
["bitfinex","SOLUSD",1724130196001,15.5137,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724130198888,15.5137,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724130199498,10.4454,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724130199702,27.2861,147.31,147.27,20.0]
["bitfinex","SOLUSD",1724130199901,11.1924,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724130200485,11.1924,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724130201388,11.1924,147.33,147.27,40.0]
["bitfinex","SOLUSD",1724130202103,27.2861,147.35,147.27,40.0]
["bitfinex","SOLUSD",1724130204312,27.2861,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724130204607,77.74701613,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724130204799,76.05,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724130205289,76.05,147.34,147.21,20.0]
["bitfinex","SOLUSD",1724130205290,42.2095,147.32,147.21,20.0]
["bitfinex","SOLUSD",1724130205481,71.96520387,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724130205875,70.2678,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724130206304,71.9651994,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724130206596,70.2678,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724130207689,70.2678,147.31,147.19,20.0]
["bitfinex","SOLUSD",1724130208009,32.74747022,147.3,147.2,45.0]
["bitfinex","SOLUSD",1724130208305,31.05,147.3,147.21,40.0]
["bitfinex","SOLUSD",1724130208808,32.74749538,147.3,147.21,40.0]
["bitfinex","SOLUSD",1724130209009,70.2678,147.31,147.21,40.0]
["bitfinex","SOLUSD",1724130210582,70.2678,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724130210583,25.2678,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724130210812,25.2678,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724130212390,26.96502144,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724130213199,45.0,147.3,147.21,40.0]
["bitfinex","SOLUSD",1724130213393,1.69747948,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724130214005,76.05,147.3,147.2,20.0]
["bitfinex","SOLUSD",1724130214191,1.69752282,147.29,147.2,20.0]
["bitfinex","SOLUSD",1724130214394,76.05,147.3,147.2,20.0]
["bitfinex","SOLUSD",1724130214586,76.05,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724130215188,25.2678,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724130216488,25.2678,147.31,147.22,45.0]
["bitfinex","SOLUSD",1724130216687,25.2678,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724130217493,26.96511117,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724130217694,26.96511117,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724130218196,26.96511117,147.31,147.21,40.0]
["bitfinex","SOLUSD",1724130218392,25.2678,147.31,147.21,40.0]
["bitfinex","SOLUSD",1724130220317,25.2678,147.31,147.22,45.0]
["bitfinex","SOLUSD",1724130220606,25.2678,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724130221313,31.05,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724130221493,1.69769279,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724130222090,1.69769279,147.28,147.19,28.27949845]
["bitfinex","SOLUSD",1724130222289,1.69769279,147.28,147.19,8.27949845]
["bitfinex","SOLUSD",1724130223196,36.4097,147.27,147.19,8.27949845]
["bitfinex","SOLUSD",1724130223684,36.4097,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724130223888,36.4097,147.27,147.19,1.18182372]
["bitfinex","SOLUSD",1724130228025,67.4597,147.27,147.19,1.18182372]
["bitfinex","SOLUSD",1724130229011,46.69802752,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724130229241,45.0,147.26,147.17,21.18220959]
["bitfinex","SOLUSD",1724130229728,67.4597,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724130229896,67.4597,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724130230516,67.4597,147.27,147.18,20.0]
["bitfinex","SOLUSD",1724130232719,45.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724130233014,31.05,147.25,147.17,21.18220959]
["bitfinex","SOLUSD",1724130233916,67.4597,147.27,147.17,41.18220959]
["bitfinex","SOLUSD",1724130234098,67.4597,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724130234301,67.4597,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724130238412,12.41,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130238922,14.10786678,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724130239234,12.41,147.26,147.17,21.18220959]
["bitfinex","SOLUSD",1724130240614,12.41,147.26,147.17,41.18220959]
["bitfinex","SOLUSD",1724130241514,36.4097,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724130241829,36.4097,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724130242520,36.4097,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724130243719,12.41,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130243910,12.41,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724130244242,14.10793435,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724130245024,12.41,147.24,147.17,21.18220959]
["bitfinex","SOLUSD",1724130246599,36.4097,147.27,147.18,32.41]
["bitfinex","SOLUSD",1724130246802,36.4097,147.27,147.19,65.0]
["bitfinex","SOLUSD",1724130252130,48.8197,147.27,147.19,65.0]
["bitfinex","SOLUSD",1724130254931,36.4097,147.27,147.19,65.0]
["bitfinex","SOLUSD",1724130255734,36.4097,147.27,147.19,67.70229494]
["bitfinex","SOLUSD",1724130257140,1.69768807,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130257317,1.69768807,147.26,147.18,1.18232594]
["bitfinex","SOLUSD",1724130257318,36.4097,147.27,147.18,21.18232594]
["bitfinex","SOLUSD",1724130257734,36.4097,147.27,147.18,41.18232594]
["bitfinex","SOLUSD",1724130258331,48.8197,147.27,147.18,41.18232594]
["bitfinex","SOLUSD",1724130259434,48.8197,147.27,147.18,21.18232594]
["bitfinex","SOLUSD",1724130259641,12.41,147.25,147.18,21.18232594]
["bitfinex","SOLUSD",1724130259819,12.41,147.25,147.18,1.18232594]
["bitfinex","SOLUSD",1724130260515,48.8197,147.27,147.18,1.18232594]
["bitfinex","SOLUSD",1724130261832,12.41,147.24,147.17,20.0]
["bitfinex","SOLUSD",1724130262031,1.69817546,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724130262240,12.41,147.24,147.17,20.0]
["bitfinex","SOLUSD",1724130263019,12.41,147.24,147.16,1.18259034]
["bitfinex","SOLUSD",1724130265543,12.41,147.24,147.16,46.18259034]
["bitfinex","SOLUSD",1724130265719,12.41,147.24,147.17,20.0]
["bitfinex","SOLUSD",1724130265920,84.12953427,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724130266135,12.41,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724130266768,37.4315,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724130266945,37.4315,147.26,147.18,65.0]
["bitfinex","SOLUSD",1724130267118,49.8415,147.26,147.18,65.0]
["bitfinex","SOLUSD",1724130267313,49.8415,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130267546,49.8415,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724130267912,37.4315,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724130268142,49.8415,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724130270430,37.4315,147.26,147.18,32.41]
["bitfinex","SOLUSD",1724130270635,37.4315,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130273330,49.8415,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130273851,49.8415,147.26,147.17,2.74847371]
["bitfinex","SOLUSD",1724130273852,49.8415,147.26,147.17,22.74847371]
["bitfinex","SOLUSD",1724130274036,49.8415,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724130276653,37.4315,147.26,147.18,57.41]
["bitfinex","SOLUSD",1724130276854,37.4315,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130277727,37.4315,147.26,147.2,12.41]
["bitfinex","SOLUSD",1724130278133,37.4315,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724130288948,49.8415,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724130289268,49.8415,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724130289452,49.8415,147.26,147.17,33.59231337]
["bitfinex","SOLUSD",1724130292866,37.4315,147.26,147.17,53.59231337]
["bitfinex","SOLUSD",1724130294075,37.4315,147.26,147.19,12.41]
["bitfinex","SOLUSD",1724130294269,37.4315,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724130302188,37.4315,147.26,147.21,12.41]
["bitfinex","SOLUSD",1724130302371,37.4315,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724130304682,37.4315,147.26,147.2,12.41]
["bitfinex","SOLUSD",1724130304890,37.4315,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724130305782,37.4315,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724130308276,37.4315,147.26,147.21,12.41]
["bitfinex","SOLUSD",1724130308583,37.4315,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724130308795,37.4315,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724130308959,37.4315,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724130310388,37.4315,147.26,147.19,40.0]
["bitfinex","SOLUSD",1724130310588,37.4315,147.26,147.2,12.41]
["bitfinex","SOLUSD",1724130310770,37.4315,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724130319366,37.4315,147.26,147.21,40.0]
["bitfinex","SOLUSD",1724130319574,37.4315,147.26,147.22,12.41]
["bitfinex","SOLUSD",1724130319796,37.4315,147.26,147.23,20.0]
["bitfinex","SOLUSD",1724130320297,37.4315,147.26,147.21,12.41]
["bitfinex","SOLUSD",1724130320486,37.4315,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724130321505,37.4315,147.26,147.23,12.41]
["bitfinex","SOLUSD",1724130321683,37.4315,147.26,147.24,20.0]
["bitfinex","SOLUSD",1724130321993,27.3832,147.29,147.25,41.28105543]
["bitfinex","SOLUSD",1724130322187,37.9163,147.32,147.28,12.41]
["bitfinex","SOLUSD",1724130322384,37.9163,147.32,147.29,201.76494037]
["bitfinex","SOLUSD",1724130322773,37.9163,147.34,147.31,12.41]
["bitfinex","SOLUSD",1724130322974,37.9163,147.34,147.33,12.41]
["bitfinex","SOLUSD",1724130323182,37.9163,147.34,147.33,32.41]
["bitfinex","SOLUSD",1724130323408,27.3832,147.34,147.33,32.41]
["bitfinex","SOLUSD",1724130323580,10.4154,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724130323786,10.4154,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724130324507,10.4154,147.38,147.33,32.41]
["bitfinex","SOLUSD",1724130325183,10.4154,147.38,147.35,12.41]
["bitfinex","SOLUSD",1724130325582,10.4154,147.38,147.36,20.0]
["bitfinex","SOLUSD",1724130330205,10.308,147.41,147.37,12.41]
["bitfinex","SOLUSD",1724130330405,10.308,147.41,147.38,20.0]
["bitfinex","SOLUSD",1724130333076,40.06709461,147.4,147.29,207.68997165]
["bitfinex","SOLUSD",1724130333277,83.3711,147.4,147.29,201.76494037]
["bitfinex","SOLUSD",1724130333502,83.3711,147.4,147.3,12.41]
["bitfinex","SOLUSD",1724130334340,10.9837,147.39,147.3,12.41]
["bitfinex","SOLUSD",1724130334481,10.9837,147.39,147.25,5.92503128]
["bitfinex","SOLUSD",1724130334482,25.5756,147.36,147.25,5.92503128]
["bitfinex","SOLUSD",1724130334807,57.41,147.35,147.26,21.28105543]
["bitfinex","SOLUSD",1724130334983,11.1129,147.34,147.26,21.28105543]
["bitfinex","SOLUSD",1724130336004,11.1129,147.34,147.26,8.87105543]
["bitfinex","SOLUSD",1724130336189,45.0,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724130336579,11.1129,147.34,147.27,28.87105543]
["bitfinex","SOLUSD",1724130339006,11.1129,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724130339190,11.1129,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724130340395,11.1129,147.34,147.29,30.99]
["bitfinex","SOLUSD",1724130340608,25.5756,147.36,147.33,30.99]
["bitfinex","SOLUSD",1724130340901,11.1478,147.38,147.34,28.87105543]
["bitfinex","SOLUSD",1724130341409,25.6227,147.4,147.35,30.99]
["bitfinex","SOLUSD",1724130341711,11.1478,147.42,147.36,28.87105543]
["bitfinex","SOLUSD",1724130341883,11.1478,147.42,147.36,59.86105543]
["bitfinex","SOLUSD",1724130342378,11.1478,147.42,147.38,30.99]
["bitfinex","SOLUSD",1724130342609,10.3082,147.54,147.39,20.0]
["bitfinex","SOLUSD",1724130342811,10.3082,147.51,147.39,20.0]
["bitfinex","SOLUSD",1724130343119,10.3082,147.51,147.39,40.0]
["bitfinex","SOLUSD",1724130343406,30.99,147.5,147.39,20.0]
["bitfinex","SOLUSD",1724130343610,10.7329,147.47,147.37,50.99]
["bitfinex","SOLUSD",1724130343781,10.7329,147.47,147.37,20.0]
["bitfinex","SOLUSD",1724130343983,45.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724130347117,10.7329,147.47,147.37,50.99]
["bitfinex","SOLUSD",1724130347315,10.7329,147.47,147.38,20.0]
["bitfinex","SOLUSD",1724130348309,10.7329,147.47,147.39,95.99]
["bitfinex","SOLUSD",1724130348618,10.7329,147.47,147.39,30.99]
["bitfinex","SOLUSD",1724130348793,10.7329,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724130353718,10.7329,147.47,147.38,20.0]
["bitfinex","SOLUSD",1724130353893,10.7329,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724130354093,10.7329,147.47,147.4,65.0]
["bitfinex","SOLUSD",1724130354290,10.7329,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724130354616,10.7329,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724130354908,11.2256,147.51,147.42,20.0]
["bitfinex","SOLUSD",1724130355495,11.2256,147.51,147.43,95.99]
["bitfinex","SOLUSD",1724130355693,11.2256,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724130357618,11.2256,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724130357795,11.1387,147.57,147.47,50.99]
["bitfinex","SOLUSD",1724130357994,11.1387,147.57,147.49,30.99]
["bitfinex","SOLUSD",1724130358194,11.1387,147.57,147.5,85.0]
["bitfinex","SOLUSD",1724130358396,1.00001521,147.58,147.51,30.99]
["bitfinex","SOLUSD",1724130358618,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130359629,1.00001521,147.58,147.52,40.0]
["bitfinex","SOLUSD",1724130359800,1.00001521,147.58,147.53,30.99]
["bitfinex","SOLUSD",1724130360203,1.00001521,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724130360620,1.00001521,147.58,147.54,40.0]
["bitfinex","SOLUSD",1724130361010,1.00001521,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724130361520,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130361708,1.00001521,147.58,147.53,30.99]
["bitfinex","SOLUSD",1724130361899,1.00001521,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724130362303,1.00001521,147.58,147.54,40.0]
["bitfinex","SOLUSD",1724130363127,1.00001521,147.58,147.55,30.99]
["bitfinex","SOLUSD",1724130363437,1.00001521,147.58,147.57,30.99]
["bitfinex","SOLUSD",1724130363723,1.00001521,147.58,147.57,20.0]
["bitfinex","SOLUSD",1724130364531,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130364734,12.02441521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130365023,12.02441521,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724130365598,12.02441521,147.58,147.48,50.99]
["bitfinex","SOLUSD",1724130365823,12.02441521,147.58,147.48,30.99]
["bitfinex","SOLUSD",1724130366194,45.0,147.57,147.48,30.99]
["bitfinex","SOLUSD",1724130366612,45.0,147.57,147.46,86.51275543]
["bitfinex","SOLUSD",1724130366809,1.6946445,147.56,147.46,77.6417]
["bitfinex","SOLUSD",1724130367127,1.6946445,147.56,147.46,57.6417]
["bitfinex","SOLUSD",1724130367296,1.6946445,147.56,147.44,61.685]
["bitfinex","SOLUSD",1724130367502,1.6946445,147.56,147.42,85.68095543]
["bitfinex","SOLUSD",1724130367503,30.99,147.55,147.42,85.68095543]
["bitfinex","SOLUSD",1724130367727,46.69501948,147.54,147.42,85.68095543]
["bitfinex","SOLUSD",1724130368127,37.1726,147.53,147.42,39.86105543]
["bitfinex","SOLUSD",1724130368323,46.69516557,147.52,147.42,39.86105543]
["bitfinex","SOLUSD",1724130368519,1.69514922,147.51,147.42,8.87105543]
["bitfinex","SOLUSD",1724130368739,1.69514922,147.51,147.4,61.685]
["bitfinex","SOLUSD",1724130368931,1.69514922,147.51,147.4,70.55605543]
["bitfinex","SOLUSD",1724130369127,45.0,147.52,147.41,8.87105543]
["bitfinex","SOLUSD",1724130369340,45.0,147.52,147.42,30.99]
["bitfinex","SOLUSD",1724130369640,37.1726,147.53,147.42,59.86105543]
["bitfinex","SOLUSD",1724130369827,46.69510038,147.52,147.42,39.86105543]
["bitfinex","SOLUSD",1724130370144,46.69510038,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724130370346,46.69510038,147.52,147.41,20.0]
["bitfinex","SOLUSD",1724130370546,30.99,147.51,147.41,20.0]
["bitfinex","SOLUSD",1724130370850,46.69549145,147.5,147.38,59.86105543]
["bitfinex","SOLUSD",1724130371619,45.0,147.5,147.38,59.86105543]
["bitfinex","SOLUSD",1724130371832,45.0,147.5,147.4,30.99]
["bitfinex","SOLUSD",1724130372227,45.0,147.5,147.41,20.0]
["bitfinex","SOLUSD",1724130372645,68.1626,147.53,147.41,20.0]
["bitfinex","SOLUSD",1724130372821,45.0,147.52,147.42,30.99]
["bitfinex","SOLUSD",1724130373136,45.0,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724130377737,1.69533762,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724130378248,45.0,147.52,147.41,20.0]
["bitfinex","SOLUSD",1724130379251,30.99,147.51,147.41,20.0]
["bitfinex","SOLUSD",1724130379553,45.0,147.5,147.41,20.0]
["bitfinex","SOLUSD",1724130380232,68.1626,147.53,147.42,75.99]
["bitfinex","SOLUSD",1724130380535,68.1626,147.53,147.43,20.0]
["bitfinex","SOLUSD",1724130381050,1.69515563,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724130381257,1.69515563,147.52,147.37,50.03811829]
["bitfinex","SOLUSD",1724130381258,68.1626,147.53,147.41,50.99]
["bitfinex","SOLUSD",1724130381550,68.1626,147.53,147.42,45.0]
["bitfinex","SOLUSD",1724130381854,45.0,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724130383048,45.0,147.52,147.4,8.87105543]
["bitfinex","SOLUSD",1724130383349,30.99,147.48,147.37,49.05793049]
["bitfinex","SOLUSD",1724130383524,30.99,147.48,147.37,1.17983049]
["bitfinex","SOLUSD",1724130383525,26.5613,147.46,147.37,1.17983049]
["bitfinex","SOLUSD",1724130383725,26.5613,147.46,147.35,42.0464]
["bitfinex","SOLUSD",1724130383726,46.69591756,147.45,147.35,42.0464]
["bitfinex","SOLUSD",1724130384531,26.5613,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724130385132,26.5613,147.46,147.35,42.0464]
["bitfinex","SOLUSD",1724130385133,1.69574449,147.45,147.35,42.0464]
["bitfinex","SOLUSD",1724130385334,1.69574449,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724130385542,1.69574449,147.45,147.35,30.99]
["bitfinex","SOLUSD",1724130385856,46.69574449,147.45,147.35,30.99]
["bitfinex","SOLUSD",1724130386025,46.69574449,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724130387428,46.69574449,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724130387628,45.0,147.45,147.34,21.18088985]
["bitfinex","SOLUSD",1724130388037,45.0,147.45,147.34,41.18088985]
["bitfinex","SOLUSD",1724130397464,11.3194,147.44,147.34,21.18088985]
["bitfinex","SOLUSD",1724130398865,11.3194,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724130399537,11.3194,147.44,147.35,50.99]
["bitfinex","SOLUSD",1724130399940,11.3194,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724130400140,26.5613,147.46,147.41,30.99]
["bitfinex","SOLUSD",1724130400349,11.3194,147.48,147.43,30.99]
["bitfinex","SOLUSD",1724130400541,11.3194,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724130401077,11.3194,147.48,147.45,30.99]
["bitfinex","SOLUSD",1724130401365,11.3194,147.48,147.46,20.0]
["bitfinex","SOLUSD",1724130401866,11.3194,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724130405060,25.5937,147.5,147.45,30.99]
["bitfinex","SOLUSD",1724130405250,25.5937,147.5,147.47,30.99]
["bitfinex","SOLUSD",1724130405447,10.6704,147.51,147.47,30.99]
["bitfinex","SOLUSD",1724130405671,10.6704,147.51,147.48,20.0]
["bitfinex","SOLUSD",1724130411254,36.8499,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724130412074,36.8499,147.54,147.49,30.99]
["bitfinex","SOLUSD",1724130412381,36.8499,147.54,147.5,20.0]
["bitfinex","SOLUSD",1724130414574,36.8499,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724130416473,36.8499,147.54,147.49,30.99]
["bitfinex","SOLUSD",1724130416670,36.8499,147.54,147.5,20.0]
["bitfinex","SOLUSD",1724130416863,37.64091521,147.58,147.51,30.99]
["bitfinex","SOLUSD",1724130417062,37.64091521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130417974,37.64091521,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724130418485,45.0,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724130419355,45.0,147.57,147.49,30.99]
["bitfinex","SOLUSD",1724130419577,45.0,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724130419778,37.64091521,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724130421884,45.0,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724130423061,12.43323718,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724130423263,45.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724130424663,10.6492,147.53,147.46,6.41321065]
["bitfinex","SOLUSD",1724130424857,45.0,147.52,147.43,8.87105543]
["bitfinex","SOLUSD",1724130425080,10.6492,147.53,147.43,50.99]
["bitfinex","SOLUSD",1724130425283,10.6492,147.53,147.43,39.86105543]
["bitfinex","SOLUSD",1724130425486,10.6492,147.53,147.45,30.99]
["bitfinex","SOLUSD",1724130426198,10.6492,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724130426664,1.69496402,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724130427183,10.6492,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724130431093,11.1283,147.57,147.51,30.99]
["bitfinex","SOLUSD",1724130431279,11.1283,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724130431593,1.00001521,147.58,147.53,30.99]
["bitfinex","SOLUSD",1724130431787,1.00001521,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724130432895,1.00001521,147.58,147.55,30.99]
["bitfinex","SOLUSD",1724130433074,1.00001521,147.58,147.56,20.0]
["bitfinex","SOLUSD",1724130435692,1.00001521,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724130439184,1.00001521,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724130439885,1.00001521,147.58,147.51,50.99]
["bitfinex","SOLUSD",1724130440192,1.00001521,147.58,147.51,30.99]
["bitfinex","SOLUSD",1724130440374,1.00001521,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724130440998,1.00001521,147.58,147.51,50.99]
["bitfinex","SOLUSD",1724130441376,1.00001521,147.58,147.51,30.99]
["bitfinex","SOLUSD",1724130441787,1.00001521,147.58,147.51,50.99]
["bitfinex","SOLUSD",1724130442293,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130445492,1.00001521,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724130449105,1.6945566,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724130449303,28.0377,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724130452595,28.0377,147.56,147.5,32.36]
["bitfinex","SOLUSD",1724130452914,10.4799,147.55,147.5,12.36]
["bitfinex","SOLUSD",1724130454311,10.4799,147.55,147.51,20.0]
["bitfinex","SOLUSD",1724130456715,1.69455588,147.54,147.51,20.0]
["bitfinex","SOLUSD",1724130456904,22.8399,147.55,147.47,12.36]
["bitfinex","SOLUSD",1724130457104,22.8399,147.55,147.45,20.0]
["bitfinex","SOLUSD",1724130457105,12.36,147.53,147.45,32.36]
["bitfinex","SOLUSD",1724130457293,1.69510985,147.52,147.45,12.36]
["bitfinex","SOLUSD",1724130457500,1.69509189,147.51,147.45,12.36]
["bitfinex","SOLUSD",1724130457699,10.5183,147.49,147.44,7.96057876]
["bitfinex","SOLUSD",1724130457907,1.69532454,147.48,147.42,12.36]
["bitfinex","SOLUSD",1724130458107,1.69532454,147.48,147.43,1.18066862]
["bitfinex","SOLUSD",1724130458499,12.21367507,147.49,147.43,1.18066862]
["bitfinex","SOLUSD",1724130458999,12.21367507,147.49,147.43,21.18066862]
["bitfinex","SOLUSD",1724130459396,10.5183,147.49,147.43,21.18066862]
["bitfinex","SOLUSD",1724130459602,10.5183,147.49,147.44,12.36]
["bitfinex","SOLUSD",1724130459803,10.5183,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724130460719,10.5183,147.49,147.43,21.18066862]
["bitfinex","SOLUSD",1724130460720,10.5183,147.49,147.44,50.91]
["bitfinex","SOLUSD",1724130461944,10.5183,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724130462103,1.69520878,147.48,147.43,1.18066862]
["bitfinex","SOLUSD",1724130462716,1.69520878,147.48,147.39,57.69059173]
["bitfinex","SOLUSD",1724130462927,46.69520878,147.48,147.4,1.18086709]
["bitfinex","SOLUSD",1724130463221,26.4896,147.47,147.35,86.26215543]
["bitfinex","SOLUSD",1724130463435,46.69591488,147.46,147.38,1.18109872]
["bitfinex","SOLUSD",1724130463731,1.69590022,147.45,147.35,96.02906497]
["bitfinex","SOLUSD",1724130463929,1.69590022,147.45,147.38,1.18110875]
["bitfinex","SOLUSD",1724130464297,10.8825,147.45,147.35,96.02906497]
["bitfinex","SOLUSD",1724130464499,10.8825,147.45,147.38,1.18112229]
["bitfinex","SOLUSD",1724130464500,45.0,147.44,147.38,1.18112229]
["bitfinex","SOLUSD",1724130464696,45.0,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724130464912,45.0,147.44,147.38,1.18111727]
["bitfinex","SOLUSD",1724130465128,10.8825,147.45,147.38,1.18111727]
["bitfinex","SOLUSD",1724130465322,10.8825,147.45,147.38,21.18111727]
["bitfinex","SOLUSD",1724130468929,72.1013,147.44,147.38,1.18111727]
["bitfinex","SOLUSD",1724130469228,1.69622439,147.43,147.34,26.78059173]
["bitfinex","SOLUSD",1724130469465,1.69625521,147.43,147.35,1.18129081]
["bitfinex","SOLUSD",1724130469602,72.1013,147.44,147.35,1.18129081]
["bitfinex","SOLUSD",1724130469603,27.1013,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724130470232,27.1013,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724130470425,27.1013,147.44,147.38,40.0]
["bitfinex","SOLUSD",1724130470628,27.1013,147.44,147.38,48.87105543]
["bitfinex","SOLUSD",1724130471027,27.1013,147.44,147.39,30.91]
["bitfinex","SOLUSD",1724130471336,27.1013,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724130473513,28.79696388,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724130473923,27.1013,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724130474124,27.1013,147.44,147.38,40.0]
["bitfinex","SOLUSD",1724130475219,27.1013,147.44,147.39,75.91]
["bitfinex","SOLUSD",1724130475422,27.1013,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724130476234,10.8825,147.45,147.4,40.0]
["bitfinex","SOLUSD",1724130476449,10.8825,147.45,147.41,30.91]
["bitfinex","SOLUSD",1724130476615,10.8825,147.45,147.42,20.0]
["bitfinex","SOLUSD",1724130477750,10.8825,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724130479344,10.8825,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724130479546,10.8825,147.45,147.42,20.0]
["bitfinex","SOLUSD",1724130480130,36.6943,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724130481426,36.6943,147.48,147.45,30.91]
["bitfinex","SOLUSD",1724130481638,36.6943,147.48,147.46,20.0]
["bitfinex","SOLUSD",1724130482332,36.6943,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724130482534,36.6943,147.48,147.45,12.37]
["bitfinex","SOLUSD",1724130482733,36.6943,147.48,147.46,20.0]
["bitfinex","SOLUSD",1724130483822,36.6943,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724130484326,1.69564386,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724130484936,1.69564386,147.47,147.38,12.37]
["bitfinex","SOLUSD",1724130484937,10.6029,147.46,147.38,12.37]
["bitfinex","SOLUSD",1724130485250,45.0,147.45,147.38,12.37]
["bitfinex","SOLUSD",1724130486232,10.6029,147.46,147.35,77.44188254]
["bitfinex","SOLUSD",1724130486233,10.6029,147.46,147.4,12.37]
["bitfinex","SOLUSD",1724130486438,10.6029,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724130486640,45.0,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724130487321,1.69606888,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724130489457,26.2789,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724130489643,26.2789,147.43,147.39,20.0]
["bitfinex","SOLUSD",1724130490531,26.2789,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724130491024,1.6962778,147.42,147.38,20.0]
["bitfinex","SOLUSD",1724130491420,26.2789,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724130492239,1.69627042,147.42,147.37,12.37]
["bitfinex","SOLUSD",1724130492443,26.2789,147.43,147.37,12.37]
["bitfinex","SOLUSD",1724130492648,1.69636228,147.42,147.37,12.37]
["bitfinex","SOLUSD",1724130492853,1.69636228,147.42,147.39,12.37]
["bitfinex","SOLUSD",1724130494470,10.3461,147.41,147.35,1.1813118]
["bitfinex","SOLUSD",1724130494667,1.6965679,147.4,147.36,12.37]
["bitfinex","SOLUSD",1724130494830,1.6965679,147.4,147.37,20.0]
["bitfinex","SOLUSD",1724130495349,10.3461,147.41,147.37,20.0]
["bitfinex","SOLUSD",1724130495656,1.6965218,147.4,147.37,20.0]
["bitfinex","SOLUSD",1724130495834,1.69651023,147.39,147.37,20.0]
["bitfinex","SOLUSD",1724130496745,10.3461,147.41,147.37,20.0]
["bitfinex","SOLUSD",1724130497148,1.6965027,147.4,147.37,20.0]
["bitfinex","SOLUSD",1724130497537,10.3461,147.41,147.37,20.0]
["bitfinex","SOLUSD",1724130498753,10.3461,147.41,147.38,12.37]
["bitfinex","SOLUSD",1724130500135,10.3461,147.41,147.4,12.37]
["bitfinex","SOLUSD",1724130500855,10.3461,147.41,147.4,32.37]
["bitfinex","SOLUSD",1724130502164,26.2789,147.43,147.4,32.37]
["bitfinex","SOLUSD",1724130502362,26.2789,147.43,147.42,12.37]
["bitfinex","SOLUSD",1724130503841,26.2789,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724130504047,26.2789,147.43,147.41,12.37]
["bitfinex","SOLUSD",1724130507653,11.0385,147.45,147.41,12.37]
["bitfinex","SOLUSD",1724130507855,11.0385,147.45,147.43,12.37]
["bitfinex","SOLUSD",1724130510263,1.69579185,147.51,147.43,12.37]
["bitfinex","SOLUSD",1724130510264,10.3499,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724130510468,10.3499,147.5,147.48,12.37]
["bitfinex","SOLUSD",1724130512670,10.3499,147.5,147.46,30.91]
["bitfinex","SOLUSD",1724130512851,10.3499,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724130514175,1.69525608,147.49,147.47,20.0]
["bitfinex","SOLUSD",1724130514377,10.3499,147.5,147.47,30.91]
["bitfinex","SOLUSD",1724130514672,10.3499,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724130514861,10.3499,147.5,147.47,30.91]
["bitfinex","SOLUSD",1724130515067,10.3499,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724130515763,10.3499,147.5,147.45,30.91]
["bitfinex","SOLUSD",1724130515764,10.3499,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724130517564,38.68601521,147.58,147.49,30.91]
["bitfinex","SOLUSD",1724130517565,10.9794,147.54,147.49,30.91]
["bitfinex","SOLUSD",1724130517764,10.9794,147.54,147.51,30.91]
["bitfinex","SOLUSD",1724130518659,10.9794,147.54,147.52,20.0]
["bitfinex","SOLUSD",1724130522466,12.67419103,147.54,147.52,20.0]
["bitfinex","SOLUSD",1724130522668,10.9794,147.54,147.5,20.0]
["bitfinex","SOLUSD",1724130523769,10.9794,147.54,147.51,30.91]
["bitfinex","SOLUSD",1724130524073,10.9794,147.54,147.52,20.0]
["bitfinex","SOLUSD",1724130524276,11.25181521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130524458,1.69460438,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724130524862,11.25181521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130525584,45.0,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724130526691,1.69473703,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724130527065,45.0,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724130532799,1.6947216,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724130533272,45.0,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724130534287,1.69472087,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724130535376,45.0,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724130535777,45.0,147.57,147.51,12.36]
["bitfinex","SOLUSD",1724130535978,46.69490913,147.57,147.51,12.36]
["bitfinex","SOLUSD",1724130538207,45.0,147.57,147.51,12.36]
["bitfinex","SOLUSD",1724130540005,1.69485598,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130542597,1.69486206,147.55,147.47,26.8766]
["bitfinex","SOLUSD",1724130542801,1.69486206,147.55,147.48,32.36]
["bitfinex","SOLUSD",1724130543106,1.69486206,147.55,147.48,12.36]
["bitfinex","SOLUSD",1724130543679,1.69517761,147.56,147.48,12.36]
["bitfinex","SOLUSD",1724130544205,1.69517761,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724130545504,1.69517761,147.56,147.45,20.0]
["bitfinex","SOLUSD",1724130545807,1.69517761,147.56,147.48,12.36]
["bitfinex","SOLUSD",1724130546108,1.69517761,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724130546703,1.69517761,147.56,147.48,12.36]
["bitfinex","SOLUSD",1724130546704,26.0523,147.55,147.48,12.36]
["bitfinex","SOLUSD",1724130546899,45.0,147.54,147.49,20.0]
["bitfinex","SOLUSD",1724130547780,45.0,147.54,147.5,12.36]
["bitfinex","SOLUSD",1724130547985,26.0523,147.55,147.5,12.36]
["bitfinex","SOLUSD",1724130548992,1.69494177,147.54,147.5,12.36]
["bitfinex","SOLUSD",1724130550384,45.0,147.54,147.49,32.36]
["bitfinex","SOLUSD",1724130553703,45.0,147.54,147.49,20.0]
["bitfinex","SOLUSD",1724130554086,45.0,147.54,147.47,6.78059173]
["bitfinex","SOLUSD",1724130554087,12.52280218,147.53,147.47,6.78059173]
["bitfinex","SOLUSD",1724130554388,45.0,147.52,147.43,35.08759173]
["bitfinex","SOLUSD",1724130554587,1.69564296,147.51,147.44,12.36]
["bitfinex","SOLUSD",1724130554789,26.9439,147.5,147.44,12.36]
["bitfinex","SOLUSD",1724130554999,26.9439,147.5,147.43,6.78059173]
["bitfinex","SOLUSD",1724130555000,46.69570164,147.49,147.43,6.78059173]
["bitfinex","SOLUSD",1724130555308,10.8146,147.47,147.41,12.36]
["bitfinex","SOLUSD",1724130555488,45.0,147.46,147.41,12.36]
["bitfinex","SOLUSD",1724130556299,1.69593962,147.45,147.41,12.36]
["bitfinex","SOLUSD",1724130556512,45.0,147.46,147.41,12.36]
["bitfinex","SOLUSD",1724130556697,1.69593984,147.45,147.42,20.0]
["bitfinex","SOLUSD",1724130556903,10.8146,147.47,147.43,12.36]
["bitfinex","SOLUSD",1724130557717,10.8146,147.47,147.45,12.36]
["bitfinex","SOLUSD",1724130558100,10.8146,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724130558414,45.0,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724130558629,45.0,147.46,147.43,12.36]
["bitfinex","SOLUSD",1724130559528,10.8146,147.47,147.45,12.36]
["bitfinex","SOLUSD",1724130560695,38.1221,147.5,147.45,12.36]
["bitfinex","SOLUSD",1724130560894,38.1221,147.5,147.47,12.36]
["bitfinex","SOLUSD",1724130561420,1.69536812,147.49,147.47,12.36]
["bitfinex","SOLUSD",1724130561626,38.1221,147.5,147.47,12.36]
["bitfinex","SOLUSD",1724130561922,1.69528314,147.49,147.47,12.36]
["bitfinex","SOLUSD",1724130563429,38.1221,147.5,147.47,12.36]
["bitfinex","SOLUSD",1724130563803,1.69539291,147.49,147.47,12.36]
["bitfinex","SOLUSD",1724130564422,38.1221,147.5,147.47,12.36]
["bitfinex","SOLUSD",1724130564900,1.69533049,147.49,147.47,12.36]
["bitfinex","SOLUSD",1724130565298,38.1221,147.5,147.47,12.36]
["bitfinex","SOLUSD",1724130567126,38.1221,147.5,147.48,12.36]
["bitfinex","SOLUSD",1724130573931,28.062,147.54,147.48,12.36]
["bitfinex","SOLUSD",1724130574103,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130576129,1.69514639,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130576322,1.69514639,147.51,147.48,12.36]
["bitfinex","SOLUSD",1724130577026,45.0,147.53,147.44,6.78059173]
["bitfinex","SOLUSD",1724130577229,1.69515264,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130578535,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130579435,1.6951568,147.52,147.44,6.78059173]
["bitfinex","SOLUSD",1724130579613,1.69558584,147.52,147.45,12.36]
["bitfinex","SOLUSD",1724130580329,45.0,147.53,147.45,12.36]
["bitfinex","SOLUSD",1724130580521,1.69543423,147.52,147.45,12.36]
["bitfinex","SOLUSD",1724130581336,46.69544651,147.53,147.45,12.36]
["bitfinex","SOLUSD",1724130582915,45.0,147.53,147.45,12.36]
["bitfinex","SOLUSD",1724130583322,46.69544747,147.53,147.45,12.36]
["bitfinex","SOLUSD",1724130584037,46.69544747,147.53,147.44,6.78059173]
["bitfinex","SOLUSD",1724130584332,11.0213,147.52,147.44,6.78059173]
["bitfinex","SOLUSD",1724130584550,46.69572083,147.51,147.44,19.14059173]
["bitfinex","SOLUSD",1724130585311,45.0,147.51,147.44,19.14059173]
["bitfinex","SOLUSD",1724130585513,45.0,147.51,147.44,6.78059173]
["bitfinex","SOLUSD",1724130585721,46.69567533,147.51,147.44,19.14059173]
["bitfinex","SOLUSD",1724130586210,45.0,147.51,147.44,19.14059173]
["bitfinex","SOLUSD",1724130586919,45.0,147.51,147.46,12.36]
["bitfinex","SOLUSD",1724130587118,11.0213,147.52,147.46,12.36]
["bitfinex","SOLUSD",1724130588430,11.0213,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130590309,11.0213,147.52,147.5,12.36]
["bitfinex","SOLUSD",1724130592140,10.519,147.57,147.5,12.36]
["bitfinex","SOLUSD",1724130592346,10.519,147.57,147.52,12.36]
["bitfinex","SOLUSD",1724130592544,1.69476157,147.56,147.5,12.36]
["bitfinex","SOLUSD",1724130592930,12.21393889,147.57,147.5,12.36]
["bitfinex","SOLUSD",1724130593536,45.0,147.56,147.5,12.36]
["bitfinex","SOLUSD",1724130593734,45.0,147.56,147.44,6.78059173]
["bitfinex","SOLUSD",1724130593934,45.0,147.56,147.49,12.36]
["bitfinex","SOLUSD",1724130593935,1.6949729,147.55,147.49,12.36]
["bitfinex","SOLUSD",1724130594121,1.69502944,147.54,147.49,12.36]
["bitfinex","SOLUSD",1724130595245,1.69502921,147.55,147.49,12.36]
["bitfinex","SOLUSD",1724130595419,45.0,147.56,147.49,12.36]
["bitfinex","SOLUSD",1724130598536,1.69501643,147.55,147.49,12.36]
["bitfinex","SOLUSD",1724130598736,1.6950172,147.54,147.49,12.36]
["bitfinex","SOLUSD",1724130599147,45.0,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130599348,10.519,147.57,147.51,12.36]
["bitfinex","SOLUSD",1724130600031,1.69480227,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130600639,46.69480227,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130601635,45.0,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130602154,45.0,147.56,147.49,12.36]
["bitfinex","SOLUSD",1724130602352,1.69523455,147.55,147.47,12.36]
["bitfinex","SOLUSD",1724130602532,45.0,147.56,147.47,12.36]
["bitfinex","SOLUSD",1724130602731,1.6952147,147.55,147.47,12.36]
["bitfinex","SOLUSD",1724130604160,27.9796,147.54,147.47,12.36]
["bitfinex","SOLUSD",1724130604361,45.0,147.53,147.47,12.36]
["bitfinex","SOLUSD",1724130609363,27.9796,147.54,147.51,12.36]
["bitfinex","SOLUSD",1724130609557,36.2186,147.57,147.53,12.36]
["bitfinex","SOLUSD",1724130611031,10.519,147.57,147.53,12.36]
["bitfinex","SOLUSD",1724130612132,45.0,147.56,147.53,12.36]
["bitfinex","SOLUSD",1724130615146,45.0,147.56,147.48,37.3376]
["bitfinex","SOLUSD",1724130615147,1.6946179,147.55,147.48,37.3376]
["bitfinex","SOLUSD",1724130615330,1.6946179,147.55,147.51,12.36]
["bitfinex","SOLUSD",1724130616459,45.0,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130625167,1.69480357,147.55,147.48,12.36]
["bitfinex","SOLUSD",1724130625371,1.69480357,147.55,147.49,20.0]
["bitfinex","SOLUSD",1724130625842,1.69480357,147.55,147.47,19.14059173]
["bitfinex","SOLUSD",1724130626965,84.8192,147.56,147.49,12.36]
["bitfinex","SOLUSD",1724130626966,72.4592,147.56,147.49,12.36]
["bitfinex","SOLUSD",1724130627475,72.4592,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130628977,72.4592,147.56,147.49,12.36]
["bitfinex","SOLUSD",1724130629274,1.6950002,147.55,147.49,12.36]
["bitfinex","SOLUSD",1724130629575,1.694951,147.54,147.49,12.36]
["bitfinex","SOLUSD",1724130630468,1.69494409,147.55,147.49,12.36]
["bitfinex","SOLUSD",1724130630667,1.6949537,147.54,147.49,12.36]
["bitfinex","SOLUSD",1724130631576,1.69495318,147.55,147.49,12.36]
["bitfinex","SOLUSD",1724130631878,1.6949512,147.54,147.49,12.36]
["bitfinex","SOLUSD",1724130632853,72.4592,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724130633275,1.69481455,147.55,147.51,12.36]
["bitfinex","SOLUSD",1724130633654,36.2168,147.54,147.47,6.78059173]
["bitfinex","SOLUSD",1724130633956,46.69545357,147.53,147.44,12.36]
["bitfinex","SOLUSD",1724130635577,45.0,147.53,147.46,12.36]
["bitfinex","SOLUSD",1724130635782,1.69541729,147.52,147.46,12.36]
["bitfinex","SOLUSD",1724130636463,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130638473,1.69509409,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130640365,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130641496,1.6950826,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130641656,1.69508476,147.51,147.48,12.36]
["bitfinex","SOLUSD",1724130642280,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130643683,1.69515173,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130643862,1.69517633,147.51,147.43,26.5025]
["bitfinex","SOLUSD",1724130644070,1.69517633,147.51,147.48,12.36]
["bitfinex","SOLUSD",1724130644561,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130645388,1.69521667,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130645562,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130645765,1.69522731,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130646182,1.69522982,147.52,147.48,12.36]
["bitfinex","SOLUSD",1724130646392,1.69522114,147.51,147.48,12.36]
["bitfinex","SOLUSD",1724130646571,45.0,147.53,147.48,12.36]
["bitfinex","SOLUSD",1724130648066,45.0,147.53,147.5,12.36]
["bitfinex","SOLUSD",1724130650659,36.2168,147.54,147.52,12.36]
["bitfinex","SOLUSD",1724130651001,30.79218426,147.58,147.52,12.36]
["bitfinex","SOLUSD",1724130651158,29.09741521,147.58,147.57,12.36]
["bitfinex","SOLUSD",1724130651361,1.00001521,147.58,147.57,12.36]
["bitfinex","SOLUSD",1724130652792,1.00001521,147.58,147.5,25.9448]
["bitfinex","SOLUSD",1724130653095,2.69428179,147.58,147.56,12.36]
["bitfinex","SOLUSD",1724130653567,2.69428179,147.58,147.54,12.36]
["bitfinex","SOLUSD",1724130655079,1.00001521,147.58,147.51,6.78059173]
["bitfinex","SOLUSD",1724130655281,1.00001521,147.58,147.54,12.36]
["bitfinex","SOLUSD",1724130658898,1.00001521,147.58,147.56,12.36]
["bitfinex","SOLUSD",1724130660196,1.00001521,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724130660498,1.00001521,147.58,147.56,12.36]
["bitfinex","SOLUSD",1724130661685,1.00001521,147.58,147.57,20.0]
["bitfinex","SOLUSD",1724130673004,0.8696996,147.64,147.59,20.0]
["bitfinex","SOLUSD",1724130673208,0.8696996,147.64,147.63,12.36]
["bitfinex","SOLUSD",1724130673608,0.8696996,147.64,147.63,32.36]
["bitfinex","SOLUSD",1724130674891,0.8696996,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724130675292,0.8696996,147.64,147.62,20.0]
["bitfinex","SOLUSD",1724130675487,0.8696996,147.64,147.59,19.4872584]
["bitfinex","SOLUSD",1724130675709,2.56335872,147.64,147.57,12.36]
["bitfinex","SOLUSD",1724130675911,47.56335872,147.64,147.57,12.36]
["bitfinex","SOLUSD",1724130676412,45.8696996,147.64,147.59,12.36]
["bitfinex","SOLUSD",1724130676623,0.8696996,147.64,147.59,12.36]
["bitfinex","SOLUSD",1724130676789,2.5633313,147.64,147.59,12.36]
["bitfinex","SOLUSD",1724130677118,0.8696996,147.64,147.54,7.1272584]
["bitfinex","SOLUSD",1724130677317,0.8696996,147.64,147.55,12.36]
["bitfinex","SOLUSD",1724130677318,1.69363201,147.63,147.55,12.36]
["bitfinex","SOLUSD",1724130677620,46.69363201,147.63,147.55,12.36]
["bitfinex","SOLUSD",1724130678000,1.69363201,147.63,147.55,12.36]
["bitfinex","SOLUSD",1724130678526,1.69363201,147.63,147.54,30.88]
["bitfinex","SOLUSD",1724130679798,1.69363201,147.63,147.55,20.0]
["bitfinex","SOLUSD",1724130682728,1.69363201,147.63,147.54,30.88]
["bitfinex","SOLUSD",1724130682917,11.1764,147.62,147.54,30.88]
["bitfinex","SOLUSD",1724130683120,46.69435324,147.61,147.54,30.88]
["bitfinex","SOLUSD",1724130684016,45.0,147.61,147.54,30.88]
["bitfinex","SOLUSD",1724130685208,28.96998411,147.6,147.52,30.88]
["bitfinex","SOLUSD",1724130685409,45.0,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724130686000,25.5457,147.57,147.48,30.88]
["bitfinex","SOLUSD",1724130686223,46.69501131,147.56,147.48,30.88]
["bitfinex","SOLUSD",1724130686698,46.69501131,147.56,147.44,7.1272584]
["bitfinex","SOLUSD",1724130686902,46.69501131,147.56,147.46,30.88]
["bitfinex","SOLUSD",1724130687297,1.69505135,147.55,147.44,7.1272584]
["bitfinex","SOLUSD",1724130687513,1.69505135,147.55,147.47,30.88]
["bitfinex","SOLUSD",1724130688404,45.0,147.56,147.47,30.88]
["bitfinex","SOLUSD",1724130688721,1.69505065,147.55,147.47,30.88]
["bitfinex","SOLUSD",1724130688900,1.69505446,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724130689411,25.5457,147.57,147.51,30.88]
["bitfinex","SOLUSD",1724130690515,25.642,147.62,147.55,30.88]
["bitfinex","SOLUSD",1724130691915,1.69430966,147.61,147.55,30.88]
["bitfinex","SOLUSD",1724130692319,27.33631901,147.62,147.53,30.88]
["bitfinex","SOLUSD",1724130692511,27.33631901,147.62,147.49,7.1272584]
["bitfinex","SOLUSD",1724130692512,45.0,147.61,147.51,30.88]
["bitfinex","SOLUSD",1724130692704,12.85127775,147.6,147.51,30.88]
["bitfinex","SOLUSD",1724130692905,25.4664,147.58,147.49,30.88]
["bitfinex","SOLUSD",1724130693121,27.16118221,147.58,147.49,30.88]
["bitfinex","SOLUSD",1724130693312,46.69486678,147.57,147.49,30.88]
["bitfinex","SOLUSD",1724130693615,11.1566,147.56,147.49,30.88]
["bitfinex","SOLUSD",1724130693928,45.0,147.55,147.49,30.88]
["bitfinex","SOLUSD",1724130695711,1.69497421,147.54,147.47,30.88]
["bitfinex","SOLUSD",1724130696531,26.9349,147.54,147.47,30.88]
["bitfinex","SOLUSD",1724130696733,45.0,147.53,147.45,30.88]
["bitfinex","SOLUSD",1724130697118,45.0,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724130698630,45.0,147.53,147.47,30.88]
["bitfinex","SOLUSD",1724130699540,26.9349,147.54,147.51,30.88]
["bitfinex","SOLUSD",1724130703743,11.1566,147.56,147.53,30.88]
["bitfinex","SOLUSD",1724130704109,11.1566,147.56,147.55,30.88]
["bitfinex","SOLUSD",1724130704329,26.325,147.58,147.55,30.88]
["bitfinex","SOLUSD",1724130705538,10.4893,147.6,147.55,30.88]
["bitfinex","SOLUSD",1724130706939,10.4893,147.6,147.57,30.88]
["bitfinex","SOLUSD",1724130707245,27.632,147.62,147.59,30.88]
["bitfinex","SOLUSD",1724130707440,11.2342996,147.64,147.59,30.88]
["bitfinex","SOLUSD",1724130708525,11.2342996,147.64,147.61,30.88]
["bitfinex","SOLUSD",1724130713453,0.8696996,147.64,147.61,30.88]
["bitfinex","SOLUSD",1724130714429,0.8696996,147.64,147.59,30.88]
["bitfinex","SOLUSD",1724130714753,0.8696996,147.64,147.61,30.88]
["bitfinex","SOLUSD",1724130717057,0.8696996,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724130717259,0.8696996,147.64,147.61,30.88]
["bitfinex","SOLUSD",1724130720361,0.8696996,147.64,147.59,30.88]
["bitfinex","SOLUSD",1724130720655,0.8696996,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724130721662,0.8696996,147.64,147.63,30.88]
["bitfinex","SOLUSD",1724130722074,0.8696996,147.64,147.63,50.88]
["bitfinex","SOLUSD",1724130722938,37.5672,147.7,147.63,81.76]
["bitfinex","SOLUSD",1724130723256,37.5672,147.7,147.66,30.88]
["bitfinex","SOLUSD",1724130723836,10.835,147.7,147.66,30.88]
["bitfinex","SOLUSD",1724130725431,36.3761,147.74,147.68,30.88]
["bitfinex","SOLUSD",1724130725632,1.69265655,147.73,147.68,30.88]
["bitfinex","SOLUSD",1724130726147,36.3761,147.74,147.68,30.88]
["bitfinex","SOLUSD",1724130726546,1.69255261,147.73,147.68,30.88]
["bitfinex","SOLUSD",1724130726950,1.69255261,147.73,147.66,30.88]
["bitfinex","SOLUSD",1724130727156,1.69255261,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130727442,36.3761,147.74,147.67,20.0]
["bitfinex","SOLUSD",1724130727959,46.69275791,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130728148,46.69275791,147.73,147.66,30.88]
["bitfinex","SOLUSD",1724130728467,46.69275791,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130729575,45.0,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130729739,46.69263728,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130730071,45.0,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130730268,1.69260398,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130730563,1.69260398,147.73,147.68,30.88]
["bitfinex","SOLUSD",1724130731560,1.69260398,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130731756,46.69260398,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724130733755,46.69260398,147.73,147.63,30.88]
["bitfinex","SOLUSD",1724130733959,45.0,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724130734746,1.69286811,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724130735075,46.69296295,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724130735237,1.69296295,147.71,147.63,30.88]
["bitfinex","SOLUSD",1724130735442,45.0,147.71,147.63,30.88]
["bitfinex","SOLUSD",1724130735639,53.46263239,147.73,147.63,30.88]
["bitfinex","SOLUSD",1724130736253,51.7694,147.73,147.63,30.88]
["bitfinex","SOLUSD",1724130736868,45.0,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724130737077,1.69288719,147.72,147.65,30.88]
["bitfinex","SOLUSD",1724130737576,45.0,147.73,147.65,30.88]
["bitfinex","SOLUSD",1724130737766,45.0,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724130738954,36.3761,147.74,147.65,30.88]
["bitfinex","SOLUSD",1724130739249,1.69280406,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724130740161,36.3761,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724130740357,45.0,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724130740959,1.69275852,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724130742489,1.69275852,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724130742780,45.0,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724130743475,46.69299982,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724130743663,53.46219982,147.73,147.63,30.88]
["bitfinex","SOLUSD",1724130744556,11.1713,147.72,147.63,30.88]
["bitfinex","SOLUSD",1724130744769,45.0,147.71,147.63,30.88]
["bitfinex","SOLUSD",1724130745150,45.0,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724130750452,1.69308041,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724130750680,45.0,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724130752471,1.69314963,147.7,147.65,12.34]
["bitfinex","SOLUSD",1724130752691,45.0,147.71,147.65,12.34]
["bitfinex","SOLUSD",1724130753070,25.5741,147.7,147.65,12.34]
["bitfinex","SOLUSD",1724130753267,45.0,147.69,147.65,12.34]
["bitfinex","SOLUSD",1724130753764,45.0,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724130753969,45.0,147.69,147.65,12.34]
["bitfinex","SOLUSD",1724130754397,1.69327324,147.68,147.65,12.34]
["bitfinex","SOLUSD",1724130754899,45.0,147.69,147.65,12.34]
["bitfinex","SOLUSD",1724130756085,45.0,147.69,147.62,12.34]
["bitfinex","SOLUSD",1724130756086,10.647,147.67,147.62,12.34]
["bitfinex","SOLUSD",1724130756286,46.69348261,147.66,147.62,12.34]
["bitfinex","SOLUSD",1724130756676,45.0,147.66,147.62,12.34]
["bitfinex","SOLUSD",1724130757468,29.83924773,147.65,147.61,12.34]
["bitfinex","SOLUSD",1724130757673,46.69368865,147.64,147.61,12.34]
["bitfinex","SOLUSD",1724130758202,19.87568674,147.63,147.61,12.34]
["bitfinex","SOLUSD",1724130758372,7.80151266,147.62,147.61,12.34]
["bitfinex","SOLUSD",1724130758705,7.80152446,147.62,147.61,12.34]
["bitfinex","SOLUSD",1724130759199,7.80152446,147.62,147.61,32.34]
["bitfinex","SOLUSD",1724130761784,7.80143189,147.62,147.61,32.34]
["bitfinex","SOLUSD",1724130762104,28.1457,147.65,147.61,32.34]
["bitfinex","SOLUSD",1724130762284,19.87546243,147.64,147.63,12.34]
["bitfinex","SOLUSD",1724130762685,7.80142451,147.64,147.63,12.34]
["bitfinex","SOLUSD",1724130762895,19.87546044,147.64,147.63,12.34]
["bitfinex","SOLUSD",1724130764012,19.87546044,147.64,147.61,32.34]
["bitfinex","SOLUSD",1724130764300,19.87546044,147.63,147.61,32.34]
["bitfinex","SOLUSD",1724130764500,7.80142451,147.62,147.61,32.34]
["bitfinex","SOLUSD",1724130766271,7.8014723,147.62,147.61,32.34]
["bitfinex","SOLUSD",1724130767297,10.647,147.67,147.61,32.34]
["bitfinex","SOLUSD",1724130767298,12.07411179,147.64,147.61,32.34]
["bitfinex","SOLUSD",1724130767487,7.80077282,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130768097,7.80077282,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724130768300,12.07263795,147.65,147.62,12.34]
["bitfinex","SOLUSD",1724130768473,7.79998433,147.64,147.58,20.0]
["bitfinex","SOLUSD",1724130768670,7.79998433,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724130768871,12.07198303,147.65,147.58,20.0]
["bitfinex","SOLUSD",1724130769103,19.87218015,147.64,147.58,20.0]
["bitfinex","SOLUSD",1724130769302,7.80019712,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724130769502,12.07230662,147.66,147.58,20.0]
["bitfinex","SOLUSD",1724130769675,19.87250374,147.65,147.63,12.34]
["bitfinex","SOLUSD",1724130769998,19.87250374,147.64,147.63,12.34]
["bitfinex","SOLUSD",1724130770407,10.647,147.67,147.63,12.34]
["bitfinex","SOLUSD",1724130770577,64.87237203,147.66,147.61,12.34]
["bitfinex","SOLUSD",1724130770785,19.87237203,147.65,147.62,20.0]
["bitfinex","SOLUSD",1724130770978,19.87237203,147.64,147.62,20.0]
["bitfinex","SOLUSD",1724130771178,19.87237203,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130771400,7.80014656,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130771879,19.87295245,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130772078,7.80014656,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130772485,19.87295245,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130772785,7.80014656,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130774508,19.87296759,147.63,147.62,20.0]
["bitfinex","SOLUSD",1724130774724,45.0,147.66,147.62,20.0]
["bitfinex","SOLUSD",1724130775002,45.0,147.66,147.57,6.87804118]
["bitfinex","SOLUSD",1724130775003,21.56682722,147.65,147.6,12.34]
["bitfinex","SOLUSD",1724130775181,66.56695316,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724130775381,21.56694819,147.63,147.61,20.0]
["bitfinex","SOLUSD",1724130775683,7.80052654,147.62,147.61,20.0]
["bitfinex","SOLUSD",1724130776405,1.69345203,147.74,147.61,104.0401174]
["bitfinex","SOLUSD",1724130776701,19.8694573,147.73,147.66,12.34]
["bitfinex","SOLUSD",1724130776893,19.8694573,147.72,147.66,12.34]
["bitfinex","SOLUSD",1724130777093,19.8694573,147.71,147.66,12.34]
["bitfinex","SOLUSD",1724130777392,19.8694573,147.7,147.66,12.34]
["bitfinex","SOLUSD",1724130777602,7.79901125,147.69,147.61,54.6801174]
["bitfinex","SOLUSD",1724130777783,7.79901125,147.68,147.67,12.34]
["bitfinex","SOLUSD",1724130778704,52.79901125,147.68,147.65,12.34]
["bitfinex","SOLUSD",1724130778914,7.79901125,147.67,147.66,20.0]
["bitfinex","SOLUSD",1724130779407,7.76433931,147.67,147.66,20.0]
["bitfinex","SOLUSD",1724130784736,38.6344,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724130785023,1.69256147,147.74,147.7,12.34]
["bitfinex","SOLUSD",1724130785406,38.6344,147.75,147.7,12.34]
["bitfinex","SOLUSD",1724130786727,45.0,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724130786926,45.0,147.74,147.67,12.34]
["bitfinex","SOLUSD",1724130787107,45.0,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724130788810,45.0,147.74,147.69,12.34]
["bitfinex","SOLUSD",1724130792627,46.69250977,147.74,147.69,12.34]
["bitfinex","SOLUSD",1724130792833,1.69250977,147.73,147.69,12.34]
["bitfinex","SOLUSD",1724130793135,1.69250977,147.73,147.68,32.34]
["bitfinex","SOLUSD",1724130793431,1.69255143,147.73,147.68,32.34]
["bitfinex","SOLUSD",1724130793611,45.0,147.74,147.68,32.34]
["bitfinex","SOLUSD",1724130794242,46.69254693,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724130794411,1.69256772,147.73,147.68,12.34]
["bitfinex","SOLUSD",1724130795512,1.69256714,147.73,147.68,12.34]
["bitfinex","SOLUSD",1724130796310,45.0,147.74,147.68,12.34]
["bitfinex","SOLUSD",1724130803945,1.69259654,147.73,147.68,12.34]
["bitfinex","SOLUSD",1724130806221,1.69259654,147.72,147.68,12.34]
["bitfinex","SOLUSD",1724130807027,45.0,147.74,147.68,12.34]
["bitfinex","SOLUSD",1724130814348,45.0,147.74,147.7,12.34]
["bitfinex","SOLUSD",1724130815956,46.69241826,147.74,147.7,12.34]
["bitfinex","SOLUSD",1724130816860,1.6924234,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724130817032,1.6924234,147.73,147.68,12.34]
["bitfinex","SOLUSD",1724130817234,1.6924234,147.73,147.69,20.0]
["bitfinex","SOLUSD",1724130819347,46.69255441,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724130819545,1.69255326,147.73,147.69,20.0]
["bitfinex","SOLUSD",1724130819863,45.0,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724130820744,45.0,147.74,147.7,12.34]
["bitfinex","SOLUSD",1724130824261,38.6344,147.75,147.7,12.34]
["bitfinex","SOLUSD",1724130825168,45.0,147.74,147.7,12.34]
["bitfinex","SOLUSD",1724130826243,38.6344,147.75,147.72,12.34]
["bitfinex","SOLUSD",1724130828275,38.6344,147.75,147.73,20.0]
["bitfinex","SOLUSD",1724130829869,38.6344,147.75,147.66,15.98433124]
["bitfinex","SOLUSD",1724130829870,38.6344,147.75,147.7,12.34]
["bitfinex","SOLUSD",1724130830372,38.6344,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724130832454,38.6344,147.75,147.72,12.34]
["bitfinex","SOLUSD",1724130834249,45.0,147.74,147.72,12.34]
["bitfinex","SOLUSD",1724130835477,38.6344,147.75,147.72,12.34]
["bitfinex","SOLUSD",1724130839379,0.8696996,147.78,147.72,12.34]
["bitfinex","SOLUSD",1724130839586,45.8696996,147.78,147.72,12.34]
["bitfinex","SOLUSD",1724130840184,45.8696996,147.78,147.71,20.0]
["bitfinex","SOLUSD",1724130840480,45.8696996,147.78,147.71,12.34]
["bitfinex","SOLUSD",1724130841200,1.69224971,147.77,147.71,12.34]
["bitfinex","SOLUSD",1724130841364,1.69227438,147.76,147.71,12.34]
["bitfinex","SOLUSD",1724130841959,45.8696996,147.78,147.71,12.34]
["bitfinex","SOLUSD",1724130843085,45.8696996,147.78,147.67,20.0]
["bitfinex","SOLUSD",1724130843267,45.8696996,147.78,147.71,12.34]
["bitfinex","SOLUSD",1724130843461,1.69227648,147.77,147.67,20.0]
["bitfinex","SOLUSD",1724130843665,1.69239731,147.76,147.7,12.34]
["bitfinex","SOLUSD",1724130843980,1.69239731,147.76,147.71,20.0]
["bitfinex","SOLUSD",1724130844473,1.69239731,147.76,147.68,12.34]
["bitfinex","SOLUSD",1724130844674,10.5338,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724130844877,45.0,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724130845362,1.69262916,147.73,147.69,20.0]
["bitfinex","SOLUSD",1724130845562,45.0,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724130846776,1.69262451,147.73,147.69,20.0]
["bitfinex","SOLUSD",1724130848372,45.0,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724130849568,1.69256705,147.73,147.69,20.0]
["bitfinex","SOLUSD",1724130850183,1.69262817,147.72,147.68,12.34]
["bitfinex","SOLUSD",1724130850488,72.4317,147.74,147.68,12.34]
["bitfinex","SOLUSD",1724130852491,1.69264662,147.73,147.68,12.34]
["bitfinex","SOLUSD",1724130853989,72.4317,147.74,147.63,49.36]
["bitfinex","SOLUSD",1724130854183,72.4317,147.74,147.68,12.34]
["bitfinex","SOLUSD",1724130855676,72.4317,147.74,147.64,20.0]
["bitfinex","SOLUSD",1724130855875,72.4317,147.74,147.67,12.34]
["bitfinex","SOLUSD",1724130856287,72.4317,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724130858182,72.4317,147.74,147.69,12.34]
["bitfinex","SOLUSD",1724130862590,72.4317,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724130862591,27.4317,147.74,147.71,12.34]
["bitfinex","SOLUSD",1724130862977,10.5338,147.75,147.71,12.34]
["bitfinex","SOLUSD",1724130865106,1.69226796,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724130865322,1.69226796,147.74,147.66,26.658]
["bitfinex","SOLUSD",1724130865323,45.0,147.74,147.71,12.34]
["bitfinex","SOLUSD",1724130866514,10.5338,147.75,147.71,12.34]
["bitfinex","SOLUSD",1724130871717,10.5338,147.75,147.73,12.34]
["bitfinex","SOLUSD",1724130871896,25.5767,147.77,147.73,12.34]
["bitfinex","SOLUSD",1724130872096,45.0,147.76,147.73,12.34]
["bitfinex","SOLUSD",1724130872304,46.69216106,147.76,147.73,12.34]
["bitfinex","SOLUSD",1724130872493,25.5767,147.77,147.75,12.34]
["bitfinex","SOLUSD",1724130873908,0.8696996,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130874116,45.8696996,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130875220,45.8696996,147.78,147.77,12.34]
["bitfinex","SOLUSD",1724130877527,45.8696996,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130878998,47.56170959,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130879301,45.8696996,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130880615,0.8696996,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130882631,0.8696996,147.78,147.77,12.34]
["bitfinex","SOLUSD",1724130883313,0.8696996,147.78,147.71,33.36044634]
["bitfinex","SOLUSD",1724130883514,0.8696996,147.78,147.77,12.34]
["bitfinex","SOLUSD",1724130886402,0.8696996,147.78,147.77,24.68]
["bitfinex","SOLUSD",1724130886613,0.8696996,147.78,147.77,44.68]
["bitfinex","SOLUSD",1724130886811,0.8696996,147.78,147.77,32.34]
["bitfinex","SOLUSD",1724130888331,0.8696996,147.78,147.77,44.68]
["bitfinex","SOLUSD",1724130888521,0.8696996,147.78,147.77,32.34]
["bitfinex","SOLUSD",1724130889528,0.8696996,147.78,147.77,20.0]
["bitfinex","SOLUSD",1724130889730,0.8696996,147.78,147.77,12.34]
["bitfinex","SOLUSD",1724130890030,0.8696996,147.78,147.77,32.34]
["bitfinex","SOLUSD",1724130890535,0.8696996,147.78,147.77,20.0]
["bitfinex","SOLUSD",1724130890707,0.8696996,147.78,147.77,12.34]
["bitfinex","SOLUSD",1724130891035,0.8696996,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130891327,0.8696996,147.78,147.76,20.0]
["bitfinex","SOLUSD",1724130897709,0.8696996,147.78,147.75,12.34]
["bitfinex","SOLUSD",1724130897911,2.56167106,147.78,147.74,12.34]
["bitfinex","SOLUSD",1724130898215,2.56167106,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724130898216,0.8696996,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724130898513,1.69192039,147.77,147.75,20.0]
["bitfinex","SOLUSD",1724130898720,0.8696996,147.78,147.74,12.34]
["bitfinex","SOLUSD",1724130899024,0.8696996,147.78,147.71,6.63844634]
["bitfinex","SOLUSD",1724130899227,0.8696996,147.78,147.74,12.34]
["bitfinex","SOLUSD",1724130899627,13.00415743,147.77,147.71,6.63844634]
["bitfinex","SOLUSD",1724130899811,46.69240177,147.76,147.7,12.34]
["bitfinex","SOLUSD",1724130900205,46.69240177,147.76,147.66,6.63844634]
["bitfinex","SOLUSD",1724130900430,46.69240177,147.76,147.74,12.34]
["bitfinex","SOLUSD",1724130900431,45.0,147.76,147.74,12.34]
["bitfinex","SOLUSD",1724130900638,45.0,147.76,147.7,49.36]
["bitfinex","SOLUSD",1724130900840,45.0,147.76,147.74,12.34]
["bitfinex","SOLUSD",1724130901323,45.0,147.76,147.67,8.53194348]
["bitfinex","SOLUSD",1724130901324,45.0,147.76,147.72,12.34]
["bitfinex","SOLUSD",1724130901836,45.0,147.76,147.71,12.34]
["bitfinex","SOLUSD",1724130902041,45.0,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724130902042,46.69236925,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724130902206,45.0,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724130902527,45.0,147.76,147.71,12.34]
["bitfinex","SOLUSD",1724130902731,45.0,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724130903036,45.0,147.76,147.71,12.34]
["bitfinex","SOLUSD",1724130903914,1.69251084,147.75,147.66,6.63844634]
["bitfinex","SOLUSD",1724130904108,1.69251084,147.75,147.69,12.34]
["bitfinex","SOLUSD",1724130904109,27.5431,147.74,147.69,12.34]
["bitfinex","SOLUSD",1724130904317,46.69273013,147.73,147.69,12.34]
["bitfinex","SOLUSD",1724130905216,10.5465,147.72,147.6,28.2388]
["bitfinex","SOLUSD",1724130905540,10.5465,147.72,147.66,12.34]
["bitfinex","SOLUSD",1724130905541,45.0,147.71,147.66,12.34]
["bitfinex","SOLUSD",1724130905841,45.0,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724130906443,45.0,147.71,147.68,12.34]
["bitfinex","SOLUSD",1724130907738,10.5465,147.72,147.68,12.34]
["bitfinex","SOLUSD",1724130907919,10.5465,147.72,147.7,12.34]
["bitfinex","SOLUSD",1724130911013,27.5431,147.74,147.7,12.34]
["bitfinex","SOLUSD",1724130911329,27.5431,147.74,147.72,12.34]
["bitfinex","SOLUSD",1724130912313,11.1149,147.76,147.72,12.34]
["bitfinex","SOLUSD",1724130913815,45.0,147.75,147.72,12.34]
["bitfinex","SOLUSD",1724130914531,11.1149,147.76,147.72,12.34]
["bitfinex","SOLUSD",1724130914708,27.3511996,147.78,147.74,12.34]
["bitfinex","SOLUSD",1724130915325,0.8696996,147.78,147.76,12.34]
["bitfinex","SOLUSD",1724130916617,0.8696996,147.78,147.77,20.0]
["bitfinex","SOLUSD",1724130922936,0.8696996,147.78,147.77,32.34]
["bitfinex","SOLUSD",1724130923446,0.8696996,147.78,147.77,20.0]
["bitfinex","SOLUSD",1724130924739,0.8696996,147.78,147.77,32.34]
["bitfinex","SOLUSD",1724130924944,2.7157,147.81,147.8,12.34]
["bitfinex","SOLUSD",1724130937161,2.7157,147.81,147.8,32.34]
["bitfinex","SOLUSD",1724130937543,11.0616,147.87,147.8,32.34]
["bitfinex","SOLUSD",1724130937870,28.1474,147.9,147.8,32.34]
["bitfinex","SOLUSD",1724130937871,28.1474,147.9,147.85,12.34]
["bitfinex","SOLUSD",1724130938043,28.1474,147.9,147.81,20.0]
["bitfinex","SOLUSD",1724130938044,28.1474,147.9,147.87,12.34]
["bitfinex","SOLUSD",1724130939860,11.0616,147.91,147.89,12.34]
["bitfinex","SOLUSD",1724130940165,10.0616,147.91,147.89,12.34]
["bitfinex","SOLUSD",1724130940371,0.8696996,147.93,147.89,12.34]
["bitfinex","SOLUSD",1724130940683,0.8696996,147.93,147.9,12.34]
["bitfinex","SOLUSD",1724130940843,2.56001223,147.93,147.9,12.34]
["bitfinex","SOLUSD",1724130941167,0.8696996,147.93,147.88,12.34]
["bitfinex","SOLUSD",1724130941356,1.69023432,147.92,147.82,35.16524348]
["bitfinex","SOLUSD",1724130941668,1.69023432,147.92,147.84,12.34]
["bitfinex","SOLUSD",1724130942168,2.56050585,147.93,147.85,20.0]
["bitfinex","SOLUSD",1724130942466,27.4991,147.91,147.84,12.34]
["bitfinex","SOLUSD",1724130942675,52.71974879,147.9,147.84,12.34]
["bitfinex","SOLUSD",1724130942971,45.0,147.9,147.84,12.34]
["bitfinex","SOLUSD",1724130943266,10.4819,147.89,147.84,12.34]
["bitfinex","SOLUSD",1724130943450,45.0,147.88,147.84,12.34]
["bitfinex","SOLUSD",1724130943957,1.69101561,147.87,147.84,12.34]
["bitfinex","SOLUSD",1724130944153,45.0,147.88,147.84,12.34]
["bitfinex","SOLUSD",1724130944881,1.6910153,147.87,147.84,12.34]
["bitfinex","SOLUSD",1724130945166,1.6910153,147.87,147.78,33.78144634]
["bitfinex","SOLUSD",1724130945373,27.8663,147.86,147.75,10.8303]
["bitfinex","SOLUSD",1724130945580,45.0,147.85,147.8,12.34]
["bitfinex","SOLUSD",1724130945743,45.0,147.85,147.82,12.34]
["bitfinex","SOLUSD",1724130946852,27.8663,147.86,147.82,12.34]
["bitfinex","SOLUSD",1724130947178,10.4819,147.89,147.84,12.34]
["bitfinex","SOLUSD",1724130947351,10.4819,147.89,147.86,12.34]
["bitfinex","SOLUSD",1724130947870,10.4819,147.89,147.79,26.6264]
["bitfinex","SOLUSD",1724130948081,10.4819,147.89,147.87,12.34]
["bitfinex","SOLUSD",1724130948673,10.4819,147.89,147.85,12.34]
["bitfinex","SOLUSD",1724130948860,10.4819,147.89,147.8,20.0]
["bitfinex","SOLUSD",1724130949070,10.4819,147.89,147.85,12.34]
["bitfinex","SOLUSD",1724130949374,12.17272616,147.89,147.85,12.34]
["bitfinex","SOLUSD",1724130949679,45.0,147.88,147.85,12.34]
["bitfinex","SOLUSD",1724130949911,1.69090304,147.87,147.83,12.34]
["bitfinex","SOLUSD",1724130950046,1.69090304,147.87,147.84,20.0]
["bitfinex","SOLUSD",1724130950247,45.0,147.88,147.83,12.34]
["bitfinex","SOLUSD",1724130950544,45.0,147.88,147.85,12.34]
["bitfinex","SOLUSD",1724130953953,10.4819,147.89,147.85,12.34]
["bitfinex","SOLUSD",1724130954949,26.7122,147.91,147.87,12.34]
["bitfinex","SOLUSD",1724130956085,11.5473996,147.93,147.84,95.7873]
["bitfinex","SOLUSD",1724130956272,0.8696996,147.93,147.89,12.34]
["bitfinex","SOLUSD",1724130957358,0.8696996,147.93,147.87,12.34]
["bitfinex","SOLUSD",1724130957572,0.8696996,147.93,147.88,20.0]
["bitfinex","SOLUSD",1724130958261,0.8696996,147.93,147.89,12.34]
["bitfinex","SOLUSD",1724130958460,0.8696996,147.93,147.88,20.0]
["bitfinex","SOLUSD",1724130959082,38.9682996,147.93,147.83,30.74]
["bitfinex","SOLUSD",1724130959288,46.69061263,147.92,147.83,50.74]
["bitfinex","SOLUSD",1724130959990,46.69061263,147.92,147.83,30.74]
["bitfinex","SOLUSD",1724130960671,45.0,147.92,147.83,30.74]
["bitfinex","SOLUSD",1724130960983,45.0,147.92,147.85,30.74]
["bitfinex","SOLUSD",1724130961169,45.0,147.92,147.87,30.74]
["bitfinex","SOLUSD",1724130962666,38.9682996,147.93,147.88,20.0]
["bitfinex","SOLUSD",1724130964499,1.69024539,147.92,147.88,20.0]
["bitfinex","SOLUSD",1724130964687,46.69024539,147.92,147.88,20.0]
["bitfinex","SOLUSD",1724130965182,45.0,147.92,147.85,20.0]
["bitfinex","SOLUSD",1724130965499,45.0,147.92,147.86,30.74]
["bitfinex","SOLUSD",1724130965500,46.69047838,147.92,147.86,30.74]
["bitfinex","SOLUSD",1724130965662,46.69047838,147.92,147.87,20.0]
["bitfinex","SOLUSD",1724130965864,45.0,147.92,147.87,20.0]
["bitfinex","SOLUSD",1724130966285,45.0,147.92,147.86,30.74]
["bitfinex","SOLUSD",1724130966484,45.0,147.92,147.87,20.0]
["bitfinex","SOLUSD",1724130969893,38.9682996,147.93,147.87,20.0]
["bitfinex","SOLUSD",1724130970268,38.9682996,147.93,147.88,30.74]
["bitfinex","SOLUSD",1724130970667,0.8696996,147.93,147.88,30.74]
["bitfinex","SOLUSD",1724130970891,0.8696996,147.93,147.89,20.0]
["bitfinex","SOLUSD",1724130971098,0.8696996,147.93,147.9,30.74]
["bitfinex","SOLUSD",1724130971775,0.8696996,147.93,147.91,20.0]
["bitfinex","SOLUSD",1724130971964,0.8696996,147.93,147.92,30.74]
["bitfinex","SOLUSD",1724130972175,0.8696996,147.93,147.92,50.74]
["bitfinex","SOLUSD",1724130975198,1.0,147.96,147.92,50.74]
["bitfinex","SOLUSD",1724130975368,1.0,147.96,147.95,30.74]
["bitfinex","SOLUSD",1724130975795,1.0,147.96,147.95,50.74]
["bitfinex","SOLUSD",1724130976490,0.03,148.0,147.95,50.74]
["bitfinex","SOLUSD",1724130976688,0.03,148.0,147.98,30.74]
["bitfinex","SOLUSD",1724130978482,0.03,148.0,147.96,30.74]
["bitfinex","SOLUSD",1724130978800,0.03,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724130979301,0.03,148.0,147.95,20.0]
["bitfinex","SOLUSD",1724130981591,0.03,148.0,147.96,30.74]
["bitfinex","SOLUSD",1724130981792,0.03,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724130982301,0.03,148.0,147.98,30.74]
["bitfinex","SOLUSD",1724130982504,0.03,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724130982900,0.03,148.0,147.98,30.74]
["bitfinex","SOLUSD",1724130983205,0.03,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724130985185,0.03,148.0,147.98,61.48]
["bitfinex","SOLUSD",1724130985404,0.03,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724130986189,0.03,148.0,147.98,50.74]
["bitfinex","SOLUSD",1724130988882,0.03,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724130989079,0.03,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724130990186,0.03,148.0,147.98,30.74]
["bitfinex","SOLUSD",1724130990392,0.03,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724130992287,0.03,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724130992799,0.03,148.0,147.96,30.74]
["bitfinex","SOLUSD",1724130993207,0.03,148.0,147.94,30.74]
["bitfinex","SOLUSD",1724130993403,0.03,148.0,147.91,78.31023535]
["bitfinex","SOLUSD",1724130993404,28.0964,148.0,147.91,16.48763535]
["bitfinex","SOLUSD",1724130993588,28.0964,148.0,147.91,7.22808256]
["bitfinex","SOLUSD",1724130993589,29.7857228,148.0,147.91,7.22808256]
["bitfinex","SOLUSD",1724130993795,29.7857228,148.0,147.87,11.2563]
["bitfinex","SOLUSD",1724130993796,45.0,147.99,147.9,30.74]
["bitfinex","SOLUSD",1724130993989,11.0025,147.97,147.87,7.22808256]
["bitfinex","SOLUSD",1724130994300,28.0664,147.95,147.87,30.74]
["bitfinex","SOLUSD",1724130994898,28.0664,147.95,147.86,26.0531]
["bitfinex","SOLUSD",1724130995096,28.0664,147.95,147.87,30.74]
["bitfinex","SOLUSD",1724130995396,28.0664,147.95,147.85,20.0]
["bitfinex","SOLUSD",1724130995596,28.0664,147.95,147.89,30.74]
["bitfinex","SOLUSD",1724130996299,28.0664,147.95,147.85,9.25955279]
["bitfinex","SOLUSD",1724130996605,46.68998737,147.94,147.85,30.74]
["bitfinex","SOLUSD",1724130997217,45.0,147.94,147.85,30.74]
["bitfinex","SOLUSD",1724130997718,45.0,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724130998011,28.0664,147.95,147.87,30.74]
["bitfinex","SOLUSD",1724130998216,45.0,147.94,147.87,30.74]
["bitfinex","SOLUSD",1724130999011,46.69023916,147.94,147.87,30.74]
["bitfinex","SOLUSD",1724130999232,45.0,147.94,147.87,30.74]
["bitfinex","SOLUSD",1724131000996,28.0664,147.95,147.87,30.74]
["bitfinex","SOLUSD",1724131001497,1.69014483,147.94,147.87,30.74]
["bitfinex","SOLUSD",1724131002093,28.0664,147.95,147.87,30.74]
["bitfinex","SOLUSD",1724131002301,28.0664,147.95,147.88,20.0]
["bitfinex","SOLUSD",1724131002493,29.75654512,147.95,147.88,20.0]
["bitfinex","SOLUSD",1724131002711,46.69014512,147.94,147.88,20.0]
["bitfinex","SOLUSD",1724131003226,10.3627,147.93,147.85,20.0]
["bitfinex","SOLUSD",1724131003424,45.0,147.92,147.85,20.0]
["bitfinex","SOLUSD",1724131004220,10.3627,147.93,147.85,20.0]
["bitfinex","SOLUSD",1724131004524,10.3627,147.93,147.9,30.74]
["bitfinex","SOLUSD",1724131010020,10.3627,147.93,147.88,30.74]
["bitfinex","SOLUSD",1724131010198,10.3627,147.93,147.89,20.0]
["bitfinex","SOLUSD",1724131014125,10.3627,147.93,147.9,30.74]
["bitfinex","SOLUSD",1724131014326,10.3627,147.93,147.89,20.0]
["bitfinex","SOLUSD",1724131016306,28.0664,147.95,147.89,20.0]
["bitfinex","SOLUSD",1724131016511,28.0664,147.95,147.9,30.74]
["bitfinex","SOLUSD",1724131017634,10.2556,147.96,147.92,30.74]
["bitfinex","SOLUSD",1724131017831,27.027,147.98,147.93,20.0]
["bitfinex","SOLUSD",1724131019626,27.027,147.98,147.94,30.74]
["bitfinex","SOLUSD",1724131020134,27.027,147.98,147.93,20.0]
["bitfinex","SOLUSD",1724131020435,28.71680262,147.98,147.89,30.74]
["bitfinex","SOLUSD",1724131020620,45.0,147.97,147.89,30.74]
["bitfinex","SOLUSD",1724131020811,45.0,147.97,147.91,30.74]
["bitfinex","SOLUSD",1724131021131,27.027,147.98,147.91,30.74]
["bitfinex","SOLUSD",1724131021927,45.0,147.97,147.92,20.0]
["bitfinex","SOLUSD",1724131022508,27.027,147.98,147.92,20.0]
["bitfinex","SOLUSD",1724131022705,27.027,147.98,147.93,30.74]
["bitfinex","SOLUSD",1724131024218,1.68980097,147.97,147.92,20.0]
["bitfinex","SOLUSD",1724131024814,45.0,147.97,147.92,20.0]
["bitfinex","SOLUSD",1724131025016,1.69011371,147.96,147.88,7.22808256]
["bitfinex","SOLUSD",1724131025234,1.69013318,147.95,147.88,7.22808256]
["bitfinex","SOLUSD",1724131025535,1.69013318,147.95,147.87,30.74]
["bitfinex","SOLUSD",1724131025745,11.1377,147.94,147.87,30.74]
["bitfinex","SOLUSD",1724131026035,1.69022218,147.93,147.87,30.74]
["bitfinex","SOLUSD",1724131026330,11.1377,147.94,147.88,20.0]
["bitfinex","SOLUSD",1724131026531,11.1377,147.94,147.89,30.74]
["bitfinex","SOLUSD",1724131026711,11.1377,147.94,147.9,20.0]
["bitfinex","SOLUSD",1724131027534,11.1377,147.94,147.91,30.74]
["bitfinex","SOLUSD",1724131027736,37.525,147.98,147.91,30.74]
["bitfinex","SOLUSD",1724131030339,37.525,147.98,147.92,20.0]
["bitfinex","SOLUSD",1724131030639,37.525,147.98,147.93,30.74]
["bitfinex","SOLUSD",1724131031325,37.525,147.98,147.94,20.0]
["bitfinex","SOLUSD",1724131031532,0.03,148.0,147.94,20.0]
["bitfinex","SOLUSD",1724131032630,45.03,148.0,147.94,20.0]
["bitfinex","SOLUSD",1724131035736,45.03,148.0,147.95,30.74]
["bitfinex","SOLUSD",1724131035915,45.03,148.0,147.96,20.0]
["bitfinex","SOLUSD",1724131036245,45.03,148.0,147.99,30.74]
["bitfinex","SOLUSD",1724131036246,0.03,148.0,147.99,30.74]
["bitfinex","SOLUSD",1724131036423,0.03,148.0,147.99,50.74]
["bitfinex","SOLUSD",1724131037020,0.03,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724131037334,0.03,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724131047972,0.03,148.0,147.99,30.74]
["bitfinex","SOLUSD",1724131048147,0.03,148.0,147.99,50.74]
["bitfinex","SOLUSD",1724131054173,0.8696996,148.08,148.0,10.9064]
["bitfinex","SOLUSD",1724131054353,0.8696996,148.08,148.01,40.0]
["bitfinex","SOLUSD",1724131054558,0.8696996,148.08,148.04,30.74]
["bitfinex","SOLUSD",1724131054752,0.8696996,148.08,148.05,20.0]
["bitfinex","SOLUSD",1724131055653,0.8696996,148.08,148.04,30.74]
["bitfinex","SOLUSD",1724131055955,0.3696996,148.08,148.04,30.74]
["bitfinex","SOLUSD",1724131056268,0.3696996,148.08,148.05,20.0]
["bitfinex","SOLUSD",1724131058467,0.3696996,148.08,148.06,30.74]
["bitfinex","SOLUSD",1724131058663,0.3696996,148.08,148.07,20.0]
["bitfinex","SOLUSD",1724131066886,6.7472,148.21,148.07,20.0]
["bitfinex","SOLUSD",1724131066887,6.7443,148.28,148.12,20.0]
["bitfinex","SOLUSD",1724131067089,6.7443,148.28,148.07,20.0]
["bitfinex","SOLUSD",1724131067090,2.72913373,148.28,148.27,30.74]
["bitfinex","SOLUSD",1724131067293,2.07324622,148.4,148.27,81.48]
["bitfinex","SOLUSD",1724131067590,7.70281872,148.39,148.33,20.0]
["bitfinex","SOLUSD",1724131067806,7.70281872,148.38,148.34,21.34742654]
["bitfinex","SOLUSD",1724131068005,2.07324622,148.4,148.37,30.74]
["bitfinex","SOLUSD",1724131068287,1.57324622,148.4,148.37,1.34717284]
["bitfinex","SOLUSD",1724131068493,1.57324622,148.4,148.37,77.08717284]
["bitfinex","SOLUSD",1724131068795,60.38608819,148.53,148.4,20.0]
["bitfinex","SOLUSD",1724131068999,40.25737414,148.53,148.42,20.0]
["bitfinex","SOLUSD",1724131069168,40.25737414,148.53,148.43,1.34664571]
["bitfinex","SOLUSD",1724131069490,9.88316235,148.52,148.38,20.0]
["bitfinex","SOLUSD",1724131069691,7.10537012,148.62,148.19,183.80500647]
["bitfinex","SOLUSD",1724131069692,9.35810679,148.56,148.4,20.0]
["bitfinex","SOLUSD",1724131069891,6.7313,148.56,148.45,20.0]
["bitfinex","SOLUSD",1724131070069,3.49703252,148.6,148.47,20.0]
["bitfinex","SOLUSD",1724131070262,6.7316,148.56,148.48,1.34632023]
["bitfinex","SOLUSD",1724131070484,38.17,148.49,148.43,20.0]
["bitfinex","SOLUSD",1724131070797,88.0625482,148.63,148.41,20.0]
["bitfinex","SOLUSD",1724131070798,38.17,148.44,148.41,20.0]
["bitfinex","SOLUSD",1724131070966,38.17,148.44,148.24,64.8769]
["bitfinex","SOLUSD",1724131070967,13.0378032,148.49,148.42,1.34721133]
["bitfinex","SOLUSD",1724131071161,13.0378032,148.49,148.41,20.0]
["bitfinex","SOLUSD",1724131071466,13.0378032,148.49,148.45,20.0]
["bitfinex","SOLUSD",1724131071781,13.0378032,148.49,148.46,1.34670624]
["bitfinex","SOLUSD",1724131071985,13.0378032,148.49,148.42,20.0]
["bitfinex","SOLUSD",1724131071986,13.0378032,148.49,148.43,1.3468072]
["bitfinex","SOLUSD",1724131072289,13.0378032,148.49,148.44,21.34676134]
["bitfinex","SOLUSD",1724131072487,13.0378032,148.49,148.35,5.71331563]
["bitfinex","SOLUSD",1724131072488,38.17,148.47,148.42,20.0]
["bitfinex","SOLUSD",1724131072685,38.17,148.44,148.43,1.34703028]
["bitfinex","SOLUSD",1724131072898,38.17,148.44,148.37,20.0]
["bitfinex","SOLUSD",1724131073088,38.17,148.41,148.34,20.0]
["bitfinex","SOLUSD",1724131073393,38.17,148.48,148.4,20.0]
["bitfinex","SOLUSD",1724131073566,13.0378032,148.49,148.41,1.34694053]
["bitfinex","SOLUSD",1724131073769,38.17,148.42,148.35,20.0]
["bitfinex","SOLUSD",1724131073992,38.17,148.48,148.37,20.0]
["bitfinex","SOLUSD",1724131074180,45.0,148.47,148.35,20.0]
["bitfinex","SOLUSD",1724131074390,38.17,148.45,148.35,20.0]
["bitfinex","SOLUSD",1724131074898,38.17,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724131075192,38.17,148.48,148.26,38.17]
["bitfinex","SOLUSD",1724131075193,38.17,148.45,148.36,1.34759096]
["bitfinex","SOLUSD",1724131075388,38.17,148.45,148.31,20.0]
["bitfinex","SOLUSD",1724131075692,83.17,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724131075993,38.17,148.45,148.33,20.0]
["bitfinex","SOLUSD",1724131076193,38.17,148.45,148.34,1.34761128]
["bitfinex","SOLUSD",1724131076490,38.17,148.39,148.28,20.0]
["bitfinex","SOLUSD",1724131076693,10.5561,148.41,148.28,20.0]
["bitfinex","SOLUSD",1724131076863,38.17,148.39,148.28,20.0]
["bitfinex","SOLUSD",1724131077200,38.17,148.39,148.22,38.17]
["bitfinex","SOLUSD",1724131077201,10.5561,148.41,148.35,58.17]
["bitfinex","SOLUSD",1724131077377,13.0378032,148.49,148.37,20.0]
["bitfinex","SOLUSD",1724131077378,23.8034032,148.49,148.37,20.0]
["bitfinex","SOLUSD",1724131077568,1.68412972,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724131077890,68.7082032,148.49,148.33,20.0]
["bitfinex","SOLUSD",1724131078073,68.7082032,148.49,148.35,20.0]
["bitfinex","SOLUSD",1724131078275,68.7082032,148.49,148.34,1.3475991]
["bitfinex","SOLUSD",1724131078276,23.8034032,148.49,148.36,20.0]
["bitfinex","SOLUSD",1724131078474,1.68445117,148.48,148.34,20.0]
["bitfinex","SOLUSD",1724131078670,103.17,148.48,148.33,20.0]
["bitfinex","SOLUSD",1724131078893,103.17,148.48,148.34,1.34760627]
["bitfinex","SOLUSD",1724131079200,38.17,148.42,148.28,20.0]
["bitfinex","SOLUSD",1724131079488,65.0,148.48,148.33,20.0]
["bitfinex","SOLUSD",1724131079489,71.7351,148.48,148.33,20.0]
["bitfinex","SOLUSD",1724131079695,38.17,148.45,148.29,20.0]
["bitfinex","SOLUSD",1724131079868,45.0,148.44,148.33,20.0]
["bitfinex","SOLUSD",1724131080068,30.5380032,148.49,148.34,1.3476991]
["bitfinex","SOLUSD",1724131080280,23.8034032,148.49,148.33,58.17]
["bitfinex","SOLUSD",1724131080496,23.8034032,148.49,148.27,3.37164552]
["bitfinex","SOLUSD",1724131080497,38.17,148.44,148.34,1.34764863]
["bitfinex","SOLUSD",1724131080666,45.0,148.43,148.31,58.17]
["bitfinex","SOLUSD",1724131080866,38.17,148.47,148.34,38.17]
["bitfinex","SOLUSD",1724131081074,45.0,148.46,148.34,38.17]
["bitfinex","SOLUSD",1724131081292,45.0,148.46,148.35,20.0]
["bitfinex","SOLUSD",1724131081670,23.8034032,148.49,148.37,58.17]
["bitfinex","SOLUSD",1724131081876,23.8034032,148.49,148.4,38.17]
["bitfinex","SOLUSD",1724131082074,23.8034032,148.49,148.38,20.0]
["bitfinex","SOLUSD",1724131082373,23.8034032,148.49,148.35,40.0]
["bitfinex","SOLUSD",1724131082792,23.8034032,148.49,148.35,20.0]
["bitfinex","SOLUSD",1724131082981,38.17,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724131083605,21.68462214,148.47,148.31,38.17]
["bitfinex","SOLUSD",1724131083778,38.17,148.45,148.32,1.34792734]
["bitfinex","SOLUSD",1724131083972,45.0,148.44,148.31,38.17]
["bitfinex","SOLUSD",1724131084174,20.0,148.43,148.32,1.34792553]
["bitfinex","SOLUSD",1724131084710,20.0,148.43,148.31,38.17]
["bitfinex","SOLUSD",1724131084879,23.8034032,148.49,148.37,38.17]
["bitfinex","SOLUSD",1724131085079,61.9734032,148.49,148.37,1.34737224]
["bitfinex","SOLUSD",1724131085376,61.9734032,148.49,148.36,20.0]
["bitfinex","SOLUSD",1724131085781,61.9734032,148.49,148.27,3.37126474]
["bitfinex","SOLUSD",1724131085782,61.9734032,148.49,148.33,20.0]
["bitfinex","SOLUSD",1724131085976,61.9734032,148.49,148.34,65.0]
["bitfinex","SOLUSD",1724131086189,20.0,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724131086406,38.17,148.46,148.34,20.0]
["bitfinex","SOLUSD",1724131086591,20.0,148.48,148.29,20.0]
["bitfinex","SOLUSD",1724131086592,66.68484222,148.45,148.29,20.0]
["bitfinex","SOLUSD",1724131086783,45.0,148.44,148.27,20.0]
["bitfinex","SOLUSD",1724131086995,38.17,148.4,148.27,20.0]
["bitfinex","SOLUSD",1724131087301,21.6852712,148.39,148.26,38.17]
["bitfinex","SOLUSD",1724131087607,66.6852712,148.39,148.27,20.0]
["bitfinex","SOLUSD",1724131087772,1.68529295,148.38,148.25,58.17]
["bitfinex","SOLUSD",1724131087972,10.8514,148.37,148.25,58.17]
["bitfinex","SOLUSD",1724131088176,10.8514,148.37,148.27,58.17]
["bitfinex","SOLUSD",1724131089003,10.8514,148.37,148.27,38.17]
["bitfinex","SOLUSD",1724131089206,45.0,148.36,148.24,38.17]
["bitfinex","SOLUSD",1724131089504,10.8514,148.37,148.27,20.0]
["bitfinex","SOLUSD",1724131090288,10.8514,148.37,148.28,1.34812108]
["bitfinex","SOLUSD",1724131090606,10.8514,148.37,148.26,38.17]
["bitfinex","SOLUSD",1724131090808,10.8514,148.37,148.27,20.0]
["bitfinex","SOLUSD",1724131091008,10.8514,148.37,148.26,20.0]
["bitfinex","SOLUSD",1724131091180,10.8514,148.37,148.27,20.0]
["bitfinex","SOLUSD",1724131091387,10.8514,148.37,148.28,1.34825518]
["bitfinex","SOLUSD",1724131091711,20.0,148.36,148.26,38.17]
["bitfinex","SOLUSD",1724131092109,10.8514,148.37,148.27,20.0]
["bitfinex","SOLUSD",1724131092486,10.8514,148.37,148.28,1.3482295]
["bitfinex","SOLUSD",1724131092693,10.8514,148.37,148.28,59.5182295]
["bitfinex","SOLUSD",1724131092890,10.8514,148.37,148.29,21.34812856]
["bitfinex","SOLUSD",1724131093103,10.8514,148.37,148.28,38.17]
["bitfinex","SOLUSD",1724131093292,1.6853595,148.36,148.24,58.17]
["bitfinex","SOLUSD",1724131093488,10.8514,148.37,148.25,1.34854924]
["bitfinex","SOLUSD",1724131093915,10.8514,148.37,148.24,20.0]
["bitfinex","SOLUSD",1724131094111,20.0,148.36,148.24,20.0]
["bitfinex","SOLUSD",1724131094288,45.0,148.35,148.24,20.0]
["bitfinex","SOLUSD",1724131094599,45.0,148.35,148.22,38.17]
["bitfinex","SOLUSD",1724131094799,58.17,148.34,148.21,20.0]
["bitfinex","SOLUSD",1724131095016,46.68599757,148.33,148.2,38.17]
["bitfinex","SOLUSD",1724131095195,38.17,148.32,148.19,20.0]
["bitfinex","SOLUSD",1724131095393,66.68622043,148.31,148.18,38.17]
["bitfinex","SOLUSD",1724131095587,38.17,148.28,148.15,2.02569993]
["bitfinex","SOLUSD",1724131095786,66.68673396,148.27,148.15,20.0]
["bitfinex","SOLUSD",1724131095987,1.68657825,148.26,148.14,38.17]
["bitfinex","SOLUSD",1724131096211,65.0,148.27,148.15,20.0]
["bitfinex","SOLUSD",1724131096715,1.68661154,148.26,148.15,20.0]
["bitfinex","SOLUSD",1724131097389,1.68661205,148.26,148.16,38.17]
["bitfinex","SOLUSD",1724131097911,65.5137,148.25,148.12,38.17]
["bitfinex","SOLUSD",1724131098100,1.68701324,148.24,148.12,38.17]
["bitfinex","SOLUSD",1724131098303,65.0,148.24,148.11,20.0]
["bitfinex","SOLUSD",1724131098501,65.0,148.24,148.1,38.17]
["bitfinex","SOLUSD",1724131098709,38.17,148.23,148.11,20.0]
["bitfinex","SOLUSD",1724131098888,20.0,148.22,148.1,38.17]
["bitfinex","SOLUSD",1724131099212,11.0907,148.2,148.07,20.0]
["bitfinex","SOLUSD",1724131099392,39.85757643,148.19,148.05,58.17]
["bitfinex","SOLUSD",1724131099594,65.0,148.18,148.05,58.17]
["bitfinex","SOLUSD",1724131099790,1.68785925,148.17,148.05,58.17]
["bitfinex","SOLUSD",1724131099993,65.0,148.18,148.07,20.0]
["bitfinex","SOLUSD",1724131100211,1.68760884,148.17,148.05,58.17]
["bitfinex","SOLUSD",1724131100410,65.0,148.18,148.07,58.17]
["bitfinex","SOLUSD",1724131100727,65.0,148.18,148.08,1.35009315]
["bitfinex","SOLUSD",1724131100909,76.3288748,148.18,148.08,1.35009315]
["bitfinex","SOLUSD",1724131101320,76.3288748,148.18,148.09,1.35017343]
["bitfinex","SOLUSD",1724131101496,76.3288748,148.18,148.07,38.17]
["bitfinex","SOLUSD",1724131101696,76.3288748,148.18,148.05,58.17]
["bitfinex","SOLUSD",1724131101907,38.17,148.13,148.02,1.35022477]
["bitfinex","SOLUSD",1724131102122,21.68843333,148.12,147.97,58.17]
["bitfinex","SOLUSD",1724131102422,38.17,148.09,147.98,20.0]
["bitfinex","SOLUSD",1724131102718,11.0818,148.11,147.98,20.0]
["bitfinex","SOLUSD",1724131102719,56.0035,148.11,147.98,20.0]
["bitfinex","SOLUSD",1724131102911,21.68852965,148.1,147.99,38.17]
["bitfinex","SOLUSD",1724131103114,21.68842519,148.1,148.0,20.0]
["bitfinex","SOLUSD",1724131103317,1.68842519,148.1,148.0,20.0]
["bitfinex","SOLUSD",1724131103637,11.0818,148.11,148.03,38.17]
["bitfinex","SOLUSD",1724131104096,11.0818,148.11,148.04,21.3504165]
["bitfinex","SOLUSD",1724131104296,11.0818,148.11,147.98,40.19617994]
["bitfinex","SOLUSD",1724131104297,11.0818,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131104498,11.0818,148.11,148.07,38.17]
["bitfinex","SOLUSD",1724131104801,11.0818,148.11,148.05,38.17]
["bitfinex","SOLUSD",1724131105392,11.0818,148.11,148.03,38.17]
["bitfinex","SOLUSD",1724131105816,11.0818,148.11,148.01,58.17]
["bitfinex","SOLUSD",1724131106124,11.0818,148.11,148.01,38.17]
["bitfinex","SOLUSD",1724131107321,11.0818,148.11,148.02,20.0]
["bitfinex","SOLUSD",1724131108014,11.0818,148.11,148.04,58.17]
["bitfinex","SOLUSD",1724131108329,11.0818,148.11,148.07,38.17]
["bitfinex","SOLUSD",1724131108498,11.0818,148.11,148.02,58.17]
["bitfinex","SOLUSD",1724131108821,11.0818,148.11,148.05,20.0]
["bitfinex","SOLUSD",1724131108991,11.0818,148.11,148.07,38.17]
["bitfinex","SOLUSD",1724131109325,11.0818,148.11,148.08,1.35026639]
["bitfinex","SOLUSD",1724131109515,11.0818,148.11,148.09,38.17]
["bitfinex","SOLUSD",1724131109825,11.0818,148.11,148.07,20.0]
["bitfinex","SOLUSD",1724131109826,11.0818,148.11,148.07,38.17]
["bitfinex","SOLUSD",1724131110899,10.8715,148.16,148.1,58.17]
["bitfinex","SOLUSD",1724131111098,10.8715,148.16,148.13,38.17]
["bitfinex","SOLUSD",1724131112698,10.8715,148.16,148.14,1.34982415]
["bitfinex","SOLUSD",1724131113024,10.8715,148.16,148.07,58.17]
["bitfinex","SOLUSD",1724131113321,10.8715,148.16,148.09,38.17]
["bitfinex","SOLUSD",1724131114000,10.8715,148.16,148.1,1.3500263]
["bitfinex","SOLUSD",1724131114203,10.8715,148.16,148.11,39.52013109]
["bitfinex","SOLUSD",1724131114399,10.8715,148.16,148.13,38.17]
["bitfinex","SOLUSD",1724131116209,22.2003748,148.16,148.13,38.17]
["bitfinex","SOLUSD",1724131117721,11.3288748,148.16,148.13,38.17]
["bitfinex","SOLUSD",1724131118226,11.3288748,148.16,148.15,38.17]
["bitfinex","SOLUSD",1724131118421,11.3288748,148.16,148.14,20.0]
["bitfinex","SOLUSD",1724131118820,11.3288748,148.16,148.12,38.17]
["bitfinex","SOLUSD",1724131118821,11.3288748,148.16,148.13,20.0]
["bitfinex","SOLUSD",1724131119911,11.3288748,148.16,148.13,40.0]
["bitfinex","SOLUSD",1724131121023,11.3288748,148.16,148.13,20.0]
["bitfinex","SOLUSD",1724131121413,11.3288748,148.16,148.13,40.0]
["bitfinex","SOLUSD",1724131121617,11.3288748,148.16,148.13,20.0]
["bitfinex","SOLUSD",1724131121810,11.3288748,148.16,148.11,20.0]
["bitfinex","SOLUSD",1724131122121,11.3288748,148.16,148.06,14.70513234]
["bitfinex","SOLUSD",1724131122122,11.3288748,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724131122428,11.3288748,148.16,148.09,38.17]
["bitfinex","SOLUSD",1724131122929,11.3288748,148.16,148.12,58.17]
["bitfinex","SOLUSD",1724131123126,11.3288748,148.16,148.14,38.17]
["bitfinex","SOLUSD",1724131123434,11.3288748,148.16,148.12,38.17]
["bitfinex","SOLUSD",1724131123731,11.3288748,148.16,148.13,1.34970786]
["bitfinex","SOLUSD",1724131124025,11.3288748,148.16,148.14,38.17]
["bitfinex","SOLUSD",1724131124428,11.3288748,148.16,148.15,1.34973927]
["bitfinex","SOLUSD",1724131124607,11.3288748,148.16,148.14,38.17]
["bitfinex","SOLUSD",1724131124805,11.3288748,148.16,148.12,38.17]
["bitfinex","SOLUSD",1724131125041,11.3288748,148.16,148.13,1.34981695]
["bitfinex","SOLUSD",1724131125219,11.3288748,148.16,148.12,38.17]
["bitfinex","SOLUSD",1724131125527,11.3288748,148.16,148.14,1.34981695]
["bitfinex","SOLUSD",1724131125728,11.3288748,148.16,148.12,38.17]
["bitfinex","SOLUSD",1724131126316,11.3288748,148.16,148.13,20.0]
["bitfinex","SOLUSD",1724131126519,11.3288748,148.16,148.14,39.51965911]
["bitfinex","SOLUSD",1724131126721,11.3288748,148.16,148.14,38.17]
["bitfinex","SOLUSD",1724131127231,11.3288748,148.16,148.15,20.0]
["bitfinex","SOLUSD",1724131127529,10.9236,148.21,148.15,41.34950343]
["bitfinex","SOLUSD",1724131127732,10.9236,148.21,148.18,38.17]
["bitfinex","SOLUSD",1724131128236,0.8544642,148.24,148.18,38.17]
["bitfinex","SOLUSD",1724131128442,0.8544642,148.24,148.23,38.17]
["bitfinex","SOLUSD",1724131128739,0.8544642,148.39,148.26,20.0]
["bitfinex","SOLUSD",1724131129027,0.8544642,148.39,148.29,38.17]
["bitfinex","SOLUSD",1724131129226,0.8544642,148.39,148.3,1.34813728]
["bitfinex","SOLUSD",1724131129431,0.8544642,148.39,148.31,1.34819105]
["bitfinex","SOLUSD",1724131129633,0.8544642,148.39,148.28,41.34818032]
["bitfinex","SOLUSD",1724131129837,0.8544642,148.39,148.29,1.34820709]
["bitfinex","SOLUSD",1724131130213,0.8544642,148.39,148.29,1.34817216]
["bitfinex","SOLUSD",1724131130420,0.8544642,148.39,148.3,1.34805378]
["bitfinex","SOLUSD",1724131131109,0.8544642,148.39,148.24,20.0]
["bitfinex","SOLUSD",1724131131305,0.8544642,148.39,148.25,21.34843421]
["bitfinex","SOLUSD",1724131131607,0.8544642,148.39,148.27,38.17]
["bitfinex","SOLUSD",1724131131810,20.8544642,148.39,148.28,1.34828648]
["bitfinex","SOLUSD",1724131132034,20.8544642,148.39,148.29,38.17]
["bitfinex","SOLUSD",1724131132331,20.0,148.39,148.3,1.34824452]
["bitfinex","SOLUSD",1724131132541,20.3632634,148.39,148.3,1.34824452]
["bitfinex","SOLUSD",1724131132913,20.3632634,148.39,148.25,65.85]
["bitfinex","SOLUSD",1724131133208,20.3632634,148.39,148.26,65.0]
["bitfinex","SOLUSD",1724131133419,20.3632634,148.39,148.27,20.0]
["bitfinex","SOLUSD",1724131133620,20.3632634,148.39,148.28,21.34824478]
["bitfinex","SOLUSD",1724131134026,20.3632634,148.39,148.28,20.0]
["bitfinex","SOLUSD",1724131134824,20.3632634,148.39,148.29,1.34819031]
["bitfinex","SOLUSD",1724131135124,0.3632634,148.39,148.3,20.0]
["bitfinex","SOLUSD",1724131135643,0.3632634,148.39,148.31,45.85]
["bitfinex","SOLUSD",1724131136348,0.3632634,148.39,148.32,1.34784055]
["bitfinex","SOLUSD",1724131136848,0.3632634,148.39,148.36,45.85]
["bitfinex","SOLUSD",1724131137051,0.8435676,148.6,148.54,20.0]
["bitfinex","SOLUSD",1724131137256,0.8435676,148.6,148.57,28.63188308]
["bitfinex","SOLUSD",1724131137576,0.8435676,148.6,148.59,45.85]
["bitfinex","SOLUSD",1724131137847,10.6535,148.66,148.59,65.19833989]
["bitfinex","SOLUSD",1724131138048,10.6535,148.66,148.63,45.85]
["bitfinex","SOLUSD",1724131138217,10.6535,148.66,148.61,45.85]
["bitfinex","SOLUSD",1724131138415,10.6535,148.66,148.63,45.85]
["bitfinex","SOLUSD",1724131138622,1.68209163,148.65,148.5,20.0]
["bitfinex","SOLUSD",1724131138835,1.68209163,148.65,148.57,19.34833989]
["bitfinex","SOLUSD",1724131139037,10.6535,148.66,148.59,45.85]
["bitfinex","SOLUSD",1724131139239,10.6535,148.66,148.57,45.85]
["bitfinex","SOLUSD",1724131139442,10.6535,148.66,148.6,45.85]
["bitfinex","SOLUSD",1724131139623,10.6535,148.66,148.63,45.85]
["bitfinex","SOLUSD",1724131139932,10.6535,148.66,148.6,45.85]
["bitfinex","SOLUSD",1724131141556,10.6535,148.66,148.54,45.85]
["bitfinex","SOLUSD",1724131141739,45.0,148.65,148.61,45.85]
["bitfinex","SOLUSD",1724131141943,45.0,148.65,148.58,45.85]
["bitfinex","SOLUSD",1724131142461,1.68256543,148.64,148.54,45.85]
["bitfinex","SOLUSD",1724131143632,10.6535,148.66,148.6,45.85]
["bitfinex","SOLUSD",1724131143833,10.6535,148.66,148.55,1.34592582]
["bitfinex","SOLUSD",1724131144057,1.68254603,148.65,148.57,45.85]
["bitfinex","SOLUSD",1724131144239,10.6535,148.66,148.57,45.85]
["bitfinex","SOLUSD",1724131144934,1.68238445,148.65,148.54,45.85]
["bitfinex","SOLUSD",1724131145135,10.6535,148.66,148.54,45.85]
["bitfinex","SOLUSD",1724131145136,1.68275,148.64,148.54,45.85]
["bitfinex","SOLUSD",1724131145551,10.6535,148.66,148.55,1.34619558]
["bitfinex","SOLUSD",1724131145748,10.6535,148.66,148.55,21.34619558]
["bitfinex","SOLUSD",1724131146239,1.68249732,148.65,148.55,20.0]
["bitfinex","SOLUSD",1724131146545,10.6535,148.66,148.56,1.34611104]
["bitfinex","SOLUSD",1724131147131,45.0,148.65,148.56,1.34611104]
["bitfinex","SOLUSD",1724131147737,45.0,148.65,148.55,20.0]
["bitfinex","SOLUSD",1724131148434,10.6535,148.66,148.56,1.34607008]
["bitfinex","SOLUSD",1724131148650,10.6535,148.66,148.55,20.0]
["bitfinex","SOLUSD",1724131148860,10.6535,148.66,148.56,1.34579759]
["bitfinex","SOLUSD",1724131149171,10.6535,148.66,148.55,20.0]
["bitfinex","SOLUSD",1724131149550,10.6535,148.66,148.56,1.34579299]
["bitfinex","SOLUSD",1724131149951,10.6535,148.66,148.57,1.34573368]
["bitfinex","SOLUSD",1724131150165,10.6535,148.66,148.55,29.10507079]
["bitfinex","SOLUSD",1724131150359,10.6535,148.66,148.56,1.34577564]
["bitfinex","SOLUSD",1724131150962,10.6535,148.66,148.56,1.34582395]
["bitfinex","SOLUSD",1724131151181,45.0,148.65,148.55,29.10507079]
["bitfinex","SOLUSD",1724131151757,45.0,148.65,148.55,30.45114405]
["bitfinex","SOLUSD",1724131151955,45.0,148.65,148.55,29.10507079]
["bitfinex","SOLUSD",1724131152779,45.0,148.65,148.55,30.4512166]
["bitfinex","SOLUSD",1724131152976,1.68269483,148.64,148.55,9.10507079]
["bitfinex","SOLUSD",1724131153681,1.68295152,148.63,148.55,9.10507079]
["bitfinex","SOLUSD",1724131154253,10.6535,148.66,148.62,45.85]
["bitfinex","SOLUSD",1724131154461,0.8435676,148.75,148.65,45.85]
["bitfinex","SOLUSD",1724131154462,11.0428,148.74,148.65,45.85]
["bitfinex","SOLUSD",1724131154779,11.0428,148.74,148.69,45.85]
["bitfinex","SOLUSD",1724131154951,11.0428,148.74,148.68,45.85]
["bitfinex","SOLUSD",1724131155153,11.0428,148.74,148.69,1.34492437]
["bitfinex","SOLUSD",1724131155574,11.0428,148.74,148.68,45.85]
["bitfinex","SOLUSD",1724131155956,11.0428,148.74,148.65,20.0]
["bitfinex","SOLUSD",1724131155957,11.0428,148.74,148.65,65.85]
["bitfinex","SOLUSD",1724131156388,0.8435676,148.75,148.66,1.34480832]
["bitfinex","SOLUSD",1724131156589,0.8435676,148.75,148.63,20.0]
["bitfinex","SOLUSD",1724131156797,0.8435676,148.75,148.64,20.0]
["bitfinex","SOLUSD",1724131157184,0.8435676,148.75,148.65,1.34496922]
["bitfinex","SOLUSD",1724131157498,0.8435676,148.75,148.62,20.0]
["bitfinex","SOLUSD",1724131157698,47.53158237,148.74,148.6,20.0]
["bitfinex","SOLUSD",1724131158012,45.85,148.71,148.61,1.34539066]
["bitfinex","SOLUSD",1724131158303,45.85,148.7,148.58,1.34550327]
["bitfinex","SOLUSD",1724131158510,46.6935676,148.75,148.59,20.0]
["bitfinex","SOLUSD",1724131158805,46.6935676,148.75,148.61,20.0]
["bitfinex","SOLUSD",1724131159005,46.6935676,148.75,148.62,1.34510157]
["bitfinex","SOLUSD",1724131159307,46.6935676,148.75,148.58,20.0]
["bitfinex","SOLUSD",1724131159308,48.37508578,148.75,148.58,20.0]
["bitfinex","SOLUSD",1724131159487,45.85,148.69,148.59,1.34547457]
["bitfinex","SOLUSD",1724131159680,37.451,148.68,148.56,20.0]
["bitfinex","SOLUSD",1724131160007,37.451,148.68,148.54,74.95507079]
["bitfinex","SOLUSD",1724131160304,45.0,148.67,148.55,1.34582046]
["bitfinex","SOLUSD",1724131160480,37.451,148.68,148.56,20.0]
["bitfinex","SOLUSD",1724131160680,37.451,148.68,148.58,20.0]
["bitfinex","SOLUSD",1724131160896,37.451,148.68,148.59,1.34538051]
["bitfinex","SOLUSD",1724131161280,37.451,148.68,148.54,45.85]
["bitfinex","SOLUSD",1724131161281,37.451,148.68,148.6,1.34543592]
["bitfinex","SOLUSD",1724131161585,37.451,148.68,148.58,20.0]
["bitfinex","SOLUSD",1724131161902,37.451,148.68,148.6,65.85]
["bitfinex","SOLUSD",1724131162104,37.451,148.68,148.61,1.34525544]
["bitfinex","SOLUSD",1724131162405,11.3572,148.68,148.6,65.85]
["bitfinex","SOLUSD",1724131162705,11.3572,148.68,148.61,1.3452194]
["bitfinex","SOLUSD",1724131162908,11.3572,148.68,148.6,45.85]
["bitfinex","SOLUSD",1724131163116,11.3572,148.68,148.57,65.85]
["bitfinex","SOLUSD",1724131163402,11.3572,148.68,148.58,1.34563373]
["bitfinex","SOLUSD",1724131163607,11.3572,148.68,148.59,45.85]
["bitfinex","SOLUSD",1724131163912,11.187,148.74,148.63,20.0]
["bitfinex","SOLUSD",1724131164077,11.187,148.74,148.65,45.85]
["bitfinex","SOLUSD",1724131164281,11.187,148.74,148.66,1.34503375]
["bitfinex","SOLUSD",1724131164505,11.187,148.74,148.63,21.34505638]
["bitfinex","SOLUSD",1724131164715,11.187,148.74,148.64,20.0]
["bitfinex","SOLUSD",1724131165004,1.68121476,148.73,148.64,20.0]
["bitfinex","SOLUSD",1724131165202,11.187,148.74,148.62,20.0]
["bitfinex","SOLUSD",1724131165400,11.187,148.74,148.63,21.34506549]
["bitfinex","SOLUSD",1724131165605,11.187,148.74,148.63,20.0]
["bitfinex","SOLUSD",1724131165785,11.187,148.74,148.64,20.0]
["bitfinex","SOLUSD",1724131165980,11.187,148.74,148.63,1.34521067]
["bitfinex","SOLUSD",1724131166183,11.187,148.74,148.61,45.85]
["bitfinex","SOLUSD",1724131166778,45.0,148.73,148.61,45.85]
["bitfinex","SOLUSD",1724131167009,45.0,148.73,148.62,1.34529449]
["bitfinex","SOLUSD",1724131167204,45.0,148.73,148.61,45.85]
["bitfinex","SOLUSD",1724131167381,45.0,148.73,148.62,21.34522196]
["bitfinex","SOLUSD",1724131167584,1.68133071,148.72,148.64,45.85]
["bitfinex","SOLUSD",1724131167812,45.0,148.73,148.64,45.85]
["bitfinex","SOLUSD",1724131167980,11.187,148.74,148.61,45.85]
["bitfinex","SOLUSD",1724131168310,11.187,148.74,148.62,1.34520366]
["bitfinex","SOLUSD",1724131169108,1.68147206,148.73,148.58,20.0]
["bitfinex","SOLUSD",1724131169410,56.187,148.74,148.6,45.85]
["bitfinex","SOLUSD",1724131169616,45.0,148.73,148.61,1.3454149]
["bitfinex","SOLUSD",1724131170318,45.0,148.73,148.6,45.85]
["bitfinex","SOLUSD",1724131170503,45.0,148.73,148.61,1.34556669]
["bitfinex","SOLUSD",1724131170815,45.0,148.73,148.6,45.85]
["bitfinex","SOLUSD",1724131170981,45.0,148.73,148.61,1.34535947]
["bitfinex","SOLUSD",1724131171189,11.187,148.74,148.63,45.85]
["bitfinex","SOLUSD",1724131171411,11.187,148.74,148.64,1.3451988]
["bitfinex","SOLUSD",1724131171625,1.68160777,148.73,148.61,45.85]
["bitfinex","SOLUSD",1724131171810,11.187,148.74,148.63,1.34528621]
["bitfinex","SOLUSD",1724131172001,11.187,148.74,148.65,45.85]
["bitfinex","SOLUSD",1724131172489,11.187,148.74,148.62,1.34518776]
["bitfinex","SOLUSD",1724131172916,11.187,148.74,148.61,45.85]
["bitfinex","SOLUSD",1724131173102,11.187,148.74,148.62,2.01995477]
["bitfinex","SOLUSD",1724131173305,11.187,148.74,148.61,55.62599445]
["bitfinex","SOLUSD",1724131173306,45.0,148.73,148.63,3.36521929]
["bitfinex","SOLUSD",1724131173501,45.0,148.73,148.63,1.34526452]
["bitfinex","SOLUSD",1724131173693,45.0,148.73,148.63,3.36521929]
["bitfinex","SOLUSD",1724131173893,45.0,148.73,148.61,59.3534029]
["bitfinex","SOLUSD",1724131173894,45.0,148.73,148.62,2.01995477]
["bitfinex","SOLUSD",1724131174200,45.0,148.73,148.63,7.09272723]
["bitfinex","SOLUSD",1724131174515,11.187,148.74,148.69,45.85]
["bitfinex","SOLUSD",1724131174726,11.187,148.74,148.7,2.01936266]
["bitfinex","SOLUSD",1724131174896,11.187,148.74,148.69,45.85]
["bitfinex","SOLUSD",1724131174897,11.187,148.74,148.71,2.01936266]
["bitfinex","SOLUSD",1724131175109,0.8435676,148.75,148.72,45.85]
["bitfinex","SOLUSD",1724131175423,0.8435676,148.75,148.73,2.01895121]
["bitfinex","SOLUSD",1724131175595,0.8435676,148.75,148.72,45.85]
["bitfinex","SOLUSD",1724131175792,0.8435676,148.75,148.73,5.73721053]
["bitfinex","SOLUSD",1724131175994,0.8435676,148.75,148.74,2.87117931]
["bitfinex","SOLUSD",1724131176208,0.8435676,148.75,148.74,5.73721053]
["bitfinex","SOLUSD",1724131177403,0.8435676,148.75,148.74,2.01868873]
["bitfinex","SOLUSD",1724131177700,0.8435676,148.75,148.73,2.01868873]
["bitfinex","SOLUSD",1724131178016,0.8435676,148.75,148.71,2.01868873]
["bitfinex","SOLUSD",1724131178215,0.8435676,148.75,148.72,7.0816766]
["bitfinex","SOLUSD",1724131178412,0.8435676,148.75,148.73,2.01868873]
["bitfinex","SOLUSD",1724131178629,0.8435676,148.75,148.72,2.01917156]
["bitfinex","SOLUSD",1724131178917,0.8435676,148.75,148.73,5.73755458]
["bitfinex","SOLUSD",1724131179121,0.8435676,148.75,148.74,51.58755458]
["bitfinex","SOLUSD",1724131179308,11.8664676,148.89,148.74,71.58755458]
["bitfinex","SOLUSD",1724131179497,57.7164676,148.89,148.75,15.48968258]
["bitfinex","SOLUSD",1724131179696,57.7164676,148.89,148.76,15.48968258]
["bitfinex","SOLUSD",1724131179904,57.7164676,148.89,148.77,7.08154442]
["bitfinex","SOLUSD",1724131180206,57.7164676,148.89,148.8,45.85]
["bitfinex","SOLUSD",1724131180207,0.8435676,148.89,148.8,45.85]
["bitfinex","SOLUSD",1724131180405,0.8435676,148.89,148.84,9.752128]
["bitfinex","SOLUSD",1724131180709,0.863604,148.91,148.85,5.73755458]
["bitfinex","SOLUSD",1724131180899,28.7521,148.89,148.83,3.7071156]
["bitfinex","SOLUSD",1724131181094,37.14849887,148.89,148.84,3.71005082]
["bitfinex","SOLUSD",1724131181318,28.7521,148.89,148.85,2.01800082]
["bitfinex","SOLUSD",1724131181615,45.85,148.87,148.78,9.752128]
["bitfinex","SOLUSD",1724131181822,45.85,148.87,148.71,45.85]
["bitfinex","SOLUSD",1724131181823,47.53020369,148.87,148.79,3.7137529]
["bitfinex","SOLUSD",1724131182004,45.0,148.86,148.8,3.7137529]
["bitfinex","SOLUSD",1724131182208,45.0,148.86,148.81,3.71431169]
["bitfinex","SOLUSD",1724131182407,45.85,148.84,148.78,9.75709051]
["bitfinex","SOLUSD",1724131182649,45.85,148.84,148.67,53.07719297]
["bitfinex","SOLUSD",1724131182650,45.85,148.81,148.76,9.75909136]
["bitfinex","SOLUSD",1724131182936,52.5701,148.81,148.74,9.75909136]
["bitfinex","SOLUSD",1724131183223,52.5701,148.81,148.66,7.56216142]
["bitfinex","SOLUSD",1724131183224,45.0,148.8,148.73,9.75909136]
["bitfinex","SOLUSD",1724131183428,17.5198,148.77,148.65,9.75909136]
["bitfinex","SOLUSD",1724131183630,45.0,148.76,148.64,9.75909136]
["bitfinex","SOLUSD",1724131184094,92.53125238,148.76,148.63,9.75909136]
["bitfinex","SOLUSD",1724131184297,92.53125238,148.76,148.62,18.86416215]
["bitfinex","SOLUSD",1724131184499,45.85,148.73,148.61,9.75909136]
["bitfinex","SOLUSD",1724131184695,45.0,148.72,148.61,9.75909136]
["bitfinex","SOLUSD",1724131184922,45.0,148.72,148.62,1.34537289]
["bitfinex","SOLUSD",1724131185124,6.7254,148.69,148.61,9.75909136]
["bitfinex","SOLUSD",1724131185326,45.0,148.68,148.6,9.75909136]
["bitfinex","SOLUSD",1724131185800,11.0428,148.71,148.61,1.34562715]
["bitfinex","SOLUSD",1724131185997,11.0428,148.71,148.61,10.45069794]
["bitfinex","SOLUSD",1724131185998,45.0,148.7,148.61,10.45069794]
["bitfinex","SOLUSD",1724131186200,45.0,148.7,148.61,25.940804]
["bitfinex","SOLUSD",1724131186423,11.0428,148.71,148.63,45.85]
["bitfinex","SOLUSD",1724131186733,11.0428,148.71,148.66,45.85]
["bitfinex","SOLUSD",1724131186908,45.85,148.82,148.67,1.34488491]
["bitfinex","SOLUSD",1724131187103,10.8189,148.78,148.69,45.85]
["bitfinex","SOLUSD",1724131187729,10.8189,148.78,148.7,1.34473775]
["bitfinex","SOLUSD",1724131187920,10.8189,148.78,148.66,45.85]
["bitfinex","SOLUSD",1724131188628,45.0,148.77,148.66,45.85]
["bitfinex","SOLUSD",1724131188933,1.68121535,148.76,148.63,54.95507079]
["bitfinex","SOLUSD",1724131189338,1.68121535,148.76,148.63,45.85]
["bitfinex","SOLUSD",1724131189641,47.53121535,148.76,148.6,54.95507079]
["bitfinex","SOLUSD",1724131189841,45.0,148.75,148.6,74.95507079]
["bitfinex","SOLUSD",1724131190151,10.648,148.73,148.6,54.95507079]
["bitfinex","SOLUSD",1724131190336,45.0,148.72,148.61,10.45049718]
["bitfinex","SOLUSD",1724131190537,12.32992021,148.73,148.61,9.10507079]
["bitfinex","SOLUSD",1724131190742,10.648,148.73,148.61,9.10507079]
["bitfinex","SOLUSD",1724131190911,10.648,148.73,148.62,1.34527452]
["bitfinex","SOLUSD",1724131191108,1.68161782,148.72,148.61,9.10507079]
["bitfinex","SOLUSD",1724131191339,10.648,148.73,148.61,9.10507079]
["bitfinex","SOLUSD",1724131191910,45.0,148.72,148.61,9.10507079]
["bitfinex","SOLUSD",1724131192107,10.648,148.73,148.62,20.0]
["bitfinex","SOLUSD",1724131192345,10.648,148.73,148.63,10.45016852]
["bitfinex","SOLUSD",1724131192640,10.648,148.73,148.63,9.10507079]
["bitfinex","SOLUSD",1724131193223,10.648,148.73,148.65,45.85]
["bitfinex","SOLUSD",1724131193616,10.648,148.73,148.63,1.34499286]
["bitfinex","SOLUSD",1724131193817,10.648,148.73,148.62,1.34519324]
["bitfinex","SOLUSD",1724131194319,10.648,148.73,148.63,1.34517956]
["bitfinex","SOLUSD",1724131194530,10.648,148.73,148.62,1.34528885]
["bitfinex","SOLUSD",1724131194714,45.0,148.72,148.62,1.34528885]
["bitfinex","SOLUSD",1724131194914,45.0,148.72,148.61,45.85]
["bitfinex","SOLUSD",1724131194915,45.0,148.72,148.63,1.34531786]
["bitfinex","SOLUSD",1724131195247,45.0,148.72,148.62,1.34469202]
["bitfinex","SOLUSD",1724131195430,45.0,148.72,148.61,45.85]
["bitfinex","SOLUSD",1724131195620,45.0,148.72,148.62,1.34534399]
["bitfinex","SOLUSD",1724131195826,45.0,148.72,148.63,1.345375]
["bitfinex","SOLUSD",1724131196019,45.0,148.72,148.61,45.85]
["bitfinex","SOLUSD",1724131196543,45.0,148.72,148.61,1.34557237]
["bitfinex","SOLUSD",1724131196746,45.0,148.72,148.61,10.45064316]
["bitfinex","SOLUSD",1724131196919,46.68187293,148.72,148.61,9.10507079]
["bitfinex","SOLUSD",1724131197558,26.8196,148.71,148.59,1.34557087]
["bitfinex","SOLUSD",1724131197716,26.8196,148.71,148.64,45.85]
["bitfinex","SOLUSD",1724131198249,10.648,148.73,148.67,45.85]
["bitfinex","SOLUSD",1724131199140,10.648,148.73,148.68,1.3448927]
["bitfinex","SOLUSD",1724131199350,10.648,148.73,148.67,45.85]
["bitfinex","SOLUSD",1724131200653,10.5855,148.78,148.7,45.85]
["bitfinex","SOLUSD",1724131200944,10.5855,148.78,148.71,1.34456665]
["bitfinex","SOLUSD",1724131201252,10.5855,148.78,148.73,45.85]
["bitfinex","SOLUSD",1724131201474,10.5855,148.78,148.74,1.34429198]
["bitfinex","SOLUSD",1724131201755,26.5373,148.81,148.73,45.85]
["bitfinex","SOLUSD",1724131202750,26.5373,148.81,148.74,1.34434695]
["bitfinex","SOLUSD",1724131202957,26.5373,148.81,148.7,45.85]
["bitfinex","SOLUSD",1724131203329,26.5373,148.81,148.67,45.85]
["bitfinex","SOLUSD",1724131203534,1.680898,148.8,148.67,45.85]
["bitfinex","SOLUSD",1724131203741,45.0,148.8,148.68,1.34483721]
["bitfinex","SOLUSD",1724131203949,1.68103755,148.79,148.67,45.85]
["bitfinex","SOLUSD",1724131204348,8.40223755,148.79,148.67,45.85]
["bitfinex","SOLUSD",1724131204534,56.6159,148.78,148.64,45.85]
["bitfinex","SOLUSD",1724131204731,45.0,148.77,148.65,1.34511628]
["bitfinex","SOLUSD",1724131204932,45.0,148.77,148.64,45.85]
["bitfinex","SOLUSD",1724131205244,1.68139579,148.76,148.62,7.57549569]
["bitfinex","SOLUSD",1724131205453,1.68139579,148.76,148.61,60.65762805]
["bitfinex","SOLUSD",1724131205650,99.25344649,148.77,148.63,1.34527484]
["bitfinex","SOLUSD",1724131205838,1.68164665,148.76,148.62,9.10507079]
["bitfinex","SOLUSD",1724131206150,8.40394665,148.76,148.62,9.10507079]
["bitfinex","SOLUSD",1724131206452,45.0,148.75,148.63,1.3453532]
["bitfinex","SOLUSD",1724131206626,90.85,148.77,148.64,1.34521981]
["bitfinex","SOLUSD",1724131207051,1.68146016,148.76,148.62,9.10507079]
["bitfinex","SOLUSD",1724131207351,8.40376016,148.76,148.62,9.10507079]
["bitfinex","SOLUSD",1724131207558,11.3879,148.73,148.62,9.10507079]
["bitfinex","SOLUSD",1724131207849,46.68175816,148.72,148.61,45.85]
["bitfinex","SOLUSD",1724131208227,45.0,148.72,148.61,45.85]
["bitfinex","SOLUSD",1724131208627,45.0,148.72,148.62,1.34539131]
["bitfinex","SOLUSD",1724131209054,45.0,148.72,148.61,54.95507079]
["bitfinex","SOLUSD",1724131209433,46.68173913,148.72,148.61,54.95507079]
["bitfinex","SOLUSD",1724131209638,1.68205365,148.71,148.58,54.95507079]
["bitfinex","SOLUSD",1724131209946,1.6820565,148.7,148.58,54.95507079]
["bitfinex","SOLUSD",1724131210141,51.724,148.72,148.58,54.95507079]
["bitfinex","SOLUSD",1724131210444,1.68205516,148.71,148.58,54.95507079]
["bitfinex","SOLUSD",1724131210636,51.724,148.72,148.58,60.66298816]
["bitfinex","SOLUSD",1724131210637,1.68205623,148.7,148.58,60.66298816]
["bitfinex","SOLUSD",1724131210829,1.68209025,148.7,148.59,5.70791737]
["bitfinex","SOLUSD",1724131211046,1.68209025,148.7,148.59,9.10507079]
["bitfinex","SOLUSD",1724131211440,46.68209025,148.7,148.59,9.10507079]
["bitfinex","SOLUSD",1724131211753,53.40699025,148.7,148.59,9.10507079]
["bitfinex","SOLUSD",1724131212155,10.5923,148.69,148.59,9.10507079]
["bitfinex","SOLUSD",1724131212453,45.0,148.68,148.59,9.10507079]
["bitfinex","SOLUSD",1724131213253,46.68214236,148.68,148.59,9.10507079]
["bitfinex","SOLUSD",1724131213445,29.03970989,148.67,148.59,9.10507079]
["bitfinex","SOLUSD",1724131213763,27.3574,148.67,148.6,1.34595886]
["bitfinex","SOLUSD",1724131213949,27.3574,148.67,148.61,1.34547248]
["bitfinex","SOLUSD",1724131214150,27.3574,148.67,148.6,45.85]
["bitfinex","SOLUSD",1724131214529,27.3574,148.67,148.59,9.10507079]
["bitfinex","SOLUSD",1724131215436,45.0,148.66,148.59,9.10507079]
["bitfinex","SOLUSD",1724131215832,45.0,148.66,148.57,45.85]
["bitfinex","SOLUSD",1724131216029,45.0,148.66,148.58,1.34581443]
["bitfinex","SOLUSD",1724131216257,45.0,148.66,148.57,45.85]
["bitfinex","SOLUSD",1724131216650,45.0,148.66,148.58,1.34585156]
["bitfinex","SOLUSD",1724131216963,45.0,148.66,148.56,5.71289668]
["bitfinex","SOLUSD",1724131217150,45.0,148.66,148.55,14.67207858]
["bitfinex","SOLUSD",1724131217658,29.0396634,148.67,148.59,45.85]
["bitfinex","SOLUSD",1724131217659,27.3574,148.67,148.59,45.85]
["bitfinex","SOLUSD",1724131219162,45.0,148.66,148.59,45.85]
["bitfinex","SOLUSD",1724131219342,10.5923,148.69,148.59,45.85]
["bitfinex","SOLUSD",1724131219655,10.5923,148.69,148.62,45.85]
["bitfinex","SOLUSD",1724131220234,10.5923,148.69,148.63,1.3453936]
["bitfinex","SOLUSD",1724131220669,10.5923,148.69,148.64,1.34539456]
["bitfinex","SOLUSD",1724131220958,10.5923,148.69,148.65,45.85]
["bitfinex","SOLUSD",1724131221142,27.8161,148.73,148.68,45.85]
["bitfinex","SOLUSD",1724131221337,11.0183,148.74,148.69,1.3449429]
["bitfinex","SOLUSD",1724131221536,26.3872,148.78,148.68,45.85]
["bitfinex","SOLUSD",1724131221765,37.4055,148.78,148.68,45.85]
["bitfinex","SOLUSD",1724131222060,11.0183,148.78,148.74,45.85]
["bitfinex","SOLUSD",1724131222271,11.0183,148.78,148.68,51.54959594]
["bitfinex","SOLUSD",1724131222272,11.0183,148.78,148.71,45.85]
["bitfinex","SOLUSD",1724131222434,11.0183,148.78,148.68,45.85]
["bitfinex","SOLUSD",1724131222638,11.0183,148.78,148.69,1.34484171]
["bitfinex","SOLUSD",1724131223150,11.0183,148.78,148.68,45.85]
["bitfinex","SOLUSD",1724131223334,1.68100631,148.77,148.68,45.85]
["bitfinex","SOLUSD",1724131223539,12.69935461,148.78,148.68,45.85]
["bitfinex","SOLUSD",1724131223756,19.42065461,148.78,148.65,45.85]
["bitfinex","SOLUSD",1724131223965,32.9953,148.77,148.65,45.85]
["bitfinex","SOLUSD",1724131224164,1.68151291,148.76,148.65,45.85]
["bitfinex","SOLUSD",1724131224468,46.68151291,148.76,148.62,45.85]
["bitfinex","SOLUSD",1724131224963,11.6516,148.75,148.62,45.85]
["bitfinex","SOLUSD",1724131225184,46.68176526,148.74,148.62,45.85]
["bitfinex","SOLUSD",1724131225361,1.68177639,148.73,148.62,45.85]
["bitfinex","SOLUSD",1724131226148,1.68189604,148.72,148.62,45.85]
["bitfinex","SOLUSD",1724131226471,1.68194587,148.71,148.59,5.70555111]
["bitfinex","SOLUSD",1724131226638,1.68194587,148.71,148.57,1.87221632]
["bitfinex","SOLUSD",1724131226837,53.40644587,148.71,148.57,10.68695378]
["bitfinex","SOLUSD",1724131227260,53.40644587,148.71,148.58,5.70555111]
["bitfinex","SOLUSD",1724131227462,53.40644587,148.71,148.58,7.57776743]
["bitfinex","SOLUSD",1724131228060,66.96194587,148.71,148.58,1.87221632]
["bitfinex","SOLUSD",1724131229168,6.7254,148.69,148.58,1.87221632]
["bitfinex","SOLUSD",1724131229350,46.68245147,148.68,148.58,1.87221632]
["bitfinex","SOLUSD",1724131229550,11.6516,148.66,148.58,1.87221632]
["bitfinex","SOLUSD",1724131229751,46.68250307,148.65,148.57,16.39250489]
["bitfinex","SOLUSD",1724131229960,1.68250288,148.64,148.57,16.39250489]
["bitfinex","SOLUSD",1724131230156,45.0,148.65,148.57,17.73850514]
["bitfinex","SOLUSD",1724131230356,45.0,148.65,148.58,3.21821063]
["bitfinex","SOLUSD",1724131231174,45.0,148.65,148.58,1.87221632]
["bitfinex","SOLUSD",1724131231367,1.68239909,148.64,148.58,1.87665627]
["bitfinex","SOLUSD",1724131231582,45.0,148.65,148.58,3.22265368]
["bitfinex","SOLUSD",1724131231795,11.6516,148.66,148.59,45.85]
["bitfinex","SOLUSD",1724131232778,11.6516,148.66,148.59,47.19572144]
["bitfinex","SOLUSD",1724131232984,11.6516,148.66,148.59,56.0104589]
["bitfinex","SOLUSD",1724131233178,11.6516,148.66,148.59,63.60076761]
["bitfinex","SOLUSD",1724131233354,11.6516,148.66,148.6,5.71386032]
["bitfinex","SOLUSD",1724131233560,11.6516,148.66,148.59,45.85]
["bitfinex","SOLUSD",1724131234265,46.68240492,148.65,148.58,7.59030871]
["bitfinex","SOLUSD",1724131234477,46.68240492,148.65,148.57,7.59030871]
["bitfinex","SOLUSD",1724131234665,45.0,148.65,148.58,7.5910557]
["bitfinex","SOLUSD",1724131234867,45.0,148.65,148.57,7.5910557]
["bitfinex","SOLUSD",1724131235071,45.0,148.65,148.58,7.5910557]
["bitfinex","SOLUSD",1724131235388,1.68249116,148.64,148.57,7.5910557]
["bitfinex","SOLUSD",1724131235565,1.68249116,148.64,148.58,7.5910557]
["bitfinex","SOLUSD",1724131235766,1.68249116,148.64,148.57,7.5910557]
["bitfinex","SOLUSD",1724131235971,45.0,148.65,148.58,1.87665224]
["bitfinex","SOLUSD",1724131236487,11.6516,148.66,148.59,45.85]
["bitfinex","SOLUSD",1724131237873,45.0,148.65,148.59,45.85]
["bitfinex","SOLUSD",1724131238787,11.6516,148.66,148.59,45.85]
["bitfinex","SOLUSD",1724131239262,45.0,148.65,148.59,45.85]
["bitfinex","SOLUSD",1724131239585,11.6516,148.66,148.59,47.72635986]
["bitfinex","SOLUSD",1724131239793,11.6516,148.66,148.59,45.85]
["bitfinex","SOLUSD",1724131239996,11.6516,148.66,148.62,45.85]
["bitfinex","SOLUSD",1724131240482,11.063,148.71,148.65,45.85]
["bitfinex","SOLUSD",1724131240792,11.063,148.71,148.66,1.34522699]
["bitfinex","SOLUSD",1724131241088,7.03038305,148.81,148.68,91.7]
["bitfinex","SOLUSD",1724131241291,1.68070022,148.81,148.73,45.85]
["bitfinex","SOLUSD",1724131241792,1.68070022,148.81,148.7,51.56368596]
["bitfinex","SOLUSD",1724131242091,6.7205,148.8,148.67,45.85]
["bitfinex","SOLUSD",1724131242268,8.401771,148.8,148.67,45.85]
["bitfinex","SOLUSD",1724131242583,6.7199,148.81,148.67,45.85]
["bitfinex","SOLUSD",1724131242896,45.0,148.8,148.67,45.85]
["bitfinex","SOLUSD",1724131243194,8.40109014,148.81,148.7,45.85]
["bitfinex","SOLUSD",1724131243195,1.68100068,148.81,148.7,45.85]
["bitfinex","SOLUSD",1724131243489,18.0034,148.82,148.7,45.85]
["bitfinex","SOLUSD",1724131243782,6.7199,148.81,148.7,45.85]
["bitfinex","SOLUSD",1724131243966,1.68108149,148.8,148.7,45.85]
["bitfinex","SOLUSD",1724131244380,46.68108149,148.8,148.67,45.85]
["bitfinex","SOLUSD",1724131245265,6.7227,148.75,148.64,5.70423089]
["bitfinex","SOLUSD",1724131245474,38.6851,148.79,148.59,7.57731505]
["bitfinex","SOLUSD",1724131245475,11.6126,148.73,148.59,7.57731505]
["bitfinex","SOLUSD",1724131245781,46.68189435,148.72,148.58,18.32061505]
["bitfinex","SOLUSD",1724131246173,46.68184178,148.72,148.58,26.64518029]
["bitfinex","SOLUSD",1724131246664,46.68184178,148.72,148.58,15.90188029]
["bitfinex","SOLUSD",1724131246864,46.68184178,148.72,148.6,45.85]
["bitfinex","SOLUSD",1724131246865,1.68187315,148.71,148.6,45.85]
["bitfinex","SOLUSD",1724131247084,1.68188332,148.7,148.6,45.85]
["bitfinex","SOLUSD",1724131247260,1.68188332,148.7,148.58,15.90188029]
["bitfinex","SOLUSD",1724131247465,28.7758,148.7,148.58,8.32456524]
["bitfinex","SOLUSD",1724131247665,45.0,148.69,148.6,45.85]
["bitfinex","SOLUSD",1724131247865,45.0,148.69,148.61,1.34544183]
["bitfinex","SOLUSD",1724131248065,45.0,148.69,148.6,51.55423089]
["bitfinex","SOLUSD",1724131248285,45.0,148.69,148.62,1.34543146]
["bitfinex","SOLUSD",1724131248469,45.0,148.69,148.6,53.42731505]
["bitfinex","SOLUSD",1724131248678,45.0,148.69,148.6,45.85]
["bitfinex","SOLUSD",1724131249872,45.0,148.69,148.61,1.34550082]
["bitfinex","SOLUSD",1724131250079,45.0,148.69,148.6,45.85]
["bitfinex","SOLUSD",1724131250287,45.0,148.69,148.6,53.43894837]
["bitfinex","SOLUSD",1724131250492,45.0,148.69,148.6,45.85]
["bitfinex","SOLUSD",1724131250669,45.0,148.69,148.6,7.58894837]
["bitfinex","SOLUSD",1724131250883,45.0,148.69,148.58,7.58894837]
["bitfinex","SOLUSD",1724131251195,45.0,148.69,148.59,27.58894837]
["bitfinex","SOLUSD",1724131251390,45.0,148.69,148.59,20.0]
["bitfinex","SOLUSD",1724131251595,45.0,148.69,148.6,1.34555918]
["bitfinex","SOLUSD",1724131251808,45.0,148.69,148.61,1.34548273]
["bitfinex","SOLUSD",1724131252093,28.7758,148.7,148.61,1.34548273]
["bitfinex","SOLUSD",1724131252481,28.7758,148.7,148.62,38.03]
["bitfinex","SOLUSD",1724131253895,45.0,148.69,148.62,38.03]
["bitfinex","SOLUSD",1724131254263,45.0,148.69,148.63,1.34544216]
["bitfinex","SOLUSD",1724131254682,45.0,148.69,148.62,38.03]
["bitfinex","SOLUSD",1724131254978,45.0,148.69,148.6,45.61312862]
["bitfinex","SOLUSD",1724131255170,1.68180234,148.68,148.6,7.58312862]
["bitfinex","SOLUSD",1724131255475,1.68180234,148.68,148.59,27.58312862]
["bitfinex","SOLUSD",1724131255678,1.68180234,148.68,148.59,7.58312862]
["bitfinex","SOLUSD",1724131256201,45.0,148.69,148.59,7.58312862]
["bitfinex","SOLUSD",1724131256388,1.6820948,148.68,148.58,38.03]
["bitfinex","SOLUSD",1724131256692,46.68211941,148.69,148.58,45.61312862]
["bitfinex","SOLUSD",1724131256892,45.0,148.69,148.59,1.34575533]
["bitfinex","SOLUSD",1724131257192,45.0,148.69,148.6,1.34561256]
["bitfinex","SOLUSD",1724131257401,45.0,148.69,148.59,5.71008575]
["bitfinex","SOLUSD",1724131257719,45.0,148.69,148.59,7.58522779]
["bitfinex","SOLUSD",1724131257884,45.0,148.69,148.6,1.34556051]
["bitfinex","SOLUSD",1724131258088,46.6821584,148.69,148.58,38.03]
["bitfinex","SOLUSD",1724131258692,53.4075584,148.69,148.58,7.58522779]
["bitfinex","SOLUSD",1724131258892,46.6821584,148.69,148.57,7.58522779]
["bitfinex","SOLUSD",1724131259198,46.6821584,148.69,148.58,7.58522779]
["bitfinex","SOLUSD",1724131259396,53.4076584,148.69,148.57,7.58522779]
["bitfinex","SOLUSD",1724131259603,10.7029,148.68,148.58,7.58522779]
["bitfinex","SOLUSD",1724131259898,45.0,148.67,148.57,7.58522779]
["bitfinex","SOLUSD",1724131260071,45.0,148.67,148.58,7.58522779]
["bitfinex","SOLUSD",1724131260072,46.68251261,148.67,148.58,7.58522779]
["bitfinex","SOLUSD",1724131260274,46.68251261,148.67,148.57,7.58522779]
["bitfinex","SOLUSD",1724131260674,46.68251261,148.67,148.56,7.58522779]
["bitfinex","SOLUSD",1724131260876,53.40891261,148.67,148.57,1.8764621]
["bitfinex","SOLUSD",1724131261083,45.0,148.67,148.58,7.59022503]
["bitfinex","SOLUSD",1724131261399,45.0,148.67,148.57,1.8764621]
["bitfinex","SOLUSD",1724131261599,45.0,148.67,148.58,38.03]
["bitfinex","SOLUSD",1724131261600,46.6823852,148.67,148.58,38.03]
["bitfinex","SOLUSD",1724131262000,46.6823852,148.67,148.57,7.59022503]
["bitfinex","SOLUSD",1724131262303,46.6823852,148.67,148.57,1.8764621]
["bitfinex","SOLUSD",1724131263593,76.565,148.66,148.57,1.8764621]
["bitfinex","SOLUSD",1724131263773,46.68280309,148.65,148.57,1.8764621]
["bitfinex","SOLUSD",1724131263978,46.68280309,148.65,148.55,7.03162997]
["bitfinex","SOLUSD",1724131264176,1.6826275,148.64,148.55,8.90809207]
["bitfinex","SOLUSD",1724131264397,1.6826275,148.64,148.55,7.03162997]
["bitfinex","SOLUSD",1724131264608,1.6826275,148.64,148.55,8.91050883]
["bitfinex","SOLUSD",1724131264787,1.6826275,148.64,148.55,8.91055107]
["bitfinex","SOLUSD",1724131265099,1.6826275,148.64,148.55,7.03162997]
["bitfinex","SOLUSD",1724131265301,1.68282976,148.63,148.55,7.03162997]
["bitfinex","SOLUSD",1724131266301,65.28,148.65,148.55,7.03162997]
["bitfinex","SOLUSD",1724131266684,72.0072,148.65,148.55,7.03162997]
["bitfinex","SOLUSD",1724131266989,31.4837,148.63,148.55,7.03162997]
["bitfinex","SOLUSD",1724131267198,46.68302705,148.62,148.55,7.03162997]
["bitfinex","SOLUSD",1724131267580,26.6721,148.61,148.55,7.03162997]
["bitfinex","SOLUSD",1724131267885,45.0,148.6,148.55,7.03162997]
["bitfinex","SOLUSD",1724131268814,46.68310349,148.6,148.55,7.03162997]
["bitfinex","SOLUSD",1724131268989,45.0,148.6,148.55,7.03162997]
["bitfinex","SOLUSD",1724131269494,45.0,148.6,148.55,45.06162997]
["bitfinex","SOLUSD",1724131269811,1.68305896,148.59,148.55,7.03162997]
["bitfinex","SOLUSD",1724131270104,10.7242,148.58,148.55,7.03162997]
["bitfinex","SOLUSD",1724131270318,46.68336771,148.57,148.55,7.03162997]
["bitfinex","SOLUSD",1724131270600,45.0,148.57,148.55,7.03162997]
["bitfinex","SOLUSD",1724131270805,26.6721,148.61,148.55,45.06162997]
["bitfinex","SOLUSD",1724131271014,38.03,148.74,148.6,38.03]
["bitfinex","SOLUSD",1724131271015,11.5952,148.62,148.6,38.03]
["bitfinex","SOLUSD",1724131272801,1.68247407,148.61,148.58,38.03]
["bitfinex","SOLUSD",1724131273113,11.5952,148.62,148.56,38.03]
["bitfinex","SOLUSD",1724131273608,11.5952,148.62,148.58,38.03]
["bitfinex","SOLUSD",1724131273804,11.5952,148.62,148.6,38.03]
["bitfinex","SOLUSD",1724131274389,11.5952,148.62,148.58,38.03]
["bitfinex","SOLUSD",1724131275705,45.0,148.61,148.58,38.03]
["bitfinex","SOLUSD",1724131276090,10.5508,148.64,148.6,38.03]
["bitfinex","SOLUSD",1724131276293,1.68231128,148.63,148.6,38.03]
["bitfinex","SOLUSD",1724131276497,10.5508,148.64,148.6,38.03]
["bitfinex","SOLUSD",1724131276687,10.5508,148.64,148.58,38.03]
["bitfinex","SOLUSD",1724131276892,1.68261329,148.63,148.56,38.03]
["bitfinex","SOLUSD",1724131277193,12.23354822,148.64,148.56,38.03]
["bitfinex","SOLUSD",1724131277399,45.0,148.63,148.56,38.03]
["bitfinex","SOLUSD",1724131277794,1.68282228,148.62,148.56,38.03]
["bitfinex","SOLUSD",1724131278295,1.68282228,148.62,148.55,7.03162997]
["bitfinex","SOLUSD",1724131278700,1.68311744,148.61,148.55,7.03162997]
["bitfinex","SOLUSD",1724131279290,38.9169,148.6,148.55,7.03162997]
["bitfinex","SOLUSD",1724131279495,46.68340288,148.59,148.55,7.03162997]
["bitfinex","SOLUSD",1724131279713,46.68340288,148.59,148.49,1.87997779]
["bitfinex","SOLUSD",1724131279914,46.68340288,148.59,148.49,38.03]
["bitfinex","SOLUSD",1724131280097,45.0,148.59,148.51,38.03]
["bitfinex","SOLUSD",1724131280297,45.0,148.59,148.53,38.03]
["bitfinex","SOLUSD",1724131281500,45.0,148.59,148.55,38.03]
["bitfinex","SOLUSD",1724131281692,45.0,148.59,148.54,38.03]
["bitfinex","SOLUSD",1724131281892,45.0,148.59,148.49,9.67104759]
["bitfinex","SOLUSD",1724131282095,38.9169,148.6,148.56,38.03]
["bitfinex","SOLUSD",1724131282495,38.9169,148.6,148.54,38.03]
["bitfinex","SOLUSD",1724131282719,1.68316494,148.59,148.51,38.03]
["bitfinex","SOLUSD",1724131283212,40.60007563,148.6,148.51,38.03]
["bitfinex","SOLUSD",1724131283410,1.68315008,148.59,148.51,38.03]
["bitfinex","SOLUSD",1724131283621,46.68315008,148.59,148.51,38.03]
["bitfinex","SOLUSD",1724131283999,46.68315008,148.59,148.5,7.02198595]
["bitfinex","SOLUSD",1724131284193,1.68337614,148.58,148.51,38.03]
["bitfinex","SOLUSD",1724131284517,1.6831641,148.57,148.5,7.02198595]
["bitfinex","SOLUSD",1724131284924,45.0,148.59,148.5,7.02198595]
["bitfinex","SOLUSD",1724131285109,46.683415,148.59,148.49,38.03]
["bitfinex","SOLUSD",1724131286414,45.0,148.59,148.49,38.03]
["bitfinex","SOLUSD",1724131286803,38.9169,148.6,148.51,38.03]
["bitfinex","SOLUSD",1724131287012,38.9169,148.6,148.52,1.34645343]
["bitfinex","SOLUSD",1724131287322,38.9169,148.6,148.53,38.03]
["bitfinex","SOLUSD",1724131287524,1.68281694,148.59,148.53,38.03]
["bitfinex","SOLUSD",1724131287898,1.68284115,148.58,148.53,38.03]
["bitfinex","SOLUSD",1724131288102,38.9169,148.6,148.53,38.03]
["bitfinex","SOLUSD",1724131288313,1.68281762,148.59,148.53,38.03]
["bitfinex","SOLUSD",1724131288620,38.9169,148.6,148.53,38.03]
["bitfinex","SOLUSD",1724131288817,45.0,148.59,148.53,38.03]
["bitfinex","SOLUSD",1724131289729,45.0,148.59,148.5,38.03]
["bitfinex","SOLUSD",1724131290312,45.0,148.59,148.44,20.0]
["bitfinex","SOLUSD",1724131290313,1.6833405,148.58,148.47,38.03]
["bitfinex","SOLUSD",1724131291010,45.0,148.59,148.47,38.03]
["bitfinex","SOLUSD",1724131291543,45.0,148.59,148.48,1.3465903]
["bitfinex","SOLUSD",1724131291716,45.0,148.59,148.47,38.03]
["bitfinex","SOLUSD",1724131292022,45.0,148.59,148.48,1.34681289]
["bitfinex","SOLUSD",1724131292329,12.62362094,148.58,148.43,38.03]
["bitfinex","SOLUSD",1724131292512,46.68370872,148.57,148.43,38.03]
["bitfinex","SOLUSD",1724131292708,84.71370872,148.57,148.41,3.23052207]
["bitfinex","SOLUSD",1724131292900,46.68370872,148.57,148.45,38.03]
["bitfinex","SOLUSD",1724131293503,45.0,148.57,148.47,38.03]
["bitfinex","SOLUSD",1724131293710,45.0,148.57,148.49,38.03]
["bitfinex","SOLUSD",1724131294010,10.9402,148.58,148.49,38.03]
["bitfinex","SOLUSD",1724131294322,10.9402,148.58,148.51,38.03]
["bitfinex","SOLUSD",1724131294697,10.9402,148.58,148.47,38.03]
["bitfinex","SOLUSD",1724131294900,1.68321009,148.57,148.48,20.0]
["bitfinex","SOLUSD",1724131295117,10.9402,148.58,148.48,20.0]
["bitfinex","SOLUSD",1724131295398,1.68329137,148.57,148.48,20.0]
["bitfinex","SOLUSD",1724131295598,10.9402,148.58,148.48,20.0]
["bitfinex","SOLUSD",1724131295798,46.68364135,148.57,148.48,20.0]
["bitfinex","SOLUSD",1724131296128,46.68363954,148.57,148.48,20.0]
["bitfinex","SOLUSD",1724131297738,46.68363954,148.57,148.45,20.0]
["bitfinex","SOLUSD",1724131299834,45.0,148.57,148.45,21.34701855]
["bitfinex","SOLUSD",1724131300007,1.68376268,148.56,148.45,20.0]
["bitfinex","SOLUSD",1724131300207,45.0,148.57,148.45,20.0]
["bitfinex","SOLUSD",1724131300434,1.68380807,148.56,148.45,20.0]
["bitfinex","SOLUSD",1724131300630,39.71380807,148.56,148.42,38.03]
["bitfinex","SOLUSD",1724131300837,45.0,148.55,148.42,38.03]
["bitfinex","SOLUSD",1724131301045,1.68385196,148.54,148.42,38.03]
["bitfinex","SOLUSD",1724131301341,27.0394,148.52,148.42,38.03]
["bitfinex","SOLUSD",1724131301634,1.68394393,148.51,148.38,38.03]
["bitfinex","SOLUSD",1724131301827,46.68394393,148.51,148.38,38.03]
["bitfinex","SOLUSD",1724131302018,45.0,148.51,148.4,38.03]
["bitfinex","SOLUSD",1724131302220,45.0,148.51,148.42,38.03]
["bitfinex","SOLUSD",1724131302614,45.0,148.51,148.4,38.03]
["bitfinex","SOLUSD",1724131302820,1.68400085,148.5,148.38,38.03]
["bitfinex","SOLUSD",1724131303444,46.68445843,148.51,148.39,1.34756674]
["bitfinex","SOLUSD",1724131303618,46.68445843,148.51,148.38,38.03]
["bitfinex","SOLUSD",1724131303814,46.68441975,148.51,148.38,38.03]
["bitfinex","SOLUSD",1724131304037,10.8887,148.5,148.39,1.3475889]
["bitfinex","SOLUSD",1724131304339,10.8887,148.47,148.37,0.8399888]
["bitfinex","SOLUSD",1724131304723,10.8887,148.47,148.4,38.03]
["bitfinex","SOLUSD",1724131305039,10.8887,148.47,148.44,38.03]
["bitfinex","SOLUSD",1724131305340,12.44595367,148.51,148.44,38.03]
["bitfinex","SOLUSD",1724131305636,10.7621,148.51,148.44,38.03]
["bitfinex","SOLUSD",1724131306442,11.3431,148.65,148.5,38.03]
["bitfinex","SOLUSD",1724131306651,1.68302989,148.64,148.51,20.0]
["bitfinex","SOLUSD",1724131308143,33.30607197,148.65,148.51,21.34637758]
["bitfinex","SOLUSD",1724131308457,1.68297678,148.64,148.5,38.03]
["bitfinex","SOLUSD",1724131308752,1.68297678,148.64,148.51,20.0]
["bitfinex","SOLUSD",1724131309252,66.96297678,148.64,148.51,20.0]
["bitfinex","SOLUSD",1724131309451,45.0,148.64,148.51,21.34652773]
["bitfinex","SOLUSD",1724131309631,11.3431,148.65,148.53,38.03]
["bitfinex","SOLUSD",1724131309829,11.3431,148.65,148.55,38.03]
["bitfinex","SOLUSD",1724131310032,11.3431,148.65,148.56,1.34603252]
["bitfinex","SOLUSD",1724131310262,11.3431,148.65,148.55,38.03]
["bitfinex","SOLUSD",1724131311244,45.0,148.64,148.55,38.03]
["bitfinex","SOLUSD",1724131311443,11.3431,148.65,148.55,38.03]
["bitfinex","SOLUSD",1724131311758,11.3431,148.65,148.53,38.03]
["bitfinex","SOLUSD",1724131312140,11.3431,148.65,148.54,20.0]
["bitfinex","SOLUSD",1724131312536,11.3431,148.65,148.54,21.34617582]
["bitfinex","SOLUSD",1724131312750,45.0,148.64,148.54,20.0]
["bitfinex","SOLUSD",1724131312945,11.3431,148.65,148.54,20.0]
["bitfinex","SOLUSD",1724131312946,11.3431,148.65,148.55,39.3760439]
["bitfinex","SOLUSD",1724131313130,11.3431,148.65,148.55,38.03]
["bitfinex","SOLUSD",1724131313333,11.3431,148.65,148.56,1.34598404]
["bitfinex","SOLUSD",1724131313535,11.3431,148.65,148.57,38.03]
["bitfinex","SOLUSD",1724131314523,1.68235932,148.64,148.57,38.03]
["bitfinex","SOLUSD",1724131315741,46.68235932,148.64,148.55,38.03]
["bitfinex","SOLUSD",1724131315940,46.68235932,148.64,148.56,20.0]
["bitfinex","SOLUSD",1724131316560,1.68272355,148.63,148.53,38.03]
["bitfinex","SOLUSD",1724131317250,1.68278994,148.63,148.5,9.0853384]
["bitfinex","SOLUSD",1724131317556,65.0386,148.62,148.49,38.03]
["bitfinex","SOLUSD",1724131317733,66.9633303,148.61,148.49,38.03]
["bitfinex","SOLUSD",1724131318058,1.68332915,148.6,148.49,38.03]
["bitfinex","SOLUSD",1724131318359,11.237,148.58,148.47,38.03]
["bitfinex","SOLUSD",1724131318652,11.237,148.58,148.43,38.03]
["bitfinex","SOLUSD",1724131318653,1.68353579,148.57,148.43,38.03]
["bitfinex","SOLUSD",1724131318857,73.69473579,148.57,148.43,38.03]
["bitfinex","SOLUSD",1724131319151,66.96353579,148.57,148.43,38.03]
["bitfinex","SOLUSD",1724131319364,46.68353579,148.57,148.43,38.03]
["bitfinex","SOLUSD",1724131319926,53.41433579,148.57,148.43,38.03]
["bitfinex","SOLUSD",1724131320333,44.7613,148.56,148.43,38.03]
["bitfinex","SOLUSD",1724131320543,46.6839608,148.55,148.43,38.03]
["bitfinex","SOLUSD",1724131320757,1.68395493,148.54,148.41,47.1153384]
["bitfinex","SOLUSD",1724131320960,1.68395493,148.54,148.41,38.03]
["bitfinex","SOLUSD",1724131321166,6.7331,148.52,148.39,38.03]
["bitfinex","SOLUSD",1724131321329,11.3222,148.5,148.39,38.03]
["bitfinex","SOLUSD",1724131321531,11.3222,148.5,148.43,38.03]
["bitfinex","SOLUSD",1724131321741,45.0,148.49,148.44,1.34708815]
["bitfinex","SOLUSD",1724131322036,8.41425993,148.58,148.38,9.65771473]
["bitfinex","SOLUSD",1724131322037,11.5346,148.57,148.45,38.03]
["bitfinex","SOLUSD",1724131322260,11.5346,148.57,148.46,1.34691785]
["bitfinex","SOLUSD",1724131322434,13.21824732,148.57,148.45,38.03]
["bitfinex","SOLUSD",1724131322640,13.21815646,148.57,148.47,38.03]
["bitfinex","SOLUSD",1724131322839,11.5346,148.57,148.48,21.34679761]
["bitfinex","SOLUSD",1724131323036,11.5346,148.57,148.49,38.03]
["bitfinex","SOLUSD",1724131323253,11.5346,148.57,148.5,20.0]
["bitfinex","SOLUSD",1724131323562,1.68302245,148.56,148.5,20.0]
["bitfinex","SOLUSD",1724131323765,11.5346,148.57,148.5,20.0]
["bitfinex","SOLUSD",1724131324262,11.5346,148.57,148.51,1.34642052]
["bitfinex","SOLUSD",1724131324570,11.5346,148.57,148.5,20.0]
["bitfinex","SOLUSD",1724131325063,11.5346,148.57,148.48,20.0]
["bitfinex","SOLUSD",1724131325297,46.68336103,148.56,148.48,20.0]
["bitfinex","SOLUSD",1724131325560,46.68336103,148.56,148.46,20.0]
["bitfinex","SOLUSD",1724131326754,45.0,148.56,148.46,20.0]
["bitfinex","SOLUSD",1724131327357,1.68349343,148.55,148.46,20.0]
["bitfinex","SOLUSD",1724131327542,1.68341213,148.54,148.46,20.0]
["bitfinex","SOLUSD",1724131328058,45.0,148.56,148.46,20.0]
["bitfinex","SOLUSD",1724131328236,45.0,148.56,148.47,38.03]
["bitfinex","SOLUSD",1724131328934,1.68340299,148.55,148.47,38.03]
["bitfinex","SOLUSD",1724131329142,45.0,148.56,148.47,38.03]
["bitfinex","SOLUSD",1724131329577,45.0,148.56,148.48,1.34668455]
["bitfinex","SOLUSD",1724131329750,11.5346,148.57,148.49,38.03]
["bitfinex","SOLUSD",1724131329944,1.68294035,148.56,148.5,20.0]
["bitfinex","SOLUSD",1724131330145,11.5346,148.57,148.5,20.0]
["bitfinex","SOLUSD",1724131330460,11.5346,148.57,148.51,38.03]
["bitfinex","SOLUSD",1724131330870,11.5346,148.57,148.52,20.0]
["bitfinex","SOLUSD",1724131331173,11.5346,148.57,148.5,20.0]
["bitfinex","SOLUSD",1724131331471,11.5346,148.57,148.51,1.34657887]
["bitfinex","SOLUSD",1724131331661,11.5346,148.57,148.49,20.0]
["bitfinex","SOLUSD",1724131331970,11.5346,148.57,148.5,38.03]
["bitfinex","SOLUSD",1724131332270,11.5346,148.57,148.51,20.0]
["bitfinex","SOLUSD",1724131333046,45.0,148.56,148.46,38.03]
["bitfinex","SOLUSD",1724131333456,46.68357609,148.56,148.44,38.03]
["bitfinex","SOLUSD",1724131334070,73.69498283,148.56,148.44,38.03]
["bitfinex","SOLUSD",1724131334370,73.69498283,148.56,148.42,9.0853384]
["bitfinex","SOLUSD",1724131334371,66.96368283,148.56,148.42,38.03]
["bitfinex","SOLUSD",1724131334561,46.68368283,148.56,148.42,38.03]
["bitfinex","SOLUSD",1724131335254,45.0,148.56,148.44,38.03]
["bitfinex","SOLUSD",1724131335457,45.0,148.56,148.46,38.03]
["bitfinex","SOLUSD",1724131335664,45.0,148.56,148.47,20.0]
["bitfinex","SOLUSD",1724131336553,45.0,148.56,148.48,38.03]
["bitfinex","SOLUSD",1724131336751,11.5346,148.57,148.48,38.03]
["bitfinex","SOLUSD",1724131337168,11.5346,148.57,148.47,20.0]
["bitfinex","SOLUSD",1724131337169,11.5346,148.57,148.52,38.03]
["bitfinex","SOLUSD",1724131337557,11.5346,148.57,148.5,1.3463272]
["bitfinex","SOLUSD",1724131337763,11.5346,148.57,148.49,58.03]
["bitfinex","SOLUSD",1724131338572,45.0,148.56,148.49,58.03]
["bitfinex","SOLUSD",1724131340759,45.0,148.56,148.49,20.0]
["bitfinex","SOLUSD",1724131341067,45.0,148.56,148.48,20.0]
["bitfinex","SOLUSD",1724131342870,45.0,148.56,148.49,38.03]
["bitfinex","SOLUSD",1724131343374,46.68320156,148.56,148.49,38.03]
["bitfinex","SOLUSD",1724131343574,45.0,148.56,148.49,38.03]
["bitfinex","SOLUSD",1724131343779,11.5346,148.57,148.51,38.03]
["bitfinex","SOLUSD",1724131344849,11.5346,148.57,148.52,1.34644139]
["bitfinex","SOLUSD",1724131345051,11.5346,148.57,148.52,20.0]
["bitfinex","SOLUSD",1724131345857,11.536,148.63,148.54,38.03]
["bitfinex","SOLUSD",1724131346048,11.536,148.63,148.56,38.03]
["bitfinex","SOLUSD",1724131346573,11.536,148.63,148.57,1.34595262]
["bitfinex","SOLUSD",1724131347478,11.536,148.63,148.57,20.0]
["bitfinex","SOLUSD",1724131347680,11.1468,148.67,148.58,38.03]
["bitfinex","SOLUSD",1724131348257,11.1468,148.67,148.6,38.03]
["bitfinex","SOLUSD",1724131348770,12.82876598,148.67,148.6,38.03]
["bitfinex","SOLUSD",1724131348971,11.1468,148.67,148.6,38.03]
["bitfinex","SOLUSD",1724131349860,11.1468,148.67,148.59,20.0]
["bitfinex","SOLUSD",1724131350065,1.68209269,148.66,148.59,20.0]
["bitfinex","SOLUSD",1724131350585,45.0,148.66,148.59,20.0]
["bitfinex","SOLUSD",1724131351153,11.1468,148.67,148.59,20.0]
["bitfinex","SOLUSD",1724131351381,1.68219411,148.66,148.59,20.0]
["bitfinex","SOLUSD",1724131352158,11.1468,148.67,148.59,20.0]
["bitfinex","SOLUSD",1724131352483,11.1468,148.67,148.6,1.34574834]
["bitfinex","SOLUSD",1724131352776,45.0,148.66,148.6,39.37565672]
["bitfinex","SOLUSD",1724131353080,11.1468,148.67,148.61,1.34558699]
["bitfinex","SOLUSD",1724131353668,11.1468,148.67,148.61,20.0]
["bitfinex","SOLUSD",1724131354375,12.82867323,148.67,148.61,20.0]
["bitfinex","SOLUSD",1724131354678,11.1468,148.67,148.61,20.0]
["bitfinex","SOLUSD",1724131355163,12.82866103,148.67,148.61,20.0]
["bitfinex","SOLUSD",1724131355562,11.1468,148.67,148.61,20.0]
["bitfinex","SOLUSD",1724131356255,45.0,148.66,148.61,20.0]
["bitfinex","SOLUSD",1724131356457,11.1468,148.67,148.61,20.0]
["bitfinex","SOLUSD",1724131356673,1.68198295,148.66,148.61,20.0]
["bitfinex","SOLUSD",1724131357091,11.1468,148.67,148.53,46.91708186]
["bitfinex","SOLUSD",1724131357265,11.1468,148.67,148.55,38.03]
["bitfinex","SOLUSD",1724131357466,11.1468,148.67,148.57,38.03]
["bitfinex","SOLUSD",1724131357677,11.1468,148.67,148.59,38.03]
["bitfinex","SOLUSD",1724131357990,45.0,148.66,148.59,38.03]
["bitfinex","SOLUSD",1724131358183,11.1468,148.67,148.59,38.03]
["bitfinex","SOLUSD",1724131359265,11.1468,148.67,148.6,20.0]
["bitfinex","SOLUSD",1724131359459,11.1468,148.67,148.54,38.03]
["bitfinex","SOLUSD",1724131359460,26.6944,148.66,148.53,20.0]
["bitfinex","SOLUSD",1724131359782,26.6944,148.66,148.57,38.03]
["bitfinex","SOLUSD",1724131359982,45.0,148.65,148.57,38.03]
["bitfinex","SOLUSD",1724131360192,26.6944,148.66,148.58,1.34575862]
["bitfinex","SOLUSD",1724131360391,26.6944,148.66,148.57,38.03]
["bitfinex","SOLUSD",1724131360686,26.6944,148.66,148.58,21.34561576]
["bitfinex","SOLUSD",1724131360886,26.6944,148.66,148.58,20.0]
["bitfinex","SOLUSD",1724131361189,11.1468,148.67,148.59,39.37561147]
["bitfinex","SOLUSD",1724131361368,11.1468,148.67,148.6,20.0]
["bitfinex","SOLUSD",1724131361965,11.1468,148.67,148.61,39.37534577]
["bitfinex","SOLUSD",1724131362770,27.4857,148.7,148.63,38.03]
["bitfinex","SOLUSD",1724131362982,11.3366,148.71,148.64,1.34520352]
["bitfinex","SOLUSD",1724131363184,11.3366,148.71,148.65,1.34515598]
["bitfinex","SOLUSD",1724131363386,11.3366,148.71,148.63,38.03]
["bitfinex","SOLUSD",1724131363893,11.3366,148.71,148.61,38.03]
["bitfinex","SOLUSD",1724131364089,1.68162222,148.7,148.62,20.0]
["bitfinex","SOLUSD",1724131364395,1.68162222,148.7,148.6,20.0]
["bitfinex","SOLUSD",1724131364396,45.0,148.7,148.6,20.0]
["bitfinex","SOLUSD",1724131365684,45.0,148.7,148.61,1.34537072]
["bitfinex","SOLUSD",1724131365874,45.0,148.7,148.6,20.0]
["bitfinex","SOLUSD",1724131366078,6.7258,148.68,148.57,38.03]
["bitfinex","SOLUSD",1724131366395,45.0,148.67,148.57,38.03]
["bitfinex","SOLUSD",1724131366691,6.7254,148.69,148.57,38.03]
["bitfinex","SOLUSD",1724131366868,45.0,148.68,148.57,38.03]
["bitfinex","SOLUSD",1724131367888,45.0,148.68,148.58,1.3457285]
["bitfinex","SOLUSD",1724131368193,45.0,148.69,148.59,38.03]
["bitfinex","SOLUSD",1724131368399,11.3366,148.71,148.61,38.03]
["bitfinex","SOLUSD",1724131368596,11.3366,148.71,148.62,1.34523956]
["bitfinex","SOLUSD",1724131369293,11.3366,148.71,148.63,1.34523679]
["bitfinex","SOLUSD",1724131370073,45.0,148.7,148.63,1.34523679]
["bitfinex","SOLUSD",1724131370271,11.3366,148.71,148.63,1.34523679]
["bitfinex","SOLUSD",1724131370801,28.6193,148.74,148.64,38.03]
["bitfinex","SOLUSD",1724131371402,30.30039945,148.74,148.64,38.03]
["bitfinex","SOLUSD",1724131371579,28.6193,148.74,148.64,38.03]
["bitfinex","SOLUSD",1724131371904,28.6193,148.74,148.65,20.0]
["bitfinex","SOLUSD",1724131372072,11.5131,148.75,148.66,1.34490684]
["bitfinex","SOLUSD",1724131372491,11.5131,148.75,148.65,20.0]
["bitfinex","SOLUSD",1724131373887,11.5131,148.75,148.66,1.34499022]
["bitfinex","SOLUSD",1724131373888,45.0,148.74,148.66,1.34499022]
["bitfinex","SOLUSD",1724131374602,28.3261,148.78,148.7,38.03]
["bitfinex","SOLUSD",1724131374802,11.0098,148.79,148.71,1.34454433]
["bitfinex","SOLUSD",1724131375388,28.9684,148.82,148.7,58.03]
["bitfinex","SOLUSD",1724131375597,28.9684,148.82,148.7,38.03]
["bitfinex","SOLUSD",1724131375798,1.68036464,148.81,148.7,38.03]
["bitfinex","SOLUSD",1724131376189,11.1417,148.83,148.72,38.03]
["bitfinex","SOLUSD",1724131376500,11.1417,148.83,148.73,1.3442283]
["bitfinex","SOLUSD",1724131376685,11.1417,148.83,148.74,39.37414355]
["bitfinex","SOLUSD",1724131377212,11.1417,148.83,148.75,1.34409108]
["bitfinex","SOLUSD",1724131377408,11.1417,148.83,148.74,38.03]
["bitfinex","SOLUSD",1724131377583,11.1417,148.83,148.75,1.34415419]
["bitfinex","SOLUSD",1724131377800,11.1417,148.83,148.74,38.03]
["bitfinex","SOLUSD",1724131378208,11.1417,148.83,148.75,1.34422144]
["bitfinex","SOLUSD",1724131378701,46.68035114,148.82,148.72,28.9902]
["bitfinex","SOLUSD",1724131379000,46.68035114,148.82,148.73,20.0]
["bitfinex","SOLUSD",1724131379205,45.0,148.82,148.72,28.9902]
["bitfinex","SOLUSD",1724131380319,1.68049739,148.81,148.74,38.03]
["bitfinex","SOLUSD",1724131380611,2.1759345,148.95,148.72,48.9902]
["bitfinex","SOLUSD",1724131380612,5.025,149.0,148.84,10.9451]
["bitfinex","SOLUSD",1724131380782,5.025,149.0,148.89,38.03]
["bitfinex","SOLUSD",1724131380985,5.025,149.0,148.86,38.03]
["bitfinex","SOLUSD",1724131381184,5.025,149.0,148.87,20.0]
["bitfinex","SOLUSD",1724131381401,5.025,149.0,148.94,38.03]
["bitfinex","SOLUSD",1724131381614,5.025,149.0,148.95,1.34249035]
["bitfinex","SOLUSD",1724131381813,5.025,149.0,148.96,1.34235131]
["bitfinex","SOLUSD",1724131382019,7.5516192,149.04,148.99,38.5475]
["bitfinex","SOLUSD",1724131382191,7.5516192,149.04,148.95,20.0]
["bitfinex","SOLUSD",1724131382192,0.8411192,149.04,148.91,27.6024]
["bitfinex","SOLUSD",1724131382396,0.8411192,149.04,148.97,45.42]
["bitfinex","SOLUSD",1724131383117,0.8411192,149.04,148.98,20.0]
["bitfinex","SOLUSD",1724131383320,0.8411192,149.04,148.97,45.42]
["bitfinex","SOLUSD",1724131383492,0.8411192,149.04,148.94,45.42]
["bitfinex","SOLUSD",1724131383689,0.8411192,149.04,148.95,20.0]
["bitfinex","SOLUSD",1724131384002,0.8411192,149.04,148.91,73.0224]
["bitfinex","SOLUSD",1724131384194,1.67815972,149.03,148.88,56.13382029]
["bitfinex","SOLUSD",1724131384395,7.5508192,149.04,148.89,1.34275909]
["bitfinex","SOLUSD",1724131384711,0.8411192,149.04,148.89,1.34275909]
["bitfinex","SOLUSD",1724131384917,47.51936953,149.04,148.88,76.13382029]
["bitfinex","SOLUSD",1724131385225,6.711,149.01,148.88,45.42]
["bitfinex","SOLUSD",1724131385398,45.0,149.0,148.88,45.42]
["bitfinex","SOLUSD",1724131385601,45.0,149.0,148.89,1.34284879]
["bitfinex","SOLUSD",1724131385796,45.0,149.0,148.9,1.34284745]
["bitfinex","SOLUSD",1724131385993,46.2611192,149.04,148.88,65.42]
["bitfinex","SOLUSD",1724131386227,0.8411192,149.04,148.94,45.42]
["bitfinex","SOLUSD",1724131387918,0.8411192,149.04,148.91,45.42]
["bitfinex","SOLUSD",1724131388095,1.67810378,149.03,148.92,20.0]
["bitfinex","SOLUSD",1724131388491,1.67818281,149.03,148.92,40.0]
["bitfinex","SOLUSD",1724131388807,0.8411192,149.04,148.94,45.42]
["bitfinex","SOLUSD",1724131389405,0.8411192,149.04,148.92,40.0]
["bitfinex","SOLUSD",1724131389605,1.67799517,149.03,148.92,20.0]
["bitfinex","SOLUSD",1724131390096,0.8411192,149.04,148.94,45.42]
["bitfinex","SOLUSD",1724131390298,0.8411192,149.04,148.92,20.0]
["bitfinex","SOLUSD",1724131390513,0.8411192,149.04,148.93,1.3424714]
["bitfinex","SOLUSD",1724131390713,0.8411192,149.04,148.9,65.42]
["bitfinex","SOLUSD",1724131390918,1.67798294,149.03,148.91,20.0]
["bitfinex","SOLUSD",1724131391098,1.67798294,149.03,148.88,50.71382029]
["bitfinex","SOLUSD",1724131391099,1.67798294,149.03,148.89,45.42]
["bitfinex","SOLUSD",1724131391417,52.5507192,149.04,148.9,21.34261422]
["bitfinex","SOLUSD",1724131391629,0.8411192,149.04,148.92,45.42]
["bitfinex","SOLUSD",1724131391813,0.8411192,149.04,148.93,12.05608193]
["bitfinex","SOLUSD",1724131391998,0.8411192,149.04,148.92,45.42]
["bitfinex","SOLUSD",1724131392323,0.8411192,149.04,148.9,40.0]
["bitfinex","SOLUSD",1724131392513,0.8411192,149.04,148.91,1.34252575]
["bitfinex","SOLUSD",1724131392719,0.8411192,149.04,148.9,85.42]
["bitfinex","SOLUSD",1724131393230,0.8411192,149.04,148.9,96.13382029]
["bitfinex","SOLUSD",1724131393732,2.51908997,149.04,148.9,96.13382029]
["bitfinex","SOLUSD",1724131393902,0.8411192,149.04,148.93,45.42]
["bitfinex","SOLUSD",1724131394107,0.8411192,149.04,148.94,52.05603219]
["bitfinex","SOLUSD",1724131394438,0.8411192,149.04,148.94,20.0]
["bitfinex","SOLUSD",1724131394725,7.5507192,149.04,148.9,45.42]
["bitfinex","SOLUSD",1724131394931,8.3883175,149.03,148.91,20.0]
["bitfinex","SOLUSD",1724131395138,6.7105,149.02,148.9,45.42]
["bitfinex","SOLUSD",1724131395297,52.13,149.03,148.91,1.34266724]
["bitfinex","SOLUSD",1724131395505,45.0,149.02,148.91,1.34266724]
["bitfinex","SOLUSD",1724131395730,45.42,148.94,148.8,20.0]
["bitfinex","SOLUSD",1724131396023,45.42,149.0,148.84,20.0]
["bitfinex","SOLUSD",1724131396222,90.42,149.0,148.84,20.0]
["bitfinex","SOLUSD",1724131396430,90.42,149.0,148.85,0.84873597]
["bitfinex","SOLUSD",1724131396431,45.42,148.96,148.85,0.84873597]
["bitfinex","SOLUSD",1724131396731,46.67912882,148.95,148.78,20.0]
["bitfinex","SOLUSD",1724131397035,45.42,148.9,148.76,20.0]
["bitfinex","SOLUSD",1724131397202,45.42,148.84,148.72,20.0]
["bitfinex","SOLUSD",1724131397532,45.42,148.84,148.69,20.0]
["bitfinex","SOLUSD",1724131397704,45.0,148.83,148.69,20.0]
["bitfinex","SOLUSD",1724131397902,45.42,148.81,148.69,20.0]
["bitfinex","SOLUSD",1724131398727,45.42,148.81,148.7,0.85297455]
["bitfinex","SOLUSD",1724131398934,45.42,148.81,148.71,0.85308321]
["bitfinex","SOLUSD",1724131400019,45.42,148.84,148.71,20.85308321]
["bitfinex","SOLUSD",1724131400219,79.8479,148.87,148.73,20.0]
["bitfinex","SOLUSD",1724131400417,51.7178,148.86,148.71,20.0]
["bitfinex","SOLUSD",1724131400629,45.42,148.84,148.71,20.0]
["bitfinex","SOLUSD",1724131401130,45.42,148.84,148.72,0.85238785]
["bitfinex","SOLUSD",1724131401330,45.42,148.84,148.72,20.85238785]
["bitfinex","SOLUSD",1724131401633,45.42,148.84,148.72,0.85238785]
["bitfinex","SOLUSD",1724131401805,45.42,148.84,148.73,20.0]
["bitfinex","SOLUSD",1724131402006,45.42,148.84,148.74,0.85244411]
["bitfinex","SOLUSD",1724131402334,45.0,148.83,148.74,0.85244411]
["bitfinex","SOLUSD",1724131402509,51.7191,148.83,148.71,20.0]
["bitfinex","SOLUSD",1724131402713,45.42,148.81,148.7,20.0]
["bitfinex","SOLUSD",1724131403005,1.68050815,148.8,148.7,20.0]
["bitfinex","SOLUSD",1724131403215,46.68050815,148.8,148.69,20.0]
["bitfinex","SOLUSD",1724131404811,46.68050815,148.8,148.7,20.0]
["bitfinex","SOLUSD",1724131405944,46.68050815,148.8,148.65,20.0]
["bitfinex","SOLUSD",1724131406121,53.40100815,148.8,148.64,45.42]
["bitfinex","SOLUSD",1724131406311,45.42,148.78,148.65,20.0]
["bitfinex","SOLUSD",1724131406521,53.40100815,148.8,148.61,45.42]
["bitfinex","SOLUSD",1724131406522,1.68085416,148.79,148.67,20.0]
["bitfinex","SOLUSD",1724131406933,1.68069341,148.78,148.67,20.0]
["bitfinex","SOLUSD",1724131407313,1.68069341,148.78,148.68,20.0]
["bitfinex","SOLUSD",1724131407864,45.0,148.8,148.69,0.85386808]
["bitfinex","SOLUSD",1724131408140,45.42,148.82,148.69,20.85386808]
["bitfinex","SOLUSD",1724131408321,45.42,148.85,148.71,65.42]
["bitfinex","SOLUSD",1724131408523,45.42,148.85,148.72,20.85248335]
["bitfinex","SOLUSD",1724131408735,45.42,148.85,148.72,20.0]
["bitfinex","SOLUSD",1724131409532,47.10018112,148.85,148.72,20.0]
["bitfinex","SOLUSD",1724131409918,52.1395,148.82,148.7,20.0]
["bitfinex","SOLUSD",1724131410118,1.68061794,148.81,148.69,20.0]
["bitfinex","SOLUSD",1724131410312,45.42,148.82,148.69,20.0]
["bitfinex","SOLUSD",1724131410713,45.0,148.81,148.69,20.0]
["bitfinex","SOLUSD",1724131410936,45.0,148.81,148.7,0.85351579]
["bitfinex","SOLUSD",1724131411141,45.42,148.82,148.71,0.85286128]
["bitfinex","SOLUSD",1724131411318,34.4282,148.87,148.72,20.0]
["bitfinex","SOLUSD",1724131411518,27.7106,148.87,148.74,65.42]
["bitfinex","SOLUSD",1724131411738,52.135,148.92,148.77,45.42]
["bitfinex","SOLUSD",1724131412130,28.3873,148.94,148.8,65.42]
["bitfinex","SOLUSD",1724131412324,28.3873,148.94,148.81,0.85019257]
["bitfinex","SOLUSD",1724131412537,35.1014,148.94,148.8,65.42]
["bitfinex","SOLUSD",1724131412757,6.7158,148.91,148.81,0.85025645]
["bitfinex","SOLUSD",1724131412942,52.1358,148.91,148.78,20.0]
["bitfinex","SOLUSD",1724131413837,52.1358,148.91,148.79,0.85114286]
["bitfinex","SOLUSD",1724131414155,45.42,148.91,148.79,0.85114286]
["bitfinex","SOLUSD",1724131414464,52.1368,148.88,148.75,20.0]
["bitfinex","SOLUSD",1724131414958,45.0,148.87,148.75,20.0]
["bitfinex","SOLUSD",1724131415468,45.42,148.88,148.75,20.0]
["bitfinex","SOLUSD",1724131415634,6.7186,148.84,148.7,20.0]
["bitfinex","SOLUSD",1724131415837,1.68026526,148.83,148.7,20.0]
["bitfinex","SOLUSD",1724131416060,1.68026377,148.82,148.68,76.6051]
["bitfinex","SOLUSD",1724131416239,46.68026377,148.84,148.68,76.6051]
["bitfinex","SOLUSD",1724131416633,51.7186,148.84,148.69,0.85324029]
["bitfinex","SOLUSD",1724131416957,51.7186,148.84,148.7,20.0]
["bitfinex","SOLUSD",1724131417260,45.0,148.84,148.7,20.0]
["bitfinex","SOLUSD",1724131417440,45.42,148.85,148.72,20.0]
["bitfinex","SOLUSD",1724131417761,1.68002685,148.84,148.72,40.0]
["bitfinex","SOLUSD",1724131417933,47.10002976,148.86,148.72,40.0]
["bitfinex","SOLUSD",1724131418134,1.67990708,148.85,148.74,20.0]
["bitfinex","SOLUSD",1724131418556,1.67990708,148.85,148.73,20.0]
["bitfinex","SOLUSD",1724131418865,45.0,148.85,148.73,20.0]
["bitfinex","SOLUSD",1724131419179,1.68002964,148.84,148.73,20.0]
["bitfinex","SOLUSD",1724131419347,1.68002964,148.84,148.72,20.0]
["bitfinex","SOLUSD",1724131419550,45.0,148.85,148.72,20.0]
["bitfinex","SOLUSD",1724131420046,45.0,148.86,148.72,20.0]
["bitfinex","SOLUSD",1724131420247,45.0,148.86,148.73,20.0]
["bitfinex","SOLUSD",1724131420652,45.0,148.86,148.72,20.0]
["bitfinex","SOLUSD",1724131421054,45.0,148.86,148.73,20.0]
["bitfinex","SOLUSD",1724131421255,45.0,148.86,148.74,46.2721342]
["bitfinex","SOLUSD",1724131421456,45.0,148.87,148.74,46.2721342]
["bitfinex","SOLUSD",1724131421764,45.0,148.87,148.74,45.42]
["bitfinex","SOLUSD",1724131421972,45.0,148.87,148.75,0.8517282]
["bitfinex","SOLUSD",1724131422154,45.0,148.87,148.75,40.8517282]
["bitfinex","SOLUSD",1724131422778,45.0,148.87,148.75,20.0]
["bitfinex","SOLUSD",1724131422979,45.0,148.87,148.76,0.85159333]
["bitfinex","SOLUSD",1724131423156,51.7174,148.87,148.76,0.85159333]
["bitfinex","SOLUSD",1724131423355,51.7174,148.87,148.75,20.0]
["bitfinex","SOLUSD",1724131423654,6.7178,148.86,148.75,20.0]
["bitfinex","SOLUSD",1724131423848,45.0,148.85,148.75,20.0]
["bitfinex","SOLUSD",1724131424048,45.0,148.85,148.71,65.42]
["bitfinex","SOLUSD",1724131424049,45.0,148.85,148.76,0.85238342]
["bitfinex","SOLUSD",1724131424362,45.0,148.86,148.73,20.0]
["bitfinex","SOLUSD",1724131424763,80.5216,148.94,148.77,65.42]
["bitfinex","SOLUSD",1724131424958,45.42,148.91,148.78,20.0]
["bitfinex","SOLUSD",1724131425287,6.7169,148.88,148.79,0.85142098]
["bitfinex","SOLUSD",1724131425466,6.7164,148.89,148.76,20.85163474]
["bitfinex","SOLUSD",1724131425651,45.42,148.91,148.77,0.85152095]
["bitfinex","SOLUSD",1724131425858,52.1355,148.91,148.77,0.85152095]
["bitfinex","SOLUSD",1724131426170,52.1355,148.91,148.76,20.0]
["bitfinex","SOLUSD",1724131426568,45.42,148.91,148.79,20.0]
["bitfinex","SOLUSD",1724131426785,80.5218,148.94,148.79,65.42]
["bitfinex","SOLUSD",1724131426953,73.8073,148.94,148.8,0.85045161]
["bitfinex","SOLUSD",1724131427155,45.42,148.91,148.8,0.85082949]
["bitfinex","SOLUSD",1724131427374,45.42,148.91,148.76,20.0]
["bitfinex","SOLUSD",1724131427375,8.39611046,148.9,148.76,20.0]
["bitfinex","SOLUSD",1724131427687,6.7163,148.9,148.77,0.85161175]
["bitfinex","SOLUSD",1724131427864,6.716,148.9,148.77,0.85161175]
["bitfinex","SOLUSD",1724131428063,6.7172,148.88,148.76,20.0]
["bitfinex","SOLUSD",1724131428266,45.0,148.87,148.76,20.0]
["bitfinex","SOLUSD",1724131428462,1.6799448,148.86,148.76,20.0]
["bitfinex","SOLUSD",1724131428986,45.0,148.87,148.76,20.0]
["bitfinex","SOLUSD",1724131429157,45.0,148.88,148.76,20.0]
["bitfinex","SOLUSD",1724131429681,1.67994939,148.87,148.76,20.0]
["bitfinex","SOLUSD",1724131430168,1.67978586,148.87,148.76,20.0]
["bitfinex","SOLUSD",1724131430355,45.42,148.91,148.77,20.0]
["bitfinex","SOLUSD",1724131431089,45.42,148.91,148.76,20.0]
["bitfinex","SOLUSD",1724131431286,52.1358,148.91,148.78,0.85105463]
["bitfinex","SOLUSD",1724131431582,53.8154594,148.91,148.76,20.0]
["bitfinex","SOLUSD",1724131431783,45.0,148.9,148.76,20.0]
["bitfinex","SOLUSD",1724131431980,45.0,148.9,148.77,0.85124797]
["bitfinex","SOLUSD",1724131432278,45.0,148.9,148.77,20.85124797]
["bitfinex","SOLUSD",1724131432486,45.0,148.9,148.78,20.0]
["bitfinex","SOLUSD",1724131432783,45.0,148.91,148.78,20.0]
["bitfinex","SOLUSD",1724131432957,51.7157,148.91,148.78,20.0]
["bitfinex","SOLUSD",1724131433156,1.67956847,148.9,148.76,20.0]
["bitfinex","SOLUSD",1724131433380,8.39549283,148.9,148.76,20.0]
["bitfinex","SOLUSD",1724131433676,45.0,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131434067,45.0,148.9,148.77,0.85122994]
["bitfinex","SOLUSD",1724131434253,73.8073,148.94,148.77,20.0]
["bitfinex","SOLUSD",1724131434457,75.48672216,148.94,148.78,65.42]
["bitfinex","SOLUSD",1724131435179,95.67672216,148.94,148.78,65.42]
["bitfinex","SOLUSD",1724131435562,45.0,148.93,148.78,65.42]
["bitfinex","SOLUSD",1724131435882,45.0,148.93,148.75,20.0]
["bitfinex","SOLUSD",1724131435883,6.7159,148.9,148.75,65.42]
["bitfinex","SOLUSD",1724131436069,53.39619076,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131436268,45.0,148.88,148.76,20.0]
["bitfinex","SOLUSD",1724131436672,1.67981221,148.87,148.76,20.0]
["bitfinex","SOLUSD",1724131437284,45.0,148.88,148.78,45.42]
["bitfinex","SOLUSD",1724131437767,45.0,148.89,148.78,45.42]
["bitfinex","SOLUSD",1724131437968,45.0,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131438568,45.0,148.9,148.77,20.0]
["bitfinex","SOLUSD",1724131438769,45.0,148.9,148.78,45.42]
["bitfinex","SOLUSD",1724131438971,51.7159,148.9,148.78,45.42]
["bitfinex","SOLUSD",1724131439172,8.39615657,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131439366,45.0,148.88,148.76,20.0]
["bitfinex","SOLUSD",1724131439574,46.67991163,148.88,148.76,20.0]
["bitfinex","SOLUSD",1724131439769,45.0,148.87,148.75,45.42]
["bitfinex","SOLUSD",1724131439987,6.7175,148.87,148.75,45.42]
["bitfinex","SOLUSD",1724131440170,6.7186,148.84,148.69,21.8728562]
["bitfinex","SOLUSD",1724131440367,46.68038926,148.83,148.7,45.42]
["bitfinex","SOLUSD",1724131440675,45.0,148.83,148.7,45.42]
["bitfinex","SOLUSD",1724131440877,90.42,148.84,148.7,45.42]
["bitfinex","SOLUSD",1724131441093,97.1386,148.84,148.7,45.42]
["bitfinex","SOLUSD",1724131441267,1.68049072,148.83,148.7,45.42]
["bitfinex","SOLUSD",1724131441474,98.81913059,148.84,148.7,45.42]
["bitfinex","SOLUSD",1724131442078,51.7186,148.84,148.71,0.8533095]
["bitfinex","SOLUSD",1724131442293,45.0,148.84,148.73,45.42]
["bitfinex","SOLUSD",1724131442591,45.0,148.84,148.74,0.85252238]
["bitfinex","SOLUSD",1724131443177,10.9957,148.85,148.73,65.42]
["bitfinex","SOLUSD",1724131444177,10.9957,148.85,148.74,20.0]
["bitfinex","SOLUSD",1724131444377,11.1469,148.89,148.76,45.42]
["bitfinex","SOLUSD",1724131445492,19.54301021,148.89,148.76,45.42]
["bitfinex","SOLUSD",1724131445679,45.0,148.88,148.76,45.42]
["bitfinex","SOLUSD",1724131445880,1.67994388,148.87,148.73,45.42]
["bitfinex","SOLUSD",1724131446087,45.42,148.87,148.74,0.85233777]
["bitfinex","SOLUSD",1724131446402,45.0,148.86,148.74,20.0]
["bitfinex","SOLUSD",1724131446910,92.1001234,148.87,148.74,20.0]
["bitfinex","SOLUSD",1724131447203,90.42,148.87,148.75,0.85250504]
["bitfinex","SOLUSD",1724131447379,6.7181,148.86,148.72,20.0]
["bitfinex","SOLUSD",1724131447576,45.0,148.85,148.71,20.0]
["bitfinex","SOLUSD",1724131447975,46.68033771,148.85,148.71,20.0]
["bitfinex","SOLUSD",1724131448293,45.0,148.84,148.71,20.0]
["bitfinex","SOLUSD",1724131448499,1.68041745,148.83,148.71,20.0]
["bitfinex","SOLUSD",1724131448681,8.39861691,148.85,148.7,45.42]
["bitfinex","SOLUSD",1724131448884,45.0,148.84,148.7,45.42]
["bitfinex","SOLUSD",1724131449078,45.0,148.84,148.71,20.0]
["bitfinex","SOLUSD",1724131449286,1.68023229,148.83,148.7,45.42]
["bitfinex","SOLUSD",1724131449585,45.0,148.84,148.7,45.42]
["bitfinex","SOLUSD",1724131449899,45.0,148.85,148.71,0.85284181]
["bitfinex","SOLUSD",1724131450097,93.5483,148.89,148.73,65.42]
["bitfinex","SOLUSD",1724131450098,56.5669,148.89,148.73,65.42]
["bitfinex","SOLUSD",1724131450307,56.5669,148.89,148.74,20.0]
["bitfinex","SOLUSD",1724131450308,6.7169,148.88,148.74,20.0]
["bitfinex","SOLUSD",1724131450495,1.68000354,148.87,148.74,20.0]
["bitfinex","SOLUSD",1724131451183,45.0,148.87,148.74,20.0]
["bitfinex","SOLUSD",1724131451394,51.7169,148.88,148.74,20.0]
["bitfinex","SOLUSD",1724131451573,45.0,148.87,148.74,20.0]
["bitfinex","SOLUSD",1724131451978,46.67999041,148.87,148.74,20.0]
["bitfinex","SOLUSD",1724131452207,51.7177,148.86,148.74,20.0]
["bitfinex","SOLUSD",1724131452502,1.67999041,148.87,148.73,20.0]
["bitfinex","SOLUSD",1724131452681,1.67999041,148.87,148.74,65.42]
["bitfinex","SOLUSD",1724131452875,6.7172,148.87,148.74,65.42]
["bitfinex","SOLUSD",1724131453079,45.0,148.86,148.74,65.42]
["bitfinex","SOLUSD",1724131453298,1.68003945,148.85,148.74,65.42]
["bitfinex","SOLUSD",1724131453479,51.7168,148.88,148.74,65.42]
["bitfinex","SOLUSD",1724131454008,45.0,148.88,148.75,20.8520204]
["bitfinex","SOLUSD",1724131454177,45.0,148.88,148.74,65.42]
["bitfinex","SOLUSD",1724131454380,51.7169,148.88,148.74,65.42]
["bitfinex","SOLUSD",1724131454590,44.6873,148.87,148.74,20.0]
["bitfinex","SOLUSD",1724131454780,46.68007375,148.86,148.74,20.0]
["bitfinex","SOLUSD",1724131455097,45.0,148.86,148.74,20.0]
["bitfinex","SOLUSD",1724131456377,45.0,148.86,148.75,37.97]
["bitfinex","SOLUSD",1724131457384,1.68013972,148.85,148.75,37.97]
["bitfinex","SOLUSD",1724131457789,45.0,148.86,148.75,37.97]
["bitfinex","SOLUSD",1724131458200,1.68013866,148.85,148.75,37.97]
["bitfinex","SOLUSD",1724131459206,11.1469,148.89,148.77,37.97]
["bitfinex","SOLUSD",1724131459714,11.1469,148.89,148.77,39.84295156]
["bitfinex","SOLUSD",1724131459715,1.6796966,148.88,148.77,39.84295156]
["bitfinex","SOLUSD",1724131459888,1.6796966,148.88,148.77,37.97]
["bitfinex","SOLUSD",1724131460287,11.1469,148.89,148.77,37.97]
["bitfinex","SOLUSD",1724131460495,11.1469,148.89,148.78,0.85155754]
["bitfinex","SOLUSD",1724131460712,45.0,148.88,148.78,0.85155754]
["bitfinex","SOLUSD",1724131461807,11.1469,148.89,148.81,37.97]
["bitfinex","SOLUSD",1724131462117,11.1469,148.89,148.82,0.85087508]
["bitfinex","SOLUSD",1724131463812,18.0326,148.93,148.82,0.85087508]
["bitfinex","SOLUSD",1724131464714,45.0,148.92,148.82,0.85087508]
["bitfinex","SOLUSD",1724131464921,11.3177,148.93,148.83,38.82057528]
["bitfinex","SOLUSD",1724131465120,11.3177,148.93,148.83,37.97]
["bitfinex","SOLUSD",1724131465296,11.3177,148.93,148.84,0.84975745]
["bitfinex","SOLUSD",1724131465496,11.3177,148.98,148.85,37.97]
["bitfinex","SOLUSD",1724131465721,19.70927268,148.98,148.85,37.97]
["bitfinex","SOLUSD",1724131466017,11.3177,148.98,148.87,37.97]
["bitfinex","SOLUSD",1724131466221,11.3177,148.98,148.88,0.84881154]
["bitfinex","SOLUSD",1724131466521,11.3177,148.98,148.89,37.97]
["bitfinex","SOLUSD",1724131466720,11.3177,148.98,148.9,0.84888251]
["bitfinex","SOLUSD",1724131467706,45.0,148.97,148.87,37.97]
["bitfinex","SOLUSD",1724131467902,10.5169,149.02,148.92,37.97]
["bitfinex","SOLUSD",1724131468097,10.5169,149.02,148.93,0.84806068]
["bitfinex","SOLUSD",1724131468291,10.5169,149.02,148.89,1.86609062]
["bitfinex","SOLUSD",1724131468624,1.67820808,149.01,148.89,37.97]
["bitfinex","SOLUSD",1724131468793,1.67820808,149.01,148.89,57.97]
["bitfinex","SOLUSD",1724131469131,39.64820808,149.01,148.89,57.97]
["bitfinex","SOLUSD",1724131469304,10.5169,149.02,148.92,37.97]
["bitfinex","SOLUSD",1724131469620,39.648366,149.01,148.88,37.97]
["bitfinex","SOLUSD",1724131469835,39.648366,149.01,148.87,37.8179]
["bitfinex","SOLUSD",1724131469836,37.97,148.99,148.87,27.0657]
["bitfinex","SOLUSD",1724131470142,37.97,148.97,148.88,0.84909076]
["bitfinex","SOLUSD",1724131470491,37.97,148.97,148.84,37.97]
["bitfinex","SOLUSD",1724131470688,46.67897372,148.96,148.82,75.7879]
["bitfinex","SOLUSD",1724131470914,45.0,148.96,148.82,75.7879]
["bitfinex","SOLUSD",1724131471115,11.3651,148.94,148.82,27.0657]
["bitfinex","SOLUSD",1724131471306,46.67924082,148.93,148.82,27.0657]
["bitfinex","SOLUSD",1724131471501,37.97,148.91,148.79,1.86829494]
["bitfinex","SOLUSD",1724131471709,37.97,148.89,148.77,27.0225]
["bitfinex","SOLUSD",1724131471915,1.67977521,148.88,148.77,27.0225]
["bitfinex","SOLUSD",1724131472101,46.67977521,148.88,148.77,27.0225]
["bitfinex","SOLUSD",1724131472515,1.50015741,148.87,148.77,27.0225]
["bitfinex","SOLUSD",1724131472835,45.0,148.88,148.78,0.85183001]
["bitfinex","SOLUSD",1724131473203,37.97,148.92,148.78,58.82101487]
["bitfinex","SOLUSD",1724131473423,45.0,148.91,148.78,58.82101487]
["bitfinex","SOLUSD",1724131473737,37.97,148.88,148.79,0.85072955]
["bitfinex","SOLUSD",1724131473909,45.0,148.91,148.72,66.1417]
["bitfinex","SOLUSD",1724131473910,37.97,148.86,148.72,66.1417]
["bitfinex","SOLUSD",1724131474227,45.0,148.85,148.72,68.01473561]
["bitfinex","SOLUSD",1724131474430,1.68004097,148.84,148.72,68.01473561]
["bitfinex","SOLUSD",1724131474737,45.0,148.85,148.72,68.015008]
["bitfinex","SOLUSD",1724131475035,1.68003144,148.83,148.72,68.015008]
["bitfinex","SOLUSD",1724131475211,1.68003144,148.83,148.73,20.0]
["bitfinex","SOLUSD",1724131475718,37.97,148.89,148.74,38.82216825]
["bitfinex","SOLUSD",1724131475917,35.3442,148.95,148.73,20.0]
["bitfinex","SOLUSD",1724131475918,46.6797895,148.88,148.76,37.97]
["bitfinex","SOLUSD",1724131476229,37.97,148.92,148.78,37.97]
["bitfinex","SOLUSD",1724131476412,37.97,148.92,148.79,20.0]
["bitfinex","SOLUSD",1724131476613,6.7155,148.91,148.79,20.0]
["bitfinex","SOLUSD",1724131476820,39.64974607,148.9,148.79,20.0]
["bitfinex","SOLUSD",1724131477013,37.97,148.9,148.76,20.0]
["bitfinex","SOLUSD",1724131477207,1.67973582,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131477506,1.67973982,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131477827,45.0,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131478038,45.0,148.89,148.77,0.85149095]
["bitfinex","SOLUSD",1724131478532,45.0,148.89,148.76,20.0]
["bitfinex","SOLUSD",1724131479509,11.3651,148.94,148.8,37.97]
["bitfinex","SOLUSD",1724131479711,18.0792,148.94,148.81,0.85046567]
["bitfinex","SOLUSD",1724131480231,8.39403919,148.93,148.8,37.97]
["bitfinex","SOLUSD",1724131480402,46.36408102,148.93,148.8,37.97]
["bitfinex","SOLUSD",1724131480607,37.97,148.91,148.78,37.97]
["bitfinex","SOLUSD",1724131480804,37.97,148.89,148.79,20.0]
["bitfinex","SOLUSD",1724131481003,37.97,148.89,148.71,10.6915]
["bitfinex","SOLUSD",1724131481004,37.97,148.85,148.72,28.1717]
["bitfinex","SOLUSD",1724131481233,37.97,148.83,148.72,28.1717]
["bitfinex","SOLUSD",1724131481530,1.68043993,148.82,148.72,28.1717]
["bitfinex","SOLUSD",1724131481733,46.68043993,148.82,148.72,28.1717]
["bitfinex","SOLUSD",1724131481925,37.97,148.81,148.68,37.97]
["bitfinex","SOLUSD",1724131482109,1.68080739,148.8,148.67,26.5941]
["bitfinex","SOLUSD",1724131482316,1.68081023,148.79,148.67,26.5941]
["bitfinex","SOLUSD",1724131483720,1.68081023,148.79,148.68,20.0]
["bitfinex","SOLUSD",1724131483918,11.4132,148.78,148.67,26.5941]
["bitfinex","SOLUSD",1724131484109,46.68103806,148.77,148.67,26.5941]
["bitfinex","SOLUSD",1724131484311,45.0,148.77,148.67,26.5941]
["bitfinex","SOLUSD",1724131484638,11.4132,148.78,148.68,0.85453126]
["bitfinex","SOLUSD",1724131484809,11.4132,148.78,148.67,26.5941]
["bitfinex","SOLUSD",1724131485132,45.0,148.77,148.67,26.5941]
["bitfinex","SOLUSD",1724131485335,11.4132,148.78,148.68,20.0]
["bitfinex","SOLUSD",1724131485837,45.0,148.77,148.69,0.85413313]
["bitfinex","SOLUSD",1724131486034,11.4132,148.78,148.69,0.85413313]
["bitfinex","SOLUSD",1724131486339,11.6572,148.82,148.69,0.85413313]
["bitfinex","SOLUSD",1724131486536,45.62,148.8,148.69,0.85348418]
["bitfinex","SOLUSD",1724131486721,46.68077501,148.79,148.68,20.0]
["bitfinex","SOLUSD",1724131487243,46.68077501,148.79,148.65,20.0]
["bitfinex","SOLUSD",1724131487947,45.0,148.79,148.67,45.62]
["bitfinex","SOLUSD",1724131488119,45.0,148.79,148.68,20.85428178]
["bitfinex","SOLUSD",1724131488541,45.0,148.79,148.69,0.85427879]
["bitfinex","SOLUSD",1724131488740,45.0,148.79,148.68,20.0]
["bitfinex","SOLUSD",1724131489119,1.68096128,148.78,148.68,20.0]
["bitfinex","SOLUSD",1724131489620,45.0,148.79,148.68,20.0]
["bitfinex","SOLUSD",1724131489939,8.40263935,148.78,148.62,20.0]
["bitfinex","SOLUSD",1724131490139,45.0,148.77,148.63,20.0]
["bitfinex","SOLUSD",1724131490322,1.68143151,148.76,148.63,27.0297554]
["bitfinex","SOLUSD",1724131491136,45.0,148.77,148.64,0.8556033]
["bitfinex","SOLUSD",1724131491322,45.62,148.79,148.64,0.8556033]
["bitfinex","SOLUSD",1724131491323,45.0,148.78,148.64,0.8556033]
["bitfinex","SOLUSD",1724131491523,45.0,148.78,148.63,27.0297554]
["bitfinex","SOLUSD",1724131491840,45.0,148.79,148.64,0.85507961]
["bitfinex","SOLUSD",1724131492019,1.68123771,148.78,148.63,20.0]
["bitfinex","SOLUSD",1724131492348,1.68123084,148.78,148.62,20.0]
["bitfinex","SOLUSD",1724131492644,1.681211,148.8,148.65,45.62]
["bitfinex","SOLUSD",1724131492824,6.7195,148.83,148.66,0.85435386]
["bitfinex","SOLUSD",1724131493024,28.7191,148.85,148.68,45.62]
["bitfinex","SOLUSD",1724131493220,11.6572,148.82,148.69,20.85380914]
["bitfinex","SOLUSD",1724131493422,13.33795448,148.82,148.69,20.0]
["bitfinex","SOLUSD",1724131493620,58.95795448,148.82,148.69,20.0]
["bitfinex","SOLUSD",1724131493841,58.95795448,148.82,148.65,45.62]
["bitfinex","SOLUSD",1724131493842,45.62,148.79,148.66,20.0]
["bitfinex","SOLUSD",1724131494043,1.68120367,148.78,148.66,20.0]
["bitfinex","SOLUSD",1724131494238,47.3012128,148.79,148.66,20.0]
["bitfinex","SOLUSD",1724131494437,45.0,148.78,148.66,20.0]
["bitfinex","SOLUSD",1724131494741,45.0,148.78,148.67,0.85434856]
["bitfinex","SOLUSD",1724131495149,45.0,148.78,148.68,46.47440752]
["bitfinex","SOLUSD",1724131495337,45.0,148.78,148.69,20.0]
["bitfinex","SOLUSD",1724131495851,1.68091862,148.77,148.69,20.0]
["bitfinex","SOLUSD",1724131496047,1.68091862,148.77,148.68,45.62]
["bitfinex","SOLUSD",1724131496249,1.68091862,148.77,148.69,20.0]
["bitfinex","SOLUSD",1724131497159,1.68091862,148.77,148.66,20.0]
["bitfinex","SOLUSD",1724131497924,45.0,148.78,148.66,20.0]
["bitfinex","SOLUSD",1724131498150,45.0,148.78,148.68,45.62]
["bitfinex","SOLUSD",1724131498450,45.0,148.78,148.69,20.0]
["bitfinex","SOLUSD",1724131498651,1.68077976,148.77,148.69,20.0]
["bitfinex","SOLUSD",1724131498823,1.68078772,148.77,148.69,20.0]
["bitfinex","SOLUSD",1724131499023,45.0,148.78,148.69,20.0]
["bitfinex","SOLUSD",1724131499240,45.0,148.78,148.66,20.0]
["bitfinex","SOLUSD",1724131499832,1.68111759,148.77,148.66,20.0]
["bitfinex","SOLUSD",1724131500026,45.0,148.78,148.66,20.0]
["bitfinex","SOLUSD",1724131500429,1.68112096,148.77,148.66,20.0]
["bitfinex","SOLUSD",1724131500637,45.0,148.78,148.66,20.0]
["bitfinex","SOLUSD",1724131500821,47.3009825,148.77,148.66,20.0]
["bitfinex","SOLUSD",1724131501027,75.82419731,148.76,148.61,72.3831]
["bitfinex","SOLUSD",1724131501245,10.671,148.75,148.61,72.3831]
["bitfinex","SOLUSD",1724131501436,46.68149591,148.74,148.61,72.3831]
["bitfinex","SOLUSD",1724131501659,1.68149314,148.73,148.61,72.3831]
["bitfinex","SOLUSD",1724131502151,1.68147244,148.72,148.61,72.3831]
["bitfinex","SOLUSD",1724131502321,1.68149167,148.73,148.61,72.3831]
["bitfinex","SOLUSD",1724131502522,1.68149167,148.73,148.62,38.03]
["bitfinex","SOLUSD",1724131503233,1.68149167,148.73,148.63,20.0]
["bitfinex","SOLUSD",1724131503549,45.0,148.74,148.63,20.0]
["bitfinex","SOLUSD",1724131504057,1.68149188,148.73,148.63,20.0]
["bitfinex","SOLUSD",1724131504646,46.68154309,148.74,148.63,20.0]
["bitfinex","SOLUSD",1724131504959,1.68162244,148.73,148.63,20.0]
["bitfinex","SOLUSD",1724131505648,109.9431,148.74,148.6,38.03]
["bitfinex","SOLUSD",1724131505844,38.03,148.72,148.58,38.03]
["bitfinex","SOLUSD",1724131506041,46.6819039,148.71,148.58,38.03]
["bitfinex","SOLUSD",1724131506356,1.68190323,148.7,148.58,38.03]
["bitfinex","SOLUSD",1724131506729,45.0,148.71,148.59,0.85657302]
["bitfinex","SOLUSD",1724131507037,46.49799591,148.71,148.58,38.03]
["bitfinex","SOLUSD",1724131507557,39.71200337,148.7,148.56,77.1955]
["bitfinex","SOLUSD",1724131507857,11.3622,148.68,148.56,66.1237]
["bitfinex","SOLUSD",1724131508033,27.5911,148.66,148.54,39.20169476]
["bitfinex","SOLUSD",1724131508237,38.03,148.64,148.52,0.8411192]
["bitfinex","SOLUSD",1724131508440,1.68271656,148.63,148.52,0.8411192]
["bitfinex","SOLUSD",1724131508627,46.68271656,148.63,148.52,0.8411192]
["bitfinex","SOLUSD",1724131508831,45.0,148.63,148.52,38.8711192]
["bitfinex","SOLUSD",1724131509154,1.68246982,148.62,148.52,38.8711192]
["bitfinex","SOLUSD",1724131509453,44.8983739,148.63,148.52,38.8711192]
["bitfinex","SOLUSD",1724131509832,1.68279862,148.62,148.52,38.8711192]
["bitfinex","SOLUSD",1724131510030,11.3622,148.62,148.54,38.03]
["bitfinex","SOLUSD",1724131510436,11.3622,148.62,148.55,0.85781132]
["bitfinex","SOLUSD",1724131511053,11.3622,148.62,148.55,20.85781132]
["bitfinex","SOLUSD",1724131511237,38.0982,148.66,148.56,38.88745879]
["bitfinex","SOLUSD",1724131511437,38.0982,148.66,148.58,38.03]
["bitfinex","SOLUSD",1724131511661,38.0982,148.66,148.59,20.0]
["bitfinex","SOLUSD",1724131511848,10.5071,148.66,148.6,38.88617799]
["bitfinex","SOLUSD",1724131512254,10.5071,148.66,148.6,38.03]
["bitfinex","SOLUSD",1724131512436,10.5071,148.66,148.61,20.0]
["bitfinex","SOLUSD",1724131515165,10.5071,148.66,148.62,0.85617824]
["bitfinex","SOLUSD",1724131515669,10.6448,148.7,148.62,0.85617824]
["bitfinex","SOLUSD",1724131516857,10.6448,148.7,148.61,20.0]
["bitfinex","SOLUSD",1724131517059,46.68171307,148.69,148.61,20.0]
["bitfinex","SOLUSD",1724131517554,45.0,148.69,148.61,20.0]
["bitfinex","SOLUSD",1724131518966,10.6448,148.7,148.62,0.85617282]
["bitfinex","SOLUSD",1724131520256,10.6448,148.7,148.62,38.03]
["bitfinex","SOLUSD",1724131520493,10.6448,148.7,148.64,38.03]
["bitfinex","SOLUSD",1724131520766,10.6448,148.7,148.65,0.85538868]
["bitfinex","SOLUSD",1724131521461,11.2142,148.75,148.66,38.03]
["bitfinex","SOLUSD",1724131521682,11.2142,148.75,148.67,0.85454574]
["bitfinex","SOLUSD",1724131521979,11.2142,148.75,148.67,20.0]
["bitfinex","SOLUSD",1724131522347,1.68112368,148.74,148.65,20.0]
["bitfinex","SOLUSD",1724131522561,1.68112368,148.74,148.63,20.0]
["bitfinex","SOLUSD",1724131522767,56.2142,148.75,148.63,20.0]
["bitfinex","SOLUSD",1724131522963,45.0,148.74,148.63,20.0]
["bitfinex","SOLUSD",1724131523569,45.0,148.74,148.64,0.85515376]
["bitfinex","SOLUSD",1724131523773,11.2142,148.75,148.64,0.85513223]
["bitfinex","SOLUSD",1724131523965,11.2142,148.75,148.66,38.03]
["bitfinex","SOLUSD",1724131524276,11.2142,148.75,148.65,20.85431376]
["bitfinex","SOLUSD",1724131524277,11.2142,148.75,148.68,38.03]
["bitfinex","SOLUSD",1724131524644,11.2142,148.75,148.69,0.85395473]
["bitfinex","SOLUSD",1724131524859,11.2142,148.75,148.69,20.85395473]
["bitfinex","SOLUSD",1724131526167,11.2142,148.75,148.7,38.03]
["bitfinex","SOLUSD",1724131526851,11.2142,148.75,148.71,0.85357021]
["bitfinex","SOLUSD",1724131527050,27.4051,148.8,148.71,0.85357021]
["bitfinex","SOLUSD",1724131527377,11.4685,148.79,148.71,0.85357021]
["bitfinex","SOLUSD",1724131527668,11.4685,148.79,148.72,38.03]
["bitfinex","SOLUSD",1724131527868,11.4685,148.79,148.73,0.852996]
["bitfinex","SOLUSD",1724131528068,11.4685,148.79,148.72,38.03]
["bitfinex","SOLUSD",1724131528970,11.4685,148.79,148.73,0.8530704]
["bitfinex","SOLUSD",1724131529848,11.4685,148.79,148.72,38.03]
["bitfinex","SOLUSD",1724131530379,11.4685,148.79,148.74,38.03]
["bitfinex","SOLUSD",1724131530550,11.4685,148.79,148.75,0.85237577]
["bitfinex","SOLUSD",1724131531161,11.2485,148.83,148.74,38.03]
["bitfinex","SOLUSD",1724131531563,1.6800035,148.82,148.74,38.03]
["bitfinex","SOLUSD",1724131531781,1.6800035,148.82,148.72,38.03]
["bitfinex","SOLUSD",1724131532086,1.6800035,148.82,148.73,20.0]
["bitfinex","SOLUSD",1724131532456,11.2485,148.83,148.73,20.0]
["bitfinex","SOLUSD",1724131533286,45.0,148.82,148.71,20.0]
["bitfinex","SOLUSD",1724131533471,11.2485,148.83,148.71,20.0]
["bitfinex","SOLUSD",1724131533784,45.0,148.82,148.71,20.0]
["bitfinex","SOLUSD",1724131533978,11.2485,148.83,148.71,20.0]
["bitfinex","SOLUSD",1724131534964,11.2485,148.83,148.72,38.03]
["bitfinex","SOLUSD",1724131535174,11.2485,148.83,148.73,20.0]
["bitfinex","SOLUSD",1724131535877,11.2485,148.83,148.74,0.85242789]
["bitfinex","SOLUSD",1724131536067,11.2485,148.83,148.74,38.88242789]
["bitfinex","SOLUSD",1724131536571,11.2485,148.83,148.75,30.38]
["bitfinex","SOLUSD",1724131536965,1.68007171,148.82,148.73,50.38]
["bitfinex","SOLUSD",1724131537492,45.0,148.82,148.73,20.0]
["bitfinex","SOLUSD",1724131537677,45.0,148.82,148.72,20.0]
["bitfinex","SOLUSD",1724131538274,46.68023793,148.82,148.72,20.0]
["bitfinex","SOLUSD",1724131539495,45.0,148.82,148.72,20.0]
["bitfinex","SOLUSD",1724131540003,46.68023929,148.82,148.72,20.0]
["bitfinex","SOLUSD",1724131541378,45.0,148.82,148.72,20.0]
["bitfinex","SOLUSD",1724131541659,1.68040854,148.81,148.72,20.0]
["bitfinex","SOLUSD",1724131541863,1.68040854,148.81,148.69,50.38]
["bitfinex","SOLUSD",1724131544866,45.0,148.82,148.71,30.38]
["bitfinex","SOLUSD",1724131545097,45.0,148.82,148.73,30.38]
["bitfinex","SOLUSD",1724131545674,11.2485,148.83,148.75,30.38]
["bitfinex","SOLUSD",1724131545879,11.2485,148.83,148.76,0.85213612]
["bitfinex","SOLUSD",1724131546089,11.2485,148.83,148.75,30.38]
["bitfinex","SOLUSD",1724131547184,12.92864965,148.83,148.75,30.38]
["bitfinex","SOLUSD",1724131547385,11.2485,148.83,148.7,20.0]
["bitfinex","SOLUSD",1724131547582,1.68018293,148.82,148.72,30.38]
["bitfinex","SOLUSD",1724131547786,1.68018293,148.82,148.73,20.0]
["bitfinex","SOLUSD",1724131548288,1.68018293,148.82,148.7,30.38]
["bitfinex","SOLUSD",1724131548467,1.68018293,148.82,148.71,20.0]
["bitfinex","SOLUSD",1724131548669,30.38,148.81,148.68,30.38]
["bitfinex","SOLUSD",1724131548885,46.68072584,148.8,148.68,30.38]
["bitfinex","SOLUSD",1724131549089,1.68072596,148.79,148.68,30.38]
["bitfinex","SOLUSD",1724131550394,11.1424,148.78,148.68,30.38]
["bitfinex","SOLUSD",1724131550605,1.680728,148.77,148.68,30.38]
["bitfinex","SOLUSD",1724131550895,1.680728,148.77,148.69,20.0]
["bitfinex","SOLUSD",1724131551874,11.1424,148.78,148.69,20.0]
["bitfinex","SOLUSD",1724131552071,1.68072707,148.77,148.69,20.0]
["bitfinex","SOLUSD",1724131553297,46.68080531,148.77,148.69,20.0]
["bitfinex","SOLUSD",1724131553794,46.68080531,148.77,148.67,20.0]
["bitfinex","SOLUSD",1724131554489,45.0,148.77,148.67,20.0]
["bitfinex","SOLUSD",1724131555671,26.6455,148.76,148.67,20.0]
["bitfinex","SOLUSD",1724131555872,1.68103823,148.75,148.64,30.38]
["bitfinex","SOLUSD",1724131556170,6.4501,148.74,148.61,77.1566]
["bitfinex","SOLUSD",1724131556490,46.68128595,148.73,148.61,77.1566]
["bitfinex","SOLUSD",1724131556789,45.0,148.73,148.61,77.1566]
["bitfinex","SOLUSD",1724131557383,46.68133945,148.73,148.63,30.38]
["bitfinex","SOLUSD",1724131557894,6.4501,148.74,148.63,30.38]
["bitfinex","SOLUSD",1724131558071,6.4501,148.74,148.64,20.85487516]
["bitfinex","SOLUSD",1724131558270,45.0,148.73,148.65,0.85477163]
["bitfinex","SOLUSD",1724131558685,6.4501,148.74,148.65,30.38]
["bitfinex","SOLUSD",1724131558871,6.4501,148.74,148.66,20.0]
["bitfinex","SOLUSD",1724131559301,6.4501,148.74,148.67,31.23414808]
["bitfinex","SOLUSD",1724131559599,6.4501,148.74,148.67,30.38]
["bitfinex","SOLUSD",1724131560199,6.4501,148.74,148.68,20.0]
["bitfinex","SOLUSD",1724131561097,6.4501,148.74,148.65,30.38]
["bitfinex","SOLUSD",1724131561277,6.4501,148.74,148.66,20.0]
["bitfinex","SOLUSD",1724131562088,6.4501,148.74,148.63,50.38]
["bitfinex","SOLUSD",1724131562298,1.68123026,148.73,148.63,50.38]
["bitfinex","SOLUSD",1724131562613,45.0,148.73,148.63,30.38]
["bitfinex","SOLUSD",1724131563197,1.68142298,148.72,148.61,30.38]
["bitfinex","SOLUSD",1724131563412,7.5726668,148.71,148.61,30.38]
["bitfinex","SOLUSD",1724131563709,6.4753,148.68,148.56,31.55120921]
["bitfinex","SOLUSD",1724131564012,6.4753,148.68,148.58,30.38]
["bitfinex","SOLUSD",1724131564182,46.68187688,148.67,148.58,30.38]
["bitfinex","SOLUSD",1724131564382,45.0,148.67,148.58,30.38]
["bitfinex","SOLUSD",1724131564611,45.0,148.67,148.59,0.85705192]
["bitfinex","SOLUSD",1724131564908,45.0,148.67,148.52,31.2211192]
["bitfinex","SOLUSD",1724131564909,63.2382,148.65,148.52,31.2211192]
["bitfinex","SOLUSD",1724131565110,46.68249095,148.64,148.52,31.2211192]
["bitfinex","SOLUSD",1724131566286,46.68249095,148.64,148.53,20.0]
["bitfinex","SOLUSD",1724131566484,45.0,148.64,148.54,30.38]
["bitfinex","SOLUSD",1724131566793,46.68233049,148.64,148.55,20.0]
["bitfinex","SOLUSD",1724131566993,45.0,148.64,148.55,20.0]
["bitfinex","SOLUSD",1724131567394,1.68236557,148.63,148.55,20.0]
["bitfinex","SOLUSD",1724131568312,1.68236557,148.63,148.53,20.0]
["bitfinex","SOLUSD",1724131569280,1.68264884,148.63,148.53,20.0]
["bitfinex","SOLUSD",1724131569886,45.0,148.64,148.53,20.0]
["bitfinex","SOLUSD",1724131570093,1.68242223,148.63,148.53,20.0]
["bitfinex","SOLUSD",1724131570611,6.2941,148.62,148.52,0.8411192]
["bitfinex","SOLUSD",1724131570916,77.06289052,148.61,148.52,0.8411192]
["bitfinex","SOLUSD",1724131571123,1.68294798,148.6,148.52,0.8411192]
["bitfinex","SOLUSD",1724131571416,6.4485,148.58,148.52,0.8411192]
["bitfinex","SOLUSD",1724131571715,46.6830367,148.57,148.52,0.8411192]
["bitfinex","SOLUSD",1724131571896,77.0630367,148.57,148.52,0.8411192]
["bitfinex","SOLUSD",1724131572100,30.38,148.55,148.4,21.17300027]
["bitfinex","SOLUSD",1724131572300,46.68362156,148.54,148.42,30.38]
["bitfinex","SOLUSD",1724131572502,6.5464,148.53,148.41,38.14]
["bitfinex","SOLUSD",1724131572806,6.5464,148.53,148.43,38.14]
["bitfinex","SOLUSD",1724131573311,8.22991117,148.53,148.43,38.14]
["bitfinex","SOLUSD",1724131574799,45.0,148.52,148.4,20.0]
["bitfinex","SOLUSD",1724131575001,1.68376465,148.51,148.41,20.0]
["bitfinex","SOLUSD",1724131576413,24.2178662,148.5,148.38,58.14]
["bitfinex","SOLUSD",1724131576616,24.2178662,148.5,148.38,38.14]
["bitfinex","SOLUSD",1724131576996,22.5341,148.5,148.38,58.14]
["bitfinex","SOLUSD",1724131577199,22.5341,148.5,148.4,38.14]
["bitfinex","SOLUSD",1724131577797,22.5341,148.5,148.42,38.14]
["bitfinex","SOLUSD",1724131578103,6.3331,148.5,148.44,38.14]
["bitfinex","SOLUSD",1724131578901,6.3331,148.5,148.46,38.14]
["bitfinex","SOLUSD",1724131579119,6.3331,148.5,148.47,20.0]
["bitfinex","SOLUSD",1724131580240,6.3331,148.5,148.48,39.0000487]
["bitfinex","SOLUSD",1724131580557,6.6027,148.54,148.49,20.0]
["bitfinex","SOLUSD",1724131581211,6.6027,148.54,148.48,20.0]
["bitfinex","SOLUSD",1724131581898,6.6027,148.54,148.49,38.99963815]
["bitfinex","SOLUSD",1724131582224,6.6027,148.54,148.51,38.14]
["bitfinex","SOLUSD",1724131582427,6.6027,148.54,148.52,0.85898046]
["bitfinex","SOLUSD",1724131582724,6.6027,148.54,148.52,20.0]
["bitfinex","SOLUSD",1724131583727,6.6027,148.54,148.5,20.0]
["bitfinex","SOLUSD",1724131584224,6.6027,148.54,148.51,38.14]
["bitfinex","SOLUSD",1724131584431,6.6027,148.54,148.52,20.0]
["bitfinex","SOLUSD",1724131585820,6.6027,148.54,148.51,20.0]
["bitfinex","SOLUSD",1724131586614,6.6027,148.54,148.52,0.85874115]
["bitfinex","SOLUSD",1724131586816,6.5227,148.58,148.52,38.99874115]
["bitfinex","SOLUSD",1724131587237,6.5227,148.58,148.53,20.85823013]
["bitfinex","SOLUSD",1724131587639,6.5227,148.58,148.53,20.0]
["bitfinex","SOLUSD",1724131591316,6.5227,148.58,148.54,38.14]
["bitfinex","SOLUSD",1724131591820,6.5227,148.58,148.55,20.0]
["bitfinex","SOLUSD",1724131592539,6.5227,148.58,148.55,50.46]
["bitfinex","SOLUSD",1724131592739,6.5227,148.58,148.55,20.0]
["bitfinex","SOLUSD",1724131592947,19.0342,148.52,148.28,20.0]
["bitfinex","SOLUSD",1724131593112,30.46,148.44,148.39,0.22314925]
["bitfinex","SOLUSD",1724131593316,1.49496917,148.43,148.3,60.46]
["bitfinex","SOLUSD",1724131593549,30.46,148.44,148.3,30.46]
["bitfinex","SOLUSD",1724131593550,1.68506613,148.42,148.3,30.46]
["bitfinex","SOLUSD",1724131593735,1.68506613,148.42,148.32,30.46]
["bitfinex","SOLUSD",1724131593927,30.46,148.44,148.32,30.46]
["bitfinex","SOLUSD",1724131594137,6.2486,148.47,148.34,30.46]
["bitfinex","SOLUSD",1724131594443,45.0,148.43,148.33,30.46]
["bitfinex","SOLUSD",1724131594816,1.68479376,148.42,148.33,30.46]
["bitfinex","SOLUSD",1724131595130,45.0,148.43,148.31,30.46]
["bitfinex","SOLUSD",1724131595325,1.68486584,148.42,148.34,20.0]
["bitfinex","SOLUSD",1724131595721,1.68486584,148.42,148.32,20.0]
["bitfinex","SOLUSD",1724131596524,1.68486584,148.42,148.34,38.18]
["bitfinex","SOLUSD",1724131596726,1.68486584,148.42,148.35,20.0]
["bitfinex","SOLUSD",1724131597735,45.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1724131597934,1.684789,148.42,148.35,20.0]
["bitfinex","SOLUSD",1724131598228,45.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1724131598440,1.68454321,148.42,148.35,20.0]
["bitfinex","SOLUSD",1724131598641,45.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1724131599041,1.68459548,148.42,148.35,20.0]
["bitfinex","SOLUSD",1724131599439,6.2486,148.47,148.35,20.0]
["bitfinex","SOLUSD",1724131599652,1.68449706,148.46,148.35,20.0]
["bitfinex","SOLUSD",1724131599847,1.68445158,148.45,148.37,38.18]
["bitfinex","SOLUSD",1724131600027,1.68445158,148.45,148.38,20.0]
["bitfinex","SOLUSD",1724131600759,6.2486,148.47,148.38,20.0]
["bitfinex","SOLUSD",1724131601440,1.68430584,148.46,148.38,20.0]
["bitfinex","SOLUSD",1724131601634,6.2486,148.47,148.38,20.0]
["bitfinex","SOLUSD",1724131602157,1.68422692,148.46,148.38,20.0]
["bitfinex","SOLUSD",1724131602446,6.2486,148.47,148.38,20.0]
["bitfinex","SOLUSD",1724131602653,1.68428662,148.46,148.38,20.0]
["bitfinex","SOLUSD",1724131603152,1.68430876,148.45,148.38,20.0]
["bitfinex","SOLUSD",1724131603535,45.0,148.46,148.38,20.0]
["bitfinex","SOLUSD",1724131604156,1.68443323,148.45,148.38,20.0]
["bitfinex","SOLUSD",1724131604651,1.68443283,148.45,148.38,20.0]
["bitfinex","SOLUSD",1724131607135,1.68443283,148.45,148.35,38.18]
["bitfinex","SOLUSD",1724131607136,1.68443283,148.45,148.36,20.0]
["bitfinex","SOLUSD",1724131607535,1.68443283,148.45,148.35,38.18]
["bitfinex","SOLUSD",1724131607761,1.68443283,148.45,148.33,38.18]
["bitfinex","SOLUSD",1724131608637,45.0,148.46,148.34,0.8638487]
["bitfinex","SOLUSD",1724131609134,12.984,148.47,148.33,38.18]
["bitfinex","SOLUSD",1724131609135,6.2486,148.47,148.35,38.18]
["bitfinex","SOLUSD",1724131609340,1.68448406,148.46,148.37,38.18]
["bitfinex","SOLUSD",1724131609540,6.2486,148.47,148.37,38.18]
["bitfinex","SOLUSD",1724131609962,1.68449602,148.46,148.37,38.18]
["bitfinex","SOLUSD",1724131610541,46.68449602,148.46,148.37,38.18]
["bitfinex","SOLUSD",1724131612261,45.0,148.46,148.37,38.18]
["bitfinex","SOLUSD",1724131612644,1.68446577,148.45,148.37,38.18]
["bitfinex","SOLUSD",1724131612852,1.68446577,148.45,148.36,20.0]
["bitfinex","SOLUSD",1724131613144,1.68446577,148.45,148.35,38.18]
["bitfinex","SOLUSD",1724131613357,45.0,148.46,148.36,20.86292793]
["bitfinex","SOLUSD",1724131613559,45.0,148.46,148.36,20.0]
["bitfinex","SOLUSD",1724131613867,52.01168715,148.46,148.36,20.0]
["bitfinex","SOLUSD",1724131614564,1.68459023,148.45,148.36,20.0]
["bitfinex","SOLUSD",1724131614865,52.01168715,148.46,148.36,20.0]
["bitfinex","SOLUSD",1724131615045,52.01168715,148.46,148.37,38.18]
["bitfinex","SOLUSD",1724131615247,7.01168715,148.46,148.37,38.18]
["bitfinex","SOLUSD",1724131615448,8.69593511,148.46,148.37,38.18]
["bitfinex","SOLUSD",1724131615769,1.68429451,148.45,148.37,38.18]
["bitfinex","SOLUSD",1724131616653,46.68429451,148.45,148.37,38.18]
["bitfinex","SOLUSD",1724131616854,7.01168715,148.46,148.39,38.18]
["bitfinex","SOLUSD",1724131617168,7.01168715,148.46,148.4,0.86226064]
["bitfinex","SOLUSD",1724131617355,6.2486,148.47,148.42,38.18]
["bitfinex","SOLUSD",1724131617548,6.2486,148.47,148.43,0.86166384]
["bitfinex","SOLUSD",1724131617864,6.2486,148.47,148.42,28.00384542]
["bitfinex","SOLUSD",1724131618081,1.68399916,148.46,148.4,58.18]
["bitfinex","SOLUSD",1724131618271,1.68399916,148.46,148.4,20.0]
["bitfinex","SOLUSD",1724131618651,46.68399916,148.46,148.4,20.0]
["bitfinex","SOLUSD",1724131619468,45.0,148.46,148.4,20.0]
["bitfinex","SOLUSD",1724131620769,45.0,148.46,148.39,30.53]
["bitfinex","SOLUSD",1724131621163,45.0,148.46,148.4,20.0]
["bitfinex","SOLUSD",1724131621660,1.68426077,148.45,148.4,20.0]
["bitfinex","SOLUSD",1724131621850,45.0,148.46,148.4,20.0]
["bitfinex","SOLUSD",1724131622181,45.0,148.46,148.39,30.53]
["bitfinex","SOLUSD",1724131622377,1.68440558,148.45,148.37,30.53]
["bitfinex","SOLUSD",1724131622682,45.0,148.46,148.38,20.0]
["bitfinex","SOLUSD",1724131622851,45.0,148.46,148.39,30.53]
["bitfinex","SOLUSD",1724131623246,1.68437185,148.45,148.39,30.53]
["bitfinex","SOLUSD",1724131623467,45.0,148.46,148.39,30.53]
["bitfinex","SOLUSD",1724131623665,45.0,148.46,148.38,20.0]
["bitfinex","SOLUSD",1724131623873,1.68444874,148.45,148.36,30.53]
["bitfinex","SOLUSD",1724131624152,1.68456105,148.44,148.37,20.0]
["bitfinex","SOLUSD",1724131624555,52.01616735,148.46,148.37,20.0]
["bitfinex","SOLUSD",1724131624758,52.01616735,148.46,148.36,30.53]
["bitfinex","SOLUSD",1724131625173,1.68458949,148.45,148.36,30.53]
["bitfinex","SOLUSD",1724131625351,52.01616735,148.46,148.36,30.53]
["bitfinex","SOLUSD",1724131625552,45.0,148.46,148.36,30.53]
["bitfinex","SOLUSD",1724131625771,1.68443911,148.45,148.36,30.53]
["bitfinex","SOLUSD",1724131625976,45.0,148.46,148.36,30.53]
["bitfinex","SOLUSD",1724131626175,6.2486,148.47,148.38,30.53]
["bitfinex","SOLUSD",1724131626480,1.68437086,148.46,148.38,30.53]
["bitfinex","SOLUSD",1724131627258,6.2486,148.47,148.4,30.53]
["bitfinex","SOLUSD",1724131629380,45.0,148.46,148.4,30.53]
["bitfinex","SOLUSD",1724131629760,6.2486,148.47,148.44,30.53]
["bitfinex","SOLUSD",1724131630063,263.70445087,148.57,148.46,30.53]
["bitfinex","SOLUSD",1724131630064,6.5324,148.52,148.46,30.53]
["bitfinex","SOLUSD",1724131630767,6.5324,148.52,148.48,30.53]
["bitfinex","SOLUSD",1724131631359,6.5324,148.52,148.46,30.53]
["bitfinex","SOLUSD",1724131631572,1.68350642,148.51,148.46,30.53]
["bitfinex","SOLUSD",1724131631768,1.68350642,148.51,148.44,30.53]
["bitfinex","SOLUSD",1724131632075,1.68350642,148.51,148.45,20.0]
["bitfinex","SOLUSD",1724131632457,1.68350642,148.51,148.38,16.3311]
["bitfinex","SOLUSD",1724131632458,30.53,148.51,148.38,16.3311]
["bitfinex","SOLUSD",1724131632657,6.5324,148.52,148.41,30.53]
["bitfinex","SOLUSD",1724131632868,45.0,148.5,148.41,30.53]
["bitfinex","SOLUSD",1724131633057,45.0,148.51,148.41,30.53]
["bitfinex","SOLUSD",1724131633467,1.68382051,148.5,148.41,30.53]
["bitfinex","SOLUSD",1724131633689,45.0,148.51,148.41,30.53]
["bitfinex","SOLUSD",1724131634270,45.0,148.51,148.42,20.0]
["bitfinex","SOLUSD",1724131634972,1.68377878,148.5,148.42,20.0]
["bitfinex","SOLUSD",1724131635286,45.0,148.51,148.43,30.53]
["bitfinex","SOLUSD",1724131635598,6.5324,148.52,148.45,30.53]
["bitfinex","SOLUSD",1724131635888,6.5324,148.52,148.46,20.0]
["bitfinex","SOLUSD",1724131636579,6.5324,148.52,148.45,20.0]
["bitfinex","SOLUSD",1724131637463,6.5324,148.52,148.46,30.53]
["bitfinex","SOLUSD",1724131637869,6.3737,148.56,148.5,30.53]
["bitfinex","SOLUSD",1724131638387,6.3737,148.56,148.46,30.53]
["bitfinex","SOLUSD",1724131638388,9.26331729,148.55,148.46,30.53]
["bitfinex","SOLUSD",1724131638585,1.68317644,148.55,148.47,20.0]
["bitfinex","SOLUSD",1724131638884,7.58072018,148.54,148.47,20.0]
["bitfinex","SOLUSD",1724131639095,1.68342893,148.53,148.45,20.0]
["bitfinex","SOLUSD",1724131639383,1.68344018,148.55,148.45,20.0]
["bitfinex","SOLUSD",1724131639594,7.58082592,148.54,148.45,20.0]
["bitfinex","SOLUSD",1724131639882,1.68340586,148.54,148.45,20.0]
["bitfinex","SOLUSD",1724131640093,7.581869,148.53,148.45,20.0]
["bitfinex","SOLUSD",1724131640272,54.26571619,148.52,148.42,20.0]
["bitfinex","SOLUSD",1724131640625,22.3247,148.5,148.39,30.53]
["bitfinex","SOLUSD",1724131640767,46.68412149,148.49,148.39,30.53]
["bitfinex","SOLUSD",1724131641091,9.26818041,148.48,148.39,30.53]
["bitfinex","SOLUSD",1724131641264,45.0,148.47,148.39,30.53]
["bitfinex","SOLUSD",1724131641464,1.6841481,148.46,148.39,30.53]
["bitfinex","SOLUSD",1724131641685,45.0,148.47,148.39,30.53]
["bitfinex","SOLUSD",1724131642276,1.68417174,148.46,148.39,30.53]
["bitfinex","SOLUSD",1724131642685,45.0,148.47,148.39,30.53]
["bitfinex","SOLUSD",1724131642985,1.68420896,148.46,148.39,30.53]
["bitfinex","SOLUSD",1724131644483,6.4028,148.44,148.35,30.53]
["bitfinex","SOLUSD",1724131644685,46.68462904,148.43,148.35,30.53]
["bitfinex","SOLUSD",1724131644890,1.68481243,148.42,148.35,30.53]
["bitfinex","SOLUSD",1724131645287,1.68481243,148.42,148.33,30.53]
["bitfinex","SOLUSD",1724131645992,45.0,148.43,148.33,30.53]
["bitfinex","SOLUSD",1724131646807,45.0,148.43,148.35,30.53]
["bitfinex","SOLUSD",1724131647208,45.0,148.43,148.36,20.0]
["bitfinex","SOLUSD",1724131647583,6.4028,148.44,148.36,20.0]
["bitfinex","SOLUSD",1724131647584,6.4028,148.44,148.37,30.53]
["bitfinex","SOLUSD",1724131648711,45.0,148.43,148.37,30.53]
["bitfinex","SOLUSD",1724131649502,45.0,148.43,148.36,20.0]
["bitfinex","SOLUSD",1724131649706,1.68461885,148.42,148.36,20.0]
["bitfinex","SOLUSD",1724131649912,45.0,148.43,148.36,20.0]
["bitfinex","SOLUSD",1724131654109,6.4028,148.44,148.37,30.53]
["bitfinex","SOLUSD",1724131654289,6.4028,148.44,148.38,20.0]
["bitfinex","SOLUSD",1724131654290,46.68448581,148.43,148.38,20.0]
["bitfinex","SOLUSD",1724131655012,46.68448581,148.43,148.33,30.53]
["bitfinex","SOLUSD",1724131655221,46.68448581,148.43,148.34,20.0]
["bitfinex","SOLUSD",1724131655586,7.58683535,148.42,148.34,20.0]
["bitfinex","SOLUSD",1724131655801,46.68492796,148.41,148.34,20.0]
["bitfinex","SOLUSD",1724131656601,1.68492796,148.41,148.34,20.0]
["bitfinex","SOLUSD",1724131658095,1.68492796,148.41,148.31,30.53]
["bitfinex","SOLUSD",1724131658612,6.4993,148.4,148.31,30.53]
["bitfinex","SOLUSD",1724131658803,46.68520304,148.39,148.31,30.53]
["bitfinex","SOLUSD",1724131659199,46.68520304,148.39,148.32,20.0]
["bitfinex","SOLUSD",1724131660225,45.0,148.39,148.32,20.0]
["bitfinex","SOLUSD",1724131660595,6.4993,148.4,148.33,30.53]
["bitfinex","SOLUSD",1724131661593,6.4993,148.4,148.34,20.0]
["bitfinex","SOLUSD",1724131662705,6.4993,148.4,148.35,30.53]
["bitfinex","SOLUSD",1724131663516,1.68480755,148.39,148.33,30.53]
["bitfinex","SOLUSD",1724131663724,1.68480755,148.39,148.34,20.0]
["bitfinex","SOLUSD",1724131665596,46.68480755,148.39,148.32,20.0]
["bitfinex","SOLUSD",1724131665821,46.68480755,148.39,148.28,30.53]
["bitfinex","SOLUSD",1724131666009,45.0,148.39,148.28,30.53]
["bitfinex","SOLUSD",1724131666420,45.0,148.39,148.3,30.53]
["bitfinex","SOLUSD",1724131666798,45.0,148.39,148.32,30.53]
["bitfinex","SOLUSD",1724131667718,45.0,148.39,148.33,20.0]
["bitfinex","SOLUSD",1724131667907,44.640549,148.39,148.32,30.53]
["bitfinex","SOLUSD",1724131668224,6.4993,148.4,148.34,30.53]
["bitfinex","SOLUSD",1724131670642,45.0,148.39,148.33,20.0]
["bitfinex","SOLUSD",1724131670827,6.4993,148.4,148.33,20.0]
["bitfinex","SOLUSD",1724131672906,1.68492977,148.39,148.33,20.0]
["bitfinex","SOLUSD",1724131673301,46.68492977,148.39,148.33,20.0]
["bitfinex","SOLUSD",1724131674424,46.68492977,148.39,148.3,30.53]
["bitfinex","SOLUSD",1724131674624,46.68492977,148.39,148.31,20.0]
["bitfinex","SOLUSD",1724131674838,46.68492977,148.39,148.3,30.53]
["bitfinex","SOLUSD",1724131675003,45.0,148.39,148.3,30.53]
["bitfinex","SOLUSD",1724131675624,45.0,148.39,148.26,15.3953]
["bitfinex","SOLUSD",1724131675824,1.6854996,148.38,148.28,30.53]
["bitfinex","SOLUSD",1724131677713,1.6854996,148.38,148.29,20.0]
["bitfinex","SOLUSD",1724131678532,75.53,148.39,148.3,30.53]
["bitfinex","SOLUSD",1724131678533,45.0,148.39,148.3,30.53]
["bitfinex","SOLUSD",1724131678825,45.0,148.39,148.31,20.0]
["bitfinex","SOLUSD",1724131680425,45.0,148.39,148.26,65.9253]
["bitfinex","SOLUSD",1724131680426,15.0574,148.36,148.26,15.3953]
["bitfinex","SOLUSD",1724131680645,15.0574,148.36,148.25,30.53]
["bitfinex","SOLUSD",1724131680646,6.3165,148.34,148.25,30.53]
["bitfinex","SOLUSD",1724131680806,1.68578196,148.33,148.25,30.53]
["bitfinex","SOLUSD",1724131681008,1.68585935,148.32,148.23,31.3711192]
["bitfinex","SOLUSD",1724131681436,45.0,148.33,148.25,30.53]
["bitfinex","SOLUSD",1724131681937,1.68590959,148.32,148.25,30.53]
["bitfinex","SOLUSD",1724131682133,1.68582272,148.33,148.25,30.53]
["bitfinex","SOLUSD",1724131682333,45.0,148.33,148.24,30.53]
["bitfinex","SOLUSD",1724131682724,45.0,148.33,148.25,20.0]
["bitfinex","SOLUSD",1724131683130,1.68578928,148.32,148.25,20.0]
["bitfinex","SOLUSD",1724131683442,1.68578928,148.32,148.24,30.53]
["bitfinex","SOLUSD",1724131684313,45.0,148.33,148.24,30.53]
["bitfinex","SOLUSD",1724131684515,1.68609584,148.32,148.23,0.8411192]
["bitfinex","SOLUSD",1724131684826,22.1395,148.3,148.23,0.8411192]
["bitfinex","SOLUSD",1724131685032,1.68647746,148.29,148.23,0.8411192]
["bitfinex","SOLUSD",1724131685333,46.68647746,148.29,148.23,0.8411192]
["bitfinex","SOLUSD",1724131686251,46.68624963,148.29,148.23,31.3711192]
["bitfinex","SOLUSD",1724131686416,45.0,148.29,148.23,31.3711192]
["bitfinex","SOLUSD",1724131686617,45.0,148.29,148.23,0.8411192]
["bitfinex","SOLUSD",1724131686839,1.68630273,148.28,148.23,0.8411192]
["bitfinex","SOLUSD",1724131688149,45.0,148.29,148.23,0.8411192]
["bitfinex","SOLUSD",1724131689641,1.68643761,148.28,148.23,0.8411192]
["bitfinex","SOLUSD",1724131689851,45.0,148.29,148.23,0.8411192]
["bitfinex","SOLUSD",1724131690030,1.68643975,148.28,148.23,0.8411192]
["bitfinex","SOLUSD",1724131692347,1.68643987,148.28,148.23,0.8411192]
["bitfinex","SOLUSD",1724131693319,45.0,148.29,148.23,0.8411192]
["bitfinex","SOLUSD",1724131695133,32.21624834,148.28,148.23,0.8411192]
["bitfinex","SOLUSD",1724131695347,45.0,148.27,148.23,0.8411192]
["bitfinex","SOLUSD",1724131695550,1.68676726,148.26,148.23,0.8411192]
["bitfinex","SOLUSD",1724131696252,1.68674809,148.25,148.23,0.8411192]
["bitfinex","SOLUSD",1724131696441,37.1547,148.24,148.23,0.8411192]
["bitfinex","SOLUSD",1724131696839,82.1547,148.24,148.23,0.8411192]
["bitfinex","SOLUSD",1724131697734,97.2104,148.24,148.13,16.5914]
["bitfinex","SOLUSD",1724131697936,46.68730342,148.23,148.13,16.5914]
["bitfinex","SOLUSD",1724131698132,46.68730342,148.23,148.11,30.53]
["bitfinex","SOLUSD",1724131698452,45.0,148.23,148.11,30.53]
["bitfinex","SOLUSD",1724131698644,45.0,148.23,148.11,50.53]
["bitfinex","SOLUSD",1724131699144,1.68710206,148.22,148.11,30.53]
["bitfinex","SOLUSD",1724131699327,45.0,148.23,148.11,30.53]
["bitfinex","SOLUSD",1724131699635,45.0,148.23,148.11,29.53]
["bitfinex","SOLUSD",1724131699832,45.0,148.23,148.09,20.0]
["bitfinex","SOLUSD",1724131700043,45.0,148.23,148.12,30.53]
["bitfinex","SOLUSD",1724131700248,45.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1724131700445,21.6804,148.24,148.16,30.53]
["bitfinex","SOLUSD",1724131700673,1.6868412,148.23,148.16,30.53]
["bitfinex","SOLUSD",1724131701540,21.6804,148.24,148.16,30.53]
["bitfinex","SOLUSD",1724131701753,45.0,148.23,148.16,30.53]
["bitfinex","SOLUSD",1724131702138,21.6804,148.24,148.16,30.53]
["bitfinex","SOLUSD",1724131702338,1.68683071,148.23,148.16,30.53]
["bitfinex","SOLUSD",1724131702739,1.68683071,148.23,148.14,30.53]
["bitfinex","SOLUSD",1724131702940,1.68683071,148.23,148.15,20.0]
["bitfinex","SOLUSD",1724131703458,30.53,148.22,148.1,30.53]
["bitfinex","SOLUSD",1724131703650,6.6465,148.2,148.1,30.53]
["bitfinex","SOLUSD",1724131703954,45.0,148.19,148.08,31.3711192]
["bitfinex","SOLUSD",1724131704863,1.68781972,148.18,148.08,31.3711192]
["bitfinex","SOLUSD",1724131705161,1.68774811,148.17,148.08,31.3711192]
["bitfinex","SOLUSD",1724131705356,17.76874811,148.17,148.08,31.3711192]
["bitfinex","SOLUSD",1724131705667,45.0,148.16,148.08,31.3711192]
["bitfinex","SOLUSD",1724131705867,1.6878221,148.15,148.08,31.3711192]
["bitfinex","SOLUSD",1724131706166,45.0,148.16,148.09,20.0]
["bitfinex","SOLUSD",1724131707046,17.76860521,148.17,148.09,20.0]
["bitfinex","SOLUSD",1724131707244,45.0,148.16,148.09,20.0]
["bitfinex","SOLUSD",1724131707758,1.68770867,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724131708142,46.68770777,148.16,148.09,20.0]
["bitfinex","SOLUSD",1724131709147,46.68770777,148.16,148.08,20.8411192]
["bitfinex","SOLUSD",1724131709359,46.68770777,148.16,148.08,0.8411192]
["bitfinex","SOLUSD",1724131714160,6.6562,148.15,148.08,0.8411192]
["bitfinex","SOLUSD",1724131714470,46.68789824,148.14,148.08,0.8411192]
["bitfinex","SOLUSD",1724131714637,1.68789824,148.14,148.08,0.8411192]
["bitfinex","SOLUSD",1724131715970,6.6562,148.15,148.08,0.8411192]
["bitfinex","SOLUSD",1724131716153,16.3797,148.22,148.12,30.53]
["bitfinex","SOLUSD",1724131716467,16.3797,148.22,148.16,30.53]
["bitfinex","SOLUSD",1724131716938,1.68734961,148.24,148.16,30.53]
["bitfinex","SOLUSD",1724131717142,24.0057557,148.25,148.2,30.53]
["bitfinex","SOLUSD",1724131717340,22.319,148.25,148.2,30.53]
["bitfinex","SOLUSD",1724131717649,22.319,148.25,148.17,20.0]
["bitfinex","SOLUSD",1724131717650,22.319,148.25,148.18,30.53]
["bitfinex","SOLUSD",1724131717853,22.319,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131718244,1.68649531,148.24,148.14,30.53]
["bitfinex","SOLUSD",1724131718458,22.319,148.25,148.15,20.0]
["bitfinex","SOLUSD",1724131719348,46.68675469,148.24,148.15,20.0]
["bitfinex","SOLUSD",1724131719565,45.0,148.24,148.15,20.0]
["bitfinex","SOLUSD",1724131720452,75.53,148.24,148.15,20.0]
["bitfinex","SOLUSD",1724131720654,30.53,148.22,148.12,20.0]
["bitfinex","SOLUSD",1724131720855,45.0,148.21,148.12,20.0]
["bitfinex","SOLUSD",1724131721258,45.0,148.21,148.12,13.0]
["bitfinex","SOLUSD",1724131722658,1.68726621,148.2,148.12,13.0]
["bitfinex","SOLUSD",1724131722870,1.68726621,148.2,148.08,67.7525192]
["bitfinex","SOLUSD",1724131723199,6.2641,148.19,148.09,20.0]
["bitfinex","SOLUSD",1724131723374,45.0,148.18,148.09,20.0]
["bitfinex","SOLUSD",1724131723687,45.0,148.18,148.08,67.7525192]
["bitfinex","SOLUSD",1724131723688,30.53,148.16,148.08,0.8411192]
["bitfinex","SOLUSD",1724131724171,45.0,148.15,148.08,0.8411192]
["bitfinex","SOLUSD",1724131725783,1.68790468,148.14,148.08,0.8411192]
["bitfinex","SOLUSD",1724131726590,45.0,148.15,148.08,0.8411192]
["bitfinex","SOLUSD",1724131726776,1.68805661,148.14,148.08,0.8411192]
["bitfinex","SOLUSD",1724131727161,1.68806367,148.14,148.08,0.8411192]
["bitfinex","SOLUSD",1724131727475,6.4631,148.13,148.08,0.8411192]
["bitfinex","SOLUSD",1724131727781,45.0,148.12,148.08,0.8411192]
["bitfinex","SOLUSD",1724131729069,46.6881485,148.12,148.08,0.8411192]
["bitfinex","SOLUSD",1724131729990,36.756,148.1,148.05,10.0]
["bitfinex","SOLUSD",1724131730170,1.68859406,148.09,148.05,10.0]
["bitfinex","SOLUSD",1724131730380,46.68859406,148.09,148.05,10.0]
["bitfinex","SOLUSD",1724131730770,45.0,148.09,148.05,10.0]
["bitfinex","SOLUSD",1724131731990,46.68858264,148.09,148.05,10.0]
["bitfinex","SOLUSD",1724131732290,30.53,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131732598,30.53,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131732895,45.5501,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131733267,46.68893409,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131733967,45.0,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131734564,1.68894554,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131734776,45.0,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131735891,1.6889487,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131737387,45.0,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131737568,1.68919525,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131737774,1.68920043,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131738268,46.68920043,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131740574,45.0,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131740775,1.68919999,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131741709,15.0201,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131742001,6.4437,148.08,148.0,30.94570807]
["bitfinex","SOLUSD",1724131742574,22.953,148.11,148.01,20.0]
["bitfinex","SOLUSD",1724131743008,22.953,148.11,148.02,30.53]
["bitfinex","SOLUSD",1724131743874,1.68837336,148.1,148.02,30.53]
["bitfinex","SOLUSD",1724131744082,1.68837336,148.1,148.01,20.0]
["bitfinex","SOLUSD",1724131744788,1.68837336,148.1,148.0,20.41570807]
["bitfinex","SOLUSD",1724131745192,46.68837336,148.1,148.0,20.41570807]
["bitfinex","SOLUSD",1724131745508,30.53,148.09,148.0,0.41570807]
["bitfinex","SOLUSD",1724131745671,45.0,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724131745877,1.68864308,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131746704,53.483,148.11,148.0,0.41570807]
["bitfinex","SOLUSD",1724131747803,1.68861062,148.1,148.0,0.41570807]
["bitfinex","SOLUSD",1724131748176,46.68861062,148.1,148.0,0.41570807]
["bitfinex","SOLUSD",1724131748381,45.0,148.1,148.0,0.41570807]
["bitfinex","SOLUSD",1724131749388,22.953,148.11,148.01,30.53]
["bitfinex","SOLUSD",1724131750195,30.53,148.09,148.0,0.41570807]
["bitfinex","SOLUSD",1724131750390,1.6888437,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724131750578,1.6889246,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131752494,1.68870479,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131752691,1.68897703,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131754283,30.53,148.1,148.0,0.41570807]
["bitfinex","SOLUSD",1724131755717,45.0,148.09,148.0,0.41570807]
["bitfinex","SOLUSD",1724131756405,22.953,148.11,148.0,30.94570807]
["bitfinex","SOLUSD",1724131756611,22.953,148.11,148.02,30.53]
["bitfinex","SOLUSD",1724131756788,6.4188,148.11,148.02,30.53]
["bitfinex","SOLUSD",1724131758719,45.0,148.1,148.02,30.53]
["bitfinex","SOLUSD",1724131760213,37.2803,148.14,148.02,30.53]
["bitfinex","SOLUSD",1724131760419,7.60331821,148.13,148.02,30.53]
["bitfinex","SOLUSD",1724131760624,37.2803,148.14,148.02,30.53]
["bitfinex","SOLUSD",1724131760815,7.60332007,148.13,148.03,20.0]
["bitfinex","SOLUSD",1724131760992,30.53,148.14,148.03,20.0]
["bitfinex","SOLUSD",1724131761186,22.0954,148.15,148.03,50.53]
["bitfinex","SOLUSD",1724131761394,6.6166,148.15,148.05,30.53]
["bitfinex","SOLUSD",1724131761696,30.53,148.11,148.0,0.41570807]
["bitfinex","SOLUSD",1724131762000,30.53,148.09,148.0,0.41570807]
["bitfinex","SOLUSD",1724131762810,46.68887254,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724131763194,45.0,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724131763999,1.68886992,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131765295,30.53,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131765589,46.6890971,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131766804,45.0,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131767706,32.21910172,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131767909,45.0,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131768426,1.6894726,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724131768725,45.0,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131769020,45.0,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131769220,7.60661048,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131769527,46.68947604,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724131770741,54.29623326,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724131771219,1.68947325,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131771614,46.68947325,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131771800,46.68931759,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131772002,45.0,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131772612,30.53,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131772820,7.60595974,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131773018,52.60595974,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131773225,7.60595974,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131773623,30.53,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131773624,1.68909261,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131773927,7.60564739,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131774115,7.60564739,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131774316,1.68909261,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131774519,7.60574939,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131774712,7.60574939,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131774920,1.68909261,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131775218,7.60562952,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131775422,7.60562952,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131775628,46.68904523,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131775809,7.6056019,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131776006,7.6056019,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724131776210,30.53,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131776513,7.60527488,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131776820,7.60527488,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131777027,7.60527488,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724131777228,7.60527488,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724131777431,1.68875974,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131777638,7.60437385,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131777806,7.60437385,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131778009,7.60437385,148.04,148.01,16.4509]
["bitfinex","SOLUSD",1724131778207,1.68860401,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131778413,7.60417696,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131778627,7.60417696,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131778928,7.60418066,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131779125,32.21856546,148.09,148.01,16.4509]
["bitfinex","SOLUSD",1724131779335,7.60408919,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131779502,7.60408919,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131779705,7.60408919,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131779905,7.60408919,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131780113,7.60408919,148.04,148.01,16.4509]
["bitfinex","SOLUSD",1724131780312,1.68861242,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131780513,9.29264863,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131780809,7.60408363,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131781128,7.60408363,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131781309,7.60408363,148.04,148.01,16.4509]
["bitfinex","SOLUSD",1724131781511,45.0,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131781727,9.29302807,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131781927,7.60441028,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131782225,1.68861779,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131782435,7.60429257,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131782635,7.60429257,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131782806,7.60429257,148.04,148.01,16.4509]
["bitfinex","SOLUSD",1724131783007,1.68868186,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131783223,45.0,148.09,148.01,16.4509]
["bitfinex","SOLUSD",1724131783224,9.29313263,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131783429,7.60445082,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131783635,7.60445082,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131783829,7.60445082,148.04,148.01,16.4509]
["bitfinex","SOLUSD",1724131784014,1.68868181,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131784214,7.60449316,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131784422,7.60449316,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131784620,7.60449316,148.04,148.01,16.4509]
["bitfinex","SOLUSD",1724131784826,1.68867911,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131785033,7.60445332,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131785238,7.60445332,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131785535,7.60445332,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131785833,13.3463,148.12,148.01,16.4509]
["bitfinex","SOLUSD",1724131785834,7.60445332,148.04,148.01,16.4509]
["bitfinex","SOLUSD",1724131786044,6.595,148.12,148.01,16.4509]
["bitfinex","SOLUSD",1724131786207,7.60402998,148.11,148.01,16.4509]
["bitfinex","SOLUSD",1724131786544,7.60402998,148.1,148.01,16.4509]
["bitfinex","SOLUSD",1724131786745,7.60402998,148.09,148.01,16.4509]
["bitfinex","SOLUSD",1724131786918,6.595,148.12,148.01,16.4509]
["bitfinex","SOLUSD",1724131786919,7.60402998,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131787120,7.60402998,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131787328,7.60402998,148.06,148.01,16.4509]
["bitfinex","SOLUSD",1724131787521,7.60402998,148.05,148.01,16.4509]
["bitfinex","SOLUSD",1724131787832,6.595,148.12,148.01,16.4509]
["bitfinex","SOLUSD",1724131788030,52.60397237,148.11,148.01,16.4509]
["bitfinex","SOLUSD",1724131788336,7.60397237,148.1,148.01,16.4509]
["bitfinex","SOLUSD",1724131788514,7.60397237,148.09,148.01,16.4509]
["bitfinex","SOLUSD",1724131788717,7.60397237,148.08,148.01,16.4509]
["bitfinex","SOLUSD",1724131788918,7.60397237,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131789114,7.60397237,148.06,148.02,20.0]
["bitfinex","SOLUSD",1724131789332,45.0,148.11,148.02,20.0]
["bitfinex","SOLUSD",1724131789636,7.60320326,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724131789845,7.60320326,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724131790041,7.60320326,148.08,148.02,20.0]
["bitfinex","SOLUSD",1724131790333,7.60295555,148.07,148.02,20.0]
["bitfinex","SOLUSD",1724131790542,45.0,148.12,148.02,20.0]
["bitfinex","SOLUSD",1724131790727,7.60295,148.11,148.02,20.0]
["bitfinex","SOLUSD",1724131790920,7.60295,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724131791124,7.60295,148.09,148.02,50.53]
["bitfinex","SOLUSD",1724131791428,7.60295,148.08,148.02,50.53]
["bitfinex","SOLUSD",1724131791630,7.60295,148.07,148.02,50.53]
["bitfinex","SOLUSD",1724131791935,46.68819199,148.12,148.02,50.53]
["bitfinex","SOLUSD",1724131792138,7.6028633,148.11,148.02,50.53]
["bitfinex","SOLUSD",1724131792314,37.27,148.15,148.02,50.53]
["bitfinex","SOLUSD",1724131792315,7.6028633,148.1,148.02,50.53]
["bitfinex","SOLUSD",1724131792516,7.6028633,148.09,148.03,45.0]
["bitfinex","SOLUSD",1724131792724,7.6028633,148.08,148.04,20.0]
["bitfinex","SOLUSD",1724131792920,37.27,148.15,148.04,20.0]
["bitfinex","SOLUSD",1724131793140,7.60260787,148.14,148.04,20.0]
["bitfinex","SOLUSD",1724131793441,7.60260787,148.13,148.04,20.0]
["bitfinex","SOLUSD",1724131793746,7.60260787,148.12,148.04,20.0]
["bitfinex","SOLUSD",1724131794050,7.60230469,148.11,148.04,20.0]
["bitfinex","SOLUSD",1724131794222,7.60230469,148.1,148.04,20.0]
["bitfinex","SOLUSD",1724131794423,7.60230469,148.09,148.04,20.0]
["bitfinex","SOLUSD",1724131794641,7.60230469,148.08,148.04,20.0]
["bitfinex","SOLUSD",1724131794840,30.53,148.13,148.04,20.0]
["bitfinex","SOLUSD",1724131795024,54.29072414,148.12,148.03,20.0]
["bitfinex","SOLUSD",1724131795341,7.60254564,148.11,148.02,20.0]
["bitfinex","SOLUSD",1724131795539,9.29087377,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724131795718,7.60254564,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724131795919,7.60254564,148.08,148.02,20.0]
["bitfinex","SOLUSD",1724131796119,7.60254564,148.07,148.02,20.0]
["bitfinex","SOLUSD",1724131796321,1.68832813,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724131796538,7.60301193,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724131796726,7.60301193,148.08,148.02,20.0]
["bitfinex","SOLUSD",1724131796924,7.60301193,148.07,148.02,20.0]
["bitfinex","SOLUSD",1724131797138,45.0,148.12,148.02,20.0]
["bitfinex","SOLUSD",1724131797344,7.60304836,148.11,148.02,20.0]
["bitfinex","SOLUSD",1724131797646,45.0,148.12,148.02,20.0]
["bitfinex","SOLUSD",1724131797647,9.29136975,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724131797819,46.68832139,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724131798025,7.60304281,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724131798253,54.2916745,148.08,148.02,20.0]
["bitfinex","SOLUSD",1724131798528,9.29167753,148.07,148.02,20.0]
["bitfinex","SOLUSD",1724131798738,7.60304281,148.06,148.02,20.0]
["bitfinex","SOLUSD",1724131799055,1.68863999,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724131799056,7.60304281,148.05,148.02,20.0]
["bitfinex","SOLUSD",1724131799252,45.0,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724131799553,7.60390142,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724131799748,7.60390142,148.08,148.02,20.0]
["bitfinex","SOLUSD",1724131799927,7.60390142,148.07,148.01,16.4509]
["bitfinex","SOLUSD",1724131800244,7.60390142,148.06,148.02,20.0]
["bitfinex","SOLUSD",1724131800539,1.68842878,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724131800764,7.60365737,148.08,148.02,20.0]
["bitfinex","SOLUSD",1724131800952,7.60365737,148.07,148.02,50.53]
["bitfinex","SOLUSD",1724131801124,1.68816005,148.14,148.02,50.53]
["bitfinex","SOLUSD",1724131801329,7.6023882,148.13,148.02,50.53]
["bitfinex","SOLUSD",1724131801653,7.6023882,148.12,148.04,30.53]
["bitfinex","SOLUSD",1724131801830,7.6023882,148.11,148.04,30.53]
["bitfinex","SOLUSD",1724131802026,7.6023882,148.1,148.05,20.0]
["bitfinex","SOLUSD",1724131802234,7.6023882,148.09,148.05,20.0]
["bitfinex","SOLUSD",1724131802428,1.68794227,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724131802628,7.60228373,148.13,148.07,21.8448]
["bitfinex","SOLUSD",1724131802848,7.60228373,148.12,148.07,21.8448]
["bitfinex","SOLUSD",1724131803161,7.60228373,148.11,148.07,21.8448]
["bitfinex","SOLUSD",1724131803450,7.60189547,148.1,148.07,21.8448]
["bitfinex","SOLUSD",1724131803660,1.68782103,148.14,148.07,21.8448]
["bitfinex","SOLUSD",1724131803871,7.6018687,148.13,148.07,21.8448]
["bitfinex","SOLUSD",1724131804042,7.6018687,148.12,148.07,21.8448]
["bitfinex","SOLUSD",1724131804247,7.6018687,148.11,148.07,21.8448]
["bitfinex","SOLUSD",1724131804550,1.68782103,148.14,148.07,21.8448]
["bitfinex","SOLUSD",1724131804756,7.60154429,148.13,148.07,21.8448]
["bitfinex","SOLUSD",1724131805060,7.60154429,148.12,148.07,21.8448]
["bitfinex","SOLUSD",1724131805260,7.60154429,148.11,148.07,21.8448]
["bitfinex","SOLUSD",1724131805437,6.74,148.16,148.07,21.8448]
["bitfinex","SOLUSD",1724131805633,59.34148547,148.15,148.07,21.8448]
["bitfinex","SOLUSD",1724131805957,7.60148547,148.14,148.07,21.8448]
["bitfinex","SOLUSD",1724131806252,7.60148547,148.13,148.07,21.8448]
["bitfinex","SOLUSD",1724131806459,7.60148547,148.12,148.07,21.8448]
["bitfinex","SOLUSD",1724131806657,6.74,148.15,148.07,21.8448]
["bitfinex","SOLUSD",1724131806870,7.60118947,148.14,148.08,30.53]
["bitfinex","SOLUSD",1724131807028,7.60118947,148.13,148.1,30.53]
["bitfinex","SOLUSD",1724131807351,6.74,148.15,148.08,30.53]
["bitfinex","SOLUSD",1724131807537,7.60037916,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131807744,6.74,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724131808055,7.6003416,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131808254,6.4152,148.2,148.1,30.53]
["bitfinex","SOLUSD",1724131808438,9.2878104,148.19,148.09,20.0]
["bitfinex","SOLUSD",1724131808644,6.7495,148.16,148.07,21.8448]
["bitfinex","SOLUSD",1724131808957,9.28832447,148.15,148.07,15.3047]
["bitfinex","SOLUSD",1724131809130,9.28844979,148.14,148.07,15.3047]
["bitfinex","SOLUSD",1724131809332,7.60033315,148.13,148.07,15.3047]
["bitfinex","SOLUSD",1724131809729,7.60033315,148.12,148.07,15.3047]
["bitfinex","SOLUSD",1724131809953,7.60033315,148.11,148.07,15.3047]
["bitfinex","SOLUSD",1724131810136,7.60033315,148.1,148.07,15.3047]
["bitfinex","SOLUSD",1724131810353,37.2795,148.16,148.07,15.3047]
["bitfinex","SOLUSD",1724131810555,52.60245042,148.15,148.07,15.3047]
["bitfinex","SOLUSD",1724131810858,7.60245042,148.14,148.07,15.3047]
["bitfinex","SOLUSD",1724131811063,52.60245042,148.13,148.07,15.3047]
["bitfinex","SOLUSD",1724131811237,45.0,148.15,148.07,15.3047]
["bitfinex","SOLUSD",1724131811238,7.60245042,148.12,148.07,15.3047]
["bitfinex","SOLUSD",1724131811436,7.60181654,148.11,148.07,15.3047]
["bitfinex","SOLUSD",1724131811665,45.0,148.15,148.07,15.3047]
["bitfinex","SOLUSD",1724131811857,39.82030322,148.14,148.07,15.3047]
["bitfinex","SOLUSD",1724131812164,52.60230394,148.13,148.07,15.3047]
["bitfinex","SOLUSD",1724131812469,9.29041885,148.12,148.07,15.3047]
["bitfinex","SOLUSD",1724131812667,7.60250685,148.11,148.07,15.3047]
["bitfinex","SOLUSD",1724131812837,7.60250685,148.1,148.07,15.3047]
["bitfinex","SOLUSD",1724131813041,1.68811491,148.12,148.07,15.3047]
["bitfinex","SOLUSD",1724131813241,7.60251668,148.11,148.07,15.3047]
["bitfinex","SOLUSD",1724131813465,7.60251668,148.1,148.07,15.3047]
["bitfinex","SOLUSD",1724131813768,1.68811491,148.12,148.07,15.3047]
["bitfinex","SOLUSD",1724131813960,7.60252349,148.11,148.03,21.6614]
["bitfinex","SOLUSD",1724131814137,9.29075823,148.1,148.04,20.0]
["bitfinex","SOLUSD",1724131814449,1.68827859,148.12,148.04,20.0]
["bitfinex","SOLUSD",1724131814660,7.60256242,148.11,148.04,20.0]
["bitfinex","SOLUSD",1724131814851,7.60256242,148.1,148.04,20.0]
["bitfinex","SOLUSD",1724131815050,1.68827859,148.12,148.04,20.0]
["bitfinex","SOLUSD",1724131815253,7.60273033,148.11,148.04,20.0]
["bitfinex","SOLUSD",1724131815563,1.68827859,148.12,148.04,20.0]
["bitfinex","SOLUSD",1724131815564,7.60273033,148.1,148.04,20.0]
["bitfinex","SOLUSD",1724131815737,45.0,148.13,148.04,20.0]
["bitfinex","SOLUSD",1724131815938,7.60240503,148.12,148.04,20.0]
["bitfinex","SOLUSD",1724131816133,7.60240503,148.11,148.04,20.0]
["bitfinex","SOLUSD",1724131816361,7.60196404,148.1,148.04,20.0]
["bitfinex","SOLUSD",1724131816573,1.68800223,148.15,148.04,20.0]
["bitfinex","SOLUSD",1724131816735,9.28999546,148.14,148.04,20.0]
["bitfinex","SOLUSD",1724131816938,7.60203772,148.13,148.04,20.0]
["bitfinex","SOLUSD",1724131817134,7.60203772,148.12,148.04,20.0]
["bitfinex","SOLUSD",1724131817354,7.60203772,148.11,148.04,20.0]
["bitfinex","SOLUSD",1724131817554,7.60203772,148.1,148.05,30.53]
["bitfinex","SOLUSD",1724131817770,37.2786,148.18,148.06,20.0]
["bitfinex","SOLUSD",1724131817945,7.60158959,148.17,148.06,20.0]
["bitfinex","SOLUSD",1724131818256,7.60158959,148.16,148.07,30.53]
["bitfinex","SOLUSD",1724131818463,30.53,148.18,148.08,20.0]
["bitfinex","SOLUSD",1724131818464,7.60158959,148.15,148.08,20.0]
["bitfinex","SOLUSD",1724131818645,7.60158959,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724131818855,7.60158959,148.13,148.08,20.0]
["bitfinex","SOLUSD",1724131819040,7.60158959,148.12,148.07,30.53]
["bitfinex","SOLUSD",1724131819244,30.53,148.18,148.08,20.0]
["bitfinex","SOLUSD",1724131819461,9.28887718,148.17,148.08,20.0]
["bitfinex","SOLUSD",1724131819764,7.60117009,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724131819973,7.60117009,148.15,148.08,20.0]
["bitfinex","SOLUSD",1724131820175,7.60117009,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724131820342,7.60117009,148.13,148.09,15.0229]
["bitfinex","SOLUSD",1724131820541,7.60117009,148.12,148.09,15.0229]
["bitfinex","SOLUSD",1724131820790,36.9452,148.2,148.09,15.0229]
["bitfinex","SOLUSD",1724131820966,7.60024401,148.19,148.1,20.0]
["bitfinex","SOLUSD",1724131821265,9.28764429,148.18,148.1,26.408]
["bitfinex","SOLUSD",1724131821467,7.60024401,148.17,148.1,26.408]
["bitfinex","SOLUSD",1724131821640,7.60024401,148.16,148.1,26.408]
["bitfinex","SOLUSD",1724131821840,7.60024401,148.15,148.1,26.408]
["bitfinex","SOLUSD",1724131822041,7.60024401,148.14,148.1,26.408]
["bitfinex","SOLUSD",1724131822269,7.60024401,148.13,148.1,6.408]
["bitfinex","SOLUSD",1724131822569,7.60086178,148.12,148.1,6.408]
["bitfinex","SOLUSD",1724131822776,6.7482,148.19,148.1,6.408]
["bitfinex","SOLUSD",1724131822943,52.60074408,148.18,148.1,6.408]
["bitfinex","SOLUSD",1724131823143,7.60074408,148.17,148.1,6.408]
["bitfinex","SOLUSD",1724131823363,54.2884296,148.16,148.1,6.408]
["bitfinex","SOLUSD",1724131823642,7.6010583,148.15,148.1,6.408]
["bitfinex","SOLUSD",1724131823865,7.6010583,148.14,148.1,6.408]
["bitfinex","SOLUSD",1724131824067,7.6010583,148.13,148.1,6.408]
["bitfinex","SOLUSD",1724131824369,7.6010583,148.12,148.1,6.408]
["bitfinex","SOLUSD",1724131824569,36.9452,148.2,148.1,6.408]
["bitfinex","SOLUSD",1724131824767,52.60062116,148.19,148.1,6.408]
["bitfinex","SOLUSD",1724131825076,9.28802327,148.18,148.1,6.408]
["bitfinex","SOLUSD",1724131825257,7.60062116,148.17,148.1,6.408]
["bitfinex","SOLUSD",1724131825566,7.60062116,148.16,148.1,6.408]
["bitfinex","SOLUSD",1724131825788,7.60062116,148.15,148.1,6.408]
["bitfinex","SOLUSD",1724131825954,7.60062116,148.14,148.1,6.408]
["bitfinex","SOLUSD",1724131826157,6.33607716,148.13,148.1,6.408]
["bitfinex","SOLUSD",1724131826472,6.33607716,148.12,148.1,6.408]
["bitfinex","SOLUSD",1724131826678,45.0,148.19,148.1,6.408]
["bitfinex","SOLUSD",1724131826974,32.21764154,148.18,148.09,15.0229]
["bitfinex","SOLUSD",1724131827143,45.0,148.17,148.09,15.0229]
["bitfinex","SOLUSD",1724131828376,30.53,148.18,148.09,15.0229]
["bitfinex","SOLUSD",1724131828676,1.68761669,148.17,148.09,15.0229]
["bitfinex","SOLUSD",1724131829461,30.53,148.16,148.09,15.0229]
["bitfinex","SOLUSD",1724131829757,46.6879565,148.15,148.09,15.0229]
["bitfinex","SOLUSD",1724131829945,1.68796658,148.14,148.09,15.0229]
["bitfinex","SOLUSD",1724131830771,32.21796658,148.14,148.06,6.0614]
["bitfinex","SOLUSD",1724131830950,45.0,148.13,148.06,6.0614]
["bitfinex","SOLUSD",1724131831144,1.68826252,148.12,148.05,15.9484]
["bitfinex","SOLUSD",1724131831351,32.21826252,148.12,148.05,15.9484]
["bitfinex","SOLUSD",1724131831659,45.0,148.11,148.05,15.9484]
["bitfinex","SOLUSD",1724131831968,1.68840606,148.1,148.05,15.9484]
["bitfinex","SOLUSD",1724131832766,45.0,148.11,148.05,15.9484]
["bitfinex","SOLUSD",1724131833151,30.53,148.14,148.05,15.9484]
["bitfinex","SOLUSD",1724131833357,46.68812174,148.13,148.05,15.9484]
["bitfinex","SOLUSD",1724131833660,1.68812174,148.13,148.05,15.9484]
["bitfinex","SOLUSD",1724131833854,77.21805005,148.14,148.05,15.9484]
["bitfinex","SOLUSD",1724131834053,30.53,148.12,148.05,15.9484]
["bitfinex","SOLUSD",1724131834258,45.0,148.11,148.05,15.9484]
["bitfinex","SOLUSD",1724131835181,15.2908,148.18,148.06,30.53]
["bitfinex","SOLUSD",1724131835387,1.68784684,148.17,148.06,30.53]
["bitfinex","SOLUSD",1724131835550,1.68784684,148.17,148.07,20.0]
["bitfinex","SOLUSD",1724131835757,45.8208,148.18,148.07,20.0]
["bitfinex","SOLUSD",1724131835957,1.68785001,148.17,148.07,20.0]
["bitfinex","SOLUSD",1724131836175,8.43695001,148.17,148.07,20.0]
["bitfinex","SOLUSD",1724131836378,8.43695001,148.17,148.06,20.0]
["bitfinex","SOLUSD",1724131837077,30.53,148.16,148.06,20.0]
["bitfinex","SOLUSD",1724131837283,46.68803526,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724131837587,1.68803245,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131838163,7.59677893,148.13,148.05,15.9484]
["bitfinex","SOLUSD",1724131838366,54.28504262,148.12,148.05,15.9484]
["bitfinex","SOLUSD",1724131838572,7.59677893,148.11,148.05,15.9484]
["bitfinex","SOLUSD",1724131838759,9.28511965,148.1,148.05,15.9484]
["bitfinex","SOLUSD",1724131838958,7.59677893,148.09,148.05,15.9484]
["bitfinex","SOLUSD",1724131839175,7.59677893,148.08,148.05,15.9484]
["bitfinex","SOLUSD",1724131839395,7.59677893,148.07,148.05,15.9484]
["bitfinex","SOLUSD",1724131839793,7.59677893,148.06,148.05,15.9484]
["bitfinex","SOLUSD",1724131839971,7.59677893,148.1,148.05,15.9484]
["bitfinex","SOLUSD",1724131840173,52.59677893,148.09,148.05,15.9484]
["bitfinex","SOLUSD",1724131840372,7.59677893,148.08,148.05,15.9484]
["bitfinex","SOLUSD",1724131840579,7.59677893,148.07,148.05,15.9484]
["bitfinex","SOLUSD",1724131840779,6.2843,148.13,148.05,15.9484]
["bitfinex","SOLUSD",1724131840974,52.5973425,148.12,148.05,15.9484]
["bitfinex","SOLUSD",1724131841285,9.28571858,148.11,148.05,15.9484]
["bitfinex","SOLUSD",1724131841483,54.28571906,148.1,148.05,15.9484]
["bitfinex","SOLUSD",1724131841681,7.5973425,148.09,148.05,15.9484]
["bitfinex","SOLUSD",1724131841874,7.5973425,148.08,148.05,15.9484]
["bitfinex","SOLUSD",1724131842072,7.5973425,148.07,148.05,15.9484]
["bitfinex","SOLUSD",1724131842267,45.0,148.12,148.05,15.9484]
["bitfinex","SOLUSD",1724131842567,7.59740278,148.11,148.05,15.9484]
["bitfinex","SOLUSD",1724131842881,6.7499,148.15,148.05,15.9484]
["bitfinex","SOLUSD",1724131842882,7.59740278,148.1,148.05,15.9484]
["bitfinex","SOLUSD",1724131843187,7.59740278,148.09,148.05,15.9484]
["bitfinex","SOLUSD",1724131843386,7.59740278,148.08,148.05,15.9484]
["bitfinex","SOLUSD",1724131843696,6.7499,148.15,148.05,15.9484]
["bitfinex","SOLUSD",1724131843891,54.28525361,148.14,148.05,15.9484]
["bitfinex","SOLUSD",1724131844195,7.59700919,148.13,148.05,15.9484]
["bitfinex","SOLUSD",1724131844491,9.28522681,148.12,148.05,15.9484]
["bitfinex","SOLUSD",1724131844696,7.59700919,148.11,148.05,15.9484]
["bitfinex","SOLUSD",1724131844993,7.59700919,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131845199,6.6204,148.17,148.06,50.53]
["bitfinex","SOLUSD",1724131845493,9.2839025,148.16,148.06,50.53]
["bitfinex","SOLUSD",1724131845706,7.5959718,148.15,148.06,50.53]
["bitfinex","SOLUSD",1724131845872,9.28383439,148.14,148.06,50.53]
["bitfinex","SOLUSD",1724131846071,7.5959718,148.13,148.06,50.53]
["bitfinex","SOLUSD",1724131846297,7.5959718,148.12,148.06,50.53]
["bitfinex","SOLUSD",1724131846484,7.5959718,148.11,148.06,50.53]
["bitfinex","SOLUSD",1724131846794,7.59597596,148.1,148.06,50.53]
["bitfinex","SOLUSD",1724131846995,7.59597596,148.09,148.06,50.53]
["bitfinex","SOLUSD",1724131847197,1.68786736,148.16,148.06,50.53]
["bitfinex","SOLUSD",1724131847502,7.59597347,148.15,148.06,50.53]
["bitfinex","SOLUSD",1724131847668,9.28383876,148.14,148.06,50.53]
["bitfinex","SOLUSD",1724131847868,7.59597347,148.13,148.06,50.53]
["bitfinex","SOLUSD",1724131848065,7.59597347,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131848289,7.59597347,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131848499,7.59597347,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131848676,7.59597347,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131848872,1.68803977,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131849067,7.59597965,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131849274,9.28422215,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131849477,7.59597965,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131849694,7.59597965,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131849886,1.68824349,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131849887,7.59597965,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131850092,1.68824349,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131850300,7.59658525,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131850592,52.59658525,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131850779,83.96774392,148.16,148.06,20.0]
["bitfinex","SOLUSD",1724131850981,7.59662706,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724131851188,52.59662706,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131851400,7.59662706,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131851579,52.59662706,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131851778,7.59662706,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131852093,7.59662706,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131852288,7.59662706,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131852495,45.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131852496,7.59662706,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131852694,45.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131852872,9.28441671,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131853074,7.59627703,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131853275,7.59627703,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131853495,7.59627703,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131853700,7.59627703,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131853887,7.59627703,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131854097,45.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724131854404,9.28437882,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131854704,52.5964493,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131854917,9.2845964,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131855086,7.5964493,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131855284,7.5964493,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131855489,7.5964493,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131855706,7.5964493,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131855906,1.6881471,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131856085,7.59662828,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131856406,7.59662828,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131856713,7.59662828,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131857008,7.59662828,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131857208,1.68805014,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131857411,7.5964551,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131857589,7.5964551,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131857790,7.5964551,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131857999,7.5964551,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131858197,7.5964551,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131858392,1.68805014,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131858599,7.59645816,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131858906,9.2844679,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131859207,7.59678221,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131859410,7.59678221,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131859609,7.59678221,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131859787,7.59678221,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131859989,1.68817762,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131860190,7.5966279,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131860411,7.5966279,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131860597,7.5966279,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131860916,7.5966279,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131861099,7.5966279,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131861294,45.0,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131861489,9.28460472,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131861689,7.59645695,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131861904,7.59645695,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131862105,7.59645695,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131862311,7.59645695,148.08,148.06,20.0]
["bitfinex","SOLUSD",1724131862611,30.53,148.16,148.06,20.0]
["bitfinex","SOLUSD",1724131862810,54.28428457,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724131863017,9.28428178,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131863194,7.59628353,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131863513,7.59628353,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131863809,7.59628353,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131864019,7.59628353,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724131864188,7.59628353,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724131864493,1.68785468,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131864812,7.59597927,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724131865014,7.59597927,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724131865215,7.59597991,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724131865410,7.59597991,148.1,148.07,6.0282]
["bitfinex","SOLUSD",1724131865719,30.53,148.18,148.08,20.0]
["bitfinex","SOLUSD",1724131865887,7.5953061,148.17,148.08,20.0]
["bitfinex","SOLUSD",1724131866087,7.5953061,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724131866289,7.5953061,148.15,148.08,20.0]
["bitfinex","SOLUSD",1724131866489,7.5953061,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724131866700,7.5953061,148.13,148.08,20.0]
["bitfinex","SOLUSD",1724131866894,7.5953061,148.12,148.09,15.5514]
["bitfinex","SOLUSD",1724131867109,7.5953061,148.11,148.1,20.0]
["bitfinex","SOLUSD",1724131867410,12.26,148.18,148.1,20.0]
["bitfinex","SOLUSD",1724131867625,7.59471538,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131867796,7.59471538,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131868114,7.59471538,148.15,148.1,20.0]
["bitfinex","SOLUSD",1724131868330,7.59471538,148.14,148.1,20.0]
["bitfinex","SOLUSD",1724131868612,7.59471538,148.13,148.1,20.0]
["bitfinex","SOLUSD",1724131868819,30.65,148.21,148.1,40.0]
["bitfinex","SOLUSD",1724131869023,7.59463539,148.2,148.12,6.6627]
["bitfinex","SOLUSD",1724131869315,7.59463539,148.19,148.13,35.6438]
["bitfinex","SOLUSD",1724131869521,7.59463539,148.18,148.13,35.6438]
["bitfinex","SOLUSD",1724131869729,255.8,148.22,148.13,35.6438]
["bitfinex","SOLUSD",1724131870640,30.65,148.19,148.13,15.6438]
["bitfinex","SOLUSD",1724131870931,30.65,148.17,148.07,6.6627]
["bitfinex","SOLUSD",1724131871141,1.68759008,148.16,148.07,6.6627]
["bitfinex","SOLUSD",1724131872823,1.68759008,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724131874616,30.65,148.17,148.08,20.0]
["bitfinex","SOLUSD",1724131875147,30.65,148.19,148.08,20.0]
["bitfinex","SOLUSD",1724131875348,45.0,148.18,148.08,20.0]
["bitfinex","SOLUSD",1724131875717,1.68753044,148.17,148.08,20.0]
["bitfinex","SOLUSD",1724131876928,32.33753044,148.17,148.08,20.0]
["bitfinex","SOLUSD",1724131877113,45.0,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724131877319,32.33791221,148.15,148.08,20.0]
["bitfinex","SOLUSD",1724131877524,46.68807919,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724131877716,46.68807919,148.14,148.07,6.6627]
["bitfinex","SOLUSD",1724131877917,46.68807919,148.14,148.06,15.6438]
["bitfinex","SOLUSD",1724131877918,30.65,148.13,148.06,15.6438]
["bitfinex","SOLUSD",1724131878117,46.68831501,148.12,148.06,15.6438]
["bitfinex","SOLUSD",1724131879341,30.65,148.13,148.06,15.6438]
["bitfinex","SOLUSD",1724131879542,1.68808192,148.12,148.06,15.6438]
["bitfinex","SOLUSD",1724131879748,46.68808192,148.12,148.06,15.6438]
["bitfinex","SOLUSD",1724131880042,30.65,148.13,148.06,15.6438]
["bitfinex","SOLUSD",1724131880735,30.65,148.17,148.07,20.0]
["bitfinex","SOLUSD",1724131880939,32.33777282,148.17,148.07,20.0]
["bitfinex","SOLUSD",1724131881151,1.68780077,148.16,148.07,20.0]
["bitfinex","SOLUSD",1724131881522,30.65,148.15,148.07,20.0]
["bitfinex","SOLUSD",1724131881851,30.65,148.13,148.06,15.6438]
["bitfinex","SOLUSD",1724131882156,46.68833236,148.12,148.06,15.6438]
["bitfinex","SOLUSD",1724131883236,22.5463,148.11,148.0,0.41570807]
["bitfinex","SOLUSD",1724131883447,37.4027,148.09,148.0,0.41570807]
["bitfinex","SOLUSD",1724131883653,30.65,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724131884230,45.0,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131885045,1.68904927,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724131885241,45.0,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724131885433,22.5463,148.11,148.0,0.41570807]
["bitfinex","SOLUSD",1724131885643,1.68842306,148.1,148.0,0.41570807]
["bitfinex","SOLUSD",1724131886347,22.5463,148.11,148.0,20.41570807]
["bitfinex","SOLUSD",1724131886737,45.0,148.1,148.0,20.41570807]
["bitfinex","SOLUSD",1724131887255,286.45,148.14,148.02,21.7496]
["bitfinex","SOLUSD",1724131887561,286.45,148.14,148.03,20.0]
["bitfinex","SOLUSD",1724131888545,293.2006,148.14,148.03,20.0]
["bitfinex","SOLUSD",1724131888740,45.0,148.13,148.03,20.0]
["bitfinex","SOLUSD",1724131889345,45.0,148.13,148.03,50.65]
["bitfinex","SOLUSD",1724131889660,45.0,148.14,148.03,50.65]
["bitfinex","SOLUSD",1724131889833,45.0,148.14,148.05,30.65]
["bitfinex","SOLUSD",1724131890036,37.3985,148.18,148.07,30.65]
["bitfinex","SOLUSD",1724131890329,1.68786295,148.17,148.07,30.65]
["bitfinex","SOLUSD",1724131891363,21.6559,148.19,148.09,37.1091]
["bitfinex","SOLUSD",1724131891541,21.6559,148.19,148.1,20.0]
["bitfinex","SOLUSD",1724131891542,15.6336,148.19,148.1,20.0]
["bitfinex","SOLUSD",1724131891859,30.65,148.22,148.1,20.0]
["bitfinex","SOLUSD",1724131892042,30.65,148.22,148.11,30.65]
["bitfinex","SOLUSD",1724131892237,30.65,148.22,148.12,20.0]
["bitfinex","SOLUSD",1724131892633,1.68732614,148.21,148.12,20.0]
["bitfinex","SOLUSD",1724131892835,1.68740312,148.2,148.12,20.0]
["bitfinex","SOLUSD",1724131894742,1.68740312,148.2,148.1,20.0]
["bitfinex","SOLUSD",1724131896958,22.6667,148.23,148.13,30.65]
["bitfinex","SOLUSD",1724131897353,22.6667,148.23,148.14,20.0]
["bitfinex","SOLUSD",1724131897552,22.0983,148.27,148.14,20.0]
["bitfinex","SOLUSD",1724131898055,28.8428,148.27,148.14,20.0]
["bitfinex","SOLUSD",1724131898262,1.68695232,148.25,148.15,30.65]
["bitfinex","SOLUSD",1724131898965,46.68695232,148.25,148.15,30.65]
["bitfinex","SOLUSD",1724131899341,46.68695232,148.25,148.14,20.0]
["bitfinex","SOLUSD",1724131899562,30.65,148.24,148.14,20.0]
["bitfinex","SOLUSD",1724131899768,46.68716146,148.23,148.12,20.0]
["bitfinex","SOLUSD",1724131899975,46.68716146,148.23,148.13,15.6552]
["bitfinex","SOLUSD",1724131900140,46.68716146,148.23,148.14,20.0]
["bitfinex","SOLUSD",1724131901048,30.65,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724131901243,46.68738193,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724131901469,1.68743608,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724131901673,32.33743608,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724131902177,46.68743974,148.19,148.13,15.6552]
["bitfinex","SOLUSD",1724131904874,46.68743974,148.19,148.09,37.1091]
["bitfinex","SOLUSD",1724131904875,46.68743974,148.19,148.09,22.5471]
["bitfinex","SOLUSD",1724131905071,30.65,148.16,148.09,16.088]
["bitfinex","SOLUSD",1724131905251,46.68785558,148.15,148.09,16.088]
["bitfinex","SOLUSD",1724131905447,1.68791729,148.14,148.05,22.2513]
["bitfinex","SOLUSD",1724131906779,1.68791729,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724131909269,30.65,148.18,148.06,40.0]
["bitfinex","SOLUSD",1724131909472,46.6878124,148.17,148.06,20.0]
["bitfinex","SOLUSD",1724131909783,1.68773976,148.16,148.06,20.0]
["bitfinex","SOLUSD",1724131910465,21.8137,148.2,148.08,30.65]
["bitfinex","SOLUSD",1724131910663,21.8137,148.2,148.09,20.0]
["bitfinex","SOLUSD",1724131911760,21.8137,148.2,148.1,30.65]
["bitfinex","SOLUSD",1724131911954,21.8137,148.2,148.11,20.0]
["bitfinex","SOLUSD",1724131913399,52.3448,148.24,148.13,6.665]
["bitfinex","SOLUSD",1724131913595,7.52392117,148.23,148.14,20.0]
["bitfinex","SOLUSD",1724131913759,7.52392117,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724131913959,9.21104525,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724131914258,11.73105753,148.23,148.14,20.0]
["bitfinex","SOLUSD",1724131914576,7.52392794,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724131914785,7.52392794,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724131915092,11.73105753,148.23,148.14,20.0]
["bitfinex","SOLUSD",1724131915270,7.52392177,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724131915471,7.52392177,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724131915666,52.3448,148.24,148.14,20.0]
["bitfinex","SOLUSD",1724131915899,52.52391623,148.23,148.14,20.0]
["bitfinex","SOLUSD",1724131916190,7.52391783,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724131916392,11.73085438,148.23,148.16,30.65]
["bitfinex","SOLUSD",1724131916594,23.01173777,148.28,148.18,47.2673]
["bitfinex","SOLUSD",1724131916595,27.67680632,148.28,148.18,47.2673]
["bitfinex","SOLUSD",1724131916776,9.20844499,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131917090,7.52194377,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131917291,7.52194377,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131917597,1.68650968,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131917793,9.20824483,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131918004,7.52162255,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131918497,9.20822295,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131918700,1.6866004,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131919994,7.52249703,148.24,148.19,20.0]
["bitfinex","SOLUSD",1724131920190,30.65,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131920191,32.3366462,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131920404,7.52258147,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131920575,7.52258147,148.24,148.19,20.0]
["bitfinex","SOLUSD",1724131920905,32.3366462,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131921195,7.52255381,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131921397,32.3366462,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131921598,7.52255566,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131921804,1.6866462,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131922703,30.65,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131922996,7.52189907,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131923198,30.65,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131923996,1.68633149,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131924304,30.65,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131924488,1.68645358,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131924693,30.65,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131925093,1.68645265,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131925484,30.65,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131926683,1.68637257,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131927407,30.65,148.27,148.19,20.0]
["bitfinex","SOLUSD",1724131927576,1.68640926,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131927979,1.68652218,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131929380,30.65,148.26,148.19,20.0]
["bitfinex","SOLUSD",1724131930413,1.68646718,148.25,148.19,20.0]
["bitfinex","SOLUSD",1724131930579,30.65,148.24,148.18,16.6173]
["bitfinex","SOLUSD",1724131930917,52.52320942,148.23,148.14,16.0005]
["bitfinex","SOLUSD",1724131931082,30.65,148.2,148.14,16.0005]
["bitfinex","SOLUSD",1724131931284,1.68726366,148.19,148.14,16.0005]
["bitfinex","SOLUSD",1724131931587,32.3372636,148.2,148.14,16.0005]
["bitfinex","SOLUSD",1724131932494,1.68726989,148.19,148.14,16.0005]
["bitfinex","SOLUSD",1724131932992,46.68726989,148.19,148.14,16.0005]
["bitfinex","SOLUSD",1724131933398,30.65,148.22,148.14,16.0005]
["bitfinex","SOLUSD",1724131933605,7.52434312,148.21,148.14,16.0005]
["bitfinex","SOLUSD",1724131933808,30.65,148.24,148.14,16.0005]
["bitfinex","SOLUSD",1724131934009,7.52362799,148.23,148.14,36.0005]
["bitfinex","SOLUSD",1724131934307,37.0569,148.27,148.15,20.0]
["bitfinex","SOLUSD",1724131934602,7.52210783,148.26,148.15,50.65]
["bitfinex","SOLUSD",1724131934792,7.52210783,148.25,148.15,50.65]
["bitfinex","SOLUSD",1724131935000,1.68661404,148.25,148.16,20.0]
["bitfinex","SOLUSD",1724131935200,7.52177312,148.24,148.17,20.0]
["bitfinex","SOLUSD",1724131935499,1.68661404,148.25,148.17,20.0]
["bitfinex","SOLUSD",1724131935802,30.65,148.27,148.17,20.0]
["bitfinex","SOLUSD",1724131936007,9.20834096,148.26,148.17,20.0]
["bitfinex","SOLUSD",1724131936210,52.52175865,148.25,148.17,20.0]
["bitfinex","SOLUSD",1724131936381,7.52175865,148.24,148.15,20.0]
["bitfinex","SOLUSD",1724131936580,9.20845568,148.24,148.15,65.0]
["bitfinex","SOLUSD",1724131936781,1.68669703,148.24,148.15,65.0]
["bitfinex","SOLUSD",1724131937200,1.68669703,148.24,148.15,20.0]
["bitfinex","SOLUSD",1724131937401,7.5221456,148.23,148.15,20.0]
["bitfinex","SOLUSD",1724131937604,9.20954643,148.22,148.15,20.0]
["bitfinex","SOLUSD",1724131937926,7.5231953,148.21,148.15,20.0]
["bitfinex","SOLUSD",1724131938218,1.68683237,148.22,148.15,20.0]
["bitfinex","SOLUSD",1724131938520,7.52332039,148.21,148.15,20.0]
["bitfinex","SOLUSD",1724131938691,1.68683237,148.22,148.15,20.0]
["bitfinex","SOLUSD",1724131938888,7.52321723,148.21,148.15,20.0]
["bitfinex","SOLUSD",1724131939090,1.68706512,148.23,148.15,20.0]
["bitfinex","SOLUSD",1724131939318,7.52321354,148.22,148.15,20.0]
["bitfinex","SOLUSD",1724131939618,9.21027578,148.21,148.15,20.0]
["bitfinex","SOLUSD",1724131939794,1.68706224,148.21,148.15,20.0]
["bitfinex","SOLUSD",1724131939986,11.72975631,148.24,148.15,20.0]
["bitfinex","SOLUSD",1724131940183,11.72975631,148.28,148.15,70.65]
["bitfinex","SOLUSD",1724131940499,7.52179296,148.27,148.15,70.65]
["bitfinex","SOLUSD",1724131940710,7.52179296,148.26,148.15,70.65]
["bitfinex","SOLUSD",1724131941011,7.52179296,148.25,148.16,1.0063444]
["bitfinex","SOLUSD",1724131941316,7.52179296,148.24,148.15,70.65]
["bitfinex","SOLUSD",1724131941520,1.68664289,148.26,148.15,70.65]
["bitfinex","SOLUSD",1724131941821,7.52225483,148.25,148.15,70.65]
["bitfinex","SOLUSD",1724131942308,7.52225483,148.24,148.15,70.65]
["bitfinex","SOLUSD",1724131942519,1.68657246,148.27,148.15,70.65]
["bitfinex","SOLUSD",1724131942698,7.52213042,148.26,148.16,45.0]
["bitfinex","SOLUSD",1724131943009,9.20864519,148.25,148.17,20.0]
["bitfinex","SOLUSD",1724131943226,7.52213042,148.24,148.17,20.0]
["bitfinex","SOLUSD",1724131943394,7.52213042,148.24,148.17,50.65]
["bitfinex","SOLUSD",1724131943704,1.68648546,148.27,148.17,50.65]
["bitfinex","SOLUSD",1724131943912,7.52154354,148.26,148.17,50.65]
["bitfinex","SOLUSD",1724131944101,7.52154354,148.25,148.17,50.65]
["bitfinex","SOLUSD",1724131944720,7.52154354,148.25,148.17,20.0]
["bitfinex","SOLUSD",1724131945019,46.68651552,148.24,148.15,50.65]
["bitfinex","SOLUSD",1724131945228,1.68676601,148.23,148.15,50.65]
["bitfinex","SOLUSD",1724131945529,45.0,148.24,148.15,50.65]
["bitfinex","SOLUSD",1724131945817,45.0,148.24,148.15,20.0]
["bitfinex","SOLUSD",1724131946023,45.0,148.24,148.15,50.65]
["bitfinex","SOLUSD",1724131949434,11.7265534,148.27,148.17,30.65]
["bitfinex","SOLUSD",1724131949435,1.68677871,148.27,148.17,30.65]
["bitfinex","SOLUSD",1724131949605,7.52109509,148.26,148.17,30.65]
["bitfinex","SOLUSD",1724131949927,1.6864857,148.26,148.18,20.0]
["bitfinex","SOLUSD",1724131950226,49.42972066,148.29,148.18,20.0]
["bitfinex","SOLUSD",1724131950419,9.20762478,148.28,148.18,20.0]
["bitfinex","SOLUSD",1724131950621,52.52114012,148.27,148.18,20.0]
["bitfinex","SOLUSD",1724131950946,7.52108526,148.26,148.18,20.0]
["bitfinex","SOLUSD",1724131951128,45.0,148.27,148.18,20.0]
["bitfinex","SOLUSD",1724131951622,46.68648347,148.27,148.18,20.0]
["bitfinex","SOLUSD",1724131951825,1.6864823,148.26,148.18,20.0]
["bitfinex","SOLUSD",1724131952003,45.0,148.27,148.18,20.0]
["bitfinex","SOLUSD",1724131952402,1.68648356,148.26,148.18,20.0]
["bitfinex","SOLUSD",1724131952603,56.72565228,148.28,148.18,20.0]
["bitfinex","SOLUSD",1724131952801,7.52065435,148.27,148.2,22.7555]
["bitfinex","SOLUSD",1724131953032,7.05320336,148.29,148.21,21.00560056]
["bitfinex","SOLUSD",1724131953320,9.206397,148.28,148.21,20.0]
["bitfinex","SOLUSD",1724131953631,7.52010488,148.27,148.21,20.0]
["bitfinex","SOLUSD",1724131953802,1.68629212,148.28,148.21,20.0]
["bitfinex","SOLUSD",1724131954616,46.68629212,148.28,148.21,20.0]
["bitfinex","SOLUSD",1724131955122,19.24743077,148.27,148.21,20.0]
["bitfinex","SOLUSD",1724131955320,30.65,148.25,148.16,21.948]
["bitfinex","SOLUSD",1724131955516,20.93444299,148.24,148.16,21.948]
["bitfinex","SOLUSD",1724131955722,54.20807514,148.23,148.16,21.948]
["bitfinex","SOLUSD",1724131956020,19.25030436,148.22,148.16,21.948]
["bitfinex","SOLUSD",1724131956229,9.20806781,148.21,148.16,21.948]
["bitfinex","SOLUSD",1724131956441,7.52105828,148.2,148.16,21.948]
["bitfinex","SOLUSD",1724131956627,11.72924608,148.22,148.16,21.948]
["bitfinex","SOLUSD",1724131956803,7.52324517,148.21,148.16,21.948]
["bitfinex","SOLUSD",1724131957004,7.52324517,148.2,148.16,21.948]
["bitfinex","SOLUSD",1724131957218,11.72924608,148.23,148.16,21.948]
["bitfinex","SOLUSD",1724131957423,11.72941679,148.22,148.16,21.948]
["bitfinex","SOLUSD",1724131957727,7.52300061,148.21,148.17,20.0]
["bitfinex","SOLUSD",1724131958031,7.52300061,148.2,148.17,20.0]
["bitfinex","SOLUSD",1724131958216,7.05426974,148.26,148.18,1.00694686]
["bitfinex","SOLUSD",1724131958217,11.72941679,148.23,148.18,1.00694686]
["bitfinex","SOLUSD",1724131958527,19.25206705,148.22,148.17,20.0]
["bitfinex","SOLUSD",1724131958732,7.52265026,148.21,148.17,20.0]
["bitfinex","SOLUSD",1724131959025,7.52260472,148.2,148.17,20.0]
["bitfinex","SOLUSD",1724131959207,11.72941679,148.23,148.19,30.65]
["bitfinex","SOLUSD",1724131959532,31.28520087,148.3,148.2,20.0]
["bitfinex","SOLUSD",1724131959533,11.72941679,148.25,148.2,20.0]
["bitfinex","SOLUSD",1724131959825,7.52138164,148.24,148.2,20.0]
["bitfinex","SOLUSD",1724131960007,7.52138164,148.23,148.2,20.0]
["bitfinex","SOLUSD",1724131960207,13.41594565,148.26,148.2,20.0]
["bitfinex","SOLUSD",1724131960417,19.25128606,148.25,148.18,20.0]
["bitfinex","SOLUSD",1724131960729,20.93808085,148.24,148.17,20.0]
["bitfinex","SOLUSD",1724131960934,20.93807949,148.23,148.17,20.0]
["bitfinex","SOLUSD",1724131961131,20.93817114,148.22,148.17,20.0]
["bitfinex","SOLUSD",1724131961306,20.938231,148.21,148.17,20.0]
["bitfinex","SOLUSD",1724131961639,1.68700674,148.26,148.17,20.0]
["bitfinex","SOLUSD",1724131961933,19.25240731,148.25,148.17,50.65]
["bitfinex","SOLUSD",1724131962102,64.25240731,148.24,148.17,50.65]
["bitfinex","SOLUSD",1724131962306,19.25240731,148.23,148.17,50.65]
["bitfinex","SOLUSD",1724131962527,19.25240731,148.22,148.18,1.00670369]
["bitfinex","SOLUSD",1724131962732,11.72941063,148.25,148.17,50.65]
["bitfinex","SOLUSD",1724131963034,19.25114334,148.24,148.17,50.65]
["bitfinex","SOLUSD",1724131963334,19.25114334,148.23,148.17,50.65]
["bitfinex","SOLUSD",1724131963523,7.52173271,148.22,148.17,50.65]
["bitfinex","SOLUSD",1724131963725,13.41596331,148.26,148.17,50.65]
["bitfinex","SOLUSD",1724131963914,19.25130804,148.25,148.17,50.65]
["bitfinex","SOLUSD",1724131964231,19.25130804,148.24,148.17,50.65]
["bitfinex","SOLUSD",1724131964405,30.65,148.29,148.17,50.65]
["bitfinex","SOLUSD",1724131964406,19.25130804,148.23,148.17,50.65]
["bitfinex","SOLUSD",1724131964603,7.52189741,148.22,148.17,50.65]
["bitfinex","SOLUSD",1724131964832,11.72941063,148.26,148.17,50.65]
["bitfinex","SOLUSD",1724131965006,19.25115828,148.25,148.17,50.65]
["bitfinex","SOLUSD",1724131965208,19.25115828,148.24,148.17,50.65]
["bitfinex","SOLUSD",1724131965537,19.25115828,148.23,148.17,50.65]
["bitfinex","SOLUSD",1724131965715,1.68653214,148.28,148.17,70.65]
["bitfinex","SOLUSD",1724131965908,45.0,148.28,148.19,30.65]
["bitfinex","SOLUSD",1724131966234,45.0,148.29,148.2,20.0]
["bitfinex","SOLUSD",1724131966813,19.24750902,148.27,148.2,20.0]
["bitfinex","SOLUSD",1724131967334,1.68633494,148.26,148.2,20.0]
["bitfinex","SOLUSD",1724131967512,1.68633494,148.26,148.18,20.0]
["bitfinex","SOLUSD",1724131968442,19.24816859,148.25,148.18,20.0]
["bitfinex","SOLUSD",1724131968611,1.68676872,148.24,148.16,21.948]
["bitfinex","SOLUSD",1724131968814,46.68676872,148.24,148.16,21.948]
["bitfinex","SOLUSD",1724131969019,1.6868487,148.23,148.16,21.948]
["bitfinex","SOLUSD",1724131969312,7.5227917,148.22,148.16,21.948]
["bitfinex","SOLUSD",1724131969611,20.93890349,148.21,148.16,21.948]
["bitfinex","SOLUSD",1724131969813,45.0,148.24,148.16,21.948]
["bitfinex","SOLUSD",1724131969814,7.5227917,148.2,148.16,21.948]
["bitfinex","SOLUSD",1724131970036,8.87737634,148.19,148.16,15.8613]
["bitfinex","SOLUSD",1724131970337,1.35440791,148.19,148.13,16.0534]
["bitfinex","SOLUSD",1724131970516,58.4163818,148.2,148.13,16.0534]
["bitfinex","SOLUSD",1724131970709,7.5232606,148.19,148.13,16.0534]
["bitfinex","SOLUSD",1724131970915,1.68729244,148.2,148.13,16.0534]
["bitfinex","SOLUSD",1724131971120,7.52327203,148.19,148.13,16.0534]
["bitfinex","SOLUSD",1724131971327,7.52377993,148.18,148.13,16.0534]
["bitfinex","SOLUSD",1724131971535,11.72982146,148.2,148.13,16.0534]
["bitfinex","SOLUSD",1724131971835,19.25383804,148.19,148.13,16.0534]
["bitfinex","SOLUSD",1724131972037,7.52401658,148.18,148.14,20.0]
["bitfinex","SOLUSD",1724131972234,7.52401658,148.17,148.14,20.0]
["bitfinex","SOLUSD",1724131972536,11.72982146,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724131972736,64.25374308,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724131972937,7.52392162,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724131973237,7.52392162,148.18,148.14,20.0]
["bitfinex","SOLUSD",1724131973407,56.72982146,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724131973612,7.52371794,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724131973820,7.52371794,148.18,148.14,20.0]
["bitfinex","SOLUSD",1724131974021,45.0,148.2,148.15,1.00777176]
["bitfinex","SOLUSD",1724131974231,7.52371258,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724131974458,7.52371258,148.18,148.14,20.0]
["bitfinex","SOLUSD",1724131974747,45.0,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724131974939,7.52391983,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724131975139,7.52391983,148.18,148.13,16.0534]
["bitfinex","SOLUSD",1724131975332,9.21138925,148.17,148.13,16.0534]
["bitfinex","SOLUSD",1724131975530,1.68746942,148.17,148.09,46.345]
["bitfinex","SOLUSD",1724131975720,7.52446001,148.16,148.09,15.695]
["bitfinex","SOLUSD",1724131976043,11.73162971,148.19,148.09,46.345]
["bitfinex","SOLUSD",1724131976248,54.21224652,148.18,148.09,46.345]
["bitfinex","SOLUSD",1724131976423,9.21224681,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131976629,30.65,148.22,148.11,30.65]
["bitfinex","SOLUSD",1724131976825,64.25590227,148.21,148.12,20.0]
["bitfinex","SOLUSD",1724131977020,1.68730787,148.2,148.12,20.0]
["bitfinex","SOLUSD",1724131977248,7.52433664,148.19,148.12,20.0]
["bitfinex","SOLUSD",1724131977551,9.21172675,148.18,148.12,20.0]
["bitfinex","SOLUSD",1724131977846,1.68732798,148.18,148.12,20.0]
["bitfinex","SOLUSD",1724131978032,7.52437621,148.17,148.12,20.0]
["bitfinex","SOLUSD",1724131978347,11.73160819,148.19,148.12,20.0]
["bitfinex","SOLUSD",1724131978655,52.52465996,148.18,148.12,20.0]
["bitfinex","SOLUSD",1724131978944,7.52465996,148.17,148.12,20.0]
["bitfinex","SOLUSD",1724131979250,45.0,148.18,148.1,20.0]
["bitfinex","SOLUSD",1724131979460,7.52459772,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131979621,45.0,148.18,148.1,20.0]
["bitfinex","SOLUSD",1724131979822,7.52471368,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131980050,45.0,148.18,148.11,1.00843476]
["bitfinex","SOLUSD",1724131980250,7.52470933,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131980463,1.6875133,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131980638,7.5247426,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131980837,1.6875133,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131984028,7.52516813,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131984243,13.42052008,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131984433,52.52529042,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131984635,45.0,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131987731,1.6876794,148.15,148.1,20.0]
["bitfinex","SOLUSD",1724131988557,45.0,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131989057,1.68767724,148.15,148.1,20.0]
["bitfinex","SOLUSD",1724131989457,1.68784707,148.14,148.1,20.0]
["bitfinex","SOLUSD",1724131990038,1.68784707,148.14,148.09,15.695]
["bitfinex","SOLUSD",1724131990444,1.6879973,148.15,148.09,15.695]
["bitfinex","SOLUSD",1724131990634,45.0,148.16,148.09,15.695]
["bitfinex","SOLUSD",1724131990635,1.68799644,148.14,148.09,15.695]
["bitfinex","SOLUSD",1724131991234,1.68799644,148.14,148.1,20.0]
["bitfinex","SOLUSD",1724131991766,1.68799596,148.15,148.1,20.0]
["bitfinex","SOLUSD",1724131991948,45.0,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131992154,7.52620766,148.15,148.1,20.0]
["bitfinex","SOLUSD",1724131992341,45.0,148.14,148.1,20.0]
["bitfinex","SOLUSD",1724131992538,45.0,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724131992850,7.52621384,148.15,148.1,20.0]
["bitfinex","SOLUSD",1724131993160,56.73445303,148.17,148.1,20.0]
["bitfinex","SOLUSD",1724131993161,45.0,148.14,148.1,20.0]
["bitfinex","SOLUSD",1724131993538,1.6879957,148.13,148.1,20.0]
["bitfinex","SOLUSD",1724131995044,1.6879957,148.13,148.09,20.0]
["bitfinex","SOLUSD",1724131995563,45.0,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131995869,1.35348935,148.13,148.09,20.0]
["bitfinex","SOLUSD",1724131996074,56.73530469,148.15,148.07,20.0]
["bitfinex","SOLUSD",1724131996259,7.52680513,148.14,148.07,20.0]
["bitfinex","SOLUSD",1724131996458,45.0,148.13,148.07,20.0]
["bitfinex","SOLUSD",1724131996644,45.0,148.15,148.08,12.26]
["bitfinex","SOLUSD",1724131996841,56.73487454,148.16,148.09,20.0]
["bitfinex","SOLUSD",1724131997060,7.5266073,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724131997368,45.0,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131997864,45.0,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724131998168,7.52661978,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131998364,45.0,148.13,148.09,20.0]
["bitfinex","SOLUSD",1724131998540,45.0,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724131998740,7.52643213,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131998961,56.73479517,148.16,148.09,20.0]
["bitfinex","SOLUSD",1724131998962,45.0,148.13,148.09,20.0]
["bitfinex","SOLUSD",1724131999269,11.73481046,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724131999446,52.52643831,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131999648,45.0,148.14,148.09,20.0]
["bitfinex","SOLUSD",1724131999847,45.0,148.14,148.1,12.26]
["bitfinex","SOLUSD",1724132000165,50.0,148.15,148.11,20.0]
["bitfinex","SOLUSD",1724132000547,1.68789298,148.14,148.11,20.0]
["bitfinex","SOLUSD",1724132000949,46.68789298,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132001162,46.68789298,148.14,148.07,12.26]
["bitfinex","SOLUSD",1724132001368,46.68789298,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724132001970,46.68789298,148.14,148.07,20.0]
["bitfinex","SOLUSD",1724132002166,46.68789298,148.14,148.07,32.26]
["bitfinex","SOLUSD",1724132005247,19.78687603,148.13,148.07,20.0]
["bitfinex","SOLUSD",1724132005449,66.97789298,148.14,147.99,20.0]
["bitfinex","SOLUSD",1724132005450,12.26,148.09,148.01,15.5962]
["bitfinex","SOLUSD",1724132005665,1.68886134,148.08,148.01,15.5962]
["bitfinex","SOLUSD",1724132005852,57.26,148.08,148.01,15.5962]
["bitfinex","SOLUSD",1724132006252,1.6888581,148.07,148.01,15.5962]
["bitfinex","SOLUSD",1724132007861,1.6888581,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724132008484,57.26,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724132008675,12.26,148.06,148.0,20.41570807]
["bitfinex","SOLUSD",1724132008971,32.55,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724132009176,9.22224853,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132009357,54.22224853,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132009549,65.96879942,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132009870,78.22879942,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132010052,52.5325345,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132010256,12.26,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724132010573,6.1297,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724132010574,30.7,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724132010776,7.53179296,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724132011079,30.7,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724132011778,11.74237762,148.1,148.0,0.41570807]
["bitfinex","SOLUSD",1724132011995,30.7,148.11,148.0,0.41570807]
["bitfinex","SOLUSD",1724132012155,1.68869756,148.09,148.0,20.41570807]
["bitfinex","SOLUSD",1724132012482,30.7,148.11,148.01,1.01137014]
["bitfinex","SOLUSD",1724132012665,7.52961936,148.1,148.01,1.01137014]
["bitfinex","SOLUSD",1724132012981,17.81235446,148.12,148.01,1.01137014]
["bitfinex","SOLUSD",1724132013279,17.81069091,148.12,148.0,20.41570807]
["bitfinex","SOLUSD",1724132013455,7.5292367,148.11,148.0,20.41570807]
["bitfinex","SOLUSD",1724132013661,17.81069091,148.12,148.0,20.41570807]
["bitfinex","SOLUSD",1724132013963,7.52922873,148.11,148.01,1.01111914]
["bitfinex","SOLUSD",1724132014155,17.81067906,148.12,148.0,20.41570807]
["bitfinex","SOLUSD",1724132014362,38.22945091,148.11,148.0,20.41570807]
["bitfinex","SOLUSD",1724132014564,1.6887517,148.1,148.0,20.41570807]
["bitfinex","SOLUSD",1724132014974,30.7,148.11,148.0,20.41570807]
["bitfinex","SOLUSD",1724132015168,1.68845428,148.1,148.01,30.7]
["bitfinex","SOLUSD",1724132015366,1.6883047,148.12,148.02,22.4043]
["bitfinex","SOLUSD",1724132015565,80.7,148.15,148.03,50.7]
["bitfinex","SOLUSD",1724132015884,50.0,148.15,148.03,50.7]
["bitfinex","SOLUSD",1724132016071,7.52750439,148.14,148.03,70.7]
["bitfinex","SOLUSD",1724132016273,50.0,148.15,148.03,70.7]
["bitfinex","SOLUSD",1724132017159,51.68796914,148.15,148.05,50.7]
["bitfinex","SOLUSD",1724132017480,1.68778621,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132017856,50.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724132019060,1.68779946,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132019879,50.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724132021494,1.6878046,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132021981,1.6878046,148.14,148.04,20.0]
["bitfinex","SOLUSD",1724132022890,77.3878046,148.14,148.04,20.0]
["bitfinex","SOLUSD",1724132023088,77.3878046,148.14,148.03,20.0]
["bitfinex","SOLUSD",1724132024399,77.3878046,148.14,148.03,70.7]
["bitfinex","SOLUSD",1724132024968,45.0,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724132025195,50.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724132025376,1.68782161,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132027693,46.68782161,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132027873,46.68782161,148.14,148.04,20.0]
["bitfinex","SOLUSD",1724132029876,30.7,148.12,148.02,22.4043]
["bitfinex","SOLUSD",1724132030083,46.68840616,148.11,148.02,22.4043]
["bitfinex","SOLUSD",1724132030295,1.6884386,148.1,148.02,22.4043]
["bitfinex","SOLUSD",1724132031023,50.0,148.15,148.04,50.7]
["bitfinex","SOLUSD",1724132031208,50.0,148.15,148.05,66.00935875]
["bitfinex","SOLUSD",1724132031876,50.0,148.15,148.05,65.0]
["bitfinex","SOLUSD",1724132032077,50.0,148.15,148.06,1.00928658]
["bitfinex","SOLUSD",1724132032278,1.68786825,148.14,148.05,65.0]
["bitfinex","SOLUSD",1724132032778,50.0,148.15,148.05,65.0]
["bitfinex","SOLUSD",1724132033088,1.68784232,148.14,148.05,65.0]
["bitfinex","SOLUSD",1724132034073,1.68784232,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724132034402,46.68784232,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724132034601,45.0,148.14,148.06,1.00975803]
["bitfinex","SOLUSD",1724132034976,45.0,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724132036079,1.68800835,148.14,148.05,40.0]
["bitfinex","SOLUSD",1724132036397,50.0,148.15,148.06,45.0]
["bitfinex","SOLUSD",1724132036790,50.0,148.15,148.07,20.0]
["bitfinex","SOLUSD",1724132040506,1.68772788,148.14,148.07,20.0]
["bitfinex","SOLUSD",1724132040697,1.68772788,148.14,148.04,30.7]
["bitfinex","SOLUSD",1724132040698,1.68772788,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724132041283,46.68772788,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724132041478,77.38772788,148.14,148.02,22.4043]
["bitfinex","SOLUSD",1724132041682,30.7,148.12,148.02,22.4043]
["bitfinex","SOLUSD",1724132041908,1.6883614,148.11,148.02,22.4043]
["bitfinex","SOLUSD",1724132042402,1.68824625,148.1,148.02,22.4043]
["bitfinex","SOLUSD",1724132042609,46.68837626,148.11,148.02,22.4043]
["bitfinex","SOLUSD",1724132042776,45.0,148.11,148.02,15.7751]
["bitfinex","SOLUSD",1724132042982,7.52888025,148.1,148.02,15.7751]
["bitfinex","SOLUSD",1724132043183,1.68855892,148.1,148.02,15.7751]
["bitfinex","SOLUSD",1724132044084,45.0,148.11,148.02,15.7751]
["bitfinex","SOLUSD",1724132044291,45.0,148.11,148.03,20.0]
["bitfinex","SOLUSD",1724132044686,1.68824328,148.11,148.03,20.0]
["bitfinex","SOLUSD",1724132046107,1.68826804,148.1,148.03,20.0]
["bitfinex","SOLUSD",1724132046918,32.38826804,148.1,148.03,20.0]
["bitfinex","SOLUSD",1724132047095,45.0,148.09,148.03,20.0]
["bitfinex","SOLUSD",1724132047410,39.91808563,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724132047600,1.68868796,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724132048310,13.2829,148.14,148.03,30.7]
["bitfinex","SOLUSD",1724132048311,6.5325,148.14,148.03,30.7]
["bitfinex","SOLUSD",1724132048490,7.52822135,148.13,148.03,30.7]
["bitfinex","SOLUSD",1724132048682,18.27009949,148.14,148.04,20.0]
["bitfinex","SOLUSD",1724132048886,7.52731828,148.13,148.04,20.0]
["bitfinex","SOLUSD",1724132049086,6.5325,148.14,148.04,40.0]
["bitfinex","SOLUSD",1724132049320,6.5325,148.14,148.05,1.00959964]
["bitfinex","SOLUSD",1724132049490,6.5325,148.14,148.05,17.35839964]
["bitfinex","SOLUSD",1724132049683,6.5325,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132049888,65.269,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724132050195,7.52674816,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132050523,65.269,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724132051497,9.21453555,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132051711,1.68780653,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132052015,46.68780653,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132052594,45.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132054402,46.68793869,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132054900,45.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132055213,7.52677758,148.13,148.07,1.00944338]
["bitfinex","SOLUSD",1724132055418,45.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132055605,7.52675869,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132055909,1.68794277,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132056111,45.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132056112,7.52710797,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132056421,56.73541881,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132056591,19.26253959,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132056786,7.52712078,148.12,148.06,40.0]
["bitfinex","SOLUSD",1724132056986,11.73541881,148.14,148.06,40.0]
["bitfinex","SOLUSD",1724132057189,19.26207839,148.13,148.06,40.0]
["bitfinex","SOLUSD",1724132057403,7.52665958,148.12,148.06,40.0]
["bitfinex","SOLUSD",1724132057637,11.73541881,148.13,148.07,31.70904894]
["bitfinex","SOLUSD",1724132057816,11.73541881,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724132058022,7.52611649,148.13,148.08,20.0]
["bitfinex","SOLUSD",1724132058329,11.73541881,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724132058534,7.52611403,148.13,148.08,20.0]
["bitfinex","SOLUSD",1724132058718,11.73447912,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724132059034,7.52606862,148.13,148.08,20.0]
["bitfinex","SOLUSD",1724132059333,50.0,148.15,148.08,20.0]
["bitfinex","SOLUSD",1724132059635,20.94815573,148.14,148.05,47.0488]
["bitfinex","SOLUSD",1724132059806,64.26033838,148.13,148.05,16.3488]
["bitfinex","SOLUSD",1724132060005,20.94843955,148.12,148.05,16.3488]
["bitfinex","SOLUSD",1724132060227,19.26033838,148.11,148.05,16.3488]
["bitfinex","SOLUSD",1724132060415,7.52608589,148.1,148.05,16.3488]
["bitfinex","SOLUSD",1724132060612,13.08948383,148.12,148.05,16.3488]
["bitfinex","SOLUSD",1724132060812,19.26322274,148.11,148.05,16.3488]
["bitfinex","SOLUSD",1724132061023,1.35347763,148.12,148.05,16.3488]
["bitfinex","SOLUSD",1724132061024,7.52721654,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132061205,7.52721654,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132061412,45.0,148.13,148.07,1.0099508]
["bitfinex","SOLUSD",1724132061413,11.7362654,148.12,148.07,1.0099508]
["bitfinex","SOLUSD",1724132061623,45.0,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132061624,19.26336544,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132061828,7.52710004,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132062006,7.52710004,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132062214,11.73619245,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132062409,7.52730504,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132062634,7.52730504,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132062803,11.73606649,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132063006,7.52724736,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132063233,45.0,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132063412,19.26300393,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132063616,19.26300393,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132063814,7.52712088,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132064121,7.52734561,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132064321,11.73632497,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132064535,20.95185188,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132064740,19.26372713,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132064926,7.52740216,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132065108,7.52740216,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132065314,11.73626046,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132065621,19.26366973,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132065933,19.26366973,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132066114,7.52740927,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132066322,11.73587004,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132066513,19.26282784,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132066840,19.26282784,148.11,148.07,1.00966109]
["bitfinex","SOLUSD",1724132067040,7.5269578,148.1,148.07,1.00966109]
["bitfinex","SOLUSD",1724132067212,11.73554297,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132067419,19.26245509,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132067725,19.26245509,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132068052,7.52691212,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132068227,11.73598916,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132068415,19.26318765,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132068619,7.5271957,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132068819,7.5271957,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132069027,11.73599473,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132069239,19.26297063,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132069415,7.5269759,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132069618,11.73564466,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132069922,19.26259602,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132070113,7.52695136,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132070319,11.73561456,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132070631,19.26256414,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132070817,19.26256414,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132071139,7.52694958,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132071312,45.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1724132071514,20.95049449,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132071711,19.26245845,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132071911,19.26302511,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132072127,7.52713239,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132072336,11.7357052,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132072541,19.26271671,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132072848,7.52701151,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132073025,13.42351871,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132073231,19.26246556,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132073539,19.26246556,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132073741,7.52691444,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132073949,13.4235523,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132074148,19.26245603,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132074349,19.26245603,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132074647,7.52690856,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132074820,11.73580208,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132075021,19.26287842,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132075318,7.52707634,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132075545,11.73573885,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132075732,20.9507557,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132076077,19.26276883,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132076247,19.26276883,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132076455,7.52702998,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132076745,13.42444331,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132076929,64.26360059,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132077247,20.95180055,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132077441,19.26360059,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132077638,7.52735707,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132077943,11.73632339,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132078245,7.52740716,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132078430,11.73625995,148.13,148.06,20.0]
["bitfinex","SOLUSD",1724132078634,65.9518281,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724132078835,19.26362841,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724132079046,20.95182861,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724132079243,7.52736846,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724132079452,9.2161483,148.08,148.01,15.4414]
["bitfinex","SOLUSD",1724132079635,7.52762178,148.07,148.01,15.4414]
["bitfinex","SOLUSD",1724132079820,36.8243,148.11,148.01,15.4414]
["bitfinex","SOLUSD",1724132079821,19.26890419,148.06,148.01,15.4414]
["bitfinex","SOLUSD",1724132080025,7.52942233,148.05,148.01,15.4414]
["bitfinex","SOLUSD",1724132080230,7.52942233,148.04,148.01,15.4414]
["bitfinex","SOLUSD",1724132080435,12.28,148.08,148.0,0.41570807]
["bitfinex","SOLUSD",1724132080750,78.7131547,148.07,148.0,0.41570807]
["bitfinex","SOLUSD",1724132080953,33.7131547,148.06,148.0,0.41570807]
["bitfinex","SOLUSD",1724132081125,19.26936724,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724132081330,7.52960269,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724132081637,14.44472031,148.07,148.0,12.69570807]
["bitfinex","SOLUSD",1724132081820,12.28,148.1,148.0,12.69570807]
["bitfinex","SOLUSD",1724132081821,19.26931345,148.06,148.0,12.69570807]
["bitfinex","SOLUSD",1724132082021,19.26934842,148.05,148.0,12.69570807]
["bitfinex","SOLUSD",1724132082225,7.52958174,148.04,148.01,20.0]
["bitfinex","SOLUSD",1724132082455,11.73976952,148.06,148.01,20.0]
["bitfinex","SOLUSD",1724132082654,19.26962089,148.05,148.01,20.0]
["bitfinex","SOLUSD",1724132082830,7.52960476,148.04,148.0,20.41570807]
["bitfinex","SOLUSD",1724132083030,27.87340234,148.07,148.0,20.41570807]
["bitfinex","SOLUSD",1724132083226,33.71477168,148.06,148.0,20.41570807]
["bitfinex","SOLUSD",1724132083446,19.27022417,148.05,148.0,20.41570807]
["bitfinex","SOLUSD",1724132083760,7.53001187,148.04,148.0,20.41570807]
["bitfinex","SOLUSD",1724132083935,14.44479749,148.08,148.0,20.41570807]
["bitfinex","SOLUSD",1724132084131,35.40397018,148.07,148.0,20.41570807]
["bitfinex","SOLUSD",1724132084432,19.27042231,148.06,148.0,20.41570807]
["bitfinex","SOLUSD",1724132084750,7.53001365,148.05,148.0,20.41570807]
["bitfinex","SOLUSD",1724132084945,9.21865185,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724132085159,19.2716348,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724132085452,7.53001365,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724132085749,19.27360279,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132086335,7.53001365,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132087048,19.27401529,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132087354,19.2771402,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132088127,64.2771402,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132088847,94.9671402,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132089050,96.65687795,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132089753,75.69,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132089927,96.66096352,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132090255,94.97117141,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132090653,96.66096038,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132091148,46.68978897,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132091349,52.53405813,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132091654,9.22354813,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132092753,54.22354813,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132093462,46.68949,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132093631,54.22366665,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132094363,46.68949,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132097956,45.0,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132098164,36.7342,148.05,148.0,0.41570807]
["bitfinex","SOLUSD",1724132098365,9.22265712,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724132098561,1.68927996,148.04,148.0,0.41570807]
["bitfinex","SOLUSD",1724132099061,38.22362782,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724132099240,30.69,148.03,148.0,0.41570807]
["bitfinex","SOLUSD",1724132099655,45.0,148.02,148.0,0.41570807]
["bitfinex","SOLUSD",1724132100753,1.68939149,148.01,148.0,0.41570807]
["bitfinex","SOLUSD",1724132102248,54.04739349,148.01,147.93,0.8411192]
["bitfinex","SOLUSD",1724132102445,30.69,147.98,147.93,0.8411192]
["bitfinex","SOLUSD",1724132102648,30.69,147.96,147.93,0.8411192]
["bitfinex","SOLUSD",1724132102861,1.69047719,147.95,147.93,0.8411192]
["bitfinex","SOLUSD",1724132103364,30.69,147.94,147.93,0.8411192]
["bitfinex","SOLUSD",1724132103536,75.69,147.94,147.93,0.8411192]
["bitfinex","SOLUSD",1724132104142,45.0,147.94,147.93,0.8411192]
["bitfinex","SOLUSD",1724132106086,75.69,147.94,147.93,0.8411192]
["bitfinex","SOLUSD",1724132109769,6.1706,147.93,147.78,16.3355192]
["bitfinex","SOLUSD",1724132109949,30.69,147.89,147.78,16.3355192]
["bitfinex","SOLUSD",1724132110153,32.38115312,147.91,147.79,30.69]
["bitfinex","SOLUSD",1724132110352,45.0,147.88,147.79,30.69]
["bitfinex","SOLUSD",1724132110861,1.69099511,147.87,147.79,30.69]
["bitfinex","SOLUSD",1724132111458,1.69108973,147.9,147.79,30.69]
["bitfinex","SOLUSD",1724132111668,32.38103586,147.89,147.78,16.3355192]
["bitfinex","SOLUSD",1724132111869,45.0,147.88,147.78,16.3355192]
["bitfinex","SOLUSD",1724132112068,6.111,147.86,147.78,0.8411192]
["bitfinex","SOLUSD",1724132112247,46.69148225,147.85,147.78,0.8411192]
["bitfinex","SOLUSD",1724132113463,27.9835,147.91,147.78,0.8411192]
["bitfinex","SOLUSD",1724132113658,77.38117333,147.9,147.78,31.5311192]
["bitfinex","SOLUSD",1724132113866,1.6910621,147.89,147.79,20.0]
["bitfinex","SOLUSD",1724132114045,75.69,147.9,147.8,21.9138]
["bitfinex","SOLUSD",1724132114046,45.0,147.9,147.8,21.9138]
["bitfinex","SOLUSD",1724132114367,32.38102503,147.94,147.82,30.69]
["bitfinex","SOLUSD",1724132114577,30.69,147.94,147.83,20.0]
["bitfinex","SOLUSD",1724132114872,23.72565301,147.95,147.84,30.69]
["bitfinex","SOLUSD",1724132115078,22.0349,147.95,147.84,30.69]
["bitfinex","SOLUSD",1724132115259,22.0349,147.95,147.85,20.0]
["bitfinex","SOLUSD",1724132115574,255.8,147.97,147.87,15.5981]
["bitfinex","SOLUSD",1724132115872,1.69027165,147.96,147.88,50.69]
["bitfinex","SOLUSD",1724132116262,1.69005779,147.98,147.88,50.69]
["bitfinex","SOLUSD",1724132116487,32.38005779,147.98,147.88,20.0]
["bitfinex","SOLUSD",1724132116775,30.69,147.96,147.88,20.0]
["bitfinex","SOLUSD",1724132116945,1.69005779,147.98,147.83,6.2321]
["bitfinex","SOLUSD",1724132116946,30.69,147.94,147.83,6.2321]
["bitfinex","SOLUSD",1724132117149,1.69060333,147.93,147.84,20.0]
["bitfinex","SOLUSD",1724132118351,1.69051753,147.98,147.86,16.6198]
["bitfinex","SOLUSD",1724132118565,1.69051753,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724132119050,30.69,147.97,147.87,20.0]
["bitfinex","SOLUSD",1724132119251,1.6902344,147.96,147.87,20.0]
["bitfinex","SOLUSD",1724132119447,1.69023352,147.95,147.87,20.0]
["bitfinex","SOLUSD",1724132121856,32.38023352,147.95,147.87,20.0]
["bitfinex","SOLUSD",1724132122060,45.0,147.94,147.87,20.0]
["bitfinex","SOLUSD",1724132122277,1.69051988,147.93,147.87,20.0]
["bitfinex","SOLUSD",1724132122474,1.69051961,147.92,147.87,20.0]
["bitfinex","SOLUSD",1724132122871,46.69051961,147.92,147.84,20.0]
["bitfinex","SOLUSD",1724132123177,30.69,147.91,147.84,20.0]
["bitfinex","SOLUSD",1724132123482,46.69102339,147.9,147.84,20.0]
["bitfinex","SOLUSD",1724132123668,1.6910166,147.89,147.82,16.6198]
["bitfinex","SOLUSD",1724132125177,1.6910166,147.89,147.83,20.0]
["bitfinex","SOLUSD",1724132125560,56.75624821,147.9,147.83,20.0]
["bitfinex","SOLUSD",1724132125760,1.69102974,147.89,147.79,6.0188]
["bitfinex","SOLUSD",1724132125965,46.6912056,147.9,147.79,6.0188]
["bitfinex","SOLUSD",1724132126167,45.0,147.9,147.79,6.0188]
["bitfinex","SOLUSD",1724132126362,7.53975272,147.89,147.78,0.8411192]
["bitfinex","SOLUSD",1724132126564,30.69,147.8,147.78,0.8411192]
["bitfinex","SOLUSD",1724132126762,13.4511719,147.83,147.78,0.8411192]
["bitfinex","SOLUSD",1724132126987,9.23571271,147.82,147.78,0.8411192]
["bitfinex","SOLUSD",1724132127195,1.69172858,147.82,147.78,0.8411192]
["bitfinex","SOLUSD",1724132127381,52.54383982,147.81,147.78,0.8411192]
["bitfinex","SOLUSD",1724132127685,32.38163959,147.86,147.78,0.3411192]
["bitfinex","SOLUSD",1724132128009,52.54312704,147.85,147.78,0.3411192]
["bitfinex","SOLUSD",1724132128159,45.0,147.85,147.78,0.3411192]
["bitfinex","SOLUSD",1724132129096,45.0,147.86,147.78,0.3411192]
["bitfinex","SOLUSD",1724132130284,30.69,147.9,147.78,1.35846256]
["bitfinex","SOLUSD",1724132130490,7.54136693,147.89,147.78,21.35846256]
["bitfinex","SOLUSD",1724132130664,7.54136693,147.88,147.78,21.35846256]
["bitfinex","SOLUSD",1724132130862,7.54136693,147.87,147.78,21.35846256]
["bitfinex","SOLUSD",1724132131063,30.69,147.9,147.78,21.35846256]
["bitfinex","SOLUSD",1724132131287,7.54131242,147.89,147.78,21.35846256]
["bitfinex","SOLUSD",1724132131598,7.54131242,147.88,147.78,21.35846256]
["bitfinex","SOLUSD",1724132131893,52.54131242,147.87,147.79,30.69]
["bitfinex","SOLUSD",1724132132091,7.54131242,147.86,147.8,21.016986]
["bitfinex","SOLUSD",1724132132476,7.54131242,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132133406,45.0,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132133601,45.0,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724132133907,7.54131386,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132134075,1.69108214,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132134408,1.69108214,147.86,147.78,0.3411192]
["bitfinex","SOLUSD",1724132134409,32.38108214,147.86,147.78,0.3411192]
["bitfinex","SOLUSD",1724132134603,52.54178738,147.85,147.78,0.3411192]
["bitfinex","SOLUSD",1724132134804,1.69161428,147.84,147.78,0.3411192]
["bitfinex","SOLUSD",1724132136137,45.0,147.85,147.78,0.3411192]
["bitfinex","SOLUSD",1724132136397,30.69,147.9,147.79,30.69]
["bitfinex","SOLUSD",1724132136575,7.54101239,147.89,147.8,1.01710216]
["bitfinex","SOLUSD",1724132136885,7.54101239,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724132137071,9.23231392,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132137273,1.69130153,147.87,147.78,20.3411192]
["bitfinex","SOLUSD",1724132137717,46.69130153,147.87,147.78,20.3411192]
["bitfinex","SOLUSD",1724132139172,46.69130153,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724132139598,30.69,147.86,147.78,0.3411192]
["bitfinex","SOLUSD",1724132139801,46.69161366,147.85,147.78,0.3411192]
["bitfinex","SOLUSD",1724132140219,7.54314862,147.84,147.78,0.3411192]
["bitfinex","SOLUSD",1724132140508,45.0,147.83,147.78,0.3411192]
["bitfinex","SOLUSD",1724132140683,46.69161366,147.85,147.78,0.3411192]
["bitfinex","SOLUSD",1724132140882,50.0,147.8,147.78,0.3411192]
["bitfinex","SOLUSD",1724132142790,50.0,147.8,147.78,21.35903468]
["bitfinex","SOLUSD",1724132143386,50.0,147.8,147.78,20.3411192]
["bitfinex","SOLUSD",1724132143586,50.0,147.8,147.78,0.3411192]
["bitfinex","SOLUSD",1724132144789,50.0,147.8,147.78,20.3411192]
["bitfinex","SOLUSD",1724132146813,50.0,147.8,147.78,0.3411192]
["bitfinex","SOLUSD",1724132147116,1.69199206,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132147524,50.0,147.8,147.78,0.3411192]
["bitfinex","SOLUSD",1724132149115,1.69181759,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132149418,50.0,147.8,147.78,0.3411192]
["bitfinex","SOLUSD",1724132151602,1.69167384,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132151996,50.0,147.8,147.78,0.3411192]
["bitfinex","SOLUSD",1724132153002,1.69172706,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132153199,46.69172706,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132153402,1.69172706,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132155495,50.0,147.8,147.78,0.3411192]
["bitfinex","SOLUSD",1724132161331,1.3497508,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132162905,32.0397508,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132163231,75.69,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132163411,84.92604211,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132163815,84.92604833,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132164925,7.54384996,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132165415,9.23550645,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132166209,84.92550645,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132166532,96.68765821,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132166829,96.68794265,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132167538,91.85629055,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132167706,109.47358769,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132167902,96.69162984,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132168107,111.16580951,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132168337,96.69162984,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132168515,111.16580951,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132169030,117.74340951,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132169336,116.05118769,147.79,147.78,0.3411192]
["bitfinex","SOLUSD",1724132171115,116.05118769,147.79,147.68,20.0]
["bitfinex","SOLUSD",1724132171116,30.69,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132171316,64.30940802,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132171509,21.0033175,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132171739,64.31072348,147.73,147.67,16.0846]
["bitfinex","SOLUSD",1724132171921,19.31249597,147.72,147.67,16.0846]
["bitfinex","SOLUSD",1724132172238,1.69266451,147.72,147.67,16.0846]
["bitfinex","SOLUSD",1724132172742,7.54740222,147.71,147.67,16.0846]
["bitfinex","SOLUSD",1724132172920,7.54740222,147.7,147.67,16.0846]
["bitfinex","SOLUSD",1724132173121,1.69266451,147.72,147.63,17.4905192]
["bitfinex","SOLUSD",1724132173122,32.38266451,147.72,147.63,17.4905192]
["bitfinex","SOLUSD",1724132173326,66.00814262,147.71,147.63,17.4905192]
["bitfinex","SOLUSD",1724132173658,21.00817809,147.7,147.63,17.4905192]
["bitfinex","SOLUSD",1724132173841,7.54768031,147.69,147.63,17.4905192]
["bitfinex","SOLUSD",1724132174019,9.24158863,147.68,147.63,17.4905192]
["bitfinex","SOLUSD",1724132174340,1.69300414,147.68,147.63,17.4905192]
["bitfinex","SOLUSD",1724132175047,13.46060147,147.7,147.63,17.4905192]
["bitfinex","SOLUSD",1724132175343,52.54861277,147.69,147.63,17.4905192]
["bitfinex","SOLUSD",1724132175517,30.64618453,147.75,147.63,37.4905192]
["bitfinex","SOLUSD",1724132175711,19.31659401,147.74,147.64,30.69]
["bitfinex","SOLUSD",1724132175940,7.54799786,147.73,147.64,30.69]
["bitfinex","SOLUSD",1724132176243,7.54799786,147.73,147.63,37.4905192]
["bitfinex","SOLUSD",1724132176244,7.5469786,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724132176432,9.23987283,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724132176736,9.24007544,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724132176906,1.69309684,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724132177112,30.69,147.74,147.64,20.0]
["bitfinex","SOLUSD",1724132177312,52.54814729,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724132177514,7.54814729,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724132177732,56.76859615,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724132177919,7.54786472,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724132178124,56.76859615,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724132178316,7.54784603,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724132178517,45.0,147.73,147.65,1.02117716]
["bitfinex","SOLUSD",1724132178757,7.54780711,147.72,147.65,1.02117716]
["bitfinex","SOLUSD",1724132178935,1.34889948,147.71,147.64,50.69]
["bitfinex","SOLUSD",1724132179144,1.69276856,147.73,147.64,50.69]
["bitfinex","SOLUSD",1724132179319,7.54776117,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724132179515,9.24155197,147.71,147.63,17.4905192]
["bitfinex","SOLUSD",1724132179847,54.24183013,147.7,147.63,17.4905192]
["bitfinex","SOLUSD",1724132180050,7.54872829,147.69,147.63,17.4905192]
["bitfinex","SOLUSD",1724132180252,46.69310174,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132180547,75.69,147.7,147.63,0.8411192]
["bitfinex","SOLUSD",1724132180730,7.54984219,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132180917,45.0,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132181118,75.69,147.7,147.63,0.8411192]
["bitfinex","SOLUSD",1724132181352,9.24302323,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132181643,30.69,147.74,147.63,0.8411192]
["bitfinex","SOLUSD",1724132181822,9.24153442,147.73,147.63,20.8411192]
["bitfinex","SOLUSD",1724132182023,38.2388353,147.72,147.63,20.8411192]
["bitfinex","SOLUSD",1724132182227,9.24199304,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724132182552,1.69315774,147.71,147.63,0.8411192]
["bitfinex","SOLUSD",1724132183046,38.23934442,147.7,147.63,0.8411192]
["bitfinex","SOLUSD",1724132183232,46.69330858,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132184461,30.69,147.72,147.63,0.8411192]
["bitfinex","SOLUSD",1724132184743,30.69,147.74,147.64,1.02142361]
["bitfinex","SOLUSD",1724132184945,16.1654,147.75,147.64,1.02142361]
["bitfinex","SOLUSD",1724132184946,7.54817763,147.73,147.64,1.02142361]
["bitfinex","SOLUSD",1724132185244,37.3376,147.76,147.65,52.1429]
["bitfinex","SOLUSD",1724132185543,1.69266535,147.74,147.65,52.1429]
["bitfinex","SOLUSD",1724132185746,1.69261761,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132185956,37.3376,147.76,147.66,20.0]
["bitfinex","SOLUSD",1724132186120,7.54774836,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132186321,7.54774836,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724132186517,37.3376,147.76,147.66,20.0]
["bitfinex","SOLUSD",1724132186750,7.54774568,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132187047,30.69,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132187227,45.0,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724132187429,30.69,147.72,147.63,0.8411192]
["bitfinex","SOLUSD",1724132187430,1.69301038,147.7,147.63,0.8411192]
["bitfinex","SOLUSD",1724132187953,7.55030088,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132188122,1.69321627,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132188323,45.0,147.71,147.63,0.8411192]
["bitfinex","SOLUSD",1724132189322,45.8504,147.72,147.63,0.8411192]
["bitfinex","SOLUSD",1724132189523,30.69,147.74,147.63,20.8411192]
["bitfinex","SOLUSD",1724132189753,7.54881456,147.73,147.63,51.5311192]
["bitfinex","SOLUSD",1724132190056,1.69262385,147.72,147.63,51.5311192]
["bitfinex","SOLUSD",1724132190224,32.38283498,147.74,147.63,20.8411192]
["bitfinex","SOLUSD",1724132190424,7.54868008,147.73,147.63,20.8411192]
["bitfinex","SOLUSD",1724132190652,30.69,147.74,147.63,20.8411192]
["bitfinex","SOLUSD",1724132190822,7.54854064,147.73,147.63,20.8411192]
["bitfinex","SOLUSD",1724132191025,46.69284412,147.72,147.63,20.8411192]
["bitfinex","SOLUSD",1724132191248,1.69284412,147.72,147.63,20.8411192]
["bitfinex","SOLUSD",1724132191549,32.38284412,147.72,147.63,20.8411192]
["bitfinex","SOLUSD",1724132191733,30.69,147.7,147.63,20.8411192]
["bitfinex","SOLUSD",1724132191932,1.69302306,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132192453,46.69316608,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132192970,46.69311873,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132193140,45.0,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132194545,7.55125658,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132194754,45.0,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132194931,1.6931674,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132195263,30.69,147.7,147.63,0.8411192]
["bitfinex","SOLUSD",1724132195430,7.55043694,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132195634,30.69,147.72,147.63,0.8411192]
["bitfinex","SOLUSD",1724132195964,52.54965245,147.71,147.63,0.8411192]
["bitfinex","SOLUSD",1724132196173,45.0,147.71,147.63,0.8411192]
["bitfinex","SOLUSD",1724132196541,30.69,147.72,147.63,0.8411192]
["bitfinex","SOLUSD",1724132196740,11.77023386,147.75,147.65,21.8825]
["bitfinex","SOLUSD",1724132197053,7.54833624,147.74,147.66,21.02086772]
["bitfinex","SOLUSD",1724132197259,11.76841557,147.75,147.66,21.02086772]
["bitfinex","SOLUSD",1724132197464,7.54787352,147.74,147.66,21.02086772]
["bitfinex","SOLUSD",1724132197761,11.76841557,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132197956,1.69261544,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132198345,11.76841557,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132198660,7.54786942,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724132198966,1.69258722,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132201250,32.38258722,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132201454,52.54871654,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132201658,1.69295392,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724132201864,45.0,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132202167,46.69276878,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132202335,1.69276878,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132202541,30.69,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132202741,1.6925466,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724132202936,7.54820778,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132203139,42.45892149,147.75,147.66,40.0]
["bitfinex","SOLUSD",1724132203351,9.24062461,147.74,147.66,40.0]
["bitfinex","SOLUSD",1724132203683,9.24067366,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132203868,7.54816536,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132204438,1.6926368,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724132204855,32.3826368,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724132205057,7.54901687,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724132205269,56.77014716,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132205566,7.54883269,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724132205747,9.24141034,147.7,147.65,15.3402]
["bitfinex","SOLUSD",1724132205947,7.54909235,147.69,147.65,15.3402]
["bitfinex","SOLUSD",1724132206154,1.69282269,147.7,147.65,15.3402]
["bitfinex","SOLUSD",1724132206451,1.6928681,147.7,147.65,15.3402]
["bitfinex","SOLUSD",1724132207061,7.54909502,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132207378,11.76996839,147.71,147.63,20.8411192]
["bitfinex","SOLUSD",1724132207571,9.24212006,147.7,147.63,20.8411192]
["bitfinex","SOLUSD",1724132207775,7.54921917,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132207954,11.76996839,147.71,147.63,20.8411192]
["bitfinex","SOLUSD",1724132207955,1.69291635,147.7,147.63,20.8411192]
["bitfinex","SOLUSD",1724132208162,7.54918535,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132208360,13.46293362,147.71,147.63,20.8411192]
["bitfinex","SOLUSD",1724132208677,9.24160566,147.7,147.63,20.8411192]
["bitfinex","SOLUSD",1724132208888,7.54879821,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132209169,11.76996839,147.71,147.64,1.02117464]
["bitfinex","SOLUSD",1724132209357,7.54851319,147.7,147.63,20.8411192]
["bitfinex","SOLUSD",1724132209561,7.54851319,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132209749,11.76996839,147.71,147.63,40.8411192]
["bitfinex","SOLUSD",1724132209950,7.54863446,147.7,147.63,20.8411192]
["bitfinex","SOLUSD",1724132210175,30.69,147.72,147.63,20.8411192]
["bitfinex","SOLUSD",1724132210176,7.54912125,147.69,147.63,20.8411192]
["bitfinex","SOLUSD",1724132210383,9.24195752,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132210581,1.69283627,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132210879,30.69,147.7,147.63,0.8411192]
["bitfinex","SOLUSD",1724132211054,1.69291687,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132211256,7.54911106,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132211457,7.54911106,147.67,147.63,0.8411192]
["bitfinex","SOLUSD",1724132211669,11.77034093,147.69,147.63,0.8411192]
["bitfinex","SOLUSD",1724132211862,7.54919771,147.68,147.63,0.8411192]
["bitfinex","SOLUSD",1724132212062,7.54919771,147.67,147.63,0.8411192]
["bitfinex","SOLUSD",1724132212353,11.77034093,147.72,147.64,1.02109006]
["bitfinex","SOLUSD",1724132212571,19.31874395,147.71,147.64,1.02109006]
["bitfinex","SOLUSD",1724132212760,19.31874395,147.7,147.63,40.8411192]
["bitfinex","SOLUSD",1724132212958,7.54840302,147.69,147.65,20.0]
["bitfinex","SOLUSD",1724132213163,11.77034093,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724132213473,19.31628984,147.7,147.66,65.0]
["bitfinex","SOLUSD",1724132213651,7.54785654,147.69,147.66,65.0]
["bitfinex","SOLUSD",1724132213857,11.7684333,147.72,147.66,65.0]
["bitfinex","SOLUSD",1724132214185,19.31629366,147.71,147.66,65.0]
["bitfinex","SOLUSD",1724132214358,19.31629366,147.7,147.66,85.0]
["bitfinex","SOLUSD",1724132214683,7.54786036,147.69,147.66,85.0]
["bitfinex","SOLUSD",1724132214860,11.76833243,147.71,147.66,85.0]
["bitfinex","SOLUSD",1724132215057,19.31611247,147.7,147.66,85.0]
["bitfinex","SOLUSD",1724132215273,7.54778004,147.69,147.66,20.0]
["bitfinex","SOLUSD",1724132215477,7.54778004,147.68,147.66,20.0]
["bitfinex","SOLUSD",1724132215672,1.69249132,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132215673,11.76837691,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724132215961,19.31657619,147.69,147.66,20.0]
["bitfinex","SOLUSD",1724132216173,7.54799092,147.68,147.66,20.0]
["bitfinex","SOLUSD",1724132216365,7.54802891,147.67,147.66,20.0]
["bitfinex","SOLUSD",1724132217176,19.31761146,147.67,147.66,20.0]
["bitfinex","SOLUSD",1724132217975,19.31761146,147.67,147.65,15.1306]
["bitfinex","SOLUSD",1724132218277,19.31761146,147.66,147.65,15.1306]
["bitfinex","SOLUSD",1724132219057,11.77069459,147.66,147.65,15.1306]
["bitfinex","SOLUSD",1724132219265,19.3200313,147.66,147.63,0.8411192]
["bitfinex","SOLUSD",1724132219466,33.80221643,147.65,147.63,0.8411192]
["bitfinex","SOLUSD",1724132219672,19.3200313,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132221790,33.80388133,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132221980,19.3200313,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132222161,33.80388133,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132222362,19.3200313,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132222564,33.80388133,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132222783,33.81047414,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132223484,19.32474036,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132223668,64.32474036,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132223888,80.50426913,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132224099,66.01853535,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132224382,80.50426913,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132224599,66.01853535,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132224887,35.50426913,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132225085,19.32474036,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132226661,1.69341435,147.66,147.63,0.8411192]
["bitfinex","SOLUSD",1724132226878,33.80991318,147.65,147.63,0.8411192]
["bitfinex","SOLUSD",1724132227179,1.69341435,147.66,147.63,0.8411192]
["bitfinex","SOLUSD",1724132227376,33.80990512,147.65,147.63,0.8411192]
["bitfinex","SOLUSD",1724132227677,21.01783261,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132227883,54.24446127,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132228067,66.01826311,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132228388,66.01826431,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132228869,80.50407887,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132231186,95.51427887,147.64,147.63,0.8411192]
["bitfinex","SOLUSD",1724132231493,95.51427887,147.64,147.5,6.5446]
["bitfinex","SOLUSD",1724132231494,6.424,147.63,147.5,43.1961]
["bitfinex","SOLUSD",1724132231693,96.70904956,147.62,147.5,23.1961]
["bitfinex","SOLUSD",1724132231993,19.32484757,147.61,147.5,23.1961]
["bitfinex","SOLUSD",1724132232196,66.01912655,147.6,147.5,23.1961]
["bitfinex","SOLUSD",1724132232500,7.55121268,147.59,147.5,22.1961]
["bitfinex","SOLUSD",1724132232702,46.69427898,147.6,147.5,22.1961]
["bitfinex","SOLUSD",1724132232703,1.69427823,147.58,147.5,22.1961]
["bitfinex","SOLUSD",1724132232994,75.69,147.6,147.5,22.1961]
["bitfinex","SOLUSD",1724132233200,7.55323771,147.59,147.5,22.1961]
["bitfinex","SOLUSD",1724132233369,1.69435798,147.58,147.5,22.1961]
["bitfinex","SOLUSD",1724132233568,75.69,147.6,147.5,22.1961]
["bitfinex","SOLUSD",1724132233795,7.55323412,147.59,147.5,22.1961]
["bitfinex","SOLUSD",1724132234002,1.69430813,147.59,147.5,22.1961]
["bitfinex","SOLUSD",1724132234501,75.69,147.6,147.5,22.1961]
["bitfinex","SOLUSD",1724132234704,6.424,147.63,147.52,30.69]
["bitfinex","SOLUSD",1724132234871,7.55243764,147.62,147.52,30.69]
["bitfinex","SOLUSD",1724132235073,7.55243764,147.61,147.52,30.69]
["bitfinex","SOLUSD",1724132235403,18.19955482,147.63,147.53,50.69]
["bitfinex","SOLUSD",1724132235404,6.424,147.63,147.53,50.69]
["bitfinex","SOLUSD",1724132235571,9.24605661,147.62,147.53,50.69]
["bitfinex","SOLUSD",1724132235767,1.69391631,147.62,147.53,50.69]
["bitfinex","SOLUSD",1724132235973,37.114,147.63,147.53,20.0]
["bitfinex","SOLUSD",1724132236172,7.55214789,147.62,147.54,1.0244115]
["bitfinex","SOLUSD",1724132236386,37.114,147.63,147.52,20.0]
["bitfinex","SOLUSD",1724132236387,48.88955482,147.63,147.52,20.0]
["bitfinex","SOLUSD",1724132236670,7.55212306,147.62,147.53,95.69]
["bitfinex","SOLUSD",1724132236880,1.69381604,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724132237071,45.0,147.63,147.54,20.0]
["bitfinex","SOLUSD",1724132238198,1.69387361,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724132238495,45.0,147.63,147.53,30.69]
["bitfinex","SOLUSD",1724132238679,7.552649,147.62,147.53,30.69]
["bitfinex","SOLUSD",1724132238875,7.552649,147.61,147.53,30.69]
["bitfinex","SOLUSD",1724132239079,11.7758634,147.62,147.53,30.69]
["bitfinex","SOLUSD",1724132239388,9.24661506,147.61,147.51,50.69]
["bitfinex","SOLUSD",1724132239598,1.69398076,147.61,147.52,45.0]
["bitfinex","SOLUSD",1724132239806,1.69398076,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724132240304,15.6947,147.68,147.57,30.69]
["bitfinex","SOLUSD",1724132240501,7.55111566,147.66,147.58,21.02292332]
["bitfinex","SOLUSD",1724132240681,7.55111566,147.65,147.59,1.0229238]
["bitfinex","SOLUSD",1724132240877,27.46818283,147.68,147.59,30.69]
["bitfinex","SOLUSD",1724132241075,7.55093464,147.67,147.61,16.4544]
["bitfinex","SOLUSD",1724132241276,7.55093464,147.66,147.62,20.0]
["bitfinex","SOLUSD",1724132241572,1.69321817,147.69,147.62,20.0]
["bitfinex","SOLUSD",1724132241805,20.67227563,147.68,147.61,16.4544]
["bitfinex","SOLUSD",1724132242096,7.55041757,147.67,147.58,16.4544]
["bitfinex","SOLUSD",1724132242299,54.24392504,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724132242503,7.55041757,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724132242681,30.69,147.69,147.59,20.0]
["bitfinex","SOLUSD",1724132242996,7.55046878,147.68,147.59,20.0]
["bitfinex","SOLUSD",1724132243296,7.55046878,147.67,147.59,20.0]
["bitfinex","SOLUSD",1724132243498,7.55046878,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724132243699,1.69322114,147.67,147.59,20.0]
["bitfinex","SOLUSD",1724132243876,7.55042001,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724132244195,9.24391862,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724132244397,1.69349861,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724132244602,7.55084749,147.64,147.59,20.0]
["bitfinex","SOLUSD",1724132244905,1.69349861,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724132245519,11.77312918,147.67,147.6,1.02276858]
["bitfinex","SOLUSD",1724132245725,7.55042503,147.66,147.6,95.69]
["bitfinex","SOLUSD",1724132246022,11.77312918,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132246237,7.55026082,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132246408,7.55027678,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132246604,11.77216801,147.69,147.61,20.0]
["bitfinex","SOLUSD",1724132246808,19.32244788,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132247005,7.55027987,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132247320,7.55027987,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132247519,11.77216801,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132247836,7.55025247,147.67,147.62,1.02171242]
["bitfinex","SOLUSD",1724132248000,11.77216801,147.71,147.64,30.69]
["bitfinex","SOLUSD",1724132248208,7.54865079,147.7,147.65,21.02074476]
["bitfinex","SOLUSD",1724132248522,7.54865079,147.69,147.65,20.0]
["bitfinex","SOLUSD",1724132248729,11.77216801,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132248906,7.54819426,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132249099,45.17400388,147.75,147.63,20.0]
["bitfinex","SOLUSD",1724132249100,9.24102493,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132249428,7.54819426,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132249620,7.54819426,147.68,147.63,20.0]
["bitfinex","SOLUSD",1724132249926,13.4650228,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132250127,19.3209833,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132250328,1.69285479,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132250499,7.54882092,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132250694,7.54882092,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132250921,11.76875705,147.73,147.63,20.0]
["bitfinex","SOLUSD",1724132251222,7.54766557,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132251522,7.54766557,147.71,147.64,30.69]
["bitfinex","SOLUSD",1724132251721,11.76875705,147.74,147.65,20.0]
["bitfinex","SOLUSD",1724132251927,19.31646515,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724132252234,11.76875705,147.76,147.67,16.0221]
["bitfinex","SOLUSD",1724132252432,1.6923178,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132252638,7.54648891,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132252845,7.54648891,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132253013,1.69230902,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132253214,7.54625749,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132253532,9.2388921,147.73,147.67,16.0221]
["bitfinex","SOLUSD",1724132253747,7.54739078,147.72,147.68,20.0]
["bitfinex","SOLUSD",1724132254037,1.6926623,147.72,147.68,20.0]
["bitfinex","SOLUSD",1724132254222,1.6926623,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724132254417,7.5475153,147.72,147.68,20.0]
["bitfinex","SOLUSD",1724132254625,1.6926623,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724132254939,7.54747614,147.72,147.68,20.0]
["bitfinex","SOLUSD",1724132255127,18.27813576,147.77,147.69,1.02012458]
["bitfinex","SOLUSD",1724132255435,52.54630214,147.76,147.69,1.02012458]
["bitfinex","SOLUSD",1724132255612,52.54630214,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132255613,9.2387245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132255813,45.0,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132255814,9.23881663,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132256031,1.69252435,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724132256845,11.76595496,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132257014,19.3129302,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132257333,56.76595496,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132257524,7.54631176,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132257712,45.0,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132257918,9.23863355,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132258119,1.69242282,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132258323,30.69,147.78,147.68,26.2905]
["bitfinex","SOLUSD",1724132258324,11.76604046,147.77,147.68,26.2905]
["bitfinex","SOLUSD",1724132258524,9.23807431,147.76,147.68,26.2905]
["bitfinex","SOLUSD",1724132258734,30.69,147.78,147.68,26.2905]
["bitfinex","SOLUSD",1724132258928,52.54598613,147.77,147.68,26.2905]
["bitfinex","SOLUSD",1724132259127,7.54598613,147.76,147.68,26.2905]
["bitfinex","SOLUSD",1724132259327,1.69237713,147.75,147.68,26.2905]
["bitfinex","SOLUSD",1724132259517,1.69237713,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132259724,7.54727001,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132259924,46.69237713,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132260124,1.69237713,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132260329,30.69,147.78,147.68,20.0]
["bitfinex","SOLUSD",1724132260531,54.23861289,147.77,147.68,20.0]
["bitfinex","SOLUSD",1724132260749,9.23861503,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132260923,1.6922631,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132262946,7.54624968,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132263119,9.23883867,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132263321,1.69258688,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724132263946,1.69258688,147.73,147.67,16.0221]
["bitfinex","SOLUSD",1724132264452,1.69282333,147.72,147.67,16.0221]
["bitfinex","SOLUSD",1724132265222,7.54878077,147.71,147.63,16.6537]
["bitfinex","SOLUSD",1724132265443,1.69302512,147.7,147.63,16.6537]
["bitfinex","SOLUSD",1724132266646,45.0,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724132266846,22.4322,147.74,147.64,20.0]
["bitfinex","SOLUSD",1724132267147,32.38294328,147.76,147.64,20.0]
["bitfinex","SOLUSD",1724132267148,54.24076046,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724132267342,30.69,147.76,147.65,30.69]
["bitfinex","SOLUSD",1724132267343,7.54804122,147.72,147.65,30.69]
["bitfinex","SOLUSD",1724132267652,30.69,147.76,147.66,20.0]
["bitfinex","SOLUSD",1724132267824,7.54764066,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132268025,7.54764066,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724132268226,7.54764066,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132268450,42.45803771,147.76,147.66,20.0]
["bitfinex","SOLUSD",1724132268650,7.54768508,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132268856,7.54768508,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724132269038,7.54768508,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132269334,56.76803771,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132269533,7.54768508,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724132269850,52.54768508,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724132270034,13.4607567,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724132270225,7.54778791,147.74,147.68,16.2811]
["bitfinex","SOLUSD",1724132270420,11.76803771,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132270621,7.54674337,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724132271135,1.69225114,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724132271335,7.54608187,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132271533,1.69225353,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724132271847,1.69225145,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724132272027,7.54587627,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132272226,1.69225174,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724132273343,11.76559314,147.79,147.69,20.0]
["bitfinex","SOLUSD",1724132273547,52.54587338,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724132273750,7.54587338,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132274063,45.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724132274346,9.23817354,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132274552,1.69224967,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132274865,45.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724132275031,7.54592387,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132275227,1.69224988,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724132275728,1.69228904,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132275947,1.69226238,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724132276147,1.69226116,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724132276443,50.0,147.8,147.73,30.69]
["bitfinex","SOLUSD",1724132276752,50.0,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724132277048,1.69185202,147.79,147.74,20.0]
["bitfinex","SOLUSD",1724132277422,1.69185202,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724132277618,51.69185105,147.8,147.73,20.0]
["bitfinex","SOLUSD",1724132277924,1.69179381,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724132278423,46.69179381,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724132278623,45.0,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724132278829,1.69215378,147.78,147.73,20.0]
["bitfinex","SOLUSD",1724132279238,45.0,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724132281241,1.69204775,147.78,147.73,20.0]
["bitfinex","SOLUSD",1724132282749,45.0,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724132283245,50.0,147.8,147.73,20.0]
["bitfinex","SOLUSD",1724132283824,1.69177195,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724132288243,50.0,147.8,147.73,20.0]
["bitfinex","SOLUSD",1724132288549,7.54417673,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132288730,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132288931,7.54376595,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132289133,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132289436,7.54379355,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132289643,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132289846,7.54375791,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132290043,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132290242,7.54379982,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132290429,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132290630,7.54377666,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132290831,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132291037,7.54379982,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132291256,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132291432,7.54377666,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132291633,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132291832,7.54377722,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132292031,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132292355,7.54375227,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132292528,50.0,147.8,147.74,1.01873465]
["bitfinex","SOLUSD",1724132292731,7.5435071,147.79,147.74,1.01873465]
["bitfinex","SOLUSD",1724132292933,50.0,147.8,147.74,1.01873465]
["bitfinex","SOLUSD",1724132293240,7.54350655,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132293443,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132293646,7.54374369,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132293842,50.0,147.8,147.73,26.6628]
["bitfinex","SOLUSD",1724132294062,7.54374314,147.79,147.73,26.6628]
["bitfinex","SOLUSD",1724132294351,50.0,147.8,147.73,57.3528]
["bitfinex","SOLUSD",1724132298536,50.0,147.8,147.75,12.32]
["bitfinex","SOLUSD",1724132298732,50.0,147.8,147.76,20.0]
["bitfinex","SOLUSD",1724132299628,50.0,147.8,147.77,1.01805671]
["bitfinex","SOLUSD",1724132300237,50.0,147.8,147.77,15.2564]
["bitfinex","SOLUSD",1724132301135,50.0,147.8,147.77,27.5764]
["bitfinex","SOLUSD",1724132301326,50.0,147.8,147.78,20.0]
["bitfinex","SOLUSD",1724132309967,50.0,147.8,147.79,12.32]
["bitfinex","SOLUSD",1724132310471,50.0,147.8,147.79,32.32]
["bitfinex","SOLUSD",1724132312064,30.86755233,147.91,147.79,59.71135161]
["bitfinex","SOLUSD",1724132312260,7.54054113,147.9,147.83,12.32]
["bitfinex","SOLUSD",1724132312463,7.54054113,147.89,147.84,21.01579434]
["bitfinex","SOLUSD",1724132312669,7.54054113,147.88,147.85,12.32]
["bitfinex","SOLUSD",1724132312863,7.54054113,147.87,147.85,12.32]
["bitfinex","SOLUSD",1724132313057,11.75690888,147.91,147.85,12.32]
["bitfinex","SOLUSD",1724132313247,9.23019597,147.9,147.84,20.0]
["bitfinex","SOLUSD",1724132313448,9.2303389,147.89,147.84,20.0]
["bitfinex","SOLUSD",1724132313672,7.53960306,147.88,147.84,20.0]
["bitfinex","SOLUSD",1724132314466,1.69068762,147.91,147.84,20.0]
["bitfinex","SOLUSD",1724132314770,7.53967713,147.9,147.84,20.0]
["bitfinex","SOLUSD",1724132314982,1.69068762,147.91,147.84,20.0]
["bitfinex","SOLUSD",1724132315276,7.53967891,147.9,147.84,20.0]
["bitfinex","SOLUSD",1724132315478,7.53967891,147.89,147.84,20.0]
["bitfinex","SOLUSD",1724132315678,7.53967891,147.88,147.84,20.0]
["bitfinex","SOLUSD",1724132315972,7.53967891,147.87,147.83,15.6786]
["bitfinex","SOLUSD",1724132316298,7.53967891,147.86,147.83,15.6786]
["bitfinex","SOLUSD",1724132316481,1.69071355,147.89,147.83,15.6786]
["bitfinex","SOLUSD",1724132316664,7.54056087,147.88,147.81,18.5049]
["bitfinex","SOLUSD",1724132316858,9.2314981,147.87,147.82,20.0]
["bitfinex","SOLUSD",1724132317053,7.54056087,147.86,147.79,28.4616]
["bitfinex","SOLUSD",1724132317756,24.07555747,147.88,147.8,1.01706621]
["bitfinex","SOLUSD",1724132317757,24.07695695,147.88,147.8,1.01706621]
["bitfinex","SOLUSD",1724132317947,52.54047668,147.87,147.8,1.01706621]
["bitfinex","SOLUSD",1724132318144,7.54047668,147.86,147.8,21.01706621]
["bitfinex","SOLUSD",1724132318349,45.0,147.87,147.8,21.01706621]
["bitfinex","SOLUSD",1724132318654,9.23149319,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132318860,1.69109776,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132319776,45.0,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132319969,7.54079843,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132320171,7.54079843,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724132320373,45.0,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132320684,7.54084953,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132320863,7.54084953,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724132321062,45.0,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132321368,9.23194886,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132321572,7.54081505,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724132321758,45.0,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132321955,7.54080365,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132322158,7.54080365,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724132322384,56.75732033,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724132322684,7.54075946,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724132322888,7.54075946,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724132323067,7.54080255,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724132323263,9.23258934,147.83,147.77,6.1849]
["bitfinex","SOLUSD",1724132323489,1.69148967,147.82,147.77,6.1849]
["bitfinex","SOLUSD",1724132323800,12.32,147.84,147.77,6.1849]
["bitfinex","SOLUSD",1724132324083,7.54174913,147.83,147.77,6.1849]
["bitfinex","SOLUSD",1724132324298,12.32,147.84,147.77,6.1849]
["bitfinex","SOLUSD",1724132324456,7.54196582,147.83,147.77,18.5049]
["bitfinex","SOLUSD",1724132324657,1.69138357,147.84,147.78,20.0]
["bitfinex","SOLUSD",1724132324888,7.54196404,147.83,147.78,20.0]
["bitfinex","SOLUSD",1724132325092,1.69138357,147.84,147.78,20.0]
["bitfinex","SOLUSD",1724132325266,7.54184392,147.83,147.78,20.0]
["bitfinex","SOLUSD",1724132325463,1.69138357,147.84,147.78,20.0]
["bitfinex","SOLUSD",1724132325673,7.54200467,147.83,147.78,20.0]
["bitfinex","SOLUSD",1724132325866,39.38499942,147.86,147.78,20.0]
["bitfinex","SOLUSD",1724132326074,7.54163152,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724132326273,7.54163152,147.84,147.78,20.0]
["bitfinex","SOLUSD",1724132326481,7.54163152,147.83,147.78,20.0]
["bitfinex","SOLUSD",1724132326676,1.69131459,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724132326863,19.86161092,147.84,147.78,20.0]
["bitfinex","SOLUSD",1724132327069,7.54161092,147.83,147.76,20.0]
["bitfinex","SOLUSD",1724132327280,7.54161092,147.82,147.77,1.01808398]
["bitfinex","SOLUSD",1724132327486,12.32,147.84,147.76,20.0]
["bitfinex","SOLUSD",1724132327785,7.54162067,147.83,147.76,20.0]
["bitfinex","SOLUSD",1724132327993,9.23310148,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724132328175,1.69148081,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724132328773,7.54238094,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724132328972,14.01148081,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724132329195,7.54238292,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724132329390,1.69169582,147.8,147.76,20.0]
["bitfinex","SOLUSD",1724132330473,24.07988662,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724132330679,9.23408637,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724132330884,1.69169253,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724132332766,7.54319621,147.8,147.75,16.326]
["bitfinex","SOLUSD",1724132333095,12.32,147.78,147.71,15.1045]
["bitfinex","SOLUSD",1724132333294,12.32,147.76,147.71,15.1045]
["bitfinex","SOLUSD",1724132333499,1.69227019,147.75,147.71,15.1045]
["bitfinex","SOLUSD",1724132334201,1.69227019,147.75,147.69,6.3814]
["bitfinex","SOLUSD",1724132334582,1.69227019,147.75,147.7,20.0]
["bitfinex","SOLUSD",1724132335893,7.54588191,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132336075,12.32,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132336076,1.69239892,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724132336477,1.69239792,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132336994,12.32,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132337200,18.5429,147.78,147.69,12.32]
["bitfinex","SOLUSD",1724132337373,7.54543393,147.77,147.7,20.0]
["bitfinex","SOLUSD",1724132337574,15.7368,147.8,147.7,20.0]
["bitfinex","SOLUSD",1724132337575,28.0568,147.8,147.71,12.32]
["bitfinex","SOLUSD",1724132337774,54.23693612,147.79,147.71,12.32]
["bitfinex","SOLUSD",1724132337974,7.54482083,147.78,147.71,12.32]
["bitfinex","SOLUSD",1724132338207,9.2369565,147.77,147.71,12.32]
["bitfinex","SOLUSD",1724132338388,1.69213567,147.77,147.71,12.32]
["bitfinex","SOLUSD",1724132339212,1.69213351,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724132339689,1.69213351,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132340299,7.54578383,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132340498,1.69239473,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132341196,1.69237833,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132343098,12.32,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132343406,1.69244173,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132345884,12.32,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132347206,45.0,147.77,147.69,12.32]
["bitfinex","SOLUSD",1724132347506,1.69238417,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724132347698,45.0,147.77,147.7,20.0]
["bitfinex","SOLUSD",1724132348500,1.69238556,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724132352006,28.0568,147.8,147.71,13.33957435]
["bitfinex","SOLUSD",1724132352184,7.54501882,147.79,147.71,12.32]
["bitfinex","SOLUSD",1724132352503,12.32,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724132352701,1.69238793,147.77,147.7,20.0]
["bitfinex","SOLUSD",1724132352904,1.69238793,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724132353102,14.01238793,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724132353419,14.01238793,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132353583,14.01238793,147.76,147.69,45.0]
["bitfinex","SOLUSD",1724132353789,1.69244642,147.75,147.7,20.0]
["bitfinex","SOLUSD",1724132356907,12.32,147.72,147.63,28.9441]
["bitfinex","SOLUSD",1724132357097,1.69280372,147.71,147.63,28.9441]
["bitfinex","SOLUSD",1724132357703,1.69288435,147.7,147.63,16.6241]
["bitfinex","SOLUSD",1724132359002,1.69288435,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724132359621,1.69288435,147.7,147.61,21.49129293]
["bitfinex","SOLUSD",1724132360298,1.69288435,147.7,147.62,45.0]
["bitfinex","SOLUSD",1724132360499,14.01288435,147.7,147.61,21.49129293]
["bitfinex","SOLUSD",1724132360704,12.32,147.68,147.59,15.22]
["bitfinex","SOLUSD",1724132360905,1.69348007,147.67,147.58,12.32]
["bitfinex","SOLUSD",1724132361809,1.69348007,147.67,147.6,12.32]
["bitfinex","SOLUSD",1724132362592,15.5591,147.69,147.61,45.0]
["bitfinex","SOLUSD",1724132362903,15.5591,147.69,147.62,20.0]
["bitfinex","SOLUSD",1724132363216,15.5591,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724132363429,15.5591,147.69,147.63,46.02192625]
["bitfinex","SOLUSD",1724132363612,15.5591,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132363793,17.25206498,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132364617,15.5591,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132365209,17.25213186,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132365613,15.5591,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132366301,17.25220318,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132368221,15.5591,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132368791,17.25207352,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132369009,15.5591,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132369621,28.5396,147.73,147.65,13.34145658]
["bitfinex","SOLUSD",1724132369795,28.5396,147.73,147.66,65.0]
["bitfinex","SOLUSD",1724132370214,16.2196,147.73,147.67,1.02097113]
["bitfinex","SOLUSD",1724132370521,16.2196,147.73,147.67,13.34097113]
["bitfinex","SOLUSD",1724132370695,16.2196,147.73,147.68,65.0]
["bitfinex","SOLUSD",1724132372114,12.32,147.69,147.58,20.0]
["bitfinex","SOLUSD",1724132372333,21.4557,147.66,147.56,32.32]
["bitfinex","SOLUSD",1724132372623,21.4557,147.66,147.56,20.0]
["bitfinex","SOLUSD",1724132372624,1.69344335,147.65,147.56,20.0]
["bitfinex","SOLUSD",1724132373227,30.87,147.62,147.52,6.11415198]
["bitfinex","SOLUSD",1724132373431,1.69412373,147.61,147.5,20.0]
["bitfinex","SOLUSD",1724132374203,22.2033,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724132374406,6.3949,147.53,147.48,0.8411192]
["bitfinex","SOLUSD",1724132374615,8.08973058,147.53,147.48,0.8411192]
["bitfinex","SOLUSD",1724132375415,6.3949,147.53,147.48,0.8411192]
["bitfinex","SOLUSD",1724132375619,30.87,147.5,147.48,0.8411192]
["bitfinex","SOLUSD",1724132375820,32.56547724,147.5,147.48,0.8411192]
["bitfinex","SOLUSD",1724132376004,30.87,147.5,147.48,0.8411192]
["bitfinex","SOLUSD",1724132376403,1.69562418,147.49,147.48,0.8411192]
["bitfinex","SOLUSD",1724132376709,21.8411,147.48,147.44,10.0]
["bitfinex","SOLUSD",1724132376906,30.87,147.47,147.44,10.0]
["bitfinex","SOLUSD",1724132377097,21.8411,147.48,147.44,10.0]
["bitfinex","SOLUSD",1724132377297,21.8411,147.48,147.37,20.0]
["bitfinex","SOLUSD",1724132377499,21.8411,147.48,147.38,1.02822826]
["bitfinex","SOLUSD",1724132377899,21.8411,147.48,147.37,20.0]
["bitfinex","SOLUSD",1724132378708,21.8411,147.48,147.38,1.02767509]
["bitfinex","SOLUSD",1724132379102,21.8411,147.48,147.38,21.02767509]
["bitfinex","SOLUSD",1724132379404,21.8411,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724132379611,21.8411,147.48,147.4,66.02751038]
["bitfinex","SOLUSD",1724132380307,21.8411,147.48,147.4,65.0]
["bitfinex","SOLUSD",1724132380827,38.69,147.53,147.41,1.02794944]
["bitfinex","SOLUSD",1724132381633,24.37532207,147.54,147.4,123.69]
["bitfinex","SOLUSD",1724132381825,22.68,147.54,147.41,1.02717527]
["bitfinex","SOLUSD",1724132382032,22.68,147.54,147.42,58.69]
["bitfinex","SOLUSD",1724132382324,22.68,147.54,147.43,65.0]
["bitfinex","SOLUSD",1724132383117,22.68,147.54,147.43,63.5]
["bitfinex","SOLUSD",1724132385136,22.68,147.54,147.44,1.02698676]
["bitfinex","SOLUSD",1724132385427,22.68,147.54,147.43,83.5]
["bitfinex","SOLUSD",1724132385628,1.69502403,147.53,147.43,83.5]
["bitfinex","SOLUSD",1724132388330,40.38502382,147.53,147.43,18.5]
["bitfinex","SOLUSD",1724132388540,40.38502382,147.53,147.41,20.0]
["bitfinex","SOLUSD",1724132389633,40.38502382,147.53,147.42,45.0]
["bitfinex","SOLUSD",1724132389838,40.38502382,147.53,147.43,20.0]
["bitfinex","SOLUSD",1724132390029,40.38502382,147.53,147.44,45.0]
["bitfinex","SOLUSD",1724132390213,40.38502382,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724132391132,38.69,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724132391626,29.71691364,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724132391808,22.68,147.54,147.46,1.02672797]
["bitfinex","SOLUSD",1724132392210,22.68,147.54,147.46,45.0]
["bitfinex","SOLUSD",1724132393027,22.68,147.54,147.46,46.02650926]
["bitfinex","SOLUSD",1724132393227,22.68,147.54,147.46,1.02650926]
["bitfinex","SOLUSD",1724132393442,1.69504061,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724132393743,1.69504061,147.53,147.46,45.0]
["bitfinex","SOLUSD",1724132395026,22.68,147.54,147.46,45.0]
["bitfinex","SOLUSD",1724132395222,22.68,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724132395442,22.68,147.54,147.48,45.0]
["bitfinex","SOLUSD",1724132395638,1.69475884,147.53,147.49,20.0]
["bitfinex","SOLUSD",1724132395812,22.68,147.54,147.49,20.0]
["bitfinex","SOLUSD",1724132399939,22.68,147.54,147.5,45.0]
["bitfinex","SOLUSD",1724132400122,22.68,147.54,147.51,20.0]
["bitfinex","SOLUSD",1724132400319,22.68,147.54,147.5,45.0]
["bitfinex","SOLUSD",1724132400753,22.68,147.54,147.51,20.0]
["bitfinex","SOLUSD",1724132400949,22.68,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724132401155,22.68,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724132401443,22.68,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132401643,22.68,147.54,147.49,46.02566797]
["bitfinex","SOLUSD",1724132401826,22.68,147.54,147.5,20.0]
["bitfinex","SOLUSD",1724132403451,7.03595193,147.57,147.51,45.0]
["bitfinex","SOLUSD",1724132403820,1.69453797,147.56,147.51,45.0]
["bitfinex","SOLUSD",1724132404626,1.69453797,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724132404828,1.69453797,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724132405125,1.69453797,147.56,147.45,50.91]
["bitfinex","SOLUSD",1724132405126,32.60453797,147.56,147.46,20.0]
["bitfinex","SOLUSD",1724132405939,53.7869,147.58,147.46,20.0]
["bitfinex","SOLUSD",1724132406148,1.69478451,147.57,147.46,20.0]
["bitfinex","SOLUSD",1724132406530,1.69478451,147.57,147.47,45.0]
["bitfinex","SOLUSD",1724132406752,1.69478451,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724132407242,30.91,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724132407428,30.91,147.56,147.44,20.0]
["bitfinex","SOLUSD",1724132407429,1.69503435,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724132407627,1.69495895,147.54,147.44,20.0]
["bitfinex","SOLUSD",1724132408646,1.69492082,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724132408844,1.69495721,147.54,147.45,45.0]
["bitfinex","SOLUSD",1724132409040,1.69495721,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724132409243,1.69495721,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724132409445,1.69495721,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132409821,1.69495473,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724132410026,1.69493313,147.54,147.44,20.0]
["bitfinex","SOLUSD",1724132410227,1.69493313,147.54,147.45,45.0]
["bitfinex","SOLUSD",1724132410446,1.69493313,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724132411422,30.91,147.52,147.39,20.0]
["bitfinex","SOLUSD",1724132411641,1.69539501,147.51,147.39,30.91]
["bitfinex","SOLUSD",1724132411850,1.69539501,147.51,147.39,50.91]
["bitfinex","SOLUSD",1724132412053,30.91,147.5,147.39,30.91]
["bitfinex","SOLUSD",1724132412246,1.695477,147.49,147.39,50.91]
["bitfinex","SOLUSD",1724132412450,1.69547564,147.48,147.39,50.91]
["bitfinex","SOLUSD",1724132413355,1.69547127,147.49,147.4,45.0]
["bitfinex","SOLUSD",1724132413548,30.91,147.5,147.4,45.0]
["bitfinex","SOLUSD",1724132413751,30.91,147.52,147.4,45.0]
["bitfinex","SOLUSD",1724132413952,30.91,147.52,147.41,20.0]
["bitfinex","SOLUSD",1724132414151,30.91,147.52,147.42,45.0]
["bitfinex","SOLUSD",1724132414351,30.91,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724132415955,1.69540398,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724132416456,30.91,147.52,147.43,20.0]
["bitfinex","SOLUSD",1724132416640,1.69540335,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724132417351,7.55903881,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724132417551,1.69540232,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724132417751,1.69540232,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132417955,1.69540232,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724132418160,15.1166,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724132418468,7.75849058,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724132418636,1.6955772,147.45,147.35,50.91]
["bitfinex","SOLUSD",1724132418839,30.91,147.44,147.33,51.7511192]
["bitfinex","SOLUSD",1724132419064,1.69601773,147.43,147.33,51.7511192]
["bitfinex","SOLUSD",1724132419268,7.56181415,147.42,147.33,51.7511192]
["bitfinex","SOLUSD",1724132419437,1.69602349,147.42,147.33,51.7511192]
["bitfinex","SOLUSD",1724132420346,7.56182698,147.41,147.33,51.7511192]
["bitfinex","SOLUSD",1724132420670,1.69600112,147.42,147.33,51.7511192]
["bitfinex","SOLUSD",1724132420853,13.48476924,147.44,147.33,51.7511192]
["bitfinex","SOLUSD",1724132421164,7.56182979,147.43,147.34,20.0]
["bitfinex","SOLUSD",1724132421351,7.56182979,147.42,147.34,20.0]
["bitfinex","SOLUSD",1724132421536,1.69600112,147.44,147.34,20.0]
["bitfinex","SOLUSD",1724132421745,7.56182048,147.43,147.35,45.0]
["bitfinex","SOLUSD",1724132421938,17.85166812,147.46,147.36,40.0]
["bitfinex","SOLUSD",1724132422171,7.56131437,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724132422348,6.0629,147.46,147.37,45.0]
["bitfinex","SOLUSD",1724132422672,7.56131382,147.45,147.38,1.028364]
["bitfinex","SOLUSD",1724132422867,7.56094081,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724132423044,6.0629,147.46,147.39,1.02808806]
["bitfinex","SOLUSD",1724132423245,9.25665091,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724132423555,7.56094887,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724132423870,11.78900493,147.48,147.41,30.91]
["bitfinex","SOLUSD",1724132424048,7.5595342,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724132424242,15.2822,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132424564,7.55993684,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724132424739,7.55993684,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132424941,1.69540129,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132425156,7.5599604,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132425351,15.2822,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132425574,7.55979985,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132425875,15.2822,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132425876,7.55980027,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132426043,15.2822,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132426245,7.55989054,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132426564,15.2822,147.49,147.42,1.02741756]
["bitfinex","SOLUSD",1724132426768,15.2822,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132426973,15.2822,147.49,147.42,46.02730646]
["bitfinex","SOLUSD",1724132427154,15.2822,147.49,147.43,1.02692463]
["bitfinex","SOLUSD",1724132428252,15.2822,147.49,147.43,0.52692463]
["bitfinex","SOLUSD",1724132428477,15.2822,147.49,147.43,51.43692463]
["bitfinex","SOLUSD",1724132428854,6.4908,147.5,147.44,45.0]
["bitfinex","SOLUSD",1724132429173,21.6681,147.53,147.45,0.52627552]
["bitfinex","SOLUSD",1724132429344,7.55780854,147.52,147.45,0.52639165]
["bitfinex","SOLUSD",1724132429542,21.6681,147.53,147.44,45.0]
["bitfinex","SOLUSD",1724132429764,7.55763015,147.52,147.44,45.0]
["bitfinex","SOLUSD",1724132430066,21.6681,147.53,147.44,45.0]
["bitfinex","SOLUSD",1724132430251,7.55746735,147.52,147.44,45.0]
["bitfinex","SOLUSD",1724132430455,21.6681,147.53,147.45,40.0]
["bitfinex","SOLUSD",1724132430661,21.6681,147.53,147.46,45.0]
["bitfinex","SOLUSD",1724132432066,1.694782,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724132432255,1.694782,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724132432448,1.694782,147.52,147.45,45.0]
["bitfinex","SOLUSD",1724132433377,21.6681,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724132433559,21.6681,147.53,147.45,65.0]
["bitfinex","SOLUSD",1724132433881,1.69476517,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724132434176,200.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724132434382,1.69538064,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132434677,1.69538064,147.49,147.4,20.0]
["bitfinex","SOLUSD",1724132436850,1.69538064,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724132437153,1.69538064,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132437354,200.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724132437553,200.0,147.5,147.43,45.0]
["bitfinex","SOLUSD",1724132437782,200.0,147.5,147.43,65.0]
["bitfinex","SOLUSD",1724132438362,200.0,147.5,147.43,45.0]
["bitfinex","SOLUSD",1724132438558,1.69520045,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724132439078,200.0,147.5,147.43,45.0]
["bitfinex","SOLUSD",1724132439250,1.69522304,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724132439655,1.69522304,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132442685,15.1062,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724132442990,1.69555921,147.47,147.38,20.0]
["bitfinex","SOLUSD",1724132443758,6.3097,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724132444564,6.3097,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724132444764,6.3097,147.46,147.41,45.0]
["bitfinex","SOLUSD",1724132446385,15.1062,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724132446589,15.1062,147.48,147.43,45.0]
["bitfinex","SOLUSD",1724132446895,15.1062,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724132448287,15.1062,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724132448664,15.1062,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724132448867,1.6953658,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724132450504,15.1062,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132450674,15.1062,147.48,147.42,65.0]
["bitfinex","SOLUSD",1724132453686,16.80154605,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724132453879,16.80154605,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724132454782,9.25447683,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724132454991,1.69549529,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724132456605,25.78303193,147.46,147.37,6.27934794]
["bitfinex","SOLUSD",1724132456780,21.04120523,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724132457105,7.56131568,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724132457274,13.48556579,147.45,147.36,30.91]
["bitfinex","SOLUSD",1724132457275,11.78959249,147.45,147.36,30.91]
["bitfinex","SOLUSD",1724132457479,7.56078758,147.44,147.36,30.91]
["bitfinex","SOLUSD",1724132457680,7.56078758,147.43,147.36,30.91]
["bitfinex","SOLUSD",1724132457897,11.78896982,147.45,147.36,30.91]
["bitfinex","SOLUSD",1724132458104,7.56091481,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724132458280,6.4378,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724132458607,9.25653809,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724132458799,7.56074347,147.44,147.38,76.43830644]
["bitfinex","SOLUSD",1724132459010,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132459305,6.4378,147.46,147.4,45.0]
["bitfinex","SOLUSD",1724132460208,7.55985106,147.45,147.4,45.0]
["bitfinex","SOLUSD",1724132460391,6.4378,147.46,147.4,45.0]
["bitfinex","SOLUSD",1724132461209,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132461210,1.69553187,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132461509,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132461692,7.56028191,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132461882,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132462078,7.56007652,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132462303,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132463194,7.56018255,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132463495,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132463798,7.56020124,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132464105,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132464299,7.56020124,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132464519,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132464686,9.25582736,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132464886,1.69562612,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132466079,8.1335246,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132466430,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132466615,7.55982056,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132466913,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132467081,7.55998616,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132467283,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132467707,7.55948378,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132467911,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132468084,7.56002587,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132468292,6.4378,147.46,147.4,75.91]
["bitfinex","SOLUSD",1724132468508,6.4378,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132468910,7.55992488,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724132469103,6.4378,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132469298,7.55995623,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724132469505,6.4378,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132469706,7.5599774,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724132469898,6.4378,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132470098,7.55981821,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724132470396,18.22537286,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132470595,7.56014942,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132470819,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132470992,7.55982181,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132471317,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132471514,7.55982181,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132471717,6.4378,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132471906,7.55982181,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132472107,1.69569089,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132472495,7.55988331,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724132472695,19.92083737,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132472911,7.56020912,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132473113,7.56020912,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724132473318,8.13348991,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132473616,7.56018287,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132473807,7.56018287,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724132474010,19.92083737,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132474319,7.56018914,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132474509,18.22514746,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132474817,7.56015455,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132475020,11.78734746,147.47,147.4,75.91]
["bitfinex","SOLUSD",1724132475198,7.55949632,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132475522,11.78734746,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132475727,7.55948828,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132475913,11.78734746,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132476231,7.55947698,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132476528,11.78734746,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132476732,7.55949455,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132476932,11.78734746,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132477229,7.55948952,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724132477393,7.55948952,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724132477592,11.78673026,147.47,147.42,0.52761191]
["bitfinex","SOLUSD",1724132477806,206.4119,147.5,147.43,30.91]
["bitfinex","SOLUSD",1724132477997,200.0,147.5,147.43,50.91]
["bitfinex","SOLUSD",1724132478221,200.0,147.5,147.44,65.0]
["bitfinex","SOLUSD",1724132478414,7.55748983,147.49,147.44,65.0]
["bitfinex","SOLUSD",1724132478610,200.0,147.5,147.44,65.0]
["bitfinex","SOLUSD",1724132478805,7.55744524,147.49,147.44,65.0]
["bitfinex","SOLUSD",1724132479004,200.0,147.5,147.44,65.0]
["bitfinex","SOLUSD",1724132479930,200.0,147.5,147.45,30.91]
["bitfinex","SOLUSD",1724132480097,200.0,147.5,147.46,65.0]
["bitfinex","SOLUSD",1724132481322,200.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132483221,200.0,147.5,147.43,42.5246]
["bitfinex","SOLUSD",1724132483222,200.0,147.5,147.44,50.91]
["bitfinex","SOLUSD",1724132483415,200.0,147.5,147.45,45.0]
["bitfinex","SOLUSD",1724132483811,200.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132484532,200.0,147.5,147.48,12.36]
["bitfinex","SOLUSD",1724132486222,200.0,147.5,147.49,45.0]
["bitfinex","SOLUSD",1724132486435,200.0,147.5,147.49,95.89]
["bitfinex","SOLUSD",1724132486799,200.0,147.5,147.49,115.89]
["bitfinex","SOLUSD",1724132489526,200.0,147.5,147.49,146.78]
["bitfinex","SOLUSD",1724132489527,47.112,147.5,147.49,146.78]
["bitfinex","SOLUSD",1724132489728,47.112,147.5,147.49,162.2375]
["bitfinex","SOLUSD",1724132490108,47.112,147.5,147.49,131.3475]
["bitfinex","SOLUSD",1724132490511,33.21199908,147.5,147.49,138.28826899]
["bitfinex","SOLUSD",1724132490711,33.21199908,147.5,147.49,169.17826899]
["bitfinex","SOLUSD",1724132490929,33.21199908,147.5,147.49,175.33366899]
["bitfinex","SOLUSD",1724132491407,30.21199908,147.5,147.49,175.33366899]
["bitfinex","SOLUSD",1724132491938,18.29215111,147.59,147.51,20.0]
["bitfinex","SOLUSD",1724132492232,18.29215111,147.59,147.52,65.0]
["bitfinex","SOLUSD",1724132493123,16.5977,147.59,147.52,65.0]
["bitfinex","SOLUSD",1724132494528,6.176,147.61,147.53,50.89]
["bitfinex","SOLUSD",1724132494741,6.176,147.61,147.54,65.0]
["bitfinex","SOLUSD",1724132495102,6.176,147.61,147.55,30.89]
["bitfinex","SOLUSD",1724132495324,6.176,147.61,147.56,20.0]
["bitfinex","SOLUSD",1724132496736,15.6288,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724132498024,15.6288,147.63,147.57,45.0]
["bitfinex","SOLUSD",1724132498213,15.6288,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724132498535,1.69364588,147.62,147.58,20.0]
["bitfinex","SOLUSD",1724132498836,1.69364588,147.62,147.56,20.0]
["bitfinex","SOLUSD",1724132500426,1.69364588,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724132500610,30.89,147.6,147.47,20.0]
["bitfinex","SOLUSD",1724132500816,1.6946361,147.59,147.47,20.0]
["bitfinex","SOLUSD",1724132501450,23.21993633,147.61,147.48,30.89]
["bitfinex","SOLUSD",1724132501611,1.69463633,147.58,147.48,30.89]
["bitfinex","SOLUSD",1724132501812,1.69449235,147.57,147.48,30.89]
["bitfinex","SOLUSD",1724132502038,1.69446149,147.6,147.49,45.0]
["bitfinex","SOLUSD",1724132503442,1.69446149,147.6,147.47,35.7283]
["bitfinex","SOLUSD",1724132503443,32.58446149,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724132503745,32.58446149,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724132504334,32.58446149,147.6,147.49,45.0]
["bitfinex","SOLUSD",1724132504543,32.58446149,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724132507546,30.89,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724132507748,30.89,147.55,147.45,20.0]
["bitfinex","SOLUSD",1724132507950,18.31213,147.54,147.43,15.1626]
["bitfinex","SOLUSD",1724132508750,1.69500614,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724132508946,1.69500614,147.53,147.43,66.0526]
["bitfinex","SOLUSD",1724132509148,1.69500614,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724132509335,1.69500614,147.53,147.46,45.0]
["bitfinex","SOLUSD",1724132509532,1.69500614,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724132510037,16.6172,147.54,147.48,45.0]
["bitfinex","SOLUSD",1724132510355,16.6172,147.54,147.49,20.0]
["bitfinex","SOLUSD",1724132513646,1.69475845,147.53,147.49,20.0]
["bitfinex","SOLUSD",1724132513860,32.58475845,147.53,147.44,20.0]
["bitfinex","SOLUSD",1724132514330,32.58475845,147.53,147.43,20.0]
["bitfinex","SOLUSD",1724132515032,37.356,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724132515237,18.04076774,147.49,147.37,65.41585255]
["bitfinex","SOLUSD",1724132515535,32.58552025,147.48,147.37,65.41585255]
["bitfinex","SOLUSD",1724132516135,1.69552025,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724132516539,16.3454,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132516853,16.3454,147.49,147.41,50.89]
["bitfinex","SOLUSD",1724132517360,16.3454,147.49,147.42,65.0]
["bitfinex","SOLUSD",1724132517650,16.3454,147.49,147.41,50.89]
["bitfinex","SOLUSD",1724132517651,1.69522434,147.48,147.39,50.89]
["bitfinex","SOLUSD",1724132518749,16.3454,147.49,147.39,50.89]
["bitfinex","SOLUSD",1724132519052,18.04079926,147.49,147.39,50.89]
["bitfinex","SOLUSD",1724132519256,18.04079926,147.49,147.4,65.0]
["bitfinex","SOLUSD",1724132520448,16.3454,147.49,147.41,50.89]
["bitfinex","SOLUSD",1724132520644,1.69523083,147.48,147.42,65.0]
["bitfinex","SOLUSD",1724132520858,16.3454,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132521248,18.04096125,147.49,147.4,20.0]
["bitfinex","SOLUSD",1724132521549,16.3454,147.49,147.4,50.89]
["bitfinex","SOLUSD",1724132521755,16.3454,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132521937,16.3454,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132522144,16.3454,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724132522324,16.3454,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132522529,16.3454,147.49,147.45,45.0]
["bitfinex","SOLUSD",1724132522730,16.3454,147.49,147.46,20.0]
["bitfinex","SOLUSD",1724132525252,16.3454,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724132525441,1.69527825,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132525642,1.69527825,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132526561,16.3454,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132526744,18.04072329,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132526941,16.3454,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132527345,16.3454,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132527742,16.3454,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724132528060,16.3454,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132528261,16.3454,147.49,147.45,45.0]
["bitfinex","SOLUSD",1724132528434,16.3454,147.49,147.46,20.0]
["bitfinex","SOLUSD",1724132529471,1.69525623,147.48,147.46,20.0]
["bitfinex","SOLUSD",1724132529648,1.69525623,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132529839,1.69525623,147.48,147.42,45.0]
["bitfinex","SOLUSD",1724132530140,1.69525623,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132530767,1.69525623,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724132532057,1.69525623,147.48,147.38,30.89]
["bitfinex","SOLUSD",1724132532862,1.69525623,147.48,147.38,50.89]
["bitfinex","SOLUSD",1724132533168,1.69564749,147.48,147.38,50.89]
["bitfinex","SOLUSD",1724132533353,1.69564749,147.48,147.39,65.0]
["bitfinex","SOLUSD",1724132534175,1.69564749,147.48,147.39,85.0]
["bitfinex","SOLUSD",1724132534642,1.69564749,147.48,147.39,65.0]
["bitfinex","SOLUSD",1724132535064,1.69564749,147.48,147.39,85.0]
["bitfinex","SOLUSD",1724132536272,18.04094015,147.49,147.39,85.0]
["bitfinex","SOLUSD",1724132536451,18.04094015,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132536769,16.3454,147.49,147.42,65.0]
["bitfinex","SOLUSD",1724132537276,1.69543019,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724132537479,1.69543019,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724132537684,16.3454,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724132537854,1.69552485,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724132539653,16.3454,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132540656,16.3454,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724132540856,16.3454,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132543654,1.69517956,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724132545177,1.69517956,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724132545382,1.69517956,147.48,147.41,45.0]
["bitfinex","SOLUSD",1724132545569,1.69517956,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724132548684,1.69517956,147.48,147.43,45.0]
["bitfinex","SOLUSD",1724132548998,1.69517956,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724132551186,16.3454,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132551508,7.55807597,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724132551663,16.3454,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132551865,7.55807777,147.48,147.46,12.37]
["bitfinex","SOLUSD",1724132552069,6.466,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724132554291,15.0616,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724132554667,7.55592061,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724132554889,15.0616,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724132555064,7.5558878,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724132555265,15.0616,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724132555483,7.5558878,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724132555696,15.0616,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724132555880,15.0616,147.53,147.48,45.0]
["bitfinex","SOLUSD",1724132556183,15.0616,147.53,147.49,20.0]
["bitfinex","SOLUSD",1724132557064,7.55567794,147.52,147.49,20.0]
["bitfinex","SOLUSD",1724132557264,15.0616,147.53,147.49,20.0]
["bitfinex","SOLUSD",1724132558576,15.0616,147.53,147.49,20.5256526]
["bitfinex","SOLUSD",1724132558774,15.0616,147.53,147.49,20.0]
["bitfinex","SOLUSD",1724132560685,15.2287,147.57,147.5,57.37]
["bitfinex","SOLUSD",1724132560870,7.55457777,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724132561073,7.55457777,147.55,147.51,20.0]
["bitfinex","SOLUSD",1724132561281,15.2287,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724132561481,7.55457532,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724132561676,15.2287,147.57,147.52,57.89507126]
["bitfinex","SOLUSD",1724132561906,15.2287,147.57,147.52,45.0]
["bitfinex","SOLUSD",1724132562193,271.59,147.61,147.54,12.37]
["bitfinex","SOLUSD",1724132562493,7.5533908,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132562673,7.5533908,147.59,147.55,20.0]
["bitfinex","SOLUSD",1724132562869,15.79,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724132563093,7.55329511,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132563295,7.55329511,147.59,147.55,20.0]
["bitfinex","SOLUSD",1724132563496,1.69414309,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132563700,7.55327196,147.59,147.55,20.0]
["bitfinex","SOLUSD",1724132563888,1.69414309,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132564689,15.79,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724132564997,7.55324561,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132565193,1.69411056,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132565499,15.79,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724132565700,7.55329237,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132565997,15.79,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724132571302,16.1409,147.65,147.56,57.37]
["bitfinex","SOLUSD",1724132571526,16.1409,147.65,147.57,20.0]
["bitfinex","SOLUSD",1724132572203,16.1409,147.65,147.58,45.0]
["bitfinex","SOLUSD",1724132572377,16.1409,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724132573609,255.8,147.69,147.6,12.37]
["bitfinex","SOLUSD",1724132573610,271.2606,147.69,147.6,12.37]
["bitfinex","SOLUSD",1724132573780,15.4606,147.69,147.62,12.37]
["bitfinex","SOLUSD",1724132573979,15.4606,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132574879,1.69313964,147.68,147.63,20.0]
["bitfinex","SOLUSD",1724132575077,1.69313872,147.67,147.63,20.0]
["bitfinex","SOLUSD",1724132575300,1.69313872,147.67,147.59,32.37]
["bitfinex","SOLUSD",1724132575511,1.69313872,147.67,147.6,45.0]
["bitfinex","SOLUSD",1724132575806,1.69313872,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132577006,1.6933065,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132577201,1.69331116,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132578201,1.69337536,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132578390,1.6933802,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132579508,1.69337386,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132579808,1.69337467,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132580606,1.69336041,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132580783,1.69337211,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132581897,27.8306,147.69,147.61,20.0]
["bitfinex","SOLUSD",1724132581898,1.69337317,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132582089,1.69337294,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132583018,1.69337231,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132583214,1.69337202,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132584519,14.06337202,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132584706,12.37,147.65,147.57,6.0833]
["bitfinex","SOLUSD",1724132584905,12.37,147.63,147.55,6.37395268]
["bitfinex","SOLUSD",1724132585105,1.69401264,147.62,147.54,15.2072]
["bitfinex","SOLUSD",1724132585792,1.69401264,147.62,147.55,12.37]
["bitfinex","SOLUSD",1724132586222,1.69401264,147.62,147.56,20.0]
["bitfinex","SOLUSD",1724132588500,1.69392482,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724132589204,1.69392482,147.63,147.57,45.0]
["bitfinex","SOLUSD",1724132589527,1.69368919,147.65,147.58,20.0]
["bitfinex","SOLUSD",1724132589703,1.69369036,147.64,147.58,20.0]
["bitfinex","SOLUSD",1724132590303,15.4606,147.69,147.59,12.37]
["bitfinex","SOLUSD",1724132590508,15.4606,147.69,147.6,20.0]
["bitfinex","SOLUSD",1724132590724,15.4606,147.69,147.61,12.37]
["bitfinex","SOLUSD",1724132590922,1.69344551,147.68,147.61,12.37]
["bitfinex","SOLUSD",1724132591309,1.69344551,147.68,147.62,20.0]
["bitfinex","SOLUSD",1724132591933,1.6933813,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724132592118,1.6933813,147.67,147.57,65.0]
["bitfinex","SOLUSD",1724132592317,1.6933813,147.67,147.6,12.37]
["bitfinex","SOLUSD",1724132592631,1.6933813,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132593221,1.69338064,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132593413,1.69338035,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132594415,15.4606,147.69,147.62,12.37]
["bitfinex","SOLUSD",1724132594929,15.4606,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132596229,17.15363647,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132597213,15.4606,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132597613,1.69312947,147.68,147.63,20.0]
["bitfinex","SOLUSD",1724132599723,1.69312947,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132600120,15.4606,147.69,147.61,20.0]
["bitfinex","SOLUSD",1724132600318,15.4606,147.69,147.62,12.37]
["bitfinex","SOLUSD",1724132600628,1.69325868,147.68,147.63,20.0]
["bitfinex","SOLUSD",1724132601563,14.06325868,147.68,147.58,12.37]
["bitfinex","SOLUSD",1724132601723,7.55015893,147.67,147.58,12.37]
["bitfinex","SOLUSD",1724132602033,1.69336919,147.66,147.6,12.37]
["bitfinex","SOLUSD",1724132602232,1.69336344,147.68,147.6,12.37]
["bitfinex","SOLUSD",1724132602540,1.69336363,147.67,147.6,12.37]
["bitfinex","SOLUSD",1724132602833,1.69336363,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132604111,7.54980649,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132604332,1.69336875,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132604517,1.69336875,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132604724,9.24350202,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132605035,1.69336532,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132605236,7.54994471,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132605432,1.69336736,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132605637,1.69336684,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724132605808,9.24349202,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132606014,7.55012504,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132606338,9.24365893,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132606513,1.69353003,147.64,147.58,12.37]
["bitfinex","SOLUSD",1724132606712,1.69354572,147.67,147.59,65.0]
["bitfinex","SOLUSD",1724132606936,7.55070217,147.66,147.59,65.0]
["bitfinex","SOLUSD",1724132607118,9.24423004,147.65,147.59,65.0]
["bitfinex","SOLUSD",1724132607315,9.24422488,147.64,147.59,65.0]
["bitfinex","SOLUSD",1724132607519,1.69352271,147.64,147.59,65.0]
["bitfinex","SOLUSD",1724132607731,1.69352271,147.67,147.59,65.0]
["bitfinex","SOLUSD",1724132607920,7.55046883,147.66,147.59,65.0]
["bitfinex","SOLUSD",1724132608120,9.24399517,147.65,147.59,65.0]
["bitfinex","SOLUSD",1724132608319,1.69352634,147.65,147.59,65.0]
["bitfinex","SOLUSD",1724132608535,1.693526,147.67,147.59,65.0]
["bitfinex","SOLUSD",1724132608738,7.55038178,147.66,147.59,65.0]
["bitfinex","SOLUSD",1724132609049,9.2439058,147.65,147.59,65.0]
["bitfinex","SOLUSD",1724132609235,9.24390392,147.64,147.59,65.0]
["bitfinex","SOLUSD",1724132609415,1.69352214,147.64,147.6,12.37]
["bitfinex","SOLUSD",1724132609615,1.69352336,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132609836,7.55045985,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132610033,9.24397996,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132610342,9.24374551,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132610544,1.6934454,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132610711,1.69345662,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132611042,7.54997528,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132611242,1.69345662,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132611419,7.54997348,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132611619,1.69345662,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132611821,7.55001431,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132612032,1.69345515,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132612221,27.8306,147.69,147.61,20.0]
["bitfinex","SOLUSD",1724132612222,1.69346167,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132612421,7.55001251,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132612617,7.55001251,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132612821,1.69345443,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132613021,13.46603184,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132613218,19.32283673,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132613417,9.24371006,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132613638,7.5502591,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132613846,1.69345096,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132614031,7.55030011,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132614341,1.69345118,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132614550,7.55030191,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132614740,7.55030191,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724132614921,11.77206848,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132615247,7.55013859,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132615422,7.55013859,147.64,147.62,12.37]
["bitfinex","SOLUSD",1724132615741,11.7718765,147.67,147.63,20.52200424]
["bitfinex","SOLUSD",1724132615949,7.54902794,147.66,147.64,12.37]
["bitfinex","SOLUSD",1724132616147,11.7718765,147.68,147.65,20.0]
["bitfinex","SOLUSD",1724132616347,7.54892326,147.67,147.65,20.0]
["bitfinex","SOLUSD",1724132616642,7.54892326,147.66,147.65,20.0]
["bitfinex","SOLUSD",1724132618134,7.54878307,147.66,147.65,20.0]
["bitfinex","SOLUSD",1724132619844,7.54878307,147.66,147.63,12.37]
["bitfinex","SOLUSD",1724132620043,11.76992877,147.68,147.64,20.0]
["bitfinex","SOLUSD",1724132620241,7.54877032,147.67,147.64,20.0]
["bitfinex","SOLUSD",1724132620548,7.54877032,147.66,147.64,20.0]
["bitfinex","SOLUSD",1724132620846,6.038,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724132621055,21.01182495,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132621230,1.69302774,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132622043,1.69302774,147.69,147.61,20.0]
["bitfinex","SOLUSD",1724132622238,7.54810637,147.68,147.62,12.37]
["bitfinex","SOLUSD",1724132622433,1.69319787,147.68,147.63,20.0]
["bitfinex","SOLUSD",1724132623244,6.038,147.7,147.64,12.37]
["bitfinex","SOLUSD",1724132623447,1.69302188,147.69,147.65,20.0]
["bitfinex","SOLUSD",1724132624943,1.69302188,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132625134,1.69302188,147.69,147.64,12.37]
["bitfinex","SOLUSD",1724132625335,1.69302188,147.69,147.65,20.0]
["bitfinex","SOLUSD",1724132628457,6.038,147.7,147.65,20.0]
["bitfinex","SOLUSD",1724132628839,1.69293421,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724132631453,19.91780632,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132631750,1.69323194,147.69,147.61,20.0]
["bitfinex","SOLUSD",1724132633229,1.69323194,147.69,147.62,12.37]
["bitfinex","SOLUSD",1724132633433,12.37,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132633655,27.5286,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132633863,7.54784815,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132634067,27.5286,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132634366,27.5286,147.72,147.63,20.52153858]
["bitfinex","SOLUSD",1724132634575,7.54812473,147.71,147.63,20.52153858]
["bitfinex","SOLUSD",1724132634738,27.5286,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132634936,7.54779698,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132635137,27.5286,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132635358,7.54779698,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132635565,27.5286,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132635748,9.24092284,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132635949,1.69312586,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132636149,7.54822558,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132636466,1.69324538,147.69,147.62,20.0]
["bitfinex","SOLUSD",1724132637348,1.69312628,147.71,147.62,20.0]
["bitfinex","SOLUSD",1724132637551,1.69312613,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724132638553,1.69312444,147.71,147.62,20.0]
["bitfinex","SOLUSD",1724132638864,9.24125264,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724132639037,1.69312581,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724132639769,1.69312299,147.71,147.62,20.0]
["bitfinex","SOLUSD",1724132639942,1.69312446,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724132641048,1.69312473,147.71,147.62,20.0]
["bitfinex","SOLUSD",1724132641253,1.69312482,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724132641457,1.69312482,147.7,147.63,57.37]
["bitfinex","SOLUSD",1724132641657,1.69312482,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724132641846,1.69291886,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724132642047,1.69291886,147.71,147.65,12.37]
["bitfinex","SOLUSD",1724132642268,1.69291886,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724132642675,1.69283581,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132642971,22.8727,147.76,147.69,12.37]
["bitfinex","SOLUSD",1724132643149,9.23853743,147.75,147.69,12.37]
["bitfinex","SOLUSD",1724132643344,7.54605417,147.74,147.69,12.37]
["bitfinex","SOLUSD",1724132643660,1.69253115,147.73,147.69,12.37]
["bitfinex","SOLUSD",1724132643858,1.69253115,147.73,147.67,12.37]
["bitfinex","SOLUSD",1724132644064,1.69253115,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724132644449,1.69258456,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132644770,7.54615809,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724132644962,1.69258792,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724132645868,1.69259612,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132646368,22.8727,147.76,147.69,0.52033729]
["bitfinex","SOLUSD",1724132646542,7.54579798,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132646745,22.8727,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724132646971,1.69247883,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724132649463,1.69247883,147.75,147.67,32.37]
["bitfinex","SOLUSD",1724132650774,22.8727,147.76,147.69,12.37]
["bitfinex","SOLUSD",1724132650969,22.8727,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724132651144,16.3336,147.76,147.7,20.52001658]
["bitfinex","SOLUSD",1724132651350,16.3336,147.76,147.71,12.37]
["bitfinex","SOLUSD",1724132651552,16.3336,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724132652068,34.6425,147.8,147.72,20.0]
["bitfinex","SOLUSD",1724132652268,7.54450237,147.79,147.72,20.0]
["bitfinex","SOLUSD",1724132652555,7.54458085,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724132652753,34.6425,147.8,147.72,20.0]
["bitfinex","SOLUSD",1724132652971,7.54441784,147.79,147.72,20.0]
["bitfinex","SOLUSD",1724132653157,1.69215564,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724132654167,14.06215564,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724132654469,14.06215564,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724132655280,12.37,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724132655575,1.69242389,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724132657962,1.69246253,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724132658166,1.69246288,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724132660579,14.06246288,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724132660783,18.8499,147.74,147.64,18.4702]
["bitfinex","SOLUSD",1724132661087,12.37,147.72,147.62,27.5882]
["bitfinex","SOLUSD",1724132661288,1.69300495,147.71,147.62,27.5882]
["bitfinex","SOLUSD",1724132661605,14.06302043,147.7,147.62,27.5882]
["bitfinex","SOLUSD",1724132662478,1.69309373,147.69,147.62,27.5882]
["bitfinex","SOLUSD",1724132662774,1.69309373,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132662983,12.37,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132663683,1.69309286,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724132665081,12.37,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132665268,7.54762688,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724132665470,12.37,147.72,147.64,12.37]
["bitfinex","SOLUSD",1724132665678,12.37,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724132666653,1.69295042,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724132668484,12.37,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724132668660,7.54730259,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724132668860,12.37,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724132669097,7.54730259,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724132669262,18.8499,147.74,147.66,0.52107285]
["bitfinex","SOLUSD",1724132669470,7.54692636,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724132669652,7.54692636,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724132669858,18.8499,147.74,147.65,20.0]
["bitfinex","SOLUSD",1724132670080,7.54700799,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724132670274,19.91700799,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724132670473,1.69288794,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724132670678,1.69289474,147.7,147.65,20.0]
["bitfinex","SOLUSD",1724132670989,14.06289474,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724132671165,14.06289474,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132672365,12.37,147.68,147.59,32.37]
["bitfinex","SOLUSD",1724132672683,1.69326032,147.67,147.59,32.37]
["bitfinex","SOLUSD",1724132673694,1.69326032,147.67,147.59,20.0]
["bitfinex","SOLUSD",1724132673861,1.69326032,147.67,147.59,32.37]
["bitfinex","SOLUSD",1724132679786,6.5539,147.68,147.61,12.37]
["bitfinex","SOLUSD",1724132679963,1.69337013,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724132680565,1.69337013,147.67,147.61,32.37]
["bitfinex","SOLUSD",1724132680786,1.69325888,147.67,147.61,32.37]
["bitfinex","SOLUSD",1724132681092,1.69325888,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132681487,1.69325888,147.67,147.58,15.9007]
["bitfinex","SOLUSD",1724132681488,1.69325888,147.67,147.59,32.37]
["bitfinex","SOLUSD",1724132682184,6.5539,147.68,147.59,32.37]
["bitfinex","SOLUSD",1724132682399,7.5496312,147.67,147.61,12.37]
["bitfinex","SOLUSD",1724132682684,7.5496312,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724132682685,1.69319843,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724132683283,6.5539,147.68,147.62,20.0]
["bitfinex","SOLUSD",1724132683775,1.69321198,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724132684596,1.69321198,147.67,147.58,15.9007]
["bitfinex","SOLUSD",1724132684597,1.69321198,147.67,147.59,32.37]
["bitfinex","SOLUSD",1724132695203,18.6611,147.64,147.53,6.18]
["bitfinex","SOLUSD",1724132695502,18.6611,147.64,147.52,20.0]
["bitfinex","SOLUSD",1724132695503,1.69391315,147.63,147.54,12.37]
["bitfinex","SOLUSD",1724132696481,1.69391315,147.63,147.55,20.0]
["bitfinex","SOLUSD",1724132696687,1.69391315,147.63,147.54,12.37]
["bitfinex","SOLUSD",1724132698008,1.69391315,147.63,147.55,20.0]
["bitfinex","SOLUSD",1724132700213,6.2911,147.64,147.56,12.37]
["bitfinex","SOLUSD",1724132700389,6.2911,147.64,147.57,20.0]
["bitfinex","SOLUSD",1724132700913,6.2911,147.64,147.58,57.37]
["bitfinex","SOLUSD",1724132701200,7.98465036,147.64,147.59,20.0]
["bitfinex","SOLUSD",1724132702381,7.98465036,147.64,147.58,12.37]
["bitfinex","SOLUSD",1724132702578,7.98465036,147.64,147.59,20.0]
["bitfinex","SOLUSD",1724132702889,7.98470274,147.64,147.59,20.0]
["bitfinex","SOLUSD",1724132703307,7.98470274,147.64,147.58,20.0]
["bitfinex","SOLUSD",1724132703501,7.98470274,147.64,147.59,12.37]
["bitfinex","SOLUSD",1724132703802,7.98470274,147.64,147.55,20.0]
["bitfinex","SOLUSD",1724132703803,7.98470274,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724132704409,7.55131603,147.63,147.51,26.37395268]
["bitfinex","SOLUSD",1724132704606,21.61537946,147.62,147.54,12.37]
["bitfinex","SOLUSD",1724132704818,15.4093,147.61,147.52,12.37]
["bitfinex","SOLUSD",1724132704999,1.69418337,147.6,147.52,12.37]
["bitfinex","SOLUSD",1724132705194,6.1895,147.59,147.51,6.37395268]
["bitfinex","SOLUSD",1724132705512,6.1895,147.59,147.47,20.0]
["bitfinex","SOLUSD",1724132705513,12.37,147.56,147.47,6.37395268]
["bitfinex","SOLUSD",1724132705699,1.69489372,147.55,147.46,12.37]
["bitfinex","SOLUSD",1724132706002,27.7793,147.57,147.48,12.37]
["bitfinex","SOLUSD",1724132706216,9.24982162,147.56,147.48,12.37]
["bitfinex","SOLUSD",1724132706389,1.6945905,147.55,147.45,20.0]
["bitfinex","SOLUSD",1724132706584,1.6945905,147.55,147.49,12.37]
["bitfinex","SOLUSD",1724132706782,1.6945905,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724132707390,15.4093,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724132707581,9.24936683,147.56,147.51,12.37]
["bitfinex","SOLUSD",1724132707784,15.4093,147.57,147.53,12.37]
["bitfinex","SOLUSD",1724132708009,15.4093,147.57,147.54,20.52437153]
["bitfinex","SOLUSD",1724132708400,15.4093,147.57,147.54,20.0]
["bitfinex","SOLUSD",1724132708604,15.4093,147.57,147.51,50.88]
["bitfinex","SOLUSD",1724132708906,15.4093,147.57,147.52,65.0]
["bitfinex","SOLUSD",1724132709291,15.4093,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132709622,15.4093,147.57,147.51,30.88]
["bitfinex","SOLUSD",1724132709910,15.4093,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132711208,1.69458006,147.56,147.49,30.88]
["bitfinex","SOLUSD",1724132711514,1.69458006,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724132712107,1.69458006,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724132712309,1.69458006,147.56,147.46,6.37395268]
["bitfinex","SOLUSD",1724132712310,7.55557735,147.55,147.46,6.37395268]
["bitfinex","SOLUSD",1724132712491,7.55557735,147.55,147.45,30.88]
["bitfinex","SOLUSD",1724132712492,15.4093,147.57,147.45,50.88]
["bitfinex","SOLUSD",1724132712690,9.24987698,147.56,147.47,30.88]
["bitfinex","SOLUSD",1724132712906,1.69474303,147.56,147.47,30.88]
["bitfinex","SOLUSD",1724132713492,15.4093,147.57,147.47,30.88]
["bitfinex","SOLUSD",1724132713697,7.55495368,147.56,147.48,65.0]
["bitfinex","SOLUSD",1724132714012,9.24947628,147.55,147.45,30.88]
["bitfinex","SOLUSD",1724132714196,1.69468622,147.55,147.46,45.0]
["bitfinex","SOLUSD",1724132714807,1.69468622,147.55,147.45,30.88]
["bitfinex","SOLUSD",1724132715395,1.69468622,147.55,147.46,20.0]
["bitfinex","SOLUSD",1724132717014,16.5144,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724132717198,16.5144,147.53,147.41,44.38496363]
["bitfinex","SOLUSD",1724132717199,1.69509562,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724132717399,1.69515376,147.51,147.42,20.0]
["bitfinex","SOLUSD",1724132718295,6.6396,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724132718510,1.6953134,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724132719125,1.6953134,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724132719418,1.6953134,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132719719,6.6396,147.5,147.45,0.52675991]
["bitfinex","SOLUSD",1724132719908,6.6396,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724132720216,6.6396,147.5,147.45,0.52680037]
["bitfinex","SOLUSD",1724132720619,6.6396,147.5,147.45,0.52675788]
["bitfinex","SOLUSD",1724132720917,16.5144,147.53,147.45,0.52675788]
["bitfinex","SOLUSD",1724132720918,23.0009,147.53,147.45,96.40646716]
["bitfinex","SOLUSD",1724132721091,23.0009,147.53,147.47,30.88]
["bitfinex","SOLUSD",1724132721296,23.0009,147.53,147.48,65.0]
["bitfinex","SOLUSD",1724132722209,1.69461389,147.52,147.48,20.0]
["bitfinex","SOLUSD",1724132722523,23.0009,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724132722700,23.0009,147.53,147.47,95.88]
["bitfinex","SOLUSD",1724132722902,23.0009,147.53,147.48,20.0]
["bitfinex","SOLUSD",1724132723122,23.0009,147.53,147.49,45.0]
["bitfinex","SOLUSD",1724132723293,23.0009,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724132723915,23.0009,147.53,147.48,20.0]
["bitfinex","SOLUSD",1724132724225,23.0009,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724132724524,23.0009,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724132724715,23.0009,147.53,147.48,20.0]
["bitfinex","SOLUSD",1724132725319,23.0009,147.53,147.49,45.0]
["bitfinex","SOLUSD",1724132725521,23.0009,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724132726210,23.0009,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724132726415,23.0009,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724132726611,23.0009,147.53,147.48,20.0]
["bitfinex","SOLUSD",1724132727827,23.0009,147.53,147.49,45.0]
["bitfinex","SOLUSD",1724132728024,23.0009,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724132731131,23.0009,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724132731518,23.0009,147.53,147.47,75.88]
["bitfinex","SOLUSD",1724132731695,23.0009,147.53,147.48,20.0]
["bitfinex","SOLUSD",1724132732103,23.0009,147.53,147.49,45.0]
["bitfinex","SOLUSD",1724132732405,23.0009,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724132733633,6.2234,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724132733825,6.2234,147.58,147.51,65.0]
["bitfinex","SOLUSD",1724132734035,6.2234,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724132734217,6.2234,147.58,147.53,45.0]
["bitfinex","SOLUSD",1724132734410,6.2234,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724132739040,6.2234,147.58,147.52,30.88]
["bitfinex","SOLUSD",1724132739041,6.2234,147.58,147.5,30.88]
["bitfinex","SOLUSD",1724132739338,1.69431669,147.57,147.48,30.88]
["bitfinex","SOLUSD",1724132739644,7.5545447,147.56,147.47,50.88]
["bitfinex","SOLUSD",1724132739942,1.69431669,147.57,147.47,50.88]
["bitfinex","SOLUSD",1724132740242,7.55442814,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724132740433,1.69455285,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724132740749,7.55458862,147.56,147.49,45.0]
["bitfinex","SOLUSD",1724132740923,1.69455285,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724132741320,7.55468726,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724132741520,7.55468726,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724132741721,1.69455285,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724132741939,7.55468726,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724132742126,7.55468726,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724132742446,1.69455285,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724132742642,7.55462774,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724132742843,7.55462774,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724132743030,19.69693105,147.58,147.51,45.0]
["bitfinex","SOLUSD",1724132743347,7.5545304,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132743549,7.5545304,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724132743839,7.5545304,147.55,147.52,20.0]
["bitfinex","SOLUSD",1724132744042,11.77920345,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132744043,13.47359022,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132744218,7.55453846,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724132744518,7.55453846,147.55,147.52,20.0]
["bitfinex","SOLUSD",1724132744718,7.91776519,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724132744938,21.02766152,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132745137,7.55448721,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724132745345,18.0022899,147.58,147.51,45.0]
["bitfinex","SOLUSD",1724132745533,9.24821388,147.57,147.51,45.0]
["bitfinex","SOLUSD",1724132745718,9.24821388,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132745719,7.55390342,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724132745924,11.7788899,147.57,147.52,20.0]
["bitfinex","SOLUSD",1724132746229,7.55427286,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724132746424,7.55427286,147.55,147.47,50.88]
["bitfinex","SOLUSD",1724132746625,13.47324033,147.57,147.48,65.0]
["bitfinex","SOLUSD",1724132746846,7.55463193,147.56,147.48,65.0]
["bitfinex","SOLUSD",1724132747041,9.24918521,147.55,147.48,65.0]
["bitfinex","SOLUSD",1724132747243,7.55463193,147.54,147.48,65.0]
["bitfinex","SOLUSD",1724132747430,1.69455328,147.55,147.48,65.0]
["bitfinex","SOLUSD",1724132747920,7.55479895,147.54,147.48,65.0]
["bitfinex","SOLUSD",1724132748246,1.69455099,147.56,147.48,65.0]
["bitfinex","SOLUSD",1724132748426,7.55476626,147.55,147.48,65.0]
["bitfinex","SOLUSD",1724132748635,7.55476626,147.54,147.48,65.0]
["bitfinex","SOLUSD",1724132748934,7.55476626,147.53,147.48,65.0]
["bitfinex","SOLUSD",1724132749139,1.69455099,147.56,147.48,65.0]
["bitfinex","SOLUSD",1724132749338,19.33443375,147.55,147.48,65.0]
["bitfinex","SOLUSD",1724132749549,19.33443375,147.54,147.48,65.0]
["bitfinex","SOLUSD",1724132749749,1.69455099,147.56,147.48,65.0]
["bitfinex","SOLUSD",1724132749750,7.55489878,147.53,147.48,65.0]
["bitfinex","SOLUSD",1724132749923,11.77965062,147.55,147.48,65.0]
["bitfinex","SOLUSD",1724132750247,7.55497256,147.54,147.48,65.0]
["bitfinex","SOLUSD",1724132750435,7.55497256,147.53,147.48,77.36]
["bitfinex","SOLUSD",1724132750638,11.77895117,147.55,147.49,20.0]
["bitfinex","SOLUSD",1724132750845,7.554192,147.54,147.5,65.0]
["bitfinex","SOLUSD",1724132751147,11.77842808,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724132751326,7.55419311,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724132751526,7.55419311,147.54,147.5,65.0]
["bitfinex","SOLUSD",1724132751728,11.77842437,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724132751946,7.55419256,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724132752126,7.55419256,147.54,147.5,65.0]
["bitfinex","SOLUSD",1724132752327,11.7784261,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724132752545,7.55419366,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724132752730,7.55419366,147.54,147.5,65.0]
["bitfinex","SOLUSD",1724132752936,11.7777242,147.57,147.5,65.0]
["bitfinex","SOLUSD",1724132753144,7.55369625,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724132753335,7.55369625,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724132753535,11.77765544,147.57,147.5,65.0]
["bitfinex","SOLUSD",1724132753739,7.55370015,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724132753937,7.55370015,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724132754136,11.77739186,147.57,147.5,65.0]
["bitfinex","SOLUSD",1724132754341,7.55353142,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724132754533,7.55353142,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724132754734,11.77738728,147.57,147.5,65.0]
["bitfinex","SOLUSD",1724132754927,7.55353087,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724132755128,7.55353087,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724132755347,6.2234,147.58,147.5,65.0]
["bitfinex","SOLUSD",1724132755544,7.55317937,147.57,147.5,65.0]
["bitfinex","SOLUSD",1724132755749,7.55317937,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724132756028,7.55317937,147.55,147.52,45.0]
["bitfinex","SOLUSD",1724132756228,11.77709925,147.57,147.53,20.0]
["bitfinex","SOLUSD",1724132756451,6.2234,147.58,147.54,45.0]
["bitfinex","SOLUSD",1724132756665,7.55334791,147.57,147.54,45.0]
["bitfinex","SOLUSD",1724132756860,14.49019096,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724132757042,19.32777026,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724132757247,19.32777026,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724132757431,7.5523033,147.59,147.56,0.52383725]
["bitfinex","SOLUSD",1724132757636,11.77434101,147.62,147.56,45.52383725]
["bitfinex","SOLUSD",1724132757944,19.32592538,147.61,147.56,45.52383725]
["bitfinex","SOLUSD",1724132758145,7.55158437,147.6,147.57,20.0]
["bitfinex","SOLUSD",1724132758350,11.77424095,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724132758546,7.55152108,147.61,147.57,20.0]
["bitfinex","SOLUSD",1724132758752,22.4255,147.63,147.58,45.0]
["bitfinex","SOLUSD",1724132758937,7.55054622,147.62,147.59,20.0]
["bitfinex","SOLUSD",1724132759262,22.4255,147.63,147.59,20.0]
["bitfinex","SOLUSD",1724132759440,7.55046884,147.62,147.59,20.0]
["bitfinex","SOLUSD",1724132759647,16.0248,147.63,147.59,20.0]
["bitfinex","SOLUSD",1724132759843,7.55046824,147.62,147.59,20.0]
["bitfinex","SOLUSD",1724132760043,16.0248,147.63,147.59,20.0]
["bitfinex","SOLUSD",1724132760349,11.772713,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724132760648,19.32312982,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724132760852,7.55041682,147.64,147.6,45.0]
["bitfinex","SOLUSD",1724132761062,21.4933,147.67,147.6,45.0]
["bitfinex","SOLUSD",1724132761063,21.4933,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132761241,19.32141387,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132761440,7.54982744,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132761757,21.4933,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724132761958,7.54962912,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724132762261,7.54962912,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724132762558,21.4625,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724132762764,7.54794232,147.7,147.65,65.0]
["bitfinex","SOLUSD",1724132762964,11.7686318,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724132763170,7.54736785,147.71,147.67,65.0]
["bitfinex","SOLUSD",1724132763351,11.7686318,147.73,147.67,65.0]
["bitfinex","SOLUSD",1724132763542,7.54677904,147.72,147.67,65.0]
["bitfinex","SOLUSD",1724132763864,34.9235409,147.75,147.67,65.0]
["bitfinex","SOLUSD",1724132763865,33.2311318,147.75,147.67,65.0]
["bitfinex","SOLUSD",1724132764060,7.54675615,147.74,147.67,65.0]
["bitfinex","SOLUSD",1724132764237,21.4625,147.75,147.67,65.0]
["bitfinex","SOLUSD",1724132764442,23.15489604,147.75,147.67,65.0]
["bitfinex","SOLUSD",1724132764639,21.4625,147.75,147.67,65.0]
["bitfinex","SOLUSD",1724132765860,23.15489818,147.75,147.67,65.0]
["bitfinex","SOLUSD",1724132766951,23.15489818,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724132767135,23.15489818,147.75,147.65,20.0]
["bitfinex","SOLUSD",1724132767336,30.9,147.74,147.66,45.0]
["bitfinex","SOLUSD",1724132767539,30.9,147.72,147.62,15.9049]
["bitfinex","SOLUSD",1724132767750,1.69292576,147.71,147.62,15.9049]
["bitfinex","SOLUSD",1724132767936,32.59302585,147.7,147.62,15.9049]
["bitfinex","SOLUSD",1724132768349,1.69302585,147.7,147.62,15.9049]
["bitfinex","SOLUSD",1724132768549,1.69284667,147.71,147.62,15.9049]
["bitfinex","SOLUSD",1724132769044,30.9,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724132769045,1.6928524,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724132769454,32.5928524,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724132769771,1.69308951,147.69,147.6,20.0]
["bitfinex","SOLUSD",1724132770265,1.69308951,147.69,147.61,45.0]
["bitfinex","SOLUSD",1724132770465,1.69308951,147.69,147.62,20.0]
["bitfinex","SOLUSD",1724132770668,1.69308951,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724132770867,1.69308951,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724132771442,17.92608951,147.69,147.59,6.5841]
["bitfinex","SOLUSD",1724132771657,37.1872,147.68,147.6,45.0]
["bitfinex","SOLUSD",1724132771969,1.6933453,147.67,147.59,45.0]
["bitfinex","SOLUSD",1724132772547,1.6933453,147.67,147.58,15.5424]
["bitfinex","SOLUSD",1724132773372,30.9,147.66,147.55,57.1958]
["bitfinex","SOLUSD",1724132773554,1.69368172,147.65,147.54,15.1519]
["bitfinex","SOLUSD",1724132773872,1.6937307,147.64,147.54,15.1519]
["bitfinex","SOLUSD",1724132774273,1.6937307,147.64,147.53,6.37395268]
["bitfinex","SOLUSD",1724132774274,16.4935,147.63,147.53,6.37395268]
["bitfinex","SOLUSD",1724132774467,1.69386549,147.62,147.52,20.0]
["bitfinex","SOLUSD",1724132774669,32.59386549,147.62,147.52,20.0]
["bitfinex","SOLUSD",1724132775452,6.5618,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724132775662,1.69403987,147.6,147.52,20.0]
["bitfinex","SOLUSD",1724132775877,6.5618,147.61,147.52,40.0]
["bitfinex","SOLUSD",1724132776076,6.5618,147.61,147.53,0.52410497]
["bitfinex","SOLUSD",1724132776461,6.5618,147.61,147.52,40.0]
["bitfinex","SOLUSD",1724132776878,6.5618,147.61,147.53,45.0]
["bitfinex","SOLUSD",1724132777063,6.5618,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724132777376,6.5618,147.61,147.55,45.0]
["bitfinex","SOLUSD",1724132777580,6.5618,147.61,147.56,20.0]
["bitfinex","SOLUSD",1724132778257,16.4935,147.63,147.57,45.0]
["bitfinex","SOLUSD",1724132778769,16.4935,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724132778950,16.4935,147.63,147.59,45.0]
["bitfinex","SOLUSD",1724132779157,16.4935,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724132779454,18.18703249,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724132779670,18.18703249,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724132779867,18.18703249,147.63,147.57,45.0]
["bitfinex","SOLUSD",1724132780253,18.18703249,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724132781973,18.18703249,147.63,147.54,20.0]
["bitfinex","SOLUSD",1724132782164,18.18703249,147.63,147.55,45.0]
["bitfinex","SOLUSD",1724132782370,18.18703249,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724132784884,16.4935,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724132785065,16.4935,147.63,147.57,45.0]
["bitfinex","SOLUSD",1724132785378,16.4935,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724132785588,1.69357557,147.62,147.58,20.0]
["bitfinex","SOLUSD",1724132785785,16.4935,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724132786489,16.4935,147.63,147.59,0.52311356]
["bitfinex","SOLUSD",1724132786690,16.4935,147.63,147.59,45.52311356]
["bitfinex","SOLUSD",1724132786984,18.18706266,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724132787283,18.18706266,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724132787586,18.18706266,147.63,147.55,20.0]
["bitfinex","SOLUSD",1724132787777,18.18706266,147.63,147.56,45.0]
["bitfinex","SOLUSD",1724132787957,18.18706266,147.63,147.57,20.0]
["bitfinex","SOLUSD",1724132788163,16.4935,147.63,147.57,20.0]
["bitfinex","SOLUSD",1724132788477,1.69373485,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724132791290,1.69373485,147.62,147.52,20.0]
["bitfinex","SOLUSD",1724132791488,1.69373485,147.62,147.53,45.0]
["bitfinex","SOLUSD",1724132791789,1.69373485,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724132792094,1.69373485,147.62,147.55,45.0]
["bitfinex","SOLUSD",1724132792284,1.69373485,147.62,147.56,20.0]
["bitfinex","SOLUSD",1724132792802,1.69373485,147.62,147.48,26.37395268]
["bitfinex","SOLUSD",1724132792803,6.4151,147.59,147.48,26.37395268]
["bitfinex","SOLUSD",1724132792972,17.18452615,147.58,147.48,26.37395268]
["bitfinex","SOLUSD",1724132793173,1.6943965,147.57,147.48,26.37395268]
["bitfinex","SOLUSD",1724132793480,1.69432396,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724132794669,1.69432396,147.57,147.47,48.8760408]
["bitfinex","SOLUSD",1724132794876,1.69432396,147.57,147.45,30.9]
["bitfinex","SOLUSD",1724132795074,1.69432396,147.57,147.46,20.0]
["bitfinex","SOLUSD",1724132795310,6.3884,147.55,147.43,53.49357691]
["bitfinex","SOLUSD",1724132795593,1.69488021,147.54,147.43,53.49357691]
["bitfinex","SOLUSD",1724132796169,1.69488021,147.54,147.43,30.9]
["bitfinex","SOLUSD",1724132796486,32.59488021,147.54,147.43,30.9]
["bitfinex","SOLUSD",1724132797802,1.69488021,147.54,147.43,50.9]
["bitfinex","SOLUSD",1724132797975,1.69491136,147.53,147.43,50.9]
["bitfinex","SOLUSD",1724132798176,1.69491136,147.53,147.44,20.0]
["bitfinex","SOLUSD",1724132798603,1.69491136,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724132798793,1.69491136,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724132799097,1.69491136,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724132799302,1.69491283,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132799471,6.3884,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724132800000,1.69480815,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132801202,32.59480815,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132801698,1.69480815,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132804700,1.69480815,147.54,147.49,45.0]
["bitfinex","SOLUSD",1724132805286,1.69480815,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132805605,1.69480815,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724132805782,1.69480815,147.54,147.46,45.0]
["bitfinex","SOLUSD",1724132805982,1.69480815,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724132806799,1.69480815,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724132807003,1.69480815,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724132807195,1.69480815,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724132808812,15.4816,147.53,147.42,33.61895091]
["bitfinex","SOLUSD",1724132808980,1.69520446,147.52,147.42,33.61895091]
["bitfinex","SOLUSD",1724132809176,1.69520302,147.51,147.42,33.61895091]
["bitfinex","SOLUSD",1724132809904,1.69513815,147.52,147.42,53.61895091]
["bitfinex","SOLUSD",1724132810285,1.69513815,147.52,147.43,65.0]
["bitfinex","SOLUSD",1724132810598,1.69513815,147.52,147.44,30.9]
["bitfinex","SOLUSD",1724132810811,15.4816,147.53,147.46,30.9]
["bitfinex","SOLUSD",1724132810975,15.4816,147.53,147.47,65.0]
["bitfinex","SOLUSD",1724132814582,1.69490734,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724132814779,1.69501887,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724132815212,6.1303,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724132816716,6.1303,147.5,147.44,95.9]
["bitfinex","SOLUSD",1724132816885,6.1303,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724132817082,6.1303,147.5,147.46,45.0]
["bitfinex","SOLUSD",1724132817282,6.1303,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724132819008,6.1303,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724132820814,6.1303,147.5,147.44,45.0]
["bitfinex","SOLUSD",1724132820986,6.1303,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724132824615,6.1303,147.5,147.45,32.37]
["bitfinex","SOLUSD",1724132824921,6.1303,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724132827297,15.1821,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724132827706,16.87738399,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724132827911,16.87738399,147.48,147.39,32.37]
["bitfinex","SOLUSD",1724132828123,16.87738399,147.48,147.38,26.37395268]
["bitfinex","SOLUSD",1724132828124,29.24738399,147.48,147.38,33.44179658]
["bitfinex","SOLUSD",1724132828417,29.24738399,147.48,147.38,32.37]
["bitfinex","SOLUSD",1724132830315,29.24738399,147.48,147.39,65.0]
["bitfinex","SOLUSD",1724132830717,15.1821,147.48,147.4,12.37]
["bitfinex","SOLUSD",1724132830921,15.1821,147.48,147.41,65.0]
["bitfinex","SOLUSD",1724132833422,15.1821,147.48,147.42,12.37]
["bitfinex","SOLUSD",1724132833598,15.1821,147.48,147.43,65.0]
["bitfinex","SOLUSD",1724132833800,15.1821,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132834125,15.1821,147.48,147.43,32.37]
["bitfinex","SOLUSD",1724132834300,15.1821,147.48,147.44,45.0]
["bitfinex","SOLUSD",1724132834498,15.1821,147.48,147.45,32.37]
["bitfinex","SOLUSD",1724132834910,6.1303,147.5,147.45,32.37]
["bitfinex","SOLUSD",1724132835927,6.1303,147.5,147.46,45.0]
["bitfinex","SOLUSD",1724132836126,6.1303,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724132838105,16.6157,147.52,147.47,32.37]
["bitfinex","SOLUSD",1724132838297,7.55606904,147.51,147.47,32.89632576]
["bitfinex","SOLUSD",1724132838501,16.6157,147.52,147.47,32.89632576]
["bitfinex","SOLUSD",1724132838809,7.55574172,147.51,147.47,32.89632576]
["bitfinex","SOLUSD",1724132839011,16.6157,147.52,147.47,32.89632576]
["bitfinex","SOLUSD",1724132839208,7.55557807,147.51,147.48,45.0]
["bitfinex","SOLUSD",1724132839521,16.6157,147.52,147.48,45.0]
["bitfinex","SOLUSD",1724132839719,16.6157,147.52,147.49,20.52573342]
["bitfinex","SOLUSD",1724132839921,16.6157,147.52,147.49,32.89573342]
["bitfinex","SOLUSD",1724132840426,16.6157,147.52,147.5,45.0]
["bitfinex","SOLUSD",1724132840720,16.6157,147.52,147.51,20.0]
["bitfinex","SOLUSD",1724132841422,24.17076872,147.52,147.5,20.0]
["bitfinex","SOLUSD",1724132841606,16.6157,147.52,147.5,20.0]
["bitfinex","SOLUSD",1724132842313,30.0,147.5,147.49,12.37]
["bitfinex","SOLUSD",1724132842499,30.0,147.5,147.49,57.37]
["bitfinex","SOLUSD",1724132844097,30.0,147.5,147.47,12.37]
["bitfinex","SOLUSD",1724132844509,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132846220,30.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132848826,30.0,147.5,147.47,57.37]
["bitfinex","SOLUSD",1724132849131,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132849434,30.0,147.5,147.49,57.37]
["bitfinex","SOLUSD",1724132849630,30.0,147.5,147.49,77.37]
["bitfinex","SOLUSD",1724132850543,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132850841,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132851127,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132852016,30.0,147.5,147.49,45.0]
["bitfinex","SOLUSD",1724132852218,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132852828,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132853141,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132853513,30.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132853718,30.0,147.5,147.47,45.0]
["bitfinex","SOLUSD",1724132853911,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132855725,30.0,147.5,147.49,75.9]
["bitfinex","SOLUSD",1724132855930,30.0,147.5,147.49,96.42597946]
["bitfinex","SOLUSD",1724132856437,30.0,147.5,147.49,95.9]
["bitfinex","SOLUSD",1724132857027,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132860318,30.0,147.5,147.49,95.9]
["bitfinex","SOLUSD",1724132862215,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132862540,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132862741,30.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132863039,30.0,147.5,147.47,45.0]
["bitfinex","SOLUSD",1724132863342,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132864718,30.0,147.5,147.49,75.9]
["bitfinex","SOLUSD",1724132864921,30.0,147.5,147.49,95.9]
["bitfinex","SOLUSD",1724132865346,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132868035,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132868241,30.0,147.5,147.49,45.0]
["bitfinex","SOLUSD",1724132868640,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132869024,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132869244,30.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132870533,30.0,147.5,147.47,45.0]
["bitfinex","SOLUSD",1724132870841,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132874652,30.0,147.5,147.45,12.36]
["bitfinex","SOLUSD",1724132874653,30.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132875555,30.0,147.5,147.47,45.0]
["bitfinex","SOLUSD",1724132875753,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132879153,30.0,147.5,147.49,45.0]
["bitfinex","SOLUSD",1724132879355,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132880350,37.55536279,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132880561,37.55536279,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132880736,37.55536279,147.5,147.46,12.36]
["bitfinex","SOLUSD",1724132880929,7.55536279,147.49,147.47,65.0]
["bitfinex","SOLUSD",1724132881130,30.0,147.5,147.47,65.0]
["bitfinex","SOLUSD",1724132881331,7.55611802,147.49,147.47,65.0]
["bitfinex","SOLUSD",1724132881536,30.0,147.5,147.47,65.0]
["bitfinex","SOLUSD",1724132882730,30.0,147.5,147.48,12.36]
["bitfinex","SOLUSD",1724132883059,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132883564,30.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724132884954,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132885165,30.0,147.5,147.47,12.36]
["bitfinex","SOLUSD",1724132885348,30.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724132886864,30.0,147.5,147.43,12.36]
["bitfinex","SOLUSD",1724132886865,7.55726789,147.49,147.43,12.36]
["bitfinex","SOLUSD",1724132887071,9.25264739,147.48,147.38,6.37462544]
["bitfinex","SOLUSD",1724132887259,9.25264739,147.48,147.39,12.36]
["bitfinex","SOLUSD",1724132887260,16.6665,147.46,147.39,12.36]
["bitfinex","SOLUSD",1724132887461,18.36208674,147.46,147.39,12.36]
["bitfinex","SOLUSD",1724132888267,16.6665,147.46,147.41,12.36]
["bitfinex","SOLUSD",1724132888440,16.6665,147.46,147.4,30.93]
["bitfinex","SOLUSD",1724132889072,16.6665,147.46,147.44,30.93]
["bitfinex","SOLUSD",1724132889380,6.0163,147.49,147.44,30.93]
["bitfinex","SOLUSD",1724132889545,6.0163,147.49,147.45,45.0]
["bitfinex","SOLUSD",1724132889875,6.0163,147.49,147.46,20.0]
["bitfinex","SOLUSD",1724132891945,7.71134443,147.49,147.46,20.0]
["bitfinex","SOLUSD",1724132892151,7.71134443,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724132892152,1.69531258,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132892477,6.0163,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132892645,7.55799692,147.48,147.42,30.93]
["bitfinex","SOLUSD",1724132892957,7.71164922,147.49,147.42,30.93]
["bitfinex","SOLUSD",1724132893167,6.0163,147.49,147.42,30.93]
["bitfinex","SOLUSD",1724132893667,6.0163,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724132894048,6.0163,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132894443,7.71151976,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724132894649,1.69523847,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724132894840,1.69523847,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132895779,17.80098963,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724132896073,9.25366402,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132896274,1.69545765,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132896777,1.69545765,147.48,147.42,45.0]
["bitfinex","SOLUSD",1724132896966,7.55865128,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724132897273,1.69545765,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132898674,7.71179243,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724132899559,9.25380802,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132899760,6.0163,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724132899959,1.69538718,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724132900157,6.0163,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724132900562,6.0163,147.49,147.44,45.0]
["bitfinex","SOLUSD",1724132900773,6.0163,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724132901177,6.0163,147.49,147.46,0.52670954]
["bitfinex","SOLUSD",1724132901364,6.0163,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724132902260,7.71145962,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724132902552,6.0163,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724132904281,46.0518,147.5,147.46,75.93]
["bitfinex","SOLUSD",1724132904574,46.0518,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724132905554,46.0518,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724132906276,7.55750929,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724132906573,46.0518,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724132908154,46.0518,147.5,147.46,75.93]
["bitfinex","SOLUSD",1724132908577,46.0518,147.5,147.47,32.36]
["bitfinex","SOLUSD",1724132910271,30.0,147.5,147.47,32.36]
["bitfinex","SOLUSD",1724132910468,30.0,147.5,147.49,12.36]
["bitfinex","SOLUSD",1724132910669,30.0,147.5,147.49,32.36]
["bitfinex","SOLUSD",1724132911159,30.0,147.5,147.49,77.36]
["bitfinex","SOLUSD",1724132916822,30.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724132917084,30.0,147.5,147.43,6.37462544]
["bitfinex","SOLUSD",1724132917085,37.55690568,147.5,147.44,12.36]
["bitfinex","SOLUSD",1724132917274,1.6953,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724132918666,30.0,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724132920396,31.69515272,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724132921203,30.0,147.5,147.46,57.36]
["bitfinex","SOLUSD",1724132921412,30.0,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724132926307,30.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132928190,31.6951536,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132928505,13.47457598,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724132928699,21.02869232,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724132928895,7.55411599,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132929089,1.69515395,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724132929296,7.55415886,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132929585,1.69515589,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724132929792,21.0288028,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724132929999,7.55416068,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724132930197,6.5777,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724132930198,9.24934133,147.49,147.46,20.0]
["bitfinex","SOLUSD",1724132930491,7.55418574,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132930694,1.69541007,147.47,147.41,12.36]
["bitfinex","SOLUSD",1724132931411,1.69541007,147.47,147.39,12.36]
["bitfinex","SOLUSD",1724132931412,25.53418493,147.46,147.39,12.36]
["bitfinex","SOLUSD",1724132931593,9.25193127,147.45,147.39,12.36]
["bitfinex","SOLUSD",1724132931794,1.69573054,147.45,147.39,12.36]
["bitfinex","SOLUSD",1724132933317,6.1953,147.46,147.41,12.36]
["bitfinex","SOLUSD",1724132935094,6.1953,147.46,147.42,20.0]
["bitfinex","SOLUSD",1724132936004,11.78144371,147.48,147.43,12.36]
["bitfinex","SOLUSD",1724132936197,7.55532236,147.47,147.43,12.36]
["bitfinex","SOLUSD",1724132936400,15.5894,147.49,147.43,12.36]
["bitfinex","SOLUSD",1724132936597,7.55532418,147.48,147.43,12.36]
["bitfinex","SOLUSD",1724132936815,7.55532418,147.47,147.43,12.36]
["bitfinex","SOLUSD",1724132937011,15.5894,147.49,147.43,12.36]
["bitfinex","SOLUSD",1724132937215,9.25067825,147.48,147.43,12.36]
["bitfinex","SOLUSD",1724132937514,7.55530435,147.47,147.43,12.36]
["bitfinex","SOLUSD",1724132937713,1.6953739,147.48,147.43,12.36]
["bitfinex","SOLUSD",1724132938213,7.55530253,147.47,147.43,12.36]
["bitfinex","SOLUSD",1724132938415,1.6953739,147.48,147.43,12.36]
["bitfinex","SOLUSD",1724132941415,1.6953739,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724132941711,7.55547247,147.47,147.41,32.36]
["bitfinex","SOLUSD",1724132941915,13.47697554,147.48,147.41,32.36]
["bitfinex","SOLUSD",1724132942101,7.55551548,147.47,147.41,32.36]
["bitfinex","SOLUSD",1724132942295,1.6953739,147.48,147.41,32.36]
["bitfinex","SOLUSD",1724132942495,7.55551367,147.47,147.41,32.36]
["bitfinex","SOLUSD",1724132942693,1.69557013,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132943004,1.69557013,147.47,147.38,12.36]
["bitfinex","SOLUSD",1724132943193,1.69557013,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724132944292,1.69557013,147.47,147.4,45.0]
["bitfinex","SOLUSD",1724132944516,1.69557013,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724132947119,1.69557013,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724132948324,12.36,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724132948617,24.37325669,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724132948822,24.37325669,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724132950306,24.37325669,147.45,147.37,12.36]
["bitfinex","SOLUSD",1724132950515,24.37325669,147.45,147.34,20.0]
["bitfinex","SOLUSD",1724132950516,19.34132122,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724132950724,9.25265054,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724132950933,1.69612125,147.42,147.38,20.0]
["bitfinex","SOLUSD",1724132951117,1.69612125,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724132951612,1.69612125,147.42,147.36,12.36]
["bitfinex","SOLUSD",1724132951814,13.48092461,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724132952017,7.55754729,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724132952225,1.69612154,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724132953243,22.6772,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724132953244,1.69618183,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724132953439,1.69617973,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724132954438,1.69617894,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724132954617,7.5573807,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724132954816,1.69617893,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724132955736,1.69617849,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724132955943,7.55730499,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724132956113,1.69617833,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724132957120,25.84058388,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724132957327,16.0462,147.42,147.35,12.36]
["bitfinex","SOLUSD",1724132957507,1.6963556,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724132958527,1.6963556,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724132958827,16.0462,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724132958828,16.0462,147.42,147.36,12.36]
["bitfinex","SOLUSD",1724132959236,1.69640709,147.41,147.36,12.36]
["bitfinex","SOLUSD",1724132960452,1.69640709,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724132962546,6.223,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724132962723,1.69646224,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724132963456,6.223,147.4,147.35,20.52986038]
["bitfinex","SOLUSD",1724132964359,6.223,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724132965348,6.223,147.4,147.36,12.36]
["bitfinex","SOLUSD",1724132967549,1.69634673,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724132968631,1.69634673,147.39,147.34,12.36]
["bitfinex","SOLUSD",1724132968830,1.69634673,147.39,147.36,20.0]
["bitfinex","SOLUSD",1724132969446,1.69634673,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724132970422,1.69634673,147.39,147.33,13.2011192]
["bitfinex","SOLUSD",1724132970621,46.69634673,147.39,147.33,0.8411192]
["bitfinex","SOLUSD",1724132972763,6.223,147.4,147.34,12.36]
["bitfinex","SOLUSD",1724132972953,6.223,147.4,147.33,0.8411192]
["bitfinex","SOLUSD",1724132972954,6.223,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724132973136,106.223,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724132974153,106.223,147.4,147.36,12.36]
["bitfinex","SOLUSD",1724132974335,100.0,147.4,147.38,12.36]
["bitfinex","SOLUSD",1724132975136,100.0,147.4,147.36,12.36]
["bitfinex","SOLUSD",1724132976246,100.0,147.4,147.35,12.36]
["bitfinex","SOLUSD",1724132977537,1.69627763,147.39,147.33,13.2011192]
["bitfinex","SOLUSD",1724132977731,1.69627763,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724132978832,100.0,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724132981463,1.69646966,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724132982246,100.0,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724132982738,1.69632469,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724132984344,7.98422469,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724132984850,15.7795,147.38,147.33,0.8411192]
["bitfinex","SOLUSD",1724132985048,1.69664807,147.37,147.33,0.8411192]
["bitfinex","SOLUSD",1724132993337,46.69664807,147.37,147.33,0.8411192]
["bitfinex","SOLUSD",1724132994640,7.5590964,147.36,147.33,0.8411192]
["bitfinex","SOLUSD",1724132994855,45.0,147.35,147.33,0.8411192]
["bitfinex","SOLUSD",1724132995161,57.36,147.37,147.33,0.8411192]
["bitfinex","SOLUSD",1724132995364,7.55967325,147.36,147.33,0.8411192]
["bitfinex","SOLUSD",1724132995532,52.55979517,147.35,147.33,0.8411192]
["bitfinex","SOLUSD",1724132995837,57.36,147.37,147.33,0.8411192]
["bitfinex","SOLUSD",1724132996037,7.55980325,147.36,147.33,0.8411192]
["bitfinex","SOLUSD",1724132996331,45.0,147.35,147.33,0.8411192]
["bitfinex","SOLUSD",1724132996840,45.0,147.36,147.33,0.8411192]
["bitfinex","SOLUSD",1724132997256,1.6970966,147.35,147.33,0.8411192]
["bitfinex","SOLUSD",1724132997654,26.8314,147.32,147.19,33.16181062]
["bitfinex","SOLUSD",1724132997837,22.5989,147.3,147.2,20.53220481]
["bitfinex","SOLUSD",1724132998038,7.56250934,147.29,147.23,12.36]
["bitfinex","SOLUSD",1724132998337,24.29634621,147.3,147.23,12.36]
["bitfinex","SOLUSD",1724132998647,7.56424763,147.29,147.23,12.36]
["bitfinex","SOLUSD",1724132998857,24.29637187,147.3,147.23,12.36]
["bitfinex","SOLUSD",1724132999167,9.26169059,147.29,147.23,12.36]
["bitfinex","SOLUSD",1724132999340,1.69747267,147.29,147.23,12.36]
["bitfinex","SOLUSD",1724133000165,1.69747267,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724133000540,22.5989,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724133002673,16.1275,147.3,147.27,12.36]
["bitfinex","SOLUSD",1724133002841,22.0535,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724133003662,1.69710419,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724133003845,22.0535,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724133004037,1.69710665,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724133004240,1.69710659,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724133004442,22.0535,147.34,147.26,12.36]
["bitfinex","SOLUSD",1724133004644,1.69726276,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133005262,46.69726276,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133006256,45.0,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724133006464,45.0,147.33,147.26,12.36]
["bitfinex","SOLUSD",1724133006660,45.0,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133007454,22.0535,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724133007860,46.69745323,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133008048,1.69753459,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133008368,1.69753459,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133010646,1.69753459,147.32,147.23,12.36]
["bitfinex","SOLUSD",1724133010848,1.69753459,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133012377,15.8202,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724133012549,46.69782055,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724133012743,6.1174,147.28,147.19,0.8411192]
["bitfinex","SOLUSD",1724133012950,46.69811661,147.27,147.19,0.8411192]
["bitfinex","SOLUSD",1724133013148,1.69816394,147.26,147.19,0.8411192]
["bitfinex","SOLUSD",1724133013374,1.69816394,147.26,147.19,13.2011192]
["bitfinex","SOLUSD",1724133014175,1.69816394,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724133014470,12.36,147.24,147.19,0.8411192]
["bitfinex","SOLUSD",1724133014678,12.36,147.24,147.12,20.0]
["bitfinex","SOLUSD",1724133014679,12.36,147.22,147.14,12.36]
["bitfinex","SOLUSD",1724133014858,45.0,147.23,147.14,12.36]
["bitfinex","SOLUSD",1724133015246,45.0,147.23,147.15,12.36]
["bitfinex","SOLUSD",1724133015856,45.0,147.23,147.12,20.0]
["bitfinex","SOLUSD",1724133016173,45.0,147.23,147.14,12.36]
["bitfinex","SOLUSD",1724133016778,1.69850149,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724133018473,15.7303,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724133018658,1.69866315,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724133022083,46.69866315,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724133022580,6.0448,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724133022885,1.6988009,147.18,147.13,20.0]
["bitfinex","SOLUSD",1724133023185,46.6988009,147.18,147.09,12.36]
["bitfinex","SOLUSD",1724133023487,6.0448,147.19,147.11,12.36]
["bitfinex","SOLUSD",1724133023663,6.0448,147.19,147.13,12.36]
["bitfinex","SOLUSD",1724133023981,6.0448,147.19,147.14,20.0]
["bitfinex","SOLUSD",1724133024477,15.7303,147.21,147.17,12.36]
["bitfinex","SOLUSD",1724133025053,15.7303,147.21,147.14,32.36]
["bitfinex","SOLUSD",1724133025054,1.69841794,147.2,147.15,12.36]
["bitfinex","SOLUSD",1724133025281,15.7303,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724133025649,1.69861731,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724133025856,15.7303,147.21,147.08,25.88687472]
["bitfinex","SOLUSD",1724133026068,46.69906403,147.2,147.12,12.36]
["bitfinex","SOLUSD",1724133026268,46.69906403,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724133026685,45.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724133026861,45.0,147.2,147.12,12.36]
["bitfinex","SOLUSD",1724133027058,28.0903,147.21,147.14,12.36]
["bitfinex","SOLUSD",1724133027059,15.7303,147.21,147.14,12.36]
["bitfinex","SOLUSD",1724133027258,15.7303,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724133029589,15.7303,147.21,147.15,20.5353094]
["bitfinex","SOLUSD",1724133030353,15.4591,147.25,147.18,31.04]
["bitfinex","SOLUSD",1724133030556,15.4591,147.25,147.2,31.04]
["bitfinex","SOLUSD",1724133030764,15.4591,147.25,147.21,20.53368657]
["bitfinex","SOLUSD",1724133030989,6.1441,147.27,147.21,20.53368657]
["bitfinex","SOLUSD",1724133031155,16.3448,147.29,147.21,20.53368657]
["bitfinex","SOLUSD",1724133031156,16.3448,147.29,147.22,31.04]
["bitfinex","SOLUSD",1724133031356,16.3448,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724133031793,16.3448,147.29,147.24,31.04]
["bitfinex","SOLUSD",1724133034189,16.3448,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724133034859,6.3516,147.31,147.26,0.53250619]
["bitfinex","SOLUSD",1724133037190,15.9197,147.33,147.26,0.53250619]
["bitfinex","SOLUSD",1724133037358,15.9197,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724133038682,15.9197,147.33,147.25,2.3]
["bitfinex","SOLUSD",1724133038888,15.9197,147.33,147.24,31.04]
["bitfinex","SOLUSD",1724133040575,100.0,147.4,147.31,31.04]
["bitfinex","SOLUSD",1724133040755,16.94898258,147.39,147.29,31.04]
["bitfinex","SOLUSD",1724133041184,16.94898258,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724133041496,15.2522,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724133041963,15.2522,147.39,147.3,20.53064133]
["bitfinex","SOLUSD",1724133043287,15.2522,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724133043581,1.69677568,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724133043783,15.2522,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724133044663,46.69684389,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724133044862,46.69684389,147.38,147.27,42.0056]
["bitfinex","SOLUSD",1724133045064,46.69684389,147.38,147.27,89.23459015]
["bitfinex","SOLUSD",1724133045891,46.69684389,147.38,147.27,69.23459015]
["bitfinex","SOLUSD",1724133046183,46.69684389,147.38,147.28,20.0]
["bitfinex","SOLUSD",1724133047069,15.2522,147.39,147.31,31.04]
["bitfinex","SOLUSD",1724133047281,15.2522,147.39,147.32,20.53044908]
["bitfinex","SOLUSD",1724133048385,15.2522,147.39,147.33,31.04]
["bitfinex","SOLUSD",1724133048693,15.2522,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724133049570,1.69655398,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724133049765,1.69655398,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724133051087,15.2522,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724133055093,15.2522,147.39,147.33,0.53029289]
["bitfinex","SOLUSD",1724133055794,15.2522,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724133056269,1.69661226,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724133057086,1.69669804,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724133057499,15.2522,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724133057995,1.69674971,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724133058397,1.69674971,147.38,147.28,49.83823241]
["bitfinex","SOLUSD",1724133058398,6.1384,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724133058693,1.69697727,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724133058876,1.69697887,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724133059784,1.69696197,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724133059982,1.69704897,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724133060185,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724133060696,1.6970737,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724133061076,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724133061277,6.1384,147.37,147.3,12.2311901]
["bitfinex","SOLUSD",1724133061477,6.1384,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724133061878,6.1384,147.37,147.32,0.53055417]
["bitfinex","SOLUSD",1724133062080,6.1384,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724133062289,6.1384,147.37,147.32,31.57054892]
["bitfinex","SOLUSD",1724133062486,15.2522,147.39,147.33,0.53028974]
["bitfinex","SOLUSD",1724133062792,15.2522,147.39,147.33,20.53028974]
["bitfinex","SOLUSD",1724133063494,15.2522,147.39,147.34,31.04]
["bitfinex","SOLUSD",1724133063885,15.2522,147.39,147.35,0.52985905]
["bitfinex","SOLUSD",1724133064300,15.2522,147.39,147.35,20.52985905]
["bitfinex","SOLUSD",1724133065100,100.0,147.4,147.35,20.52985905]
["bitfinex","SOLUSD",1724133066303,100.0,147.4,147.36,31.04]
["bitfinex","SOLUSD",1724133066597,100.0,147.4,147.37,20.52919327]
["bitfinex","SOLUSD",1724133066799,100.0,147.4,147.37,20.0]
["bitfinex","SOLUSD",1724133071490,100.0,147.4,147.38,0.5290653]
["bitfinex","SOLUSD",1724133071714,100.0,147.4,147.37,20.0]
["bitfinex","SOLUSD",1724133074224,100.0,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724133075808,100.0,147.4,147.36,51.04]
["bitfinex","SOLUSD",1724133076103,100.0,147.4,147.37,0.52910862]
["bitfinex","SOLUSD",1724133076301,100.0,147.4,147.36,67.22899015]
["bitfinex","SOLUSD",1724133077307,100.0,147.4,147.37,0.52887592]
["bitfinex","SOLUSD",1724133077632,100.0,147.4,147.36,67.22899015]
["bitfinex","SOLUSD",1724133079910,100.0,147.4,147.38,31.04]
["bitfinex","SOLUSD",1724133080232,100.0,147.4,147.39,20.52875414]
["bitfinex","SOLUSD",1724133080818,100.0,147.4,147.39,20.0]
["bitfinex","SOLUSD",1724133081231,100.0,147.4,147.38,20.0]
["bitfinex","SOLUSD",1724133082719,100.0,147.4,147.38,51.56908793]
["bitfinex","SOLUSD",1724133083616,17.0,147.39,147.38,51.04]
["bitfinex","SOLUSD",1724133087121,17.0,147.39,147.38,96.04]
["bitfinex","SOLUSD",1724133088546,17.0,147.39,147.38,51.04]
["bitfinex","SOLUSD",1724133089421,17.0,147.39,147.38,20.0]
["bitfinex","SOLUSD",1724133089822,17.0,147.39,147.38,51.56905431]
["bitfinex","SOLUSD",1724133090029,17.0,147.39,147.38,62.61912221]
["bitfinex","SOLUSD",1724133090225,17.0,147.39,147.38,98.80811236]
["bitfinex","SOLUSD",1724133090539,21.4408,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133090726,15.3852,147.47,147.43,31.04]
["bitfinex","SOLUSD",1724133090934,15.3852,147.47,147.44,0.52740082]
["bitfinex","SOLUSD",1724133092336,15.3852,147.47,147.44,20.52740082]
["bitfinex","SOLUSD",1724133092538,15.3852,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724133093117,146.1974,147.5,147.44,20.52715893]
["bitfinex","SOLUSD",1724133093325,7.55654617,147.49,147.44,20.52715893]
["bitfinex","SOLUSD",1724133093656,7.55654617,147.48,147.44,20.52715893]
["bitfinex","SOLUSD",1724133093857,146.1974,147.5,147.44,20.52715893]
["bitfinex","SOLUSD",1724133094022,7.55621314,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133094221,7.55621314,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133094421,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133094656,7.55620951,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133094821,7.55620951,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133095137,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133095448,7.55621654,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133095621,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133095622,7.55621654,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133095822,146.1974,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724133096047,7.55621654,147.49,147.42,56.18899015]
["bitfinex","SOLUSD",1724133096250,146.1974,147.5,147.43,16.18899015]
["bitfinex","SOLUSD",1724133096446,7.55621472,147.49,147.43,16.18899015]
["bitfinex","SOLUSD",1724133096633,146.1974,147.5,147.43,16.18899015]
["bitfinex","SOLUSD",1724133096837,7.55621472,147.49,147.44,20.52704613]
["bitfinex","SOLUSD",1724133097029,146.1974,147.5,147.44,20.52704613]
["bitfinex","SOLUSD",1724133097229,7.55621472,147.49,147.44,20.52704613]
["bitfinex","SOLUSD",1724133097434,146.1974,147.5,147.44,20.52704613]
["bitfinex","SOLUSD",1724133097632,7.55621291,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133097945,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133098249,9.25153822,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133098458,1.69538292,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133098631,1.69535881,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133098838,7.5564196,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133099146,1.69535881,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133099330,9.25184464,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133099527,1.69538225,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133100233,1.69537572,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133100553,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133100554,7.55160266,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133100858,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133101031,7.54968963,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133101234,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133101432,7.55008536,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133101653,7.5501579,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133101969,146.1974,147.5,147.44,20.52720424]
["bitfinex","SOLUSD",1724133102258,7.55099535,147.49,147.44,20.52720424]
["bitfinex","SOLUSD",1724133102553,146.1974,147.5,147.44,20.52720424]
["bitfinex","SOLUSD",1724133102859,7.55041127,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133103032,7.55104444,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133103235,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133103437,7.55106167,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133103755,7.55106167,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133103934,146.1974,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133104132,7.55081334,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724133104328,7.55081334,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724133104638,1.69540706,147.47,147.41,12.37]
["bitfinex","SOLUSD",1724133104830,1.69554399,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724133105161,9.24558846,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724133105457,1.69554566,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724133105964,1.69554566,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724133106975,7.54611601,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133107145,24.13696525,147.49,147.41,12.8977542]
["bitfinex","SOLUSD",1724133107460,7.54621499,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724133107770,11.76696525,147.49,147.43,0.52728792]
["bitfinex","SOLUSD",1724133108063,7.54682383,147.48,147.43,12.89728792]
["bitfinex","SOLUSD",1724133108270,11.76956511,147.49,147.43,12.89728792]
["bitfinex","SOLUSD",1724133108467,7.54778542,147.48,147.43,12.37]
["bitfinex","SOLUSD",1724133108668,11.76956511,147.49,147.43,12.37]
["bitfinex","SOLUSD",1724133108871,7.54776123,147.48,147.43,12.37]
["bitfinex","SOLUSD",1724133109049,11.76956511,147.49,147.43,12.37]
["bitfinex","SOLUSD",1724133109248,11.76956511,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724133109249,7.5479915,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724133109456,7.5479915,147.48,147.41,32.37]
["bitfinex","SOLUSD",1724133109457,7.5479915,147.47,147.41,32.37]
["bitfinex","SOLUSD",1724133109661,7.5479915,147.46,147.41,32.37]
["bitfinex","SOLUSD",1724133109865,1.69548271,147.48,147.41,32.37]
["bitfinex","SOLUSD",1724133110068,7.54667698,147.47,147.41,32.37]
["bitfinex","SOLUSD",1724133110273,7.54667698,147.46,147.41,32.37]
["bitfinex","SOLUSD",1724133110449,1.69548271,147.48,147.41,32.37]
["bitfinex","SOLUSD",1724133110650,7.54712277,147.47,147.41,32.37]
["bitfinex","SOLUSD",1724133110962,11.76956511,147.49,147.42,0.52734056]
["bitfinex","SOLUSD",1724133111141,7.54724674,147.48,147.42,0.52734056]
["bitfinex","SOLUSD",1724133111346,7.54724674,147.47,147.42,0.52734056]
["bitfinex","SOLUSD",1724133111555,11.76956511,147.49,147.43,12.37]
["bitfinex","SOLUSD",1724133111850,7.54678216,147.48,147.44,0.52697476]
["bitfinex","SOLUSD",1724133112153,7.54678216,147.47,147.44,0.52697476]
["bitfinex","SOLUSD",1724133112364,11.76956511,147.49,147.44,0.52697476]
["bitfinex","SOLUSD",1724133112567,7.54585586,147.48,147.44,0.52697476]
["bitfinex","SOLUSD",1724133112867,7.54585586,147.47,147.44,0.52697476]
["bitfinex","SOLUSD",1724133113056,11.76956511,147.49,147.44,0.5270041]
["bitfinex","SOLUSD",1724133113254,7.54593194,147.48,147.44,31.44675373]
["bitfinex","SOLUSD",1724133113452,7.54593194,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724133113644,11.76956511,147.49,147.46,31.4466156]
["bitfinex","SOLUSD",1724133113849,7.54647714,147.48,147.46,31.4466156]
["bitfinex","SOLUSD",1724133114051,130.0,147.5,147.46,31.4466156]
["bitfinex","SOLUSD",1724133114374,130.0,147.5,147.47,65.0]
["bitfinex","SOLUSD",1724133115350,130.0,147.5,147.48,0.52599533]
["bitfinex","SOLUSD",1724133115674,130.0,147.5,147.47,65.0]
["bitfinex","SOLUSD",1724133117053,130.0,147.5,147.48,0.52599641]
["bitfinex","SOLUSD",1724133117878,130.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724133118047,130.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133118454,130.0,147.5,147.49,20.52577744]
["bitfinex","SOLUSD",1724133118969,130.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133119154,130.0,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724133119360,130.0,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724133121348,130.0,147.5,147.48,95.92]
["bitfinex","SOLUSD",1724133121549,130.0,147.5,147.48,75.92]
["bitfinex","SOLUSD",1724133121763,130.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133123583,130.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724133125657,130.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133127775,130.0,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724133127962,130.0,147.5,147.48,45.0]
["bitfinex","SOLUSD",1724133128167,130.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133130054,130.0,147.5,147.49,20.52580737]
["bitfinex","SOLUSD",1724133130753,130.0,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133131457,130.0,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724133131854,130.0,147.5,147.44,66.6654]
["bitfinex","SOLUSD",1724133132475,130.0,147.5,147.46,12.37]
["bitfinex","SOLUSD",1724133133076,130.0,147.5,147.44,35.7454]
["bitfinex","SOLUSD",1724133133077,130.0,147.5,147.48,12.37]
["bitfinex","SOLUSD",1724133133754,130.0,147.5,147.49,0.52596512]
["bitfinex","SOLUSD",1724133134682,130.0,147.5,147.47,12.37]
["bitfinex","SOLUSD",1724133134863,130.0,147.5,147.48,0.52596706]
["bitfinex","SOLUSD",1724133135067,130.0,147.5,147.49,12.37]
["bitfinex","SOLUSD",1724133135264,130.0,147.5,147.49,32.37]
["bitfinex","SOLUSD",1724133137588,130.0,147.5,147.49,88.94558337]
["bitfinex","SOLUSD",1724133139070,130.0,147.5,147.49,88.4200679]
["bitfinex","SOLUSD",1724133139874,130.0,147.5,147.49,88.94553331]
["bitfinex","SOLUSD",1724133140371,130.0,147.5,147.49,65.0]
["bitfinex","SOLUSD",1724133140888,130.0,147.5,147.49,65.52571662]
["bitfinex","SOLUSD",1724133141186,130.0,147.5,147.49,76.57578452]
["bitfinex","SOLUSD",1724133145088,117.24190919,147.5,147.49,126.05578452]
["bitfinex","SOLUSD",1724133145291,20.88816259,147.5,147.49,133.75967549]
["bitfinex","SOLUSD",1724133145472,20.88816259,147.5,147.49,150.14827549]
["bitfinex","SOLUSD",1724133146694,20.88816259,147.5,147.49,149.62255887]
["bitfinex","SOLUSD",1724133147096,20.88816259,147.5,147.49,100.14255887]
["bitfinex","SOLUSD",1724133147402,20.88816259,147.5,147.49,100.66792748]
["bitfinex","SOLUSD",1724133148719,20.88816259,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724133148929,20.88816259,147.5,147.47,12.37]
["bitfinex","SOLUSD",1724133149415,20.88816259,147.5,147.48,0.52597344]
["bitfinex","SOLUSD",1724133149988,20.88816259,147.5,147.48,0.52597525]
["bitfinex","SOLUSD",1724133150193,20.88816259,147.5,147.48,65.0]
["bitfinex","SOLUSD",1724133153199,20.88816259,147.5,147.49,12.37]
["bitfinex","SOLUSD",1724133153519,20.88816259,147.5,147.49,77.37]
["bitfinex","SOLUSD",1724133154022,20.88816259,147.5,147.43,2.80453558]
["bitfinex","SOLUSD",1724133154200,20.88816259,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724133156113,20.88816259,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133156306,20.88816259,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724133156514,20.88816259,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724133157909,20.88816259,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724133158326,20.88816259,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724133158515,6.4935,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724133159124,6.4935,147.48,147.41,40.0]
["bitfinex","SOLUSD",1724133160014,12.37,147.44,147.33,20.0]
["bitfinex","SOLUSD",1724133160217,15.2225,147.41,147.34,12.37]
["bitfinex","SOLUSD",1724133160522,15.2225,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133160523,16.91869905,147.41,147.32,12.37]
["bitfinex","SOLUSD",1724133161907,18.8514,147.4,147.28,29.35284568]
["bitfinex","SOLUSD",1724133162222,12.37,147.38,147.28,41.72284568]
["bitfinex","SOLUSD",1724133162427,1.69674366,147.37,147.28,29.35284568]
["bitfinex","SOLUSD",1724133162738,37.4614,147.4,147.28,29.35284568]
["bitfinex","SOLUSD",1724133162739,1.69665843,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724133162905,1.69665843,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724133163111,6.4814,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724133163306,6.4814,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724133163612,6.4814,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724133164835,1.69619709,147.39,147.27,20.0]
["bitfinex","SOLUSD",1724133165048,1.69619709,147.39,147.28,30.98]
["bitfinex","SOLUSD",1724133165824,1.69619709,147.39,147.27,20.0]
["bitfinex","SOLUSD",1724133166020,1.69619709,147.39,147.28,30.98]
["bitfinex","SOLUSD",1724133166333,46.69619709,147.39,147.29,20.0]
["bitfinex","SOLUSD",1724133166539,46.69619709,147.39,147.26,50.98]
["bitfinex","SOLUSD",1724133167833,46.69619709,147.39,147.27,29.35284568]
["bitfinex","SOLUSD",1724133168139,46.69619709,147.39,147.28,20.0]
["bitfinex","SOLUSD",1724133169042,1.69619709,147.39,147.29,45.0]
["bitfinex","SOLUSD",1724133169238,1.69619709,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724133169823,1.69619709,147.39,147.24,5.24596361]
["bitfinex","SOLUSD",1724133169824,30.98,147.34,147.24,5.24596361]
["bitfinex","SOLUSD",1724133170036,30.98,147.34,147.23,20.0]
["bitfinex","SOLUSD",1724133170037,1.69735655,147.33,147.23,20.0]
["bitfinex","SOLUSD",1724133170243,1.69736067,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724133171238,1.69736067,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133171424,30.98,147.36,147.24,20.0]
["bitfinex","SOLUSD",1724133171625,45.0,147.35,147.24,20.0]
["bitfinex","SOLUSD",1724133172446,45.0,147.35,147.25,20.0]
["bitfinex","SOLUSD",1724133172627,1.69725378,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724133173226,1.69725378,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724133174727,1.69725378,147.34,147.25,45.0]
["bitfinex","SOLUSD",1724133174922,1.69725378,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724133175124,1.69725378,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724133178543,21.7805,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724133178723,1.69758774,147.32,147.21,40.0]
["bitfinex","SOLUSD",1724133179725,1.69758774,147.32,147.22,45.0]
["bitfinex","SOLUSD",1724133179943,1.69758774,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724133181327,1.69758774,147.32,147.17,25.24596361]
["bitfinex","SOLUSD",1724133181328,6.1843,147.31,147.17,25.24596361]
["bitfinex","SOLUSD",1724133181534,32.67799243,147.3,147.19,30.98]
["bitfinex","SOLUSD",1724133181754,46.69799533,147.29,147.19,30.98]
["bitfinex","SOLUSD",1724133182567,1.69799533,147.29,147.19,50.98]
["bitfinex","SOLUSD",1724133182738,46.69787933,147.3,147.2,65.0]
["bitfinex","SOLUSD",1724133182939,1.6978795,147.29,147.2,65.0]
["bitfinex","SOLUSD",1724133184059,15.7053,147.28,147.2,65.0]
["bitfinex","SOLUSD",1724133184359,1.69788336,147.27,147.2,65.0]
["bitfinex","SOLUSD",1724133184932,15.7053,147.28,147.21,30.98]
["bitfinex","SOLUSD",1724133185134,15.7053,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724133186459,1.69774286,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724133188835,15.7053,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724133189364,15.7053,147.28,147.23,45.0]
["bitfinex","SOLUSD",1724133189659,15.7053,147.28,147.24,20.0]
["bitfinex","SOLUSD",1724133192761,6.5328,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724133193064,6.5328,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724133193242,1.6979029,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724133193634,6.5328,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724133193943,8.23070465,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724133194575,8.23070465,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724133194765,8.23070465,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724133195861,1.69779214,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724133196061,6.5328,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724133196263,6.5328,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724133196586,6.5328,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724133196750,8.23059001,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724133198470,8.23059001,147.27,147.22,32.41]
["bitfinex","SOLUSD",1724133199352,6.5328,147.27,147.24,12.41]
["bitfinex","SOLUSD",1724133199678,6.1026,147.32,147.26,12.41]
["bitfinex","SOLUSD",1724133199856,6.1026,147.32,147.27,20.53173527]
["bitfinex","SOLUSD",1724133200062,6.1026,147.32,147.28,12.41]
["bitfinex","SOLUSD",1724133200248,6.1026,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724133202777,6.1026,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133204659,7.79979701,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133204869,6.1026,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133205960,6.1026,147.32,147.27,45.0]
["bitfinex","SOLUSD",1724133206277,6.1026,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724133208856,6.5112,147.36,147.29,30.99]
["bitfinex","SOLUSD",1724133209083,6.5112,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724133209258,8.20793483,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724133209459,1.69677713,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724133210987,6.5112,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724133211360,8.20806256,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724133211565,6.5112,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724133212861,1.6968643,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724133213974,1.6968643,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724133220693,6.5112,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724133222100,1.69706389,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724133222583,1.69706389,147.35,147.25,30.99]
["bitfinex","SOLUSD",1724133222785,6.3291,147.33,147.22,36.23596361]
["bitfinex","SOLUSD",1724133222989,1.69751528,147.32,147.22,30.99]
["bitfinex","SOLUSD",1724133224189,1.69751528,147.32,147.23,45.0]
["bitfinex","SOLUSD",1724133224614,1.69751528,147.32,147.24,32.4]
["bitfinex","SOLUSD",1724133225592,1.69751528,147.32,147.23,45.0]
["bitfinex","SOLUSD",1724133225788,1.69751528,147.32,147.22,45.0]
["bitfinex","SOLUSD",1724133226204,1.69751528,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724133226385,6.3291,147.33,147.25,12.4]
["bitfinex","SOLUSD",1724133226989,6.3291,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724133227190,1.69742825,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133227703,6.3291,147.33,147.27,12.4]
["bitfinex","SOLUSD",1724133227904,6.3291,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724133228984,6.3291,147.33,147.29,12.4]
["bitfinex","SOLUSD",1724133229312,6.3291,147.33,147.3,20.0]
["bitfinex","SOLUSD",1724133229523,15.9889,147.46,147.32,12.4]
["bitfinex","SOLUSD",1724133229688,20.88816259,147.5,147.34,20.0]
["bitfinex","SOLUSD",1724133229689,1.69544115,147.45,147.34,20.0]
["bitfinex","SOLUSD",1724133229885,15.6525,147.43,147.35,48.05105367]
["bitfinex","SOLUSD",1724133230093,1.69618255,147.42,147.35,48.05105367]
["bitfinex","SOLUSD",1724133231078,15.6525,147.43,147.35,48.05105367]
["bitfinex","SOLUSD",1724133231705,1.69617678,147.42,147.35,48.05105367]
["bitfinex","SOLUSD",1724133232499,15.6525,147.43,147.35,48.05105367]
["bitfinex","SOLUSD",1724133233004,1.69620256,147.42,147.35,48.05105367]
["bitfinex","SOLUSD",1724133239290,15.6525,147.43,147.35,48.05105367]
["bitfinex","SOLUSD",1724133239641,1.69627849,147.42,147.35,48.05105367]
["bitfinex","SOLUSD",1724133240796,15.6525,147.43,147.35,89.94571853]
["bitfinex","SOLUSD",1724133240995,15.6525,147.43,147.36,56.46375348]
["bitfinex","SOLUSD",1724133241194,15.6525,147.43,147.37,43.82596665]
["bitfinex","SOLUSD",1724133241591,15.6525,147.43,147.37,43.29725601]
["bitfinex","SOLUSD",1724133241910,15.6525,147.43,147.37,74.25725601]
["bitfinex","SOLUSD",1724133248128,15.6525,147.43,147.38,0.52860791]
["bitfinex","SOLUSD",1724133248329,15.6525,147.43,147.39,23.29725601]
["bitfinex","SOLUSD",1724133248631,15.6525,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724133248794,15.6525,147.43,147.4,43.29725601]
["bitfinex","SOLUSD",1724133251430,15.6525,147.43,147.33,50.96]
["bitfinex","SOLUSD",1724133251431,1.69591998,147.42,147.33,50.96]
["bitfinex","SOLUSD",1724133251603,1.69591998,147.42,147.34,20.0]
["bitfinex","SOLUSD",1724133251800,1.69591998,147.42,147.33,50.96]
["bitfinex","SOLUSD",1724133252633,1.69591998,147.42,147.33,10.93466486]
["bitfinex","SOLUSD",1724133252803,46.69591998,147.42,147.33,10.93466486]
["bitfinex","SOLUSD",1724133254229,46.69591998,147.42,147.3,64.45384038]
["bitfinex","SOLUSD",1724133254426,59.08591998,147.42,147.32,12.39]
["bitfinex","SOLUSD",1724133254835,59.08591998,147.42,147.32,23.32466486]
["bitfinex","SOLUSD",1724133255127,59.08591998,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724133257335,57.39,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724133259133,1.6965419,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133259934,57.39,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724133260339,1.69654153,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133260733,57.39,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724133260934,1.6965416,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133261622,57.39,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724133262618,1.69653986,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133262937,57.39,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724133264237,57.39,147.42,147.34,0.52977616]
["bitfinex","SOLUSD",1724133264420,57.39,147.42,147.33,30.93466486]
["bitfinex","SOLUSD",1724133269341,57.39,147.42,147.33,43.32466486]
["bitfinex","SOLUSD",1724133273545,1.69643395,147.41,147.33,43.32466486]
["bitfinex","SOLUSD",1724133279232,57.39,147.42,147.33,43.32466486]
["bitfinex","SOLUSD",1724133279448,7.54947235,147.41,147.33,43.32466486]
["bitfinex","SOLUSD",1724133279745,1.69643244,147.41,147.33,43.32466486]
["bitfinex","SOLUSD",1724133281536,16.2543,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724133281845,1.69661088,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724133282034,1.69661088,147.38,147.3,32.39]
["bitfinex","SOLUSD",1724133282238,1.69661088,147.38,147.31,45.0]
["bitfinex","SOLUSD",1724133282537,1.69661088,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724133288252,1.69661088,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724133288936,16.2543,147.39,147.31,31.46548218]
["bitfinex","SOLUSD",1724133289135,16.2543,147.39,147.31,30.93466486]
["bitfinex","SOLUSD",1724133289441,16.2543,147.39,147.32,23.32466486]
["bitfinex","SOLUSD",1724133289757,16.2543,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724133291156,16.2543,147.39,147.36,12.39]
["bitfinex","SOLUSD",1724133291327,6.5798,147.4,147.38,12.39]
["bitfinex","SOLUSD",1724133293832,15.7089,147.43,147.39,20.0]
["bitfinex","SOLUSD",1724133294651,15.7089,147.43,147.4,12.39]
["bitfinex","SOLUSD",1724133294852,15.3534,147.47,147.42,12.39]
["bitfinex","SOLUSD",1724133295037,15.3534,147.47,147.44,12.39]
["bitfinex","SOLUSD",1724133295248,15.3534,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133295553,15.3534,147.47,147.42,12.39]
["bitfinex","SOLUSD",1724133295735,15.3534,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724133296141,1.69542453,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724133296345,15.3534,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724133296564,17.04893666,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724133296943,17.04893666,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133297265,1.69575557,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724133298363,45.0,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724133298859,1.69607436,147.45,147.37,23.32466486]
["bitfinex","SOLUSD",1724133299065,1.69607436,147.45,147.39,12.39]
["bitfinex","SOLUSD",1724133299740,1.69584964,147.46,147.39,12.39]
["bitfinex","SOLUSD",1724133300050,1.69585009,147.45,147.39,12.39]
["bitfinex","SOLUSD",1724133300243,1.69585009,147.45,147.38,10.93466486]
["bitfinex","SOLUSD",1724133300560,14.03019618,147.44,147.35,12.39]
["bitfinex","SOLUSD",1724133300769,1.69615528,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724133304074,1.69615528,147.43,147.37,12.39]
["bitfinex","SOLUSD",1724133304246,1.69615528,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724133305366,22.5956,147.39,147.25,20.0]
["bitfinex","SOLUSD",1724133305571,12.39,147.37,147.27,12.39]
["bitfinex","SOLUSD",1724133305745,1.69698217,147.36,147.27,12.39]
["bitfinex","SOLUSD",1724133306157,1.69698217,147.36,147.27,32.39]
["bitfinex","SOLUSD",1724133306566,1.69698217,147.36,147.27,12.39]
["bitfinex","SOLUSD",1724133306750,6.5813,147.35,147.27,12.39]
["bitfinex","SOLUSD",1724133306954,1.69715635,147.34,147.27,12.39]
["bitfinex","SOLUSD",1724133308155,1.69715635,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724133309968,1.6972357,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724133310359,6.5813,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724133310750,1.697052,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724133311959,6.5813,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724133312159,6.5813,147.35,147.29,12.39]
["bitfinex","SOLUSD",1724133313649,6.5813,147.35,147.3,65.0]
["bitfinex","SOLUSD",1724133314149,6.5813,147.35,147.31,12.92052262]
["bitfinex","SOLUSD",1724133314372,6.5813,147.35,147.31,12.39]
["bitfinex","SOLUSD",1724133315084,6.1502,147.38,147.31,12.39]
["bitfinex","SOLUSD",1724133315250,6.1502,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724133317568,6.1502,147.38,147.33,12.39]
["bitfinex","SOLUSD",1724133317768,6.1502,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724133318068,6.1502,147.38,147.34,20.52966599]
["bitfinex","SOLUSD",1724133318270,22.0677,147.44,147.35,12.39]
["bitfinex","SOLUSD",1724133318568,22.0677,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724133318766,22.0677,147.44,147.36,12.39]
["bitfinex","SOLUSD",1724133318951,1.69618865,147.43,147.36,12.39]
["bitfinex","SOLUSD",1724133319553,1.69618865,147.43,147.34,20.0]
["bitfinex","SOLUSD",1724133319749,34.4577,147.44,147.33,20.0]
["bitfinex","SOLUSD",1724133320077,12.39,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724133320253,1.69650775,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133321054,1.69650775,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724133321256,12.39,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724133321462,34.4577,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724133322578,22.0677,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724133325051,22.0677,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724133325560,22.0677,147.44,147.37,30.96]
["bitfinex","SOLUSD",1724133325757,6.1502,147.44,147.38,65.0]
["bitfinex","SOLUSD",1724133326772,6.1502,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724133326958,1.69581489,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724133328567,6.1502,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133330281,6.1502,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724133330466,1.69592712,147.46,147.39,45.0]
["bitfinex","SOLUSD",1724133330788,1.69592712,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724133331784,1.69574035,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133332486,1.69574035,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724133332690,37.1406,147.47,147.38,20.0]
["bitfinex","SOLUSD",1724133333885,1.69596629,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724133334064,1.69607674,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724133334267,1.69607674,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724133334467,1.69607674,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133339091,15.6937,147.42,147.32,50.96]
["bitfinex","SOLUSD",1724133339296,15.6937,147.42,147.32,20.0]
["bitfinex","SOLUSD",1724133339297,8.121093,147.41,147.32,20.0]
["bitfinex","SOLUSD",1724133340577,8.121093,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724133341200,8.121093,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724133342070,6.4247,147.41,147.34,40.0]
["bitfinex","SOLUSD",1724133342276,6.4247,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724133342873,1.69622947,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724133344993,1.69637589,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724133345185,1.69637589,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724133345503,1.69646816,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724133345807,1.69646816,147.4,147.33,32.39]
["bitfinex","SOLUSD",1724133347785,6.4247,147.41,147.33,32.39]
["bitfinex","SOLUSD",1724133347786,1.69642993,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724133348586,6.4247,147.41,147.33,32.39]
["bitfinex","SOLUSD",1724133348791,6.4247,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724133348792,8.12095702,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724133349087,6.4247,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724133349278,8.12092209,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724133352485,8.12092209,147.41,147.32,20.0]
["bitfinex","SOLUSD",1724133352486,8.12092209,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724133352809,8.12092209,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133354087,6.4247,147.41,147.34,57.39]
["bitfinex","SOLUSD",1724133354293,6.4247,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724133354491,8.12093585,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724133355400,8.12093585,147.41,147.32,32.39]
["bitfinex","SOLUSD",1724133355401,20.51093585,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133355592,18.8147,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724133356688,18.8147,147.41,147.34,77.39]
["bitfinex","SOLUSD",1724133356689,6.4247,147.41,147.34,77.39]
["bitfinex","SOLUSD",1724133356888,6.4247,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724133357588,15.6937,147.42,147.36,45.52886349]
["bitfinex","SOLUSD",1724133357785,15.6937,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724133358203,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133358809,6.2662,147.45,147.38,0.5285689]
["bitfinex","SOLUSD",1724133359115,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133359319,1.69595305,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133361006,14.08595305,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133361210,12.39,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133361590,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133364703,6.2662,147.45,147.38,0.52867541]
["bitfinex","SOLUSD",1724133364901,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133367731,1.69592173,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133369818,14.08592173,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133370301,12.39,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724133370705,6.2662,147.45,147.36,77.39]
["bitfinex","SOLUSD",1724133371055,1.69605321,147.44,147.36,77.39]
["bitfinex","SOLUSD",1724133371363,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133372039,6.2662,147.45,147.38,0.52862845]
["bitfinex","SOLUSD",1724133372423,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133372630,6.2662,147.45,147.38,45.0]
["bitfinex","SOLUSD",1724133373148,6.2662,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133373627,1.69579756,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724133373833,1.69579756,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133374454,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133374661,18.6562,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133377246,6.2662,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724133377446,1.69595632,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133378667,59.08595632,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724133379861,7.5432856,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724133380161,1.69619066,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724133381262,57.39,147.44,147.36,57.39]
["bitfinex","SOLUSD",1724133381263,1.69617438,147.44,147.36,57.39]
["bitfinex","SOLUSD",1724133381460,1.69617438,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724133382236,7.96216723,147.45,147.38,57.39]
["bitfinex","SOLUSD",1724133382455,7.96216723,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133383168,6.2662,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133383367,1.69569692,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724133384062,7.54535904,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133384259,1.69571619,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133385263,1.69571519,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724133385566,7.54739728,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133385772,1.69571363,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133385962,1.69571388,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133386168,1.69571388,147.47,147.41,32.39]
["bitfinex","SOLUSD",1724133386374,1.69571388,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724133386754,1.69571388,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133387265,1.69561433,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724133387781,14.08561433,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724133388155,1.69568115,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133390966,12.39,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724133391146,1.69564265,147.48,147.4,40.0]
["bitfinex","SOLUSD",1724133391352,1.69564265,147.48,147.41,45.0]
["bitfinex","SOLUSD",1724133391780,1.69564265,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724133392551,1.69564265,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724133392860,6.3342,147.49,147.4,20.0]
["bitfinex","SOLUSD",1724133393552,6.3342,147.49,147.41,12.39]
["bitfinex","SOLUSD",1724133393756,1.69544396,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724133394287,20.88816259,147.5,147.43,57.91718748]
["bitfinex","SOLUSD",1724133394451,20.88816259,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724133394656,20.88816259,147.5,147.45,0.52679416]
["bitfinex","SOLUSD",1724133395072,20.88816259,147.5,147.46,23.1415]
["bitfinex","SOLUSD",1724133395270,20.88816259,147.5,147.47,32.39]
["bitfinex","SOLUSD",1724133395484,20.88816259,147.5,147.47,32.91608517]
["bitfinex","SOLUSD",1724133395667,20.88816259,147.5,147.47,32.39]
["bitfinex","SOLUSD",1724133397475,1.695039,147.49,147.47,20.0]
["bitfinex","SOLUSD",1724133397672,1.695039,147.49,147.42,21.6875]
["bitfinex","SOLUSD",1724133397994,1.695039,147.49,147.42,15.4127]
["bitfinex","SOLUSD",1724133399282,1.69531944,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724133400176,20.88816259,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724133400577,20.88816259,147.5,147.43,32.39]
["bitfinex","SOLUSD",1724133400987,22.58351411,147.5,147.43,32.39]
["bitfinex","SOLUSD",1724133401409,20.88816259,147.5,147.43,32.39]
["bitfinex","SOLUSD",1724133402085,20.88816259,147.5,147.45,12.39]
["bitfinex","SOLUSD",1724133402291,20.88816259,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724133402977,20.88816259,147.5,147.47,12.39]
["bitfinex","SOLUSD",1724133403181,20.88816259,147.5,147.48,20.52605396]
["bitfinex","SOLUSD",1724133403497,20.88816259,147.5,147.49,0.52597119]
["bitfinex","SOLUSD",1724133404471,20.88816259,147.5,147.48,35.5895]
["bitfinex","SOLUSD",1724133409087,20.88816259,147.5,147.48,36.1156011]
["bitfinex","SOLUSD",1724133409292,20.88816259,147.5,147.48,35.5895]
["bitfinex","SOLUSD",1724133410521,20.88816259,147.5,147.48,36.11569755]
["bitfinex","SOLUSD",1724133411393,20.88816259,147.5,147.49,0.52619911]
["bitfinex","SOLUSD",1724133414109,20.88816259,147.5,147.49,12.91603573]
["bitfinex","SOLUSD",1724133414288,20.88816259,147.5,147.49,32.39]
["bitfinex","SOLUSD",1724133417225,20.88816259,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133419721,20.88816259,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724133422119,20.88816259,147.5,147.48,40.0]
["bitfinex","SOLUSD",1724133422432,20.88816259,147.5,147.49,12.39]
["bitfinex","SOLUSD",1724133422635,20.88816259,147.5,147.49,32.39]
["bitfinex","SOLUSD",1724133423603,20.88816259,147.5,147.49,77.39]
["bitfinex","SOLUSD",1724133425024,20.88816259,147.5,147.49,20.0]
["bitfinex","SOLUSD",1724133425217,20.88816259,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724133427729,20.88816259,147.5,147.49,12.39]
["bitfinex","SOLUSD",1724133427907,20.88816259,147.5,147.49,32.39]
["bitfinex","SOLUSD",1724133430026,20.88816259,147.5,147.49,52.39]
["bitfinex","SOLUSD",1724133430232,20.88816259,147.5,147.49,97.39]
["bitfinex","SOLUSD",1724133431735,0.8411192,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724133432030,0.8411192,147.56,147.53,12.39]
["bitfinex","SOLUSD",1724133432228,0.8411192,147.56,147.54,20.52467739]
["bitfinex","SOLUSD",1724133434414,0.8411192,147.56,147.55,0.52458017]
["bitfinex","SOLUSD",1724133434630,0.8411192,147.56,147.54,20.0]
["bitfinex","SOLUSD",1724133434951,0.8411192,147.56,147.53,12.39]
["bitfinex","SOLUSD",1724133435229,0.8411192,147.56,147.54,20.0]
["bitfinex","SOLUSD",1724133438611,0.8411192,147.56,147.52,20.0]
["bitfinex","SOLUSD",1724133445952,0.8411192,147.56,147.53,12.91433126]
["bitfinex","SOLUSD",1724133446250,0.8411192,147.56,147.54,20.0]
["bitfinex","SOLUSD",1724133446553,0.8411192,147.56,147.55,12.91422117]
["bitfinex","SOLUSD",1724133446737,0.8411192,147.56,147.55,32.91422117]
["bitfinex","SOLUSD",1724133447436,0.8411192,147.56,147.55,32.39]
["bitfinex","SOLUSD",1724133447746,0.8411192,147.56,147.55,20.0]
["bitfinex","SOLUSD",1724133447946,0.8411192,147.56,147.54,20.0]
["bitfinex","SOLUSD",1724133448335,0.8411192,147.56,147.55,12.39]
["bitfinex","SOLUSD",1724133448729,0.8411192,147.56,147.55,32.39]
["bitfinex","SOLUSD",1724133450950,0.8411192,147.56,147.55,52.39]
["bitfinex","SOLUSD",1724133451154,0.8411192,147.56,147.55,97.39]
["bitfinex","SOLUSD",1724133451824,7.39942582,147.58,147.57,20.0]
["bitfinex","SOLUSD",1724133452031,7.39942582,147.58,147.57,97.39]
["bitfinex","SOLUSD",1724133453034,7.39942582,147.58,147.57,20.0]
["bitfinex","SOLUSD",1724133453251,7.39942582,147.58,147.54,32.39]
["bitfinex","SOLUSD",1724133453459,7.39942582,147.58,147.55,45.0]
["bitfinex","SOLUSD",1724133453660,7.39942582,147.58,147.56,20.0]
["bitfinex","SOLUSD",1724133455958,7.39942582,147.58,147.57,45.0]
["bitfinex","SOLUSD",1724133456133,7.39942582,147.58,147.57,85.0]
["bitfinex","SOLUSD",1724133457739,12.39,147.68,147.57,107.6717097]
["bitfinex","SOLUSD",1724133457937,12.39,147.68,147.58,32.91254967]
["bitfinex","SOLUSD",1724133458151,12.39,147.68,147.59,45.52255529]
["bitfinex","SOLUSD",1724133458352,12.39,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724133458543,12.39,147.68,147.61,0.522449]
["bitfinex","SOLUSD",1724133458952,6.1541,147.7,147.61,0.522449]
["bitfinex","SOLUSD",1724133458953,12.39,147.69,147.61,0.522449]
["bitfinex","SOLUSD",1724133459146,6.1541,147.7,147.61,0.522449]
["bitfinex","SOLUSD",1724133459338,6.1541,147.7,147.61,65.5220891]
["bitfinex","SOLUSD",1724133459543,6.1541,147.7,147.61,65.0]
["bitfinex","SOLUSD",1724133459741,6.1541,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724133460372,6.1541,147.7,147.61,20.0]
["bitfinex","SOLUSD",1724133461249,6.1541,147.7,147.61,40.0]
["bitfinex","SOLUSD",1724133461443,6.1541,147.7,147.62,0.52179612]
["bitfinex","SOLUSD",1724133461643,6.1541,147.7,147.61,40.0]
["bitfinex","SOLUSD",1724133462162,14.08307488,147.69,147.61,20.0]
["bitfinex","SOLUSD",1724133462339,14.08307488,147.69,147.6,20.0]
["bitfinex","SOLUSD",1724133463763,12.39,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724133463966,1.69340215,147.66,147.58,32.39]
["bitfinex","SOLUSD",1724133464151,1.69340215,147.66,147.59,65.0]
["bitfinex","SOLUSD",1724133464351,1.69340215,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724133464540,6.1541,147.7,147.6,20.0]
["bitfinex","SOLUSD",1724133464736,12.39,147.68,147.61,0.52235852]
["bitfinex","SOLUSD",1724133465063,22.5629,147.65,147.55,40.79392077]
["bitfinex","SOLUSD",1724133465468,22.5629,147.65,147.55,43.40647233]
["bitfinex","SOLUSD",1724133466137,1.69366422,147.64,147.55,31.01647233]
["bitfinex","SOLUSD",1724133466343,22.5629,147.65,147.56,12.39]
["bitfinex","SOLUSD",1724133466644,6.1485,147.69,147.6,12.39]
["bitfinex","SOLUSD",1724133466848,6.1485,147.69,147.61,0.52210257]
["bitfinex","SOLUSD",1724133467069,6.1485,147.69,147.61,85.5220666]
["bitfinex","SOLUSD",1724133467841,6.1485,147.69,147.62,12.39]
["bitfinex","SOLUSD",1724133468070,7.84142792,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724133468362,20.23142792,147.69,147.61,77.39]
["bitfinex","SOLUSD",1724133469048,18.5385,147.69,147.61,77.39]
["bitfinex","SOLUSD",1724133469377,20.2316165,147.69,147.61,77.39]
["bitfinex","SOLUSD",1724133470162,18.5385,147.69,147.61,77.39]
["bitfinex","SOLUSD",1724133470467,6.1485,147.69,147.61,77.39]
["bitfinex","SOLUSD",1724133470677,6.1485,147.69,147.62,0.52164678]
["bitfinex","SOLUSD",1724133471451,6.1485,147.69,147.61,77.39]
["bitfinex","SOLUSD",1724133472245,6.1485,147.69,147.62,20.0]
["bitfinex","SOLUSD",1724133472563,7.84145667,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724133472761,6.1485,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724133474456,6.1485,147.69,147.64,0.52120335]
["bitfinex","SOLUSD",1724133474658,0.8411192,147.71,147.68,12.39]
["bitfinex","SOLUSD",1724133474879,0.8411192,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724133475676,0.8411192,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724133476380,2.53386434,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724133476591,0.8411192,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724133477163,0.8411192,147.71,147.67,0.52086879]
["bitfinex","SOLUSD",1724133477557,0.8411192,147.71,147.66,40.0]
["bitfinex","SOLUSD",1724133478274,0.8411192,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724133478472,0.8411192,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724133478677,0.8411192,147.71,147.66,65.0]
["bitfinex","SOLUSD",1724133479172,0.8411192,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724133480277,2.53365684,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724133480463,2.53365684,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724133480661,32.52290585,147.7,147.64,7.48592002]
["bitfinex","SOLUSD",1724133480983,32.52290585,147.7,147.6,27.48592002]
["bitfinex","SOLUSD",1724133481487,30.83,147.7,147.6,27.48592002]
["bitfinex","SOLUSD",1724133481873,0.8411192,147.71,147.6,30.28558068]
["bitfinex","SOLUSD",1724133482059,0.8411192,147.71,147.61,9.126143]
["bitfinex","SOLUSD",1724133482258,0.8411192,147.71,147.62,65.0]
["bitfinex","SOLUSD",1724133482471,0.8411192,147.71,147.62,20.0]
["bitfinex","SOLUSD",1724133482675,45.8411192,147.71,147.62,20.0]
["bitfinex","SOLUSD",1724133482873,0.8411192,147.71,147.63,0.52177848]
["bitfinex","SOLUSD",1724133483379,0.8411192,147.71,147.64,50.83]
["bitfinex","SOLUSD",1724133483671,0.8411192,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724133483981,0.8411192,147.71,147.66,0.52081292]
["bitfinex","SOLUSD",1724133484650,0.8411192,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724133485356,2.53400688,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724133485555,2.53400688,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724133488560,0.8411192,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724133488881,0.8411192,147.71,147.64,51.35140311]
["bitfinex","SOLUSD",1724133489191,0.8411192,147.71,147.65,20.52078059]
["bitfinex","SOLUSD",1724133489478,0.8411192,147.71,147.66,0.52079468]
["bitfinex","SOLUSD",1724133491286,0.8411192,147.71,147.66,20.52079468]
["bitfinex","SOLUSD",1724133491455,0.8411192,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724133491659,0.8411192,147.71,147.68,0.52044757]
["bitfinex","SOLUSD",1724133492053,0.8411192,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724133492259,0.8411192,147.71,147.65,20.52073429]
["bitfinex","SOLUSD",1724133493594,0.8411192,147.71,147.66,65.0]
["bitfinex","SOLUSD",1724133493775,0.8411192,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724133494390,0.8411192,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724133498682,0.8411192,147.71,147.66,0.52073841]
["bitfinex","SOLUSD",1724133498887,0.8411192,147.71,147.65,65.0]
["bitfinex","SOLUSD",1724133500090,0.8411192,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724133500390,0.8411192,147.71,147.66,0.52092842]
["bitfinex","SOLUSD",1724133500779,0.8411192,147.71,147.66,20.52092842]
["bitfinex","SOLUSD",1724133500980,0.8411192,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724133501178,0.8411192,147.71,147.68,0.52042186]
["bitfinex","SOLUSD",1724133504397,0.8411192,147.71,147.67,32.33]
["bitfinex","SOLUSD",1724133504697,0.8411192,147.71,147.68,45.0]
["bitfinex","SOLUSD",1724133504905,0.8411192,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724133509884,0.8411192,147.71,147.69,20.51988827]
["bitfinex","SOLUSD",1724133510093,0.8411192,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724133510983,0.8411192,147.71,147.7,0.51988445]
["bitfinex","SOLUSD",1724133511182,0.8411192,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724133511391,0.8411192,147.71,147.69,20.51988127]
["bitfinex","SOLUSD",1724133511597,0.8411192,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724133511806,0.8411192,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724133511978,0.8411192,147.71,147.69,0.52033624]
["bitfinex","SOLUSD",1724133513089,0.8411192,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724133513292,0.8411192,147.71,147.69,45.0]
["bitfinex","SOLUSD",1724133513489,0.8411192,147.71,147.7,20.0]
["bitfinex","SOLUSD",1724133513799,0.8411192,147.71,147.7,65.0]
["bitfinex","SOLUSD",1724133514180,0.8411192,147.71,147.7,20.0]
["bitfinex","SOLUSD",1724133514380,0.8411192,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724133515984,0.8411192,147.71,147.69,32.33]
["bitfinex","SOLUSD",1724133516178,0.8411192,147.71,147.7,0.51974068]
["bitfinex","SOLUSD",1724133518085,0.8411192,147.71,147.69,32.33]
["bitfinex","SOLUSD",1724133518287,0.8411192,147.71,147.7,65.5197352]
["bitfinex","SOLUSD",1724133518683,0.8411192,147.71,147.7,85.0]
["bitfinex","SOLUSD",1724133520810,0.8411192,147.71,147.7,65.0]
["bitfinex","SOLUSD",1724133521812,0.8411192,147.71,147.7,85.0]
["bitfinex","SOLUSD",1724133523289,0.8411192,147.71,147.7,85.5191744]
["bitfinex","SOLUSD",1724133523586,0.8411192,147.71,147.7,85.0]
["bitfinex","SOLUSD",1724133525893,0.8411192,147.71,147.7,65.0]
["bitfinex","SOLUSD",1724133528925,0.8411192,147.71,147.7,85.51938423]
["bitfinex","SOLUSD",1724133529102,0.8411192,147.71,147.7,94.64552723]
["bitfinex","SOLUSD",1724133529601,0.8411192,147.71,147.7,94.126143]
["bitfinex","SOLUSD",1724133531421,0.8411192,147.71,147.7,94.64520165]
["bitfinex","SOLUSD",1724133531720,0.8411192,147.71,147.7,94.126143]
["bitfinex","SOLUSD",1724133533526,0.8411192,147.71,147.7,85.0]
["bitfinex","SOLUSD",1724133537407,0.8411192,147.71,147.7,40.0]
["bitfinex","SOLUSD",1724133539800,0.8411192,147.71,147.7,40.51949559]
["bitfinex","SOLUSD",1724133540006,0.8411192,147.71,147.7,101.61206302]
["bitfinex","SOLUSD",1724133540425,0.8411192,147.71,147.7,113.94206302]
["bitfinex","SOLUSD",1724133542020,0.8411192,147.71,147.7,47.48592002]
["bitfinex","SOLUSD",1724133542709,0.8411192,147.71,147.7,92.48592002]
["bitfinex","SOLUSD",1724133543012,0.8411192,147.71,147.7,104.81592002]
["bitfinex","SOLUSD",1724133544032,0.8411192,147.71,147.7,59.81592002]
["bitfinex","SOLUSD",1724133546210,0.8411192,147.71,147.7,104.81592002]
["bitfinex","SOLUSD",1724133546416,0.8411192,147.71,147.7,105.33507492]
["bitfinex","SOLUSD",1724133547347,0.8411192,147.71,147.7,104.81592002]
["bitfinex","SOLUSD",1724133547544,0.8411192,147.71,147.7,105.33487788]
["bitfinex","SOLUSD",1724133547845,0.8411192,147.71,147.7,104.81592002]
["bitfinex","SOLUSD",1724133548232,0.8411192,147.71,147.7,113.94206302]
["bitfinex","SOLUSD",1724133549044,22.3629,147.81,147.72,20.0]
["bitfinex","SOLUSD",1724133549245,7.53940061,147.8,147.73,77.848654]
["bitfinex","SOLUSD",1724133549439,22.3629,147.81,147.74,0.51847773]
["bitfinex","SOLUSD",1724133550941,23.0558192,147.85,147.77,32.33]
["bitfinex","SOLUSD",1724133551145,7.5379786,147.84,147.78,0.51731628]
["bitfinex","SOLUSD",1724133551322,23.0558192,147.85,147.78,65.0]
["bitfinex","SOLUSD",1724133551518,7.53791975,147.84,147.78,65.0]
["bitfinex","SOLUSD",1724133551738,23.0558192,147.85,147.79,12.8469738]
["bitfinex","SOLUSD",1724133551935,23.0558192,147.85,147.8,20.5169144]
["bitfinex","SOLUSD",1724133554615,6.8587192,147.85,147.8,20.5169144]
["bitfinex","SOLUSD",1724133554820,0.8411192,147.85,147.81,12.33]
["bitfinex","SOLUSD",1724133555125,0.8411192,147.85,147.82,20.51635516]
["bitfinex","SOLUSD",1724133555441,0.8411192,147.85,147.83,0.51634394]
["bitfinex","SOLUSD",1724133555749,0.8411192,147.85,147.83,45.0]
["bitfinex","SOLUSD",1724133556043,0.8411192,147.85,147.84,20.0]
["bitfinex","SOLUSD",1724133556623,0.8411192,147.85,147.82,20.0]
["bitfinex","SOLUSD",1724133557132,0.8411192,147.85,147.81,20.0]
["bitfinex","SOLUSD",1724133557824,0.8411192,147.85,147.72,13.72828895]
["bitfinex","SOLUSD",1724133557825,0.8411192,147.85,147.75,38.43921888]
["bitfinex","SOLUSD",1724133558026,13.1711192,147.85,147.75,59.89536188]
["bitfinex","SOLUSD",1724133558230,13.1711192,147.85,147.77,32.33]
["bitfinex","SOLUSD",1724133558757,0.8411192,147.85,147.77,32.33]
["bitfinex","SOLUSD",1724133559356,2.53229866,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724133559934,0.8411192,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724133560249,0.8411192,147.85,147.79,0.51732593]
["bitfinex","SOLUSD",1724133561137,0.8411192,147.85,147.79,20.0]
["bitfinex","SOLUSD",1724133561336,0.8411192,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724133561745,0.8411192,147.85,147.81,0.51669462]
["bitfinex","SOLUSD",1724133562338,0.8411192,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724133563946,0.8411192,147.85,147.81,0.51678705]
["bitfinex","SOLUSD",1724133564147,0.8411192,147.85,147.81,0.51697529]
["bitfinex","SOLUSD",1724133565359,0.8411192,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724133565659,6.5692,147.84,147.76,21.456143]
["bitfinex","SOLUSD",1724133565865,6.5692,147.84,147.76,28.75124617]
["bitfinex","SOLUSD",1724133566361,6.5692,147.84,147.77,20.0]
["bitfinex","SOLUSD",1724133566955,6.5692,147.84,147.78,20.0]
["bitfinex","SOLUSD",1724133567634,6.5692,147.84,147.79,0.5174118]
["bitfinex","SOLUSD",1724133568838,6.5692,147.84,147.78,20.0]
["bitfinex","SOLUSD",1724133569161,6.5692,147.84,147.79,0.51742725]
["bitfinex","SOLUSD",1724133569357,6.5692,147.84,147.79,20.51742725]
["bitfinex","SOLUSD",1724133569558,6.5692,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724133569863,6.5692,147.84,147.81,0.51673074]
["bitfinex","SOLUSD",1724133570361,6.5692,147.84,147.81,0.51682643]
["bitfinex","SOLUSD",1724133571549,6.5692,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724133572960,0.8411192,147.85,147.81,12.84682614]
["bitfinex","SOLUSD",1724133573158,0.8411192,147.85,147.82,20.0]
["bitfinex","SOLUSD",1724133574252,0.8411192,147.85,147.81,20.0]
["bitfinex","SOLUSD",1724133578562,0.8411192,147.85,147.8,0.51714367]
["bitfinex","SOLUSD",1724133578769,0.8411192,147.85,147.79,20.0]
["bitfinex","SOLUSD",1724133579760,0.8411192,147.85,147.79,27.29510317]
["bitfinex","SOLUSD",1724133580265,0.8411192,147.85,147.8,45.51708913]
["bitfinex","SOLUSD",1724133580441,0.8411192,147.85,147.81,20.0]
["bitfinex","SOLUSD",1724133580842,0.8411192,147.85,147.82,0.51665756]
["bitfinex","SOLUSD",1724133586171,0.8411192,147.85,147.81,20.0]
["bitfinex","SOLUSD",1724133587436,0.8411192,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724133591162,13.1711192,147.85,147.76,9.126143]
["bitfinex","SOLUSD",1724133591342,13.1711192,147.85,147.74,20.0]
["bitfinex","SOLUSD",1724133591343,12.33,147.81,147.72,27.00642565]
["bitfinex","SOLUSD",1724133591550,1.69173103,147.8,147.72,27.00642565]
["bitfinex","SOLUSD",1724133592491,12.33,147.81,147.73,12.33]
["bitfinex","SOLUSD",1724133592672,18.757,147.79,147.72,7.00642565]
["bitfinex","SOLUSD",1724133592976,1.69206293,147.78,147.72,7.00642565]
["bitfinex","SOLUSD",1724133593270,46.69206293,147.78,147.72,7.00642565]
["bitfinex","SOLUSD",1724133593453,45.0,147.78,147.69,12.33]
["bitfinex","SOLUSD",1724133593773,45.0,147.78,147.69,23.77713702]
["bitfinex","SOLUSD",1724133594150,45.0,147.78,147.7,20.5197535]
["bitfinex","SOLUSD",1724133595258,18.757,147.79,147.71,0.51969763]
["bitfinex","SOLUSD",1724133596168,12.33,147.77,147.69,28.05637217]
["bitfinex","SOLUSD",1724133596373,1.69222716,147.76,147.69,19.33642565]
["bitfinex","SOLUSD",1724133596778,1.69222716,147.76,147.69,7.00642565]
["bitfinex","SOLUSD",1724133597354,12.33,147.75,147.69,7.00642565]
["bitfinex","SOLUSD",1724133597549,1.69244398,147.74,147.69,7.00642565]
["bitfinex","SOLUSD",1724133598268,12.33,147.78,147.69,19.33642565]
["bitfinex","SOLUSD",1724133598576,12.33,147.78,147.7,8.71994652]
["bitfinex","SOLUSD",1724133599145,12.33,147.78,147.71,20.0]
["bitfinex","SOLUSD",1724133599351,12.33,147.78,147.71,20.51957774]
["bitfinex","SOLUSD",1724133599566,12.33,147.78,147.71,0.51957774]
["bitfinex","SOLUSD",1724133600176,12.33,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724133600554,6.427,147.79,147.7,20.0]
["bitfinex","SOLUSD",1724133600759,18.757,147.79,147.7,20.0]
["bitfinex","SOLUSD",1724133600979,18.757,147.79,147.71,0.51956702]
["bitfinex","SOLUSD",1724133601503,6.427,147.79,147.74,20.0]
["bitfinex","SOLUSD",1724133601776,16.1364,147.88,147.78,20.0]
["bitfinex","SOLUSD",1724133601947,6.5153,147.87,147.79,32.84707608]
["bitfinex","SOLUSD",1724133602145,6.5153,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724133603276,6.5153,147.87,147.8,12.84685625]
["bitfinex","SOLUSD",1724133603458,6.5153,147.87,147.81,20.0]
["bitfinex","SOLUSD",1724133603967,6.5153,147.87,147.82,0.51679542]
["bitfinex","SOLUSD",1724133604157,6.5153,147.87,147.81,20.0]
["bitfinex","SOLUSD",1724133604750,8.20607464,147.87,147.81,20.0]
["bitfinex","SOLUSD",1724133604970,8.20607464,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724133605377,6.5153,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724133605875,1.6911286,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724133606466,6.5153,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724133607281,6.5153,147.87,147.8,20.51715105]
["bitfinex","SOLUSD",1724133608273,6.5153,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724133608471,40.76,147.91,147.8,40.0]
["bitfinex","SOLUSD",1724133608472,10.0,147.91,147.8,40.0]
["bitfinex","SOLUSD",1724133608665,22.2647,147.92,147.82,20.0]
["bitfinex","SOLUSD",1724133608855,22.2647,147.92,147.83,20.51583237]
["bitfinex","SOLUSD",1724133609176,22.2647,147.92,147.83,20.0]
["bitfinex","SOLUSD",1724133609363,30.76,147.91,147.83,20.0]
["bitfinex","SOLUSD",1724133609566,30.76,147.91,147.82,20.0]
["bitfinex","SOLUSD",1724133609752,1.6908379,147.9,147.82,20.0]
["bitfinex","SOLUSD",1724133609951,1.6908379,147.9,147.81,20.0]
["bitfinex","SOLUSD",1724133610176,30.76,147.91,147.81,40.0]
["bitfinex","SOLUSD",1724133610559,30.76,147.91,147.83,20.0]
["bitfinex","SOLUSD",1724133610761,6.2907,147.92,147.84,65.0]
["bitfinex","SOLUSD",1724133612159,6.2907,147.92,147.84,65.51532799]
["bitfinex","SOLUSD",1724133612681,6.2907,147.92,147.84,65.51532406]
["bitfinex","SOLUSD",1724133613177,1.69038305,147.91,147.84,20.0]
["bitfinex","SOLUSD",1724133613384,30.76,147.9,147.79,36.5381]
["bitfinex","SOLUSD",1724133613679,30.76,147.9,147.79,43.54452565]
["bitfinex","SOLUSD",1724133613867,1.69087732,147.89,147.79,43.54452565]
["bitfinex","SOLUSD",1724133614067,30.76,147.9,147.79,43.54452565]
["bitfinex","SOLUSD",1724133614379,1.69085179,147.89,147.79,52.26447217]
["bitfinex","SOLUSD",1724133614765,1.69085179,147.89,147.8,35.72637217]
["bitfinex","SOLUSD",1724133615168,30.76,147.9,147.8,35.72637217]
["bitfinex","SOLUSD",1724133615369,1.69085345,147.89,147.8,27.00642565]
["bitfinex","SOLUSD",1724133615881,17.94285345,147.89,147.8,27.00642565]
["bitfinex","SOLUSD",1724133616273,7.2855192,147.85,147.8,7.00642565]
["bitfinex","SOLUSD",1724133616483,1.69136023,147.84,147.75,43.54452565]
["bitfinex","SOLUSD",1724133616654,32.45136023,147.84,147.75,23.54452565]
["bitfinex","SOLUSD",1724133616857,32.45136023,147.84,147.75,7.00642565]
["bitfinex","SOLUSD",1724133617168,30.76,147.82,147.75,7.00642565]
["bitfinex","SOLUSD",1724133617364,1.69170532,147.81,147.75,7.00642565]
["bitfinex","SOLUSD",1724133617880,7.2855192,147.85,147.75,27.00642565]
["bitfinex","SOLUSD",1724133617881,38.0455192,147.85,147.75,27.00642565]
["bitfinex","SOLUSD",1724133618088,7.2855192,147.85,147.75,27.00642565]
["bitfinex","SOLUSD",1724133618280,8.97679639,147.85,147.76,20.0]
["bitfinex","SOLUSD",1724133618483,8.97679639,147.85,147.77,45.0]
["bitfinex","SOLUSD",1724133618685,8.97679639,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724133619401,30.76,147.83,147.76,20.0]
["bitfinex","SOLUSD",1724133619573,1.69170223,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724133620585,30.76,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724133620766,1.69184002,147.8,147.76,20.0]
["bitfinex","SOLUSD",1724133620968,30.76,147.83,147.73,40.51881171]
["bitfinex","SOLUSD",1724133621167,1.69169463,147.82,147.73,40.0]
["bitfinex","SOLUSD",1724133622095,30.76,147.83,147.73,40.0]
["bitfinex","SOLUSD",1724133622291,1.69168667,147.82,147.73,20.0]
["bitfinex","SOLUSD",1724133622594,46.69168667,147.82,147.73,20.0]
["bitfinex","SOLUSD",1724133623394,30.76,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724133623690,53.05265424,147.8,147.72,20.0]
["bitfinex","SOLUSD",1724133623898,51.3606,147.8,147.72,20.0]
["bitfinex","SOLUSD",1724133624367,48.83750353,147.79,147.72,20.0]
["bitfinex","SOLUSD",1724133625093,48.83750353,147.79,147.71,7.00642565]
["bitfinex","SOLUSD",1724133625295,30.76,147.77,147.71,7.00642565]
["bitfinex","SOLUSD",1724133625481,1.69239173,147.76,147.68,16.6638]
["bitfinex","SOLUSD",1724133626270,1.69235453,147.75,147.68,16.6638]
["bitfinex","SOLUSD",1724133626468,1.69235453,147.75,147.67,15.72637217]
["bitfinex","SOLUSD",1724133626885,30.76,147.77,147.67,15.72637217]
["bitfinex","SOLUSD",1724133627286,30.76,147.77,147.68,20.0]
["bitfinex","SOLUSD",1724133628701,1.69235655,147.78,147.68,48.71994652]
["bitfinex","SOLUSD",1724133628900,1.6922271,147.77,147.68,48.71994652]
["bitfinex","SOLUSD",1724133629097,1.69222333,147.76,147.68,48.71994652]
["bitfinex","SOLUSD",1724133629289,47.1454,147.79,147.68,28.71994652]
["bitfinex","SOLUSD",1724133629489,46.69223141,147.78,147.68,20.0]
["bitfinex","SOLUSD",1724133629798,30.76,147.77,147.68,20.0]
["bitfinex","SOLUSD",1724133630020,1.69235981,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724133630181,6.0543,147.74,147.67,7.00642565]
["bitfinex","SOLUSD",1724133630379,1.69273869,147.73,147.64,35.1789]
["bitfinex","SOLUSD",1724133630990,1.69273869,147.73,147.64,34.1789]
["bitfinex","SOLUSD",1724133631681,1.69273869,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724133632078,45.0,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724133632388,1.69283836,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724133632804,75.76,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724133632997,6.0543,147.74,147.66,0.52097953]
["bitfinex","SOLUSD",1724133635185,6.0543,147.74,147.65,20.0]
["bitfinex","SOLUSD",1724133635581,6.0543,147.74,147.66,0.52054047]
["bitfinex","SOLUSD",1724133637108,6.0543,147.74,147.67,0.52054808]
["bitfinex","SOLUSD",1724133637301,6.0543,147.74,147.67,20.52054808]
["bitfinex","SOLUSD",1724133637499,6.0543,147.74,147.68,0.5200549]
["bitfinex","SOLUSD",1724133637987,16.3854,147.79,147.68,65.5200549]
["bitfinex","SOLUSD",1724133637988,6.0374,147.78,147.68,65.5200549]
["bitfinex","SOLUSD",1724133638193,6.0374,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724133639398,75.76,147.77,147.67,20.0]
["bitfinex","SOLUSD",1724133639718,6.0374,147.78,147.67,20.0]
["bitfinex","SOLUSD",1724133640214,30.76,147.77,147.67,20.0]
["bitfinex","SOLUSD",1724133640604,30.76,147.77,147.68,0.52004887]
["bitfinex","SOLUSD",1724133640804,6.0374,147.78,147.69,0.51997425]
["bitfinex","SOLUSD",1724133641201,6.0374,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724133641406,16.3854,147.79,147.71,65.0]
["bitfinex","SOLUSD",1724133641603,16.3854,147.79,147.72,0.51897855]
["bitfinex","SOLUSD",1724133642809,30.76,147.81,147.72,0.51897855]
["bitfinex","SOLUSD",1724133643019,6.0137,147.82,147.72,20.0]
["bitfinex","SOLUSD",1724133643308,6.0137,147.82,147.73,20.0]
["bitfinex","SOLUSD",1724133643521,1.69181862,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724133643703,45.0,147.81,147.72,20.0]
["bitfinex","SOLUSD",1724133644020,75.76,147.81,147.72,20.0]
["bitfinex","SOLUSD",1724133644335,1.69195636,147.8,147.72,20.0]
["bitfinex","SOLUSD",1724133644616,1.69213817,147.79,147.71,20.0]
["bitfinex","SOLUSD",1724133645036,32.45213817,147.79,147.71,20.0]
["bitfinex","SOLUSD",1724133645197,45.0,147.78,147.71,20.0]
["bitfinex","SOLUSD",1724133646120,32.45224196,147.77,147.71,20.0]
["bitfinex","SOLUSD",1724133646308,30.76,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724133646493,1.69245383,147.74,147.67,20.0]
["bitfinex","SOLUSD",1724133646998,1.69245383,147.74,147.66,16.1823]
["bitfinex","SOLUSD",1724133647410,1.69245383,147.74,147.66,36.1823]
["bitfinex","SOLUSD",1724133648290,46.0494,147.77,147.67,20.0]
["bitfinex","SOLUSD",1724133649204,46.0494,147.77,147.68,0.52027486]
["bitfinex","SOLUSD",1724133649409,46.0494,147.77,147.67,20.0]
["bitfinex","SOLUSD",1724133649702,51.1097,147.76,147.67,20.0]
["bitfinex","SOLUSD",1724133649902,32.4525299,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724133650107,30.76,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724133651005,51.1097,147.76,147.67,20.0]
["bitfinex","SOLUSD",1724133651322,6.1097,147.76,147.67,20.0]
["bitfinex","SOLUSD",1724133652117,6.1097,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724133652318,6.1097,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724133652893,6.1097,147.76,147.67,20.0]
["bitfinex","SOLUSD",1724133653120,1.69246678,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724133653324,32.45246678,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724133653822,32.45246678,147.75,147.66,16.1823]
["bitfinex","SOLUSD",1724133654201,30.76,147.73,147.63,6.53914787]
["bitfinex","SOLUSD",1724133654401,1.69292559,147.72,147.63,6.53914787]
["bitfinex","SOLUSD",1724133654601,1.69292559,147.72,147.62,20.0]
["bitfinex","SOLUSD",1724133654819,1.69292559,147.72,147.61,18.77640628]
["bitfinex","SOLUSD",1724133655016,46.69292559,147.72,147.61,18.77640628]
["bitfinex","SOLUSD",1724133655320,46.69292559,147.72,147.62,20.0]
["bitfinex","SOLUSD",1724133655629,30.76,147.73,147.62,20.0]
["bitfinex","SOLUSD",1724133655921,6.1097,147.76,147.65,20.0]
["bitfinex","SOLUSD",1724133656134,1.69255705,147.75,147.65,20.0]
["bitfinex","SOLUSD",1724133656428,36.8697,147.76,147.66,45.0]
["bitfinex","SOLUSD",1724133656722,36.8697,147.76,147.67,20.0]
["bitfinex","SOLUSD",1724133657315,45.0,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724133657514,45.0,147.75,147.65,20.0]
["bitfinex","SOLUSD",1724133657706,30.76,147.74,147.65,20.0]
["bitfinex","SOLUSD",1724133657914,45.0,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724133658130,1.69284813,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724133659914,1.69284813,147.72,147.63,40.0]
["bitfinex","SOLUSD",1724133660115,45.0,147.73,147.63,40.0]
["bitfinex","SOLUSD",1724133660312,36.8697,147.76,147.65,20.0]
["bitfinex","SOLUSD",1724133660510,45.0,147.75,147.66,0.52052658]
["bitfinex","SOLUSD",1724133660707,45.0,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724133661128,1.69264303,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724133661328,1.69263893,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724133661628,30.76,147.72,147.61,38.77640628]
["bitfinex","SOLUSD",1724133661830,32.45263788,147.72,147.61,38.77640628]
["bitfinex","SOLUSD",1724133662218,48.66143788,147.72,147.61,38.77640628]
["bitfinex","SOLUSD",1724133662535,48.66143788,147.72,147.61,16.1884]
["bitfinex","SOLUSD",1724133662536,30.76,147.7,147.61,16.1884]
["bitfinex","SOLUSD",1724133662709,46.69327858,147.69,147.61,16.1884]
["bitfinex","SOLUSD",1724133663436,30.76,147.68,147.57,35.288]
["bitfinex","SOLUSD",1724133663734,30.76,147.66,147.57,15.288]
["bitfinex","SOLUSD",1724133663916,1.69364702,147.65,147.57,15.288]
["bitfinex","SOLUSD",1724133664228,32.45365752,147.64,147.55,6.53914787]
["bitfinex","SOLUSD",1724133664427,30.76,147.62,147.53,16.6188]
["bitfinex","SOLUSD",1724133664640,30.76,147.62,147.54,0.52395078]
["bitfinex","SOLUSD",1724133664812,30.76,147.64,147.53,36.6188]
["bitfinex","SOLUSD",1724133665216,46.69390792,147.63,147.53,16.6188]
["bitfinex","SOLUSD",1724133665411,30.76,147.62,147.53,16.6188]
["bitfinex","SOLUSD",1724133665610,30.76,147.62,147.54,0.52409324]
["bitfinex","SOLUSD",1724133666012,22.3303,147.61,147.47,0.52409783]
["bitfinex","SOLUSD",1724133666219,30.76,147.58,147.48,35.7672]
["bitfinex","SOLUSD",1724133666515,1.69445295,147.57,147.48,35.7672]
["bitfinex","SOLUSD",1724133667004,77.45458848,147.6,147.48,35.7672]
["bitfinex","SOLUSD",1724133667429,75.76,147.6,147.48,35.7672]
["bitfinex","SOLUSD",1724133668301,22.3303,147.61,147.5,20.0]
["bitfinex","SOLUSD",1724133668505,1.694172,147.6,147.51,20.0]
["bitfinex","SOLUSD",1724133669530,1.694172,147.6,147.51,19.9]
["bitfinex","SOLUSD",1724133672439,32.454172,147.6,147.51,19.9]
["bitfinex","SOLUSD",1724133672633,32.454172,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724133672940,32.454172,147.6,147.52,20.0]
["bitfinex","SOLUSD",1724133674039,32.454172,147.6,147.49,20.0]
["bitfinex","SOLUSD",1724133674238,45.0,147.59,147.49,20.0]
["bitfinex","SOLUSD",1724133674539,1.69446562,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724133674716,1.69446743,147.57,147.49,20.0]
["bitfinex","SOLUSD",1724133675119,30.76,147.6,147.49,20.0]
["bitfinex","SOLUSD",1724133675321,6.2275,147.61,147.5,65.52484689]
["bitfinex","SOLUSD",1724133675534,6.2275,147.61,147.51,20.0]
["bitfinex","SOLUSD",1724133677137,30.76,147.65,147.53,56.9151]
["bitfinex","SOLUSD",1724133677320,30.76,147.65,147.54,20.52366125]
["bitfinex","SOLUSD",1724133677516,30.76,147.65,147.54,20.0]
["bitfinex","SOLUSD",1724133677732,30.76,147.67,147.56,20.0]
["bitfinex","SOLUSD",1724133678249,30.76,147.67,147.57,20.0]
["bitfinex","SOLUSD",1724133678761,1.69362419,147.66,147.57,20.0]
["bitfinex","SOLUSD",1724133679627,30.76,147.63,147.55,20.0]
["bitfinex","SOLUSD",1724133679833,1.69393226,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724133680944,46.69393226,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724133681443,30.76,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724133681646,1.69418572,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724133682218,30.76,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724133682422,1.6944098,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724133682929,1.6943956,147.57,147.52,15.3093]
["bitfinex","SOLUSD",1724133683443,1.6943956,147.57,147.49,6.005]
["bitfinex","SOLUSD",1724133683829,32.4543956,147.57,147.49,6.005]
["bitfinex","SOLUSD",1724133684531,1.69463604,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724133684732,1.6944716,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724133685050,1.69446813,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724133685951,1.69446513,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724133686959,1.694465,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724133687350,45.0,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724133687845,0.13823473,147.51,147.5,20.0]
["bitfinex","SOLUSD",1724133689744,0.13823473,147.51,147.5,20.52555821]
["bitfinex","SOLUSD",1724133690758,0.13823473,147.51,147.5,85.0]
["bitfinex","SOLUSD",1724133690967,0.13823473,147.51,147.5,85.5246918]
["bitfinex","SOLUSD",1724133691338,0.13823473,147.51,147.5,85.0]
["bitfinex","SOLUSD",1724133691651,0.13823473,147.51,147.5,20.0]
["bitfinex","SOLUSD",1724133694263,0.13823473,147.51,147.5,40.0]
["bitfinex","SOLUSD",1724133694562,0.14448524,147.52,147.5,85.52514129]
["bitfinex","SOLUSD",1724133695557,0.14341194,147.53,147.52,20.0]
["bitfinex","SOLUSD",1724133695861,0.14341194,147.53,147.52,85.52432939]
["bitfinex","SOLUSD",1724133696438,0.14341194,147.53,147.52,101.68482939]
["bitfinex","SOLUSD",1724133696766,0.14528003,147.54,147.52,101.68482939]
["bitfinex","SOLUSD",1724133696941,0.14528003,147.54,147.53,65.0]
["bitfinex","SOLUSD",1724133697140,0.14528003,147.54,147.53,65.52392212]
["bitfinex","SOLUSD",1724133697959,0.14528003,147.54,147.53,65.0]
["bitfinex","SOLUSD",1724133699460,0.14528003,147.54,147.53,20.0]
["bitfinex","SOLUSD",1724133707043,0.14528003,147.54,147.53,40.0]
["bitfinex","SOLUSD",1724133707247,0.14528003,147.54,147.53,85.52401889]
["bitfinex","SOLUSD",1724133707869,0.27579903,147.54,147.53,85.52401889]
["bitfinex","SOLUSD",1724133709455,0.130519,147.54,147.53,85.52401889]
["bitfinex","SOLUSD",1724133709655,0.130519,147.54,147.53,85.0]
["bitfinex","SOLUSD",1724133710774,0.130519,147.54,147.53,20.0]
["bitfinex","SOLUSD",1724133710981,0.130519,147.54,147.53,85.52443039]
["bitfinex","SOLUSD",1724133713171,0.130519,147.54,147.53,65.0]
["bitfinex","SOLUSD",1724133713378,0.130519,147.54,147.53,85.0]
["bitfinex","SOLUSD",1724133713563,0.130519,147.54,147.53,20.0]
["bitfinex","SOLUSD",1724133713966,0.130519,147.54,147.53,20.52442968]
["bitfinex","SOLUSD",1724133714168,0.130519,147.54,147.53,20.0]
["bitfinex","SOLUSD",1724133714780,0.130519,147.54,147.53,85.52435127]
["bitfinex","SOLUSD",1724133715692,0.130519,147.54,147.53,116.28435127]
["bitfinex","SOLUSD",1724133722496,0.130519,147.54,147.53,85.0]
["bitfinex","SOLUSD",1724133722993,0.130519,147.54,147.53,40.0]
["bitfinex","SOLUSD",1724133723405,0.130519,147.54,147.52,16.1605]
["bitfinex","SOLUSD",1724133723895,0.130519,147.54,147.51,22.68305471]
["bitfinex","SOLUSD",1724133725280,0.130519,147.54,147.52,20.0]
["bitfinex","SOLUSD",1724133728188,0.130519,147.54,147.53,0.52452302]
["bitfinex","SOLUSD",1724133728781,0.130519,147.54,147.52,20.0]
["bitfinex","SOLUSD",1724133729394,1.69421786,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724133729704,8.25701692,147.59,147.52,20.0]
["bitfinex","SOLUSD",1724133729999,6.5628,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724133730209,16.0271,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724133730704,16.0271,147.6,147.54,32.35]
["bitfinex","SOLUSD",1724133730998,6.0896,147.62,147.56,12.35]
["bitfinex","SOLUSD",1724133731184,6.0896,147.62,147.57,20.52367315]
["bitfinex","SOLUSD",1724133731503,6.0896,147.62,147.57,20.52365858]
["bitfinex","SOLUSD",1724133731707,6.0896,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724133732799,6.0896,147.62,147.53,50.87]
["bitfinex","SOLUSD",1724133732800,6.0896,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724133734491,6.0896,147.62,147.55,0.52370167]
["bitfinex","SOLUSD",1724133735381,6.0896,147.62,147.55,65.0]
["bitfinex","SOLUSD",1724133735599,6.0896,147.62,147.56,20.0]
["bitfinex","SOLUSD",1724133735803,6.0896,147.62,147.57,0.52318308]
["bitfinex","SOLUSD",1724133737685,6.0896,147.62,147.56,20.0]
["bitfinex","SOLUSD",1724133738682,1.69397589,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724133738889,6.0896,147.62,147.53,20.0]
["bitfinex","SOLUSD",1724133740997,6.0896,147.62,147.54,45.0]
["bitfinex","SOLUSD",1724133741313,6.0896,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724133744101,6.0896,147.62,147.55,22.58557119]
["bitfinex","SOLUSD",1724133744610,1.69382986,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724133746908,1.69402747,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724133748014,1.69412781,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724133748225,6.2312,147.57,147.49,15.1308]
["bitfinex","SOLUSD",1724133748509,6.2312,147.57,147.48,20.0]
["bitfinex","SOLUSD",1724133748510,1.69452313,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724133748693,1.69452313,147.56,147.48,22.6036411]
["bitfinex","SOLUSD",1724133749717,1.69452313,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724133750016,1.69452313,147.56,147.46,20.0]
["bitfinex","SOLUSD",1724133750220,1.69452313,147.56,147.45,16.1896]
["bitfinex","SOLUSD",1724133750514,46.69452313,147.56,147.45,18.86834868]
["bitfinex","SOLUSD",1724133751318,1.69486207,147.55,147.46,20.0]
["bitfinex","SOLUSD",1724133751621,45.0,147.56,147.46,20.0]
["bitfinex","SOLUSD",1724133751789,45.0,147.56,147.46,40.0]
["bitfinex","SOLUSD",1724133751996,37.1012,147.57,147.46,40.0]
["bitfinex","SOLUSD",1724133752392,1.69476062,147.56,147.46,40.0]
["bitfinex","SOLUSD",1724133752645,46.69476062,147.56,147.46,40.0]
["bitfinex","SOLUSD",1724133752799,1.69476062,147.56,147.46,40.0]
["bitfinex","SOLUSD",1724133752998,45.0,147.56,147.46,20.0]
["bitfinex","SOLUSD",1724133753693,1.69496373,147.55,147.46,20.0]
["bitfinex","SOLUSD",1724133753894,45.0,147.56,147.46,20.0]
["bitfinex","SOLUSD",1724133754088,1.69489248,147.55,147.46,20.0]
["bitfinex","SOLUSD",1724133754294,1.69489889,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724133755303,12.36,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724133755514,1.69507902,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724133755905,1.69507902,147.52,147.45,32.36]
["bitfinex","SOLUSD",1724133756100,12.36,147.53,147.45,32.36]
["bitfinex","SOLUSD",1724133756394,1.69495462,147.52,147.45,32.36]
["bitfinex","SOLUSD",1724133756695,1.69495462,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724133756890,18.07545462,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724133757094,8.12567807,147.51,147.42,28.0315]
["bitfinex","SOLUSD",1724133757329,8.12567807,147.51,147.43,45.0]
["bitfinex","SOLUSD",1724133757641,20.48567807,147.51,147.43,45.0]
["bitfinex","SOLUSD",1724133758306,20.48567807,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724133762924,6.4306,147.51,147.44,32.36]
["bitfinex","SOLUSD",1724133763121,1.69505104,147.5,147.42,2.76728144]
["bitfinex","SOLUSD",1724133763311,1.69505104,147.5,147.42,57.36]
["bitfinex","SOLUSD",1724133764905,6.4306,147.51,147.42,57.36]
["bitfinex","SOLUSD",1724133765150,1.69519163,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724133766008,46.69519163,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724133766328,46.69519163,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724133767312,45.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724133768013,45.0,147.5,147.42,20.52744664]
["bitfinex","SOLUSD",1724133769138,45.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724133770028,45.0,147.5,147.43,0.52732309]
["bitfinex","SOLUSD",1724133770620,45.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724133773116,45.0,147.5,147.42,20.52744664]
["bitfinex","SOLUSD",1724133774021,14.055452,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724133774218,1.69558438,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724133774729,1.69558438,147.48,147.39,17.78461968]
["bitfinex","SOLUSD",1724133774730,1.69558438,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724133775223,21.4199,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724133775430,1.69573992,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724133775807,1.69573992,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724133776421,1.69573992,147.46,147.38,22.69945361]
["bitfinex","SOLUSD",1724133776739,1.69573992,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724133778335,14.05574005,147.45,147.36,17.78461968]
["bitfinex","SOLUSD",1724133779244,14.05574005,147.45,147.36,5.42461968]
["bitfinex","SOLUSD",1724133779414,12.36,147.43,147.34,15.06625369]
["bitfinex","SOLUSD",1724133779618,1.69622469,147.42,147.34,12.36]
["bitfinex","SOLUSD",1724133780217,21.4199,147.47,147.36,12.36]
["bitfinex","SOLUSD",1724133780218,12.36,147.45,147.36,12.36]
["bitfinex","SOLUSD",1724133780841,33.7799,147.47,147.38,12.36]
["bitfinex","SOLUSD",1724133781018,45.0,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724133781342,1.69592912,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133781639,21.4199,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724133782321,1.69584591,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724133782520,1.69585609,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133783428,1.69580588,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724133783626,1.69580534,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724133784014,34.7755,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724133784219,1.69620269,147.43,147.33,33.2011192]
["bitfinex","SOLUSD",1724133784423,34.7755,147.44,147.35,12.36]
["bitfinex","SOLUSD",1724133784624,34.7755,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724133784917,1.69609197,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724133785117,1.69611792,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724133785729,1.69611792,147.42,147.34,12.36]
["bitfinex","SOLUSD",1724133786037,34.7755,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724133786425,1.69616585,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724133786626,1.69617939,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724133786941,14.05617939,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724133787670,14.05617939,147.42,147.33,3.54728605]
["bitfinex","SOLUSD",1724133787671,21.5888,147.41,147.33,20.8411192]
["bitfinex","SOLUSD",1724133787842,14.05661656,147.4,147.33,0.8411192]
["bitfinex","SOLUSD",1724133788032,1.69672381,147.39,147.33,0.8411192]
["bitfinex","SOLUSD",1724133789046,1.69667371,147.39,147.33,0.8411192]
["bitfinex","SOLUSD",1724133790038,12.36,147.36,147.33,0.8411192]
["bitfinex","SOLUSD",1724133790218,18.7639,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133791229,63.7639,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133793619,6.4039,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133794241,8.10112981,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133795348,53.10112981,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133795519,6.4039,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133796341,65.46109445,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133799436,63.7639,147.34,147.33,0.8411192]
["bitfinex","SOLUSD",1724133800566,65.46143789,147.34,147.23,15.6134]
["bitfinex","SOLUSD",1724133800848,12.36,147.31,147.22,12.36]
["bitfinex","SOLUSD",1724133801147,1.69777388,147.3,147.22,12.36]
["bitfinex","SOLUSD",1724133801335,1.6977518,147.29,147.22,12.36]
["bitfinex","SOLUSD",1724133802549,1.6977518,147.29,147.21,2.5841372]
["bitfinex","SOLUSD",1724133802855,1.6977518,147.29,147.21,12.36]
["bitfinex","SOLUSD",1724133803032,1.6977518,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724133803229,45.0,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724133803535,45.0,147.3,147.22,20.5333005]
["bitfinex","SOLUSD",1724133803737,12.36,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724133803738,1.69788635,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724133804332,45.0,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724133804530,12.36,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724133804959,1.69770901,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724133805126,1.69762629,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724133805323,14.1369,147.33,147.25,12.36]
["bitfinex","SOLUSD",1724133805543,14.1369,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724133806139,26.4969,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724133806344,1.69759848,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724133806929,1.69759848,147.32,147.24,12.36]
["bitfinex","SOLUSD",1724133807134,1.69759848,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133807751,1.69759848,147.32,147.23,12.36]
["bitfinex","SOLUSD",1724133807926,1.69759848,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133808126,14.1369,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724133808328,14.1369,147.33,147.25,12.36]
["bitfinex","SOLUSD",1724133808546,14.1369,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724133810337,15.83426693,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724133810545,6.4039,147.34,147.27,12.89140806]
["bitfinex","SOLUSD",1724133810742,6.4039,147.34,147.29,12.36]
["bitfinex","SOLUSD",1724133810956,6.4039,147.34,147.29,12.89125148]
["bitfinex","SOLUSD",1724133811161,6.4039,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724133811658,1.69699866,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724133814233,1.69699866,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133814436,1.69721931,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133815339,1.69721931,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133816264,57.36,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724133816265,45.0,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724133816472,1.69742314,147.32,147.24,32.36]
["bitfinex","SOLUSD",1724133818859,57.36,147.33,147.24,32.36]
["bitfinex","SOLUSD",1724133819049,1.69748967,147.31,147.24,32.36]
["bitfinex","SOLUSD",1724133820361,57.36,147.33,147.24,32.36]
["bitfinex","SOLUSD",1724133820669,6.4039,147.34,147.26,12.36]
["bitfinex","SOLUSD",1724133820855,6.4039,147.34,147.27,20.53181216]
["bitfinex","SOLUSD",1724133821888,6.4039,147.34,147.28,12.36]
["bitfinex","SOLUSD",1724133822071,6.4039,147.34,147.29,0.53150105]
["bitfinex","SOLUSD",1724133822274,6.4039,147.34,147.29,20.53150105]
["bitfinex","SOLUSD",1724133822471,6.4039,147.34,147.3,12.36]
["bitfinex","SOLUSD",1724133822677,16.5589,147.37,147.3,12.36]
["bitfinex","SOLUSD",1724133824057,1.69676397,147.36,147.3,12.36]
["bitfinex","SOLUSD",1724133824673,16.5589,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724133824880,16.5589,147.37,147.23,27.37391792]
["bitfinex","SOLUSD",1724133824881,1.69676429,147.35,147.24,20.0]
["bitfinex","SOLUSD",1724133825064,1.69676429,147.35,147.26,12.36]
["bitfinex","SOLUSD",1724133826283,1.69676429,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133826284,14.05676429,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133826465,45.0,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724133826655,45.0,147.34,147.24,33.68741717]
["bitfinex","SOLUSD",1724133826656,1.69728909,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724133826856,1.69728461,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133827155,1.69723379,147.35,147.25,20.0]
["bitfinex","SOLUSD",1724133827377,6.6363,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724133827578,6.6363,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724133827579,46.69751562,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724133827791,1.69752515,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133828592,15.6366,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724133828762,45.0,147.3,147.22,22.75521331]
["bitfinex","SOLUSD",1724133828969,45.0,147.3,147.21,51.0]
["bitfinex","SOLUSD",1724133829993,15.6366,147.31,147.21,51.0]
["bitfinex","SOLUSD",1724133830286,15.6366,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724133831290,15.6366,147.31,147.23,51.0]
["bitfinex","SOLUSD",1724133831478,15.6366,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724133831880,6.6363,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724133832071,45.0,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724133832789,6.6363,147.34,147.27,31.0]
["bitfinex","SOLUSD",1724133832990,6.0675,147.38,147.29,31.0]
["bitfinex","SOLUSD",1724133833189,6.0675,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724133835685,6.0675,147.38,147.31,31.0]
["bitfinex","SOLUSD",1724133835993,6.0675,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724133837295,1.69656381,147.37,147.32,20.0]
["bitfinex","SOLUSD",1724133837488,1.69656381,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724133838299,46.69656381,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724133838467,46.69656381,147.37,147.26,21.5212]
["bitfinex","SOLUSD",1724133838468,46.69656381,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724133838866,46.69656381,147.37,147.26,21.5212]
["bitfinex","SOLUSD",1724133839293,47.3862,147.36,147.26,15.1119]
["bitfinex","SOLUSD",1724133839471,46.69727558,147.35,147.26,15.1119]
["bitfinex","SOLUSD",1724133840372,45.0,147.35,147.26,35.1119]
["bitfinex","SOLUSD",1724133840775,1.69708623,147.34,147.26,15.1119]
["bitfinex","SOLUSD",1724133841185,1.69708623,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724133841383,1.69708623,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724133841605,45.0,147.35,147.25,20.0]
["bitfinex","SOLUSD",1724133842199,45.0,147.35,147.25,51.0]
["bitfinex","SOLUSD",1724133843775,1.69726951,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724133844090,45.0,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133844294,1.69708046,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724133844777,45.0,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133845495,1.69707945,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724133845685,45.0,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133846784,1.69708089,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724133846985,45.0,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133848287,1.69707105,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133848603,16.3862,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724133848907,1.69701078,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724133849197,6.2364,147.33,147.22,52.968]
["bitfinex","SOLUSD",1724133849409,46.69742795,147.32,147.22,52.968]
["bitfinex","SOLUSD",1724133850885,46.69742795,147.32,147.22,55.65514826]
["bitfinex","SOLUSD",1724133851085,46.69742795,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724133851301,45.0,147.32,147.23,40.0]
["bitfinex","SOLUSD",1724133853309,6.2364,147.33,147.26,31.0]
["bitfinex","SOLUSD",1724133853507,6.2364,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133854183,1.69724658,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133854386,6.2364,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724133856201,46.69724292,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133856405,46.69724292,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133857015,6.2364,147.33,147.24,51.0]
["bitfinex","SOLUSD",1724133858303,6.2364,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724133858506,1.69719521,147.32,147.25,12.4]
["bitfinex","SOLUSD",1724133858692,1.69719899,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133859208,45.0,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724133861509,1.69738833,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724133864387,14.09738833,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724133864604,45.0,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724133864806,1.69761246,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724133865190,6.2364,147.33,147.24,12.4]
["bitfinex","SOLUSD",1724133865389,45.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133865610,46.69744647,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133866097,46.69744647,147.32,147.24,12.4]
["bitfinex","SOLUSD",1724133866298,15.365,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724133866507,46.69761113,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724133866822,1.69760915,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724133868018,45.0,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724133868192,1.69760093,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724133868521,45.0,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724133869611,1.69760913,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724133870604,15.365,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724133870813,1.6975176,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724133874608,15.365,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724133878130,1.69747836,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724133880005,15.365,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724133880524,1.69751807,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724133884905,7.93387329,147.33,147.27,12.4]
["bitfinex","SOLUSD",1724133885129,1.69724503,147.32,147.27,12.4]
["bitfinex","SOLUSD",1724133885431,1.69724503,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133885633,1.69724503,147.32,147.24,32.4]
["bitfinex","SOLUSD",1724133889631,1.69724503,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724133889803,46.69724503,147.32,147.24,12.4]
["bitfinex","SOLUSD",1724133890010,46.69724503,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133892010,1.69753575,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724133892213,6.2364,147.33,147.26,12.4]
["bitfinex","SOLUSD",1724133892427,6.2364,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133893215,6.2364,147.33,147.26,12.4]
["bitfinex","SOLUSD",1724133893427,6.2364,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133893615,1.6973063,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724133895611,6.2364,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133896719,1.6972218,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724133897638,6.2364,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724133898308,1.69726908,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724133898506,46.69726908,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133899510,45.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133900336,6.2364,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724133903534,73.71739801,147.32,147.26,12.59642679]
["bitfinex","SOLUSD",1724133903756,73.71739801,147.31,147.27,20.0]
["bitfinex","SOLUSD",1724133904043,52.06417527,147.3,147.27,20.0]
["bitfinex","SOLUSD",1724133904227,73.7167723,147.29,147.27,20.0]
["bitfinex","SOLUSD",1724133904414,73.7167723,147.28,147.27,20.0]
["bitfinex","SOLUSD",1724133904612,13.2642081,147.28,147.26,12.59642679]
["bitfinex","SOLUSD",1724133904831,18.905094,147.27,147.26,12.59642679]
["bitfinex","SOLUSD",1724133905141,18.905094,147.27,147.26,8.34997435]
["bitfinex","SOLUSD",1724133905520,7.41858958,147.27,147.26,8.34997435]
["bitfinex","SOLUSD",1724133906019,7.41858958,147.27,147.22,24.24867435]
["bitfinex","SOLUSD",1724133906224,7.41858958,147.26,147.22,35.62952743]
["bitfinex","SOLUSD",1724133906429,12.4,147.31,147.22,35.62952743]
["bitfinex","SOLUSD",1724133906637,1.69769609,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724133906957,1.69769609,147.3,147.22,43.97950178]
["bitfinex","SOLUSD",1724133907116,45.0,147.32,147.22,43.97950178]
["bitfinex","SOLUSD",1724133907117,14.09756862,147.29,147.22,31.57950178]
["bitfinex","SOLUSD",1724133907444,14.09756862,147.29,147.23,6.3045823]
["bitfinex","SOLUSD",1724133907625,14.09756862,147.29,147.2,12.4]
["bitfinex","SOLUSD",1724133907626,14.09756862,147.29,147.24,6.3045823]
["bitfinex","SOLUSD",1724133907946,14.09756862,147.29,147.2,12.4]
["bitfinex","SOLUSD",1724133908240,14.09756862,147.29,147.21,6.30459023]
["bitfinex","SOLUSD",1724133908446,14.09756862,147.29,147.22,6.3048106]
["bitfinex","SOLUSD",1724133908645,14.09756862,147.29,147.23,26.3048106]
["bitfinex","SOLUSD",1724133908829,12.4,147.29,147.24,6.3048106]
["bitfinex","SOLUSD",1724133909139,15.7873,147.3,147.25,6.3048106]
["bitfinex","SOLUSD",1724133909441,6.2364,147.33,147.26,27.05478495]
["bitfinex","SOLUSD",1724133909624,6.2364,147.33,147.27,6.3048106]
["bitfinex","SOLUSD",1724133909819,6.2364,147.33,147.28,6.3048106]
["bitfinex","SOLUSD",1724133910142,6.2364,147.33,147.29,6.3048106]
["bitfinex","SOLUSD",1724133910344,1.69733406,147.32,147.3,6.3048106]
["bitfinex","SOLUSD",1724133910516,6.2364,147.33,147.31,6.3048106]
["bitfinex","SOLUSD",1724133910828,6.2364,147.33,147.27,6.3048106]
["bitfinex","SOLUSD",1724133911020,6.2364,147.33,147.28,6.3048106]
["bitfinex","SOLUSD",1724133911221,1.69733151,147.32,147.29,6.3048106]
["bitfinex","SOLUSD",1724133911434,1.69733151,147.32,147.3,6.3048106]
["bitfinex","SOLUSD",1724133911639,6.2364,147.33,147.31,6.3048106]
["bitfinex","SOLUSD",1724133911939,6.2364,147.33,147.27,6.30268533]
["bitfinex","SOLUSD",1724133912245,6.2364,147.33,147.28,6.30268533]
["bitfinex","SOLUSD",1724133912426,1.6973333,147.32,147.29,6.30268533]
["bitfinex","SOLUSD",1724133912620,1.6973333,147.32,147.3,6.30268533]
["bitfinex","SOLUSD",1724133912822,1.6973333,147.32,147.31,6.30268533]
["bitfinex","SOLUSD",1724133913015,14.0973333,147.32,147.26,6.30268533]
["bitfinex","SOLUSD",1724133913211,14.0973333,147.32,147.27,6.3028287]
["bitfinex","SOLUSD",1724133913426,14.0973333,147.32,147.28,6.3028287]
["bitfinex","SOLUSD",1724133913630,45.0,147.31,147.29,6.3028287]
["bitfinex","SOLUSD",1724133913842,1.69751074,147.3,147.26,6.3028287]
["bitfinex","SOLUSD",1724133914027,1.69751074,147.3,147.27,6.3028287]
["bitfinex","SOLUSD",1724133914338,1.69751074,147.3,147.28,6.3028287]
["bitfinex","SOLUSD",1724133914528,1.69751074,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724133914717,1.6975885,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724133914917,1.6975885,147.29,147.21,12.4]
["bitfinex","SOLUSD",1724133914918,1.6975885,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724133915125,46.6975885,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724133915821,34.8627,147.28,147.19,27.42767389]
["bitfinex","SOLUSD",1724133916017,45.0,147.27,147.19,27.42767389]
["bitfinex","SOLUSD",1724133916448,1.69800814,147.26,147.19,27.42767389]
["bitfinex","SOLUSD",1724133916819,1.69800814,147.26,147.19,24.78064663]
["bitfinex","SOLUSD",1724133917019,1.69800814,147.26,147.19,37.18064663]
["bitfinex","SOLUSD",1724133917242,1.69800814,147.26,147.19,24.78064663]
["bitfinex","SOLUSD",1724133917435,1.69800814,147.26,147.19,37.18064663]
["bitfinex","SOLUSD",1724133917838,1.69800814,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724133919354,45.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724133919648,45.0,147.27,147.2,32.4]
["bitfinex","SOLUSD",1724133920350,22.4627,147.28,147.2,32.4]
["bitfinex","SOLUSD",1724133920723,22.4627,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724133920948,45.0,147.27,147.2,32.4]
["bitfinex","SOLUSD",1724133921144,22.4627,147.28,147.2,32.4]
["bitfinex","SOLUSD",1724133922646,1.69788402,147.27,147.2,32.4]
["bitfinex","SOLUSD",1724133923046,22.4627,147.28,147.2,32.4]
["bitfinex","SOLUSD",1724133923945,27.1779,147.32,147.2,32.4]
["bitfinex","SOLUSD",1724133923946,22.6924,147.32,147.22,12.4]
["bitfinex","SOLUSD",1724133924249,22.6924,147.32,147.24,12.4]
["bitfinex","SOLUSD",1724133924959,22.6924,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724133925524,6.6556,147.32,147.26,12.4]
["bitfinex","SOLUSD",1724133925940,1.69732871,147.31,147.25,35.2135]
["bitfinex","SOLUSD",1724133927927,6.6556,147.32,147.25,35.2135]
["bitfinex","SOLUSD",1724133928127,1.69748594,147.31,147.25,35.2135]
["bitfinex","SOLUSD",1724133928954,53.48618594,147.31,147.25,15.2135]
["bitfinex","SOLUSD",1724133929124,6.792,147.23,147.2,15.8311]
["bitfinex","SOLUSD",1724133929331,12.4,147.26,147.2,15.8311]
["bitfinex","SOLUSD",1724133930059,1.69818112,147.25,147.2,15.8311]
["bitfinex","SOLUSD",1724133930234,19.1907,147.26,147.2,15.8311]
["bitfinex","SOLUSD",1724133930426,19.1907,147.26,147.19,0.8411192]
["bitfinex","SOLUSD",1724133930427,1.69818088,147.25,147.19,0.8411192]
["bitfinex","SOLUSD",1724133930744,46.69818088,147.25,147.19,0.8411192]
["bitfinex","SOLUSD",1724133931327,12.4,147.24,147.19,0.8411192]
["bitfinex","SOLUSD",1724133931660,1.69837419,147.23,147.19,0.8411192]
["bitfinex","SOLUSD",1724133933153,12.4,147.22,147.19,0.8411192]
["bitfinex","SOLUSD",1724133933351,19.1934,147.2,147.19,0.8411192]
["bitfinex","SOLUSD",1724133933671,20.89244757,147.2,147.19,0.8411192]
["bitfinex","SOLUSD",1724133933830,20.89244757,147.2,147.08,16.3225]
["bitfinex","SOLUSD",1724133933831,6.7956,147.16,147.08,16.3225]
["bitfinex","SOLUSD",1724133934031,20.89509369,147.15,147.08,16.3225]
["bitfinex","SOLUSD",1724133934237,1.69941575,147.14,147.08,16.3225]
["bitfinex","SOLUSD",1724133935054,19.1957,147.15,147.08,16.3225]
["bitfinex","SOLUSD",1724133935260,1.69943605,147.14,147.08,16.3225]
["bitfinex","SOLUSD",1724133935636,19.1957,147.15,147.08,16.3225]
["bitfinex","SOLUSD",1724133936233,12.4,147.13,147.04,0.8411192]
["bitfinex","SOLUSD",1724133936560,37.2856,147.11,147.04,0.8411192]
["bitfinex","SOLUSD",1724133936743,16.1207,147.15,147.04,0.8411192]
["bitfinex","SOLUSD",1724133936744,53.4063,147.15,147.04,0.8411192]
["bitfinex","SOLUSD",1724133936947,45.0,147.14,147.04,0.8411192]
["bitfinex","SOLUSD",1724133937143,22.3163,147.15,147.04,0.8411192]
["bitfinex","SOLUSD",1724133937341,6.1956,147.15,147.05,31.09]
["bitfinex","SOLUSD",1724133937535,45.0,147.14,147.05,31.09]
["bitfinex","SOLUSD",1724133937861,12.9913,147.15,147.05,51.09]
["bitfinex","SOLUSD",1724133938045,12.9913,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724133939336,6.7953,147.17,147.07,31.09]
["bitfinex","SOLUSD",1724133939666,45.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724133940557,1.69928965,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724133941145,1.69928965,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724133941463,6.7955,147.16,147.06,20.0]
["bitfinex","SOLUSD",1724133942344,6.7949,147.17,147.06,20.0]
["bitfinex","SOLUSD",1724133942533,6.3785,147.18,147.07,96.09]
["bitfinex","SOLUSD",1724133942736,26.7949,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724133943040,6.4543,147.22,147.11,51.09]
["bitfinex","SOLUSD",1724133943235,6.4543,147.22,147.12,20.0]
["bitfinex","SOLUSD",1724133943537,13.2469,147.22,147.12,20.0]
["bitfinex","SOLUSD",1724133944137,6.4543,147.22,147.13,65.0]
["bitfinex","SOLUSD",1724133944369,6.7921,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724133945661,8.49105723,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724133946173,6.7932,147.21,147.12,20.0]
["bitfinex","SOLUSD",1724133946460,1.69868602,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724133947033,32.78868602,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724133947240,31.09,147.18,147.1,15.8389]
["bitfinex","SOLUSD",1724133947459,31.09,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724133948362,31.09,147.18,147.1,15.8389]
["bitfinex","SOLUSD",1724133948868,1.69920815,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1724133949160,20.0,147.19,147.1,15.8389]
["bitfinex","SOLUSD",1724133949369,20.0,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724133949866,26.7939,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724133950173,1.69893923,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724133950335,8.49343923,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724133951451,8.4940445,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724133951651,32.7890445,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1724133951941,6.7963,147.14,147.1,15.8389]
["bitfinex","SOLUSD",1724133952349,8.49517454,147.15,147.07,6.4595]
["bitfinex","SOLUSD",1724133952559,1.69934188,147.14,147.07,6.4595]
["bitfinex","SOLUSD",1724133952798,6.7958,147.15,147.07,6.4595]
["bitfinex","SOLUSD",1724133953277,6.7958,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724133953570,31.09,147.13,147.06,16.6489]
["bitfinex","SOLUSD",1724133953943,1.69978397,147.12,147.06,16.6489]
["bitfinex","SOLUSD",1724133954138,6.7977,147.11,147.06,16.6489]
["bitfinex","SOLUSD",1724133954342,1.69981337,147.1,147.04,0.8411192]
["bitfinex","SOLUSD",1724133954966,6.7981,147.1,147.04,0.8411192]
["bitfinex","SOLUSD",1724133955145,37.2755,147.13,147.04,0.8411192]
["bitfinex","SOLUSD",1724133955447,20.0,147.12,147.04,0.8411192]
["bitfinex","SOLUSD",1724133955653,26.7972,147.12,147.04,0.8411192]
["bitfinex","SOLUSD",1724133955843,6.7976,147.11,147.04,0.8411192]
["bitfinex","SOLUSD",1724133956049,1.6997812,147.1,147.04,0.8411192]
["bitfinex","SOLUSD",1724133956450,6.7976,147.11,147.04,0.8411192]
["bitfinex","SOLUSD",1724133957270,26.7971,147.12,147.04,0.8411192]
["bitfinex","SOLUSD",1724133957670,6.7962,147.14,147.04,20.8411192]
["bitfinex","SOLUSD",1724133957874,6.7958,147.15,147.05,76.09]
["bitfinex","SOLUSD",1724133958074,6.7958,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724133958558,6.1633,147.16,147.07,45.0]
["bitfinex","SOLUSD",1724133958750,1.69935952,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724133959340,8.49525952,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724133960288,8.49525952,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724133960477,1.69935952,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724133960653,6.7962,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724133960853,1.69945019,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724133961065,26.7958,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724133961746,1.69945079,147.19,147.06,20.0]
["bitfinex","SOLUSD",1724133961747,31.09,147.19,147.07,51.0657]
["bitfinex","SOLUSD",1724133962075,6.7949,147.17,147.09,15.7266]
["bitfinex","SOLUSD",1724133962456,6.7943,147.19,147.09,46.8166]
["bitfinex","SOLUSD",1724133962656,31.09,147.23,147.11,31.09]
["bitfinex","SOLUSD",1724133962967,6.793,147.21,147.12,65.0]
["bitfinex","SOLUSD",1724133963156,6.5845,147.24,147.12,65.0]
["bitfinex","SOLUSD",1724133963349,6.793,147.21,147.12,65.0]
["bitfinex","SOLUSD",1724133963852,1.69872699,147.2,147.12,65.0]
["bitfinex","SOLUSD",1724133964369,8.49222699,147.2,147.12,65.0]
["bitfinex","SOLUSD",1724133964556,6.7935,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724133964758,6.7943,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724133964961,1.6989913,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724133965290,6.7943,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724133966072,1.6989819,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724133966276,6.7943,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724133967672,6.7935,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724133967857,6.7935,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724133968955,1.69891446,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724133969173,1.69875449,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724133969372,32.78875449,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724133969576,20.0,147.18,147.09,15.7266]
["bitfinex","SOLUSD",1724133969786,1.69913875,147.17,147.09,15.7266]
["bitfinex","SOLUSD",1724133970684,1.69913875,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724133970875,6.7944,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724133971066,1.69908468,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724133971585,6.7944,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724133971767,37.884,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724133971975,20.0,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724133980885,31.09,147.23,147.12,20.0]
["bitfinex","SOLUSD",1724133981095,31.09,147.23,147.14,15.6584]
["bitfinex","SOLUSD",1724133981270,37.8824,147.23,147.14,15.6584]
["bitfinex","SOLUSD",1724133981470,31.09,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724133981696,286.89,147.27,147.16,65.0]
["bitfinex","SOLUSD",1724133981877,1.69815042,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724133982681,6.7907,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724133983492,293.6803,147.27,147.17,20.0]
["bitfinex","SOLUSD",1724133983705,293.6803,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724133983877,37.8803,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724133984077,20.0,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724133984980,37.8803,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724133985302,20.0,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724133986272,37.8804,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724133986472,37.8804,147.27,147.17,20.0]
["bitfinex","SOLUSD",1724133988875,37.8804,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724133989074,37.8804,147.27,147.2,15.5228]
["bitfinex","SOLUSD",1724133989793,6.7898,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724133990104,39.57837403,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724133990398,39.57837403,147.27,147.2,15.5228]
["bitfinex","SOLUSD",1724133990774,37.8803,147.27,147.2,15.5228]
["bitfinex","SOLUSD",1724133991198,1.6981689,147.26,147.2,15.5228]
["bitfinex","SOLUSD",1724133997287,31.09,147.25,147.2,15.5228]
["bitfinex","SOLUSD",1724133997492,31.09,147.23,147.14,15.5788]
["bitfinex","SOLUSD",1724133997693,1.69851462,147.22,147.14,15.5788]
["bitfinex","SOLUSD",1724133997909,31.09,147.23,147.14,15.5788]
["bitfinex","SOLUSD",1724133998580,1.69851176,147.22,147.14,15.5788]
["bitfinex","SOLUSD",1724134000197,31.09,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134000505,1.69847451,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134001507,1.6983877,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134001713,1.69839161,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134003212,51.7916,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134004714,1.69851429,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134006000,45.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134006396,57.42,147.24,147.15,32.42]
["bitfinex","SOLUSD",1724134006708,32.2371,147.28,147.15,32.42]
["bitfinex","SOLUSD",1724134006709,19.2108,147.26,147.16,45.0]
["bitfinex","SOLUSD",1724134006901,1.69822503,147.25,147.16,45.0]
["bitfinex","SOLUSD",1724134007216,21.69822503,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724134008209,14.11822709,147.24,147.17,20.0]
["bitfinex","SOLUSD",1724134008411,20.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724134008610,26.7912,147.25,147.15,20.0]
["bitfinex","SOLUSD",1724134009209,1.6983988,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134009804,8.4899988,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134011600,26.7913,147.25,147.15,20.0]
["bitfinex","SOLUSD",1724134012831,20.0,147.25,147.15,40.0]
["bitfinex","SOLUSD",1724134013009,26.7902,147.27,147.16,76.04]
["bitfinex","SOLUSD",1724134013311,26.7902,147.27,147.17,20.0]
["bitfinex","SOLUSD",1724134013520,6.7907,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724134013697,1.69818232,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724134017601,6.7907,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724134017927,1.69816453,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724134019221,1.69816446,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724134020917,1.69816346,147.24,147.18,15.8489]
["bitfinex","SOLUSD",1724134021121,31.04,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724134022614,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724134023211,1.69809423,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724134023627,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724134024097,31.04,147.3,147.19,26.0799]
["bitfinex","SOLUSD",1724134024511,37.8289,147.3,147.19,26.0799]
["bitfinex","SOLUSD",1724134025823,45.0,147.29,147.19,26.0799]
["bitfinex","SOLUSD",1724134026811,51.7894,147.29,147.19,26.0799]
["bitfinex","SOLUSD",1724134027135,1.69788706,147.28,147.19,26.0799]
["bitfinex","SOLUSD",1724134028015,6.7899,147.28,147.19,26.0799]
["bitfinex","SOLUSD",1724134028209,45.0,147.27,147.19,26.0799]
["bitfinex","SOLUSD",1724134028528,1.69816138,147.26,147.19,26.0799]
["bitfinex","SOLUSD",1724134028830,57.41,147.27,147.19,26.0799]
["bitfinex","SOLUSD",1724134029012,12.41,147.27,147.19,26.0799]
["bitfinex","SOLUSD",1724134029209,12.41,147.27,147.19,38.4899]
["bitfinex","SOLUSD",1724134032306,1.69795121,147.26,147.19,26.0799]
["bitfinex","SOLUSD",1724134033413,12.41,147.27,147.19,26.0799]
["bitfinex","SOLUSD",1724134033720,1.69803088,147.26,147.19,26.0799]
["bitfinex","SOLUSD",1724134034233,1.69802854,147.26,147.19,26.0799]
["bitfinex","SOLUSD",1724134035207,12.41,147.25,147.19,26.0799]
["bitfinex","SOLUSD",1724134035427,1.69812633,147.24,147.19,26.0799]
["bitfinex","SOLUSD",1724134036435,12.41,147.25,147.19,26.0799]
["bitfinex","SOLUSD",1724134036817,1.69812257,147.26,147.19,26.0799]
["bitfinex","SOLUSD",1724134039021,19.2003,147.27,147.19,26.0799]
["bitfinex","SOLUSD",1724134039613,12.41,147.27,147.19,38.4899]
["bitfinex","SOLUSD",1724134040420,6.7898,147.28,147.19,38.4899]
["bitfinex","SOLUSD",1724134040745,19.1994,147.29,147.19,38.4899]
["bitfinex","SOLUSD",1724134040921,20.0,147.28,147.19,38.4899]
["bitfinex","SOLUSD",1724134041843,12.41,147.29,147.19,38.4899]
["bitfinex","SOLUSD",1724134042012,12.41,147.29,147.2,15.58]
["bitfinex","SOLUSD",1724134042216,12.41,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724134044146,19.1994,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724134046145,1.69787758,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724134047543,19.1994,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724134052440,12.41,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724134052622,19.1994,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724134053141,12.41,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724134053355,1.69802873,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724134053521,1.69802873,147.26,147.2,15.58]
["bitfinex","SOLUSD",1724134053522,12.41,147.25,147.2,15.58]
["bitfinex","SOLUSD",1724134053721,1.69824268,147.24,147.2,15.58]
["bitfinex","SOLUSD",1724134054331,12.41,147.25,147.2,15.58]
["bitfinex","SOLUSD",1724134054528,1.69815197,147.24,147.2,15.58]
["bitfinex","SOLUSD",1724134055747,12.41,147.25,147.2,15.58]
["bitfinex","SOLUSD",1724134055951,1.69817228,147.24,147.2,15.58]
["bitfinex","SOLUSD",1724134056950,12.41,147.25,147.2,15.58]
["bitfinex","SOLUSD",1724134057637,1.69817371,147.24,147.2,15.58]
["bitfinex","SOLUSD",1724134060232,51.7899,147.28,147.2,15.58]
["bitfinex","SOLUSD",1724134060744,1.69817411,147.27,147.2,15.58]
["bitfinex","SOLUSD",1724134060921,12.41,147.26,147.2,15.58]
["bitfinex","SOLUSD",1724134061241,1.69817422,147.25,147.2,15.58]
["bitfinex","SOLUSD",1724134063224,12.41,147.26,147.2,15.58]
["bitfinex","SOLUSD",1724134063927,12.41,147.26,147.21,1.35852776]
["bitfinex","SOLUSD",1724134064229,12.41,147.26,147.2,15.58]
["bitfinex","SOLUSD",1724134064436,1.69804136,147.25,147.2,15.58]
["bitfinex","SOLUSD",1724134064638,12.41,147.26,147.2,15.58]
["bitfinex","SOLUSD",1724134064836,1.69810666,147.25,147.2,15.58]
["bitfinex","SOLUSD",1724134066742,12.41,147.26,147.2,15.58]
["bitfinex","SOLUSD",1724134067048,12.41,147.26,147.2,16.93852937]
["bitfinex","SOLUSD",1724134067239,12.41,147.26,147.21,1.35840718]
["bitfinex","SOLUSD",1724134068445,6.7891,147.3,147.2,15.58]
["bitfinex","SOLUSD",1724134068657,12.41,147.28,147.2,15.58]
["bitfinex","SOLUSD",1724134069152,12.41,147.3,147.21,13.76822358]
["bitfinex","SOLUSD",1724134069326,6.7884,147.31,147.21,78.76822358]
["bitfinex","SOLUSD",1724134069529,12.41,147.3,147.21,78.76822358]
["bitfinex","SOLUSD",1724134069729,12.41,147.3,147.21,77.41]
["bitfinex","SOLUSD",1724134070035,1.69769952,147.29,147.21,32.41]
["bitfinex","SOLUSD",1724134072946,6.7884,147.31,147.21,32.41]
["bitfinex","SOLUSD",1724134073157,12.41,147.3,147.21,32.41]
["bitfinex","SOLUSD",1724134074445,1.69771874,147.29,147.21,32.41]
["bitfinex","SOLUSD",1724134074741,12.41,147.3,147.21,32.41]
["bitfinex","SOLUSD",1724134075337,1.69771981,147.29,147.21,32.41]
["bitfinex","SOLUSD",1724134075754,1.69771999,147.28,147.21,32.41]
["bitfinex","SOLUSD",1724134076757,1.6977236,147.29,147.21,32.41]
["bitfinex","SOLUSD",1724134077431,12.41,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724134077639,12.41,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724134080232,6.7889,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724134080438,28.23773433,147.33,147.22,1.35823599]
["bitfinex","SOLUSD",1724134080439,6.7885,147.31,147.22,1.35823599]
["bitfinex","SOLUSD",1724134080638,32.41,147.3,147.23,15.8167]
["bitfinex","SOLUSD",1724134080937,12.41,147.3,147.23,15.8167]
["bitfinex","SOLUSD",1724134081637,12.41,147.3,147.24,1.35817086]
["bitfinex","SOLUSD",1724134081831,12.41,147.3,147.23,15.8167]
["bitfinex","SOLUSD",1724134082848,12.41,147.3,147.24,1.35810895]
["bitfinex","SOLUSD",1724134083046,12.41,147.3,147.23,15.8167]
["bitfinex","SOLUSD",1724134083364,39.05563263,147.34,147.24,27.74980796]
["bitfinex","SOLUSD",1724134083365,12.41,147.31,147.24,27.74980796]
["bitfinex","SOLUSD",1724134084361,12.41,147.31,147.24,26.3917]
["bitfinex","SOLUSD",1724134085588,23.0558,147.37,147.26,15.2207]
["bitfinex","SOLUSD",1724134085589,26.4812,147.37,147.26,15.2207]
["bitfinex","SOLUSD",1724134085752,12.41,147.35,147.27,21.35772881]
["bitfinex","SOLUSD",1724134085961,26.4812,147.37,147.27,21.35772881]
["bitfinex","SOLUSD",1724134085962,6.0912,147.37,147.27,21.35772881]
["bitfinex","SOLUSD",1724134086159,12.41,147.35,147.27,21.35772881]
["bitfinex","SOLUSD",1724134086586,12.41,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724134087061,1.69708209,147.38,147.27,20.0]
["bitfinex","SOLUSD",1724134087262,16.9574,147.43,147.3,16.4119]
["bitfinex","SOLUSD",1724134087584,12.41,147.39,147.3,16.4119]
["bitfinex","SOLUSD",1724134087783,12.41,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724134088866,12.41,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134091362,12.41,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724134092464,1.69687955,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134092680,12.41,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724134095063,12.41,147.32,147.3,16.4119]
["bitfinex","SOLUSD",1724134096093,19.1965,147.35,147.3,16.4119]
["bitfinex","SOLUSD",1724134096291,1.69717659,147.34,147.3,16.4119]
["bitfinex","SOLUSD",1724134096493,19.1965,147.35,147.3,16.4119]
["bitfinex","SOLUSD",1724134097592,1.69717869,147.34,147.3,16.4119]
["bitfinex","SOLUSD",1724134097790,12.41,147.33,147.3,16.4119]
["bitfinex","SOLUSD",1724134097975,1.69723386,147.32,147.3,16.4119]
["bitfinex","SOLUSD",1724134098184,12.41,147.33,147.3,16.4119]
["bitfinex","SOLUSD",1724134098792,1.69723448,147.32,147.3,16.4119]
["bitfinex","SOLUSD",1724134099904,12.41,147.33,147.3,16.4119]
["bitfinex","SOLUSD",1724134100509,12.41,147.31,147.27,15.1832]
["bitfinex","SOLUSD",1724134102595,12.41,147.33,147.27,15.1832]
["bitfinex","SOLUSD",1724134104300,12.41,147.31,147.27,15.1832]
["bitfinex","SOLUSD",1724134104502,1.6976177,147.3,147.27,15.1832]
["bitfinex","SOLUSD",1724134106298,1.69761722,147.29,147.27,15.1832]
["bitfinex","SOLUSD",1724134106502,6.7895,147.29,147.27,15.1832]
["bitfinex","SOLUSD",1724134106807,45.0,147.3,147.27,15.1832]
["bitfinex","SOLUSD",1724134111577,16.9658,147.36,147.27,15.1832]
["bitfinex","SOLUSD",1724134111776,6.7875,147.33,147.27,15.1832]
["bitfinex","SOLUSD",1724134111983,20.0,147.35,147.27,15.1832]
["bitfinex","SOLUSD",1724134112206,19.1965,147.35,147.27,15.1832]
["bitfinex","SOLUSD",1724134112420,12.41,147.33,147.27,15.1832]
["bitfinex","SOLUSD",1724134113084,1.69751348,147.32,147.27,15.1832]
["bitfinex","SOLUSD",1724134113285,12.41,147.33,147.27,15.1832]
["bitfinex","SOLUSD",1724134114794,12.41,147.35,147.27,15.1832]
["bitfinex","SOLUSD",1724134115107,45.0,147.34,147.27,15.1832]
["bitfinex","SOLUSD",1724134115310,20.0,147.33,147.27,15.1832]
["bitfinex","SOLUSD",1724134116212,1.69742951,147.32,147.27,15.1832]
["bitfinex","SOLUSD",1724134120311,12.41,147.31,147.27,15.1832]
["bitfinex","SOLUSD",1724134120494,1.69748531,147.3,147.27,15.1832]
["bitfinex","SOLUSD",1724134120678,12.41,147.31,147.27,15.1832]
["bitfinex","SOLUSD",1724134124611,1.69748426,147.3,147.27,15.1832]
["bitfinex","SOLUSD",1724134125002,12.41,147.31,147.27,15.1832]
["bitfinex","SOLUSD",1724134125615,1.69747031,147.3,147.27,15.1832]
["bitfinex","SOLUSD",1724134127990,12.41,147.29,147.27,15.1832]
["bitfinex","SOLUSD",1724134128194,1.69760892,147.28,147.27,15.1832]
["bitfinex","SOLUSD",1724134131719,12.41,147.29,147.27,15.1832]
["bitfinex","SOLUSD",1724134133520,1.69761647,147.28,147.27,15.1832]
["bitfinex","SOLUSD",1724134133699,12.41,147.29,147.27,15.1832]
["bitfinex","SOLUSD",1724134133899,1.69761631,147.28,147.27,15.1832]
["bitfinex","SOLUSD",1724134134321,12.41,147.29,147.27,15.1832]
["bitfinex","SOLUSD",1724134135913,12.41,147.29,147.24,6.3158]
["bitfinex","SOLUSD",1724134136116,1.69767649,147.28,147.24,6.3158]
["bitfinex","SOLUSD",1724134136423,12.41,147.29,147.24,6.3158]
["bitfinex","SOLUSD",1724134137109,1.69767504,147.28,147.24,6.3158]
["bitfinex","SOLUSD",1724134138915,1.69767504,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134139127,12.41,147.27,147.23,16.3388]
["bitfinex","SOLUSD",1724134139309,1.69788205,147.26,147.23,16.3388]
["bitfinex","SOLUSD",1724134139829,12.41,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134140125,8.83443592,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134140328,7.13676295,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134140531,23.63284489,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134140707,7.13953798,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134140910,7.13953798,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134141125,12.41,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134141428,8.83802197,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134141600,7.14035403,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134141803,23.63284489,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134141999,7.14051941,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134142203,26.7875,147.33,147.23,16.3388]
["bitfinex","SOLUSD",1724134142204,7.14006744,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134142422,11.23132314,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134142624,7.13833984,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134142947,7.13833984,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134143102,12.41,147.31,147.23,16.3388]
["bitfinex","SOLUSD",1724134143308,18.3656106,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134143509,7.13782102,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134143709,7.13782102,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134144008,1.69756935,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134144312,7.13791584,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134144520,7.13791584,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134144720,1.69757245,147.29,147.23,16.3388]
["bitfinex","SOLUSD",1724134144910,7.13550414,147.28,147.23,16.3388]
["bitfinex","SOLUSD",1724134145125,11.22460288,147.3,147.23,16.3388]
["bitfinex","SOLUSD",1724134145328,12.41,147.27,147.23,16.3388]
["bitfinex","SOLUSD",1724134145630,12.41,147.27,147.18,9.71759125]
["bitfinex","SOLUSD",1724134145631,12.41,147.25,147.18,9.71759125]
["bitfinex","SOLUSD",1724134145810,8.83209446,147.24,147.15,15.2809]
["bitfinex","SOLUSD",1724134146010,49.64,147.21,147.15,15.2809]
["bitfinex","SOLUSD",1724134146327,12.41,147.17,147.15,15.2809]
["bitfinex","SOLUSD",1724134146706,1.69895681,147.16,147.11,21.4112]
["bitfinex","SOLUSD",1724134146911,12.41,147.15,147.11,21.4112]
["bitfinex","SOLUSD",1724134147111,1.69916659,147.14,147.11,21.4112]
["bitfinex","SOLUSD",1724134147312,1.6992365,147.14,147.11,15.0237]
["bitfinex","SOLUSD",1724134147540,12.41,147.15,147.11,15.0237]
["bitfinex","SOLUSD",1724134153220,1.69912468,147.14,147.07,21.8859]
["bitfinex","SOLUSD",1724134153420,12.41,147.13,147.08,20.0]
["bitfinex","SOLUSD",1724134157334,12.41,147.13,147.09,1.35948783]
["bitfinex","SOLUSD",1724134159035,12.41,147.13,147.08,20.0]
["bitfinex","SOLUSD",1724134163723,12.41,147.11,147.07,15.7509]
["bitfinex","SOLUSD",1724134163930,12.41,147.09,147.07,15.7509]
["bitfinex","SOLUSD",1724134164860,12.41,147.11,147.07,15.7509]
["bitfinex","SOLUSD",1724134171063,22.4426,147.16,147.07,15.7509]
["bitfinex","SOLUSD",1724134171241,12.41,147.11,147.07,15.7509]
["bitfinex","SOLUSD",1724134171948,12.41,147.12,147.08,1.35958195]
["bitfinex","SOLUSD",1724134172153,15.6472,147.16,147.09,1.35948368]
["bitfinex","SOLUSD",1724134172461,12.41,147.15,147.09,1.35948368]
["bitfinex","SOLUSD",1724134173356,28.6059,147.2,147.09,1.35948368]
["bitfinex","SOLUSD",1724134173556,12.41,147.15,147.09,1.35948368]
["bitfinex","SOLUSD",1724134173860,12.41,147.17,147.09,1.35948368]
["bitfinex","SOLUSD",1724134174245,12.41,147.15,147.08,71.3506]
["bitfinex","SOLUSD",1724134174449,12.41,147.15,147.08,26.3506]
["bitfinex","SOLUSD",1724134176260,12.41,147.18,147.09,66.35932345]
["bitfinex","SOLUSD",1724134176436,12.41,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724134176755,12.41,147.18,147.11,1.35911951]
["bitfinex","SOLUSD",1724134176938,12.41,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724134177561,12.41,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724134178637,1.69891156,147.19,147.11,16.6506]
["bitfinex","SOLUSD",1724134178958,12.41,147.18,147.11,16.6506]
["bitfinex","SOLUSD",1724134179167,12.41,147.16,147.11,16.6506]
["bitfinex","SOLUSD",1724134184151,1.69914244,147.15,147.11,16.6506]
["bitfinex","SOLUSD",1724134184354,12.41,147.16,147.11,16.6506]
["bitfinex","SOLUSD",1724134190584,12.41,147.12,147.08,16.65781232]
["bitfinex","SOLUSD",1724134190743,12.41,147.1,147.05,6.1148]
["bitfinex","SOLUSD",1724134190948,1.69968094,147.09,147.05,6.1148]
["bitfinex","SOLUSD",1724134191149,12.41,147.08,147.04,16.1396192]
["bitfinex","SOLUSD",1724134191866,12.41,147.1,147.04,16.1396192]
["bitfinex","SOLUSD",1724134192054,1.6999037,147.09,147.04,16.1396192]
["bitfinex","SOLUSD",1724134192645,12.41,147.1,147.04,16.1396192]
["bitfinex","SOLUSD",1724134193952,12.41,147.11,147.05,1.3599223]
["bitfinex","SOLUSD",1724134194165,12.41,147.11,147.04,16.1396192]
["bitfinex","SOLUSD",1724134194542,11.22158686,147.13,147.04,16.1396192]
["bitfinex","SOLUSD",1724134194773,19.54318783,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134194947,12.41,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134195143,12.41,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724134196071,12.41,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134196462,11.22158686,147.16,147.05,20.0]
["bitfinex","SOLUSD",1724134196463,31.09,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134196646,7.13356326,147.13,147.06,45.0]
["bitfinex","SOLUSD",1724134196856,32.78936044,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724134197074,7.13395508,147.13,147.07,20.0]
["bitfinex","SOLUSD",1724134197263,32.78936044,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134197451,7.13398871,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134197652,32.78936044,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134197851,7.13402579,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134198048,32.78936044,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134198356,7.13404347,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134198665,31.09,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724134199179,31.09,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724134199361,7.13420243,147.13,147.07,20.0]
["bitfinex","SOLUSD",1724134199564,32.78930597,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724134200284,31.09,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724134200499,7.1337903,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134200657,32.78938646,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134201548,31.09,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134201971,7.13711077,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134202179,1.69954744,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134203086,31.09,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134203376,7.13751448,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134203682,31.09,147.14,147.06,1.35949815]
["bitfinex","SOLUSD",1724134204661,31.09,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134204865,7.13765407,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134205086,32.78939359,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134205257,7.1389017,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134205461,48.46409116,147.17,147.08,15.6186]
["bitfinex","SOLUSD",1724134205666,7.14196657,147.16,147.09,21.35934644]
["bitfinex","SOLUSD",1724134205981,7.14196657,147.15,147.09,21.35934644]
["bitfinex","SOLUSD",1724134206175,42.31719116,147.17,147.09,21.35934644]
["bitfinex","SOLUSD",1724134206387,31.09,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724134206582,7.14294747,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134207081,31.09,147.15,147.08,15.6186]
["bitfinex","SOLUSD",1724134207389,7.14295736,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134207561,31.09,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724134207762,7.14376935,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134207961,31.09,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724134208174,7.14374926,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134208373,31.09,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724134208661,7.14934063,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134208985,31.09,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724134209287,7.1495833,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134209470,31.09,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724134209674,7.15003191,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134209861,1.6992339,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724134210191,38.23946102,147.13,147.08,15.6186]
["bitfinex","SOLUSD",1724134210488,1.69957519,147.12,147.08,15.6186]
["bitfinex","SOLUSD",1724134212094,31.09,147.13,147.08,15.6186]
["bitfinex","SOLUSD",1724134212693,32.78954223,147.13,147.08,15.6186]
["bitfinex","SOLUSD",1724134213192,31.09,147.11,147.04,15.9036192]
["bitfinex","SOLUSD",1724134213360,31.09,147.09,147.04,15.9036192]
["bitfinex","SOLUSD",1724134213560,1.70006318,147.08,147.04,15.9036192]
["bitfinex","SOLUSD",1724134214357,31.09,147.07,147.04,15.9036192]
["bitfinex","SOLUSD",1724134214562,31.09,147.05,147.04,0.8411192]
["bitfinex","SOLUSD",1724134215077,1.70013796,147.06,147.04,0.8411192]
["bitfinex","SOLUSD",1724134215296,31.09,147.05,147.04,0.8411192]
["bitfinex","SOLUSD",1724134215589,76.09,147.05,147.04,0.8411192]
["bitfinex","SOLUSD",1724134216388,31.09,147.05,147.04,0.8411192]
["bitfinex","SOLUSD",1724134217165,76.09,147.05,147.04,0.8411192]
["bitfinex","SOLUSD",1724134217674,92.5513,147.05,147.0,0.03]
["bitfinex","SOLUSD",1724134217871,31.09,147.01,147.0,0.03]
["bitfinex","SOLUSD",1724134218481,31.09,147.01,146.91,16.235]
["bitfinex","SOLUSD",1724134218482,107.3,147.01,146.91,16.235]
["bitfinex","SOLUSD",1724134218785,12.46,146.99,146.91,16.235]
["bitfinex","SOLUSD",1724134219163,12.46,146.97,146.91,16.235]
["bitfinex","SOLUSD",1724134219368,12.46,147.0,146.92,1.36103583]
["bitfinex","SOLUSD",1724134219571,12.46,146.98,146.91,16.235]
["bitfinex","SOLUSD",1724134219791,45.0,147.04,146.92,21.36077595]
["bitfinex","SOLUSD",1724134219996,12.46,147.02,146.92,21.36077595]
["bitfinex","SOLUSD",1724134220181,12.46,147.02,146.93,12.46]
["bitfinex","SOLUSD",1724134220370,12.46,147.02,146.94,1.36056559]
["bitfinex","SOLUSD",1724134220570,31.13,147.04,146.94,86.36056559]
["bitfinex","SOLUSD",1724134221385,31.13,147.04,146.95,1.36052423]
["bitfinex","SOLUSD",1724134221769,31.13,147.06,146.96,42.6734]
["bitfinex","SOLUSD",1724134221975,31.13,147.06,146.97,21.36024695]
["bitfinex","SOLUSD",1724134222186,31.13,147.07,146.97,21.36024695]
["bitfinex","SOLUSD",1724134223080,31.13,147.07,146.97,20.0]
["bitfinex","SOLUSD",1724134223285,1.70029005,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134223497,31.13,147.07,146.97,20.0]
["bitfinex","SOLUSD",1724134223889,31.13,147.07,146.98,1.36034032]
["bitfinex","SOLUSD",1724134224089,45.0,147.06,146.99,1.36027587]
["bitfinex","SOLUSD",1724134224602,31.13,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724134224984,31.13,147.07,146.98,1.36039986]
["bitfinex","SOLUSD",1724134225186,31.13,147.07,146.97,40.0]
["bitfinex","SOLUSD",1724134225399,1.7003428,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134225803,31.13,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724134231595,28.89901481,147.09,146.97,20.0]
["bitfinex","SOLUSD",1724134231788,31.13,147.07,146.97,20.0]
["bitfinex","SOLUSD",1724134231989,45.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134233619,45.0,147.06,146.98,1.36030946]
["bitfinex","SOLUSD",1724134234093,45.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134234911,31.13,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724134235087,31.13,147.01,146.97,20.0]
["bitfinex","SOLUSD",1724134237109,31.13,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724134239203,1.70064143,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724134239909,54.0455,147.07,146.97,20.0]
["bitfinex","SOLUSD",1724134239910,31.13,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724134240122,42.0629,147.11,146.97,20.0]
["bitfinex","SOLUSD",1724134240123,31.13,147.07,146.97,20.0]
["bitfinex","SOLUSD",1724134240412,31.13,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724134240592,31.13,147.07,146.99,20.0]
["bitfinex","SOLUSD",1724134240919,31.13,147.09,147.0,15.0979]
["bitfinex","SOLUSD",1724134241608,1.70017141,147.08,147.0,15.0979]
["bitfinex","SOLUSD",1724134241792,1.70017701,147.07,147.0,15.0979]
["bitfinex","SOLUSD",1724134241990,31.13,147.09,147.0,15.0979]
["bitfinex","SOLUSD",1724134243022,31.13,147.09,146.96,37.3451]
["bitfinex","SOLUSD",1724134243023,31.13,147.01,146.92,20.0]
["bitfinex","SOLUSD",1724134243203,31.13,146.99,146.89,17.3979192]
["bitfinex","SOLUSD",1724134243926,1.7010589,146.98,146.89,17.3979192]
["bitfinex","SOLUSD",1724134244097,31.13,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724134245129,31.13,147.01,146.93,22.0696]
["bitfinex","SOLUSD",1724134245288,31.13,147.01,146.94,40.0]
["bitfinex","SOLUSD",1724134246118,31.13,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724134246805,31.13,147.01,146.94,40.0]
["bitfinex","SOLUSD",1724134246992,31.13,147.03,146.96,20.0]
["bitfinex","SOLUSD",1724134247196,31.13,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724134249087,31.13,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724134250598,31.13,147.03,146.96,20.0]
["bitfinex","SOLUSD",1724134250798,31.13,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724134252111,31.13,147.03,146.98,16.2337]
["bitfinex","SOLUSD",1724134252310,31.13,147.05,146.98,16.2337]
["bitfinex","SOLUSD",1724134254233,31.13,147.07,146.99,21.36025166]
["bitfinex","SOLUSD",1724134255711,31.13,147.07,146.99,20.0]
["bitfinex","SOLUSD",1724134256222,31.13,147.07,147.0,1.36021179]
["bitfinex","SOLUSD",1724134257112,7.13651564,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724134257300,31.13,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134257503,32.83043067,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134258622,31.13,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134262403,32.83032476,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134262606,31.13,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134262801,31.13,147.05,147.0,6.1373]
["bitfinex","SOLUSD",1724134263217,1.70043012,147.04,147.0,6.1373]
["bitfinex","SOLUSD",1724134263725,32.83043298,147.05,147.0,6.1373]
["bitfinex","SOLUSD",1724134263895,32.83043298,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134263896,1.70043027,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724134267017,1.70043027,147.04,146.98,16.2337]
["bitfinex","SOLUSD",1724134267333,49.51140122,147.03,146.98,16.2337]
["bitfinex","SOLUSD",1724134267634,8.84435859,147.02,146.98,16.2337]
["bitfinex","SOLUSD",1724134267799,1.7007795,147.01,146.98,16.2337]
["bitfinex","SOLUSD",1724134268627,32.8307795,147.01,146.98,16.2337]
["bitfinex","SOLUSD",1724134268805,1.70091247,147.0,146.98,16.2337]
["bitfinex","SOLUSD",1724134269006,31.13,147.01,146.98,16.2337]
["bitfinex","SOLUSD",1724134269218,31.13,147.01,146.94,15.7935]
["bitfinex","SOLUSD",1724134269431,31.13,146.99,146.94,15.7935]
["bitfinex","SOLUSD",1724134269637,1.70116768,146.98,146.94,15.7935]
["bitfinex","SOLUSD",1724134270218,31.13,147.01,146.94,15.7935]
["bitfinex","SOLUSD",1724134270729,31.13,147.01,146.95,20.0]
["bitfinex","SOLUSD",1724134272001,11.23646418,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724134272301,7.1526946,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724134272503,31.13,147.03,146.96,1.36059456]
["bitfinex","SOLUSD",1724134272732,7.15508534,147.02,146.96,1.36059456]
["bitfinex","SOLUSD",1724134273038,42.38343255,147.03,146.96,1.36059456]
["bitfinex","SOLUSD",1724134273203,7.15440108,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724134273411,11.25492963,147.05,146.96,18.00189475]
["bitfinex","SOLUSD",1724134273609,7.15602118,147.04,146.98,6.4492]
["bitfinex","SOLUSD",1724134273916,11.25492963,147.07,146.99,20.0]
["bitfinex","SOLUSD",1724134274116,51.24135728,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724134274328,7.1561446,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134274534,31.13,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724134274820,7.15679789,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134275133,42.38797529,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724134275309,6.7991,147.08,146.99,20.0]
["bitfinex","SOLUSD",1724134275310,7.158162,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134275509,42.38797529,147.07,146.99,20.0]
["bitfinex","SOLUSD",1724134275716,63.41631002,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724134275923,7.15833473,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134276119,45.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724134276317,7.15847976,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724134276519,42.39021943,147.09,147.01,16.2181]
["bitfinex","SOLUSD",1724134276824,63.41990477,147.08,147.02,1.36012021]
["bitfinex","SOLUSD",1724134277028,7.15968534,147.07,147.01,36.2181]
["bitfinex","SOLUSD",1724134277231,31.13,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724134277615,7.16040424,147.08,147.02,20.0]
["bitfinex","SOLUSD",1724134277920,31.13,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724134278129,7.15783217,147.08,147.02,20.0]
["bitfinex","SOLUSD",1724134278332,31.13,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724134278505,7.15759477,147.08,147.02,20.0]
["bitfinex","SOLUSD",1724134278829,7.15730292,147.07,147.03,1.35990299]
["bitfinex","SOLUSD",1724134279132,31.13,147.09,147.03,1.35990299]
["bitfinex","SOLUSD",1724134279434,7.15659303,147.08,147.03,1.35990299]
["bitfinex","SOLUSD",1724134279629,31.13,147.09,147.03,1.35990299]
["bitfinex","SOLUSD",1724134279805,7.15642525,147.08,147.03,1.35990299]
["bitfinex","SOLUSD",1724134280008,11.26076923,147.11,147.03,1.35990299]
["bitfinex","SOLUSD",1724134280313,6.4767,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134280314,11.26076923,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134280512,6.3313,147.17,147.05,20.0]
["bitfinex","SOLUSD",1724134280513,7.15395911,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134280735,7.15395911,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724134280934,11.26076923,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134281127,7.15497853,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134281331,31.13,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724134281511,7.15494449,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134281839,7.15494449,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134282023,42.38467246,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724134282213,7.15384126,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134282416,7.15384126,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134282603,31.13,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724134282805,7.15173996,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134283061,7.15173996,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134283208,32.82934979,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724134283417,7.15265163,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134283613,7.15265163,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134283942,1.69934899,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134284127,1.69934899,147.13,147.04,16.2142]
["bitfinex","SOLUSD",1724134284128,38.28230657,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134284432,1.69964259,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724134288217,31.13,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724134288419,1.69976053,147.09,147.05,20.0]
["bitfinex","SOLUSD",1724134289231,31.13,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724134290211,1.6998478,147.09,147.05,20.0]
["bitfinex","SOLUSD",1724134294627,31.13,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724134294628,42.40501862,147.12,147.05,21.35990393]
["bitfinex","SOLUSD",1724134294825,7.16783155,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724134295029,31.13,147.12,147.06,1.35975945]
["bitfinex","SOLUSD",1724134297035,31.13,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134297840,31.13,147.12,147.06,1.35967267]
["bitfinex","SOLUSD",1724134298244,31.13,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134298431,12.44,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134299316,11.27626858,147.16,147.05,20.0]
["bitfinex","SOLUSD",1724134299513,12.44,147.12,147.05,40.0]
["bitfinex","SOLUSD",1724134301523,12.44,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134301727,1.69959558,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724134301927,12.44,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724134304244,12.44,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724134304919,1.69958351,147.13,147.05,40.0]
["bitfinex","SOLUSD",1724134305126,14.13958351,147.13,147.05,40.0]
["bitfinex","SOLUSD",1724134306038,12.44,147.13,147.05,40.0]
["bitfinex","SOLUSD",1724134310425,34.25023453,147.21,147.07,20.0]
["bitfinex","SOLUSD",1724134310632,18.44685654,147.18,147.09,48.656]
["bitfinex","SOLUSD",1724134310854,7.16941579,147.17,147.11,32.44]
["bitfinex","SOLUSD",1724134311063,12.44,147.21,147.12,37.57495305]
["bitfinex","SOLUSD",1724134311355,7.17060356,147.2,147.12,37.57495305]
["bitfinex","SOLUSD",1724134311559,12.44,147.21,147.13,6.5881]
["bitfinex","SOLUSD",1724134311731,12.44,147.21,147.14,21.3589237]
["bitfinex","SOLUSD",1724134311934,12.44,147.21,147.15,1.35892683]
["bitfinex","SOLUSD",1724134312537,31.06,147.22,147.15,1.35892683]
["bitfinex","SOLUSD",1724134312732,7.17146163,147.21,147.15,1.35892683]
["bitfinex","SOLUSD",1724134312940,31.06,147.22,147.15,1.35892683]
["bitfinex","SOLUSD",1724134313139,7.17182215,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724134313450,31.06,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724134313829,1.69849297,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724134314056,32.75849341,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724134314236,7.17207203,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724134314437,32.75849341,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724134314438,1.69849363,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724134315364,1.69849148,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724134315536,24.09957964,147.25,147.14,20.0]
["bitfinex","SOLUSD",1724134315744,38.23141306,147.24,147.15,36.76299158]
["bitfinex","SOLUSD",1724134315949,31.06,147.24,147.15,36.76299158]
["bitfinex","SOLUSD",1724134319357,31.06,147.26,147.16,65.0]
["bitfinex","SOLUSD",1724134319551,7.17166321,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724134319750,31.06,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724134320352,31.06,147.26,147.18,24.220677]
["bitfinex","SOLUSD",1724134320572,31.06,147.28,147.19,20.0]
["bitfinex","SOLUSD",1724134320864,31.06,147.28,147.2,1.35837469]
["bitfinex","SOLUSD",1724134320865,7.17109061,147.27,147.2,1.35837469]
["bitfinex","SOLUSD",1724134321039,31.06,147.28,147.21,1.35833239]
["bitfinex","SOLUSD",1724134321240,31.06,147.28,147.19,20.0]
["bitfinex","SOLUSD",1724134321241,7.17128434,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724134321653,7.17128434,147.27,147.2,1.35833112]
["bitfinex","SOLUSD",1724134322170,7.17128434,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724134322368,7.17128434,147.27,147.2,1.3583251]
["bitfinex","SOLUSD",1724134322545,7.17128434,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724134322947,31.06,147.28,147.21,15.1886]
["bitfinex","SOLUSD",1724134323259,31.06,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724134325281,31.06,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134325457,32.75803357,147.26,147.21,15.1886]
["bitfinex","SOLUSD",1724134326460,31.06,147.26,147.21,15.1886]
["bitfinex","SOLUSD",1724134326659,32.75804131,147.26,147.21,15.1886]
["bitfinex","SOLUSD",1724134327772,31.06,147.26,147.21,15.1886]
["bitfinex","SOLUSD",1724134327969,32.7580425,147.26,147.21,15.1886]
["bitfinex","SOLUSD",1724134328875,31.06,147.26,147.21,15.1886]
["bitfinex","SOLUSD",1724134329954,31.06,147.28,147.21,15.1886]
["bitfinex","SOLUSD",1724134330481,31.06,147.28,147.22,1.35825457]
["bitfinex","SOLUSD",1724134330774,11.28023066,147.31,147.23,1.35819623]
["bitfinex","SOLUSD",1724134330957,31.06,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724134332051,6.6628,147.33,147.22,20.0]
["bitfinex","SOLUSD",1724134332273,31.06,147.3,147.23,1.35819263]
["bitfinex","SOLUSD",1724134332485,12.41,147.28,147.23,1.35819263]
["bitfinex","SOLUSD",1724134332851,12.41,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724134333552,12.41,147.28,147.23,1.35819571]
["bitfinex","SOLUSD",1724134333767,12.41,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724134334162,12.41,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134334371,12.41,147.24,147.21,15.1886]
["bitfinex","SOLUSD",1724134334545,12.41,147.22,147.21,15.1886]
["bitfinex","SOLUSD",1724134337352,12.41,147.22,147.18,22.8904]
["bitfinex","SOLUSD",1724134337553,12.41,147.22,147.19,20.0]
["bitfinex","SOLUSD",1724134340866,12.41,147.24,147.19,21.35870012]
["bitfinex","SOLUSD",1724134343180,12.41,147.24,147.19,20.0]
["bitfinex","SOLUSD",1724134344682,12.41,147.22,147.19,20.0]
["bitfinex","SOLUSD",1724134344868,1.69837453,147.21,147.19,20.0]
["bitfinex","SOLUSD",1724134345064,1.69837453,147.21,147.18,16.6401]
["bitfinex","SOLUSD",1724134345376,12.41,147.2,147.18,16.6401]
["bitfinex","SOLUSD",1724134345762,1.69862075,147.19,147.15,16.47]
["bitfinex","SOLUSD",1724134345962,12.41,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134346989,12.41,147.22,147.16,21.35880026]
["bitfinex","SOLUSD",1724134347568,12.41,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134348289,12.41,147.22,147.16,21.35882655]
["bitfinex","SOLUSD",1724134348588,31.05,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724134349167,1.69848909,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134349377,31.05,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134349576,1.69867466,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134350605,37.8449,147.17,147.11,16.3724]
["bitfinex","SOLUSD",1724134350907,31.05,147.13,147.07,15.0334]
["bitfinex","SOLUSD",1724134351076,1.6994925,147.12,147.07,15.0334]
["bitfinex","SOLUSD",1724134351463,31.05,147.13,147.07,15.0334]
["bitfinex","SOLUSD",1724134351973,31.05,147.15,147.07,15.0334]
["bitfinex","SOLUSD",1724134352292,45.0,147.16,147.08,1.35946006]
["bitfinex","SOLUSD",1724134352489,22.2683,147.2,147.08,21.3594478]
["bitfinex","SOLUSD",1724134352674,83.22138908,147.19,147.08,21.3594478]
["bitfinex","SOLUSD",1724134352871,7.17138908,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724134353110,7.17138908,147.18,147.1,1.35918926]
["bitfinex","SOLUSD",1724134353308,7.17138908,147.18,147.11,1.3591755]
["bitfinex","SOLUSD",1724134354175,7.17138908,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724134354368,1.69896926,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724134354801,32.74896926,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724134355003,7.1705533,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724134355295,32.74896926,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724134355296,1.69925521,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134355592,32.74925521,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134356269,1.69925562,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724134360795,31.05,147.1,147.01,16.0026]
["bitfinex","SOLUSD",1724134360974,1.69993481,147.09,147.01,16.0026]
["bitfinex","SOLUSD",1724134361296,45.0,147.09,147.01,16.0026]
["bitfinex","SOLUSD",1724134362192,31.05,147.1,147.01,36.0026]
["bitfinex","SOLUSD",1724134362396,37.8472,147.12,147.02,1.3599549]
["bitfinex","SOLUSD",1724134362581,45.0,147.11,147.01,36.0026]
["bitfinex","SOLUSD",1724134362774,31.05,147.12,147.02,45.0]
["bitfinex","SOLUSD",1724134363782,31.05,147.12,147.03,20.0]
["bitfinex","SOLUSD",1724134364401,31.05,147.12,147.04,1.35982243]
["bitfinex","SOLUSD",1724134366709,31.05,147.12,147.05,22.5169]
["bitfinex","SOLUSD",1724134366885,31.05,147.12,147.06,21.35972656]
["bitfinex","SOLUSD",1724134367992,31.05,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134369289,31.05,147.12,147.06,21.35972755]
["bitfinex","SOLUSD",1724134370503,12.44,147.11,147.06,21.35972755]
["bitfinex","SOLUSD",1724134373521,12.44,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724134376395,12.44,147.11,147.07,1.35960768]
["bitfinex","SOLUSD",1724134376606,12.44,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724134377724,13.2132,147.16,147.06,20.0]
["bitfinex","SOLUSD",1724134377893,12.44,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134378822,12.44,147.1,147.06,20.0]
["bitfinex","SOLUSD",1724134381701,49.76,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724134381901,12.44,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724134382296,45.0,147.15,147.06,21.35979244]
["bitfinex","SOLUSD",1724134382498,12.44,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134382927,6.5128,147.2,147.1,12.44]
["bitfinex","SOLUSD",1724134383224,18.08227681,147.23,147.11,26.1862]
["bitfinex","SOLUSD",1724134383398,12.44,147.19,147.11,26.1862]
["bitfinex","SOLUSD",1724134383591,11.29017681,147.23,147.12,16.1712]
["bitfinex","SOLUSD",1724134383797,12.44,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724134384211,1.69867973,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134384418,12.44,147.18,147.13,20.0]
["bitfinex","SOLUSD",1724134385013,12.44,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724134385417,1.69906172,147.15,147.13,20.0]
["bitfinex","SOLUSD",1724134385729,12.44,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724134386620,1.69909156,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134386823,12.44,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134387031,1.69886242,147.18,147.13,20.0]
["bitfinex","SOLUSD",1724134387429,14.13885708,147.17,147.12,16.1712]
["bitfinex","SOLUSD",1724134387616,12.44,147.13,147.12,16.1712]
["bitfinex","SOLUSD",1724134388529,12.44,147.13,147.08,6.0636]
["bitfinex","SOLUSD",1724134388530,12.44,147.13,147.08,21.7252]
["bitfinex","SOLUSD",1724134388706,12.44,147.11,147.08,21.7252]
["bitfinex","SOLUSD",1724134389806,12.44,147.13,147.08,21.7252]
["bitfinex","SOLUSD",1724134390002,6.5028,147.17,147.08,15.6616]
["bitfinex","SOLUSD",1724134390003,12.44,147.11,147.08,15.6616]
["bitfinex","SOLUSD",1724134390211,1.69970909,147.1,147.08,15.6616]
["bitfinex","SOLUSD",1724134390645,1.69970708,147.12,147.08,15.6616]
["bitfinex","SOLUSD",1724134390933,46.69970708,147.12,147.08,15.6616]
["bitfinex","SOLUSD",1724134393143,45.0,147.12,147.08,15.6616]
["bitfinex","SOLUSD",1724134393632,31.09,147.13,147.08,15.6616]
["bitfinex","SOLUSD",1724134394421,7.18372417,147.12,147.08,15.6616]
["bitfinex","SOLUSD",1724134394627,31.09,147.13,147.08,15.6616]
["bitfinex","SOLUSD",1724134394939,7.18324167,147.12,147.08,15.6616]
["bitfinex","SOLUSD",1724134395125,31.09,147.13,147.08,15.6616]
["bitfinex","SOLUSD",1724134395330,7.18582011,147.12,147.08,15.6616]
["bitfinex","SOLUSD",1724134395524,31.09,147.13,147.08,15.6616]
["bitfinex","SOLUSD",1724134395730,7.18623705,147.12,147.08,15.6616]
["bitfinex","SOLUSD",1724134395931,11.30005994,147.15,147.08,15.6616]
["bitfinex","SOLUSD",1724134395932,31.09,147.15,147.08,15.6616]
["bitfinex","SOLUSD",1724134396134,8.88656993,147.14,147.08,15.6616]
["bitfinex","SOLUSD",1724134396332,7.18753992,147.13,147.08,15.6616]
["bitfinex","SOLUSD",1724134396532,1.69931527,147.14,147.08,15.6616]
["bitfinex","SOLUSD",1724134396831,7.18800831,147.13,147.08,15.6616]
["bitfinex","SOLUSD",1724134397015,11.30005994,147.16,147.08,15.6616]
["bitfinex","SOLUSD",1724134397212,7.18830389,147.15,147.1,6.0958]
["bitfinex","SOLUSD",1724134397415,6.5941,147.2,147.1,6.0958]
["bitfinex","SOLUSD",1724134397416,31.09,147.18,147.1,6.0958]
["bitfinex","SOLUSD",1724134397719,7.18901691,147.17,147.1,6.0958]
["bitfinex","SOLUSD",1724134397929,7.18901691,147.16,147.1,6.0958]
["bitfinex","SOLUSD",1724134398126,7.18901691,147.15,147.1,6.0958]
["bitfinex","SOLUSD",1724134398323,42.39005994,147.18,147.1,6.0958]
["bitfinex","SOLUSD",1724134398523,7.19127965,147.17,147.1,6.0958]
["bitfinex","SOLUSD",1724134398739,31.09,147.18,147.1,6.0958]
["bitfinex","SOLUSD",1724134398942,7.1907055,147.17,147.1,6.0958]
["bitfinex","SOLUSD",1724134399243,7.1907055,147.16,147.11,37.22703779]
["bitfinex","SOLUSD",1724134399412,11.31093654,147.19,147.11,37.22703779]
["bitfinex","SOLUSD",1724134399610,18.50227278,147.18,147.11,37.22703779]
["bitfinex","SOLUSD",1724134399937,7.19133146,147.17,147.12,15.7454]
["bitfinex","SOLUSD",1724134400122,7.19133146,147.16,147.13,1.35904548]
["bitfinex","SOLUSD",1724134400323,11.31192325,147.19,147.13,1.35904548]
["bitfinex","SOLUSD",1724134400637,7.1920569,147.18,147.13,21.35904548]
["bitfinex","SOLUSD",1724134400823,31.09,147.2,147.13,21.35904548]
["bitfinex","SOLUSD",1724134401011,7.19112089,147.19,147.13,21.35904548]
["bitfinex","SOLUSD",1724134401218,42.40158392,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724134401412,8.8903098,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724134401721,7.19176784,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134401923,7.19114394,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134402116,13.01017723,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724134402342,7.19056384,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134402638,7.19056384,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134402814,1.69854196,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724134403010,7.19128559,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134403223,7.19128559,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134403421,1.69854196,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724134403642,7.19482155,147.2,147.14,21.0842]
["bitfinex","SOLUSD",1724134403941,31.09,147.23,147.15,21.35877932]
["bitfinex","SOLUSD",1724134404137,7.1965403,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134404443,7.1965403,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134404742,31.09,147.23,147.16,1.35877847]
["bitfinex","SOLUSD",1724134404914,7.19727515,147.22,147.16,1.35877847]
["bitfinex","SOLUSD",1724134405114,31.09,147.23,147.16,1.35877847]
["bitfinex","SOLUSD",1724134405335,7.19849487,147.22,147.16,1.35877847]
["bitfinex","SOLUSD",1724134405516,31.09,147.23,147.16,1.35877847]
["bitfinex","SOLUSD",1724134405721,7.19898225,147.22,147.16,1.35877847]
["bitfinex","SOLUSD",1724134405925,31.09,147.23,147.16,1.35877847]
["bitfinex","SOLUSD",1724134406125,7.19823198,147.22,147.16,1.35877847]
["bitfinex","SOLUSD",1724134406328,31.09,147.23,147.16,1.35877847]
["bitfinex","SOLUSD",1724134407241,31.09,147.25,147.17,16.0785]
["bitfinex","SOLUSD",1724134407542,7.19828608,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724134407742,31.09,147.25,147.19,1.3584832]
["bitfinex","SOLUSD",1724134407945,7.19875465,147.24,147.19,1.3584832]
["bitfinex","SOLUSD",1724134408150,31.09,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724134408446,7.20121189,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724134408622,31.09,147.25,147.19,21.4672]
["bitfinex","SOLUSD",1724134409547,31.09,147.27,147.19,21.4672]
["bitfinex","SOLUSD",1724134409726,7.20149901,147.26,147.19,21.4672]
["bitfinex","SOLUSD",1724134409930,7.20149901,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134410133,31.09,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134410333,7.20179443,147.26,147.21,1.35844674]
["bitfinex","SOLUSD",1724134410536,31.09,147.27,147.21,1.35844674]
["bitfinex","SOLUSD",1724134410739,7.20226191,147.26,147.21,1.35844674]
["bitfinex","SOLUSD",1724134410934,31.09,147.27,147.21,1.35844674]
["bitfinex","SOLUSD",1724134411138,7.20226771,147.26,147.21,1.35844674]
["bitfinex","SOLUSD",1724134411320,31.09,147.27,147.21,1.35844674]
["bitfinex","SOLUSD",1724134411522,7.20213738,147.26,147.21,1.35844674]
["bitfinex","SOLUSD",1724134411827,1.69794613,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134412048,31.09,147.23,147.2,20.0]
["bitfinex","SOLUSD",1724134412224,31.09,147.23,147.19,15.3745]
["bitfinex","SOLUSD",1724134412549,12.42,147.2,147.19,15.3745]
["bitfinex","SOLUSD",1724134413246,12.42,147.2,147.15,22.019]
["bitfinex","SOLUSD",1724134413546,1.69838631,147.25,147.15,22.019]
["bitfinex","SOLUSD",1724134413720,12.42,147.21,147.15,22.019]
["bitfinex","SOLUSD",1724134414044,12.42,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134414470,31.05,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134415149,1.69844556,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134421954,31.05,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134422159,1.69865322,147.19,147.15,22.019]
["bitfinex","SOLUSD",1724134422360,1.69865322,147.19,147.15,15.4455]
["bitfinex","SOLUSD",1724134422740,31.05,147.18,147.15,15.4455]
["bitfinex","SOLUSD",1724134424452,29.44045661,147.23,147.15,15.4455]
["bitfinex","SOLUSD",1724134424453,31.05,147.2,147.15,15.4455]
["bitfinex","SOLUSD",1724134427653,31.05,147.18,147.15,15.4455]
["bitfinex","SOLUSD",1724134428360,31.05,147.2,147.15,15.4455]
["bitfinex","SOLUSD",1724134429760,31.05,147.22,147.15,15.4455]
["bitfinex","SOLUSD",1724134429964,7.20476035,147.21,147.15,15.4455]
["bitfinex","SOLUSD",1724134430168,31.05,147.22,147.15,15.4455]
["bitfinex","SOLUSD",1724134430343,7.2069946,147.21,147.15,15.4455]
["bitfinex","SOLUSD",1724134430539,31.05,147.22,147.15,15.4455]
["bitfinex","SOLUSD",1724134430744,7.20713589,147.21,147.16,21.35880217]
["bitfinex","SOLUSD",1724134430969,11.32416234,147.23,147.16,21.35880217]
["bitfinex","SOLUSD",1724134431154,7.20788145,147.22,147.16,21.35880217]
["bitfinex","SOLUSD",1724134431353,7.20788145,147.21,147.16,21.35880217]
["bitfinex","SOLUSD",1724134431570,11.33191846,147.23,147.16,21.35880217]
["bitfinex","SOLUSD",1724134431778,7.207108,147.22,147.16,21.35880217]
["bitfinex","SOLUSD",1724134431946,7.207108,147.21,147.16,21.35880217]
["bitfinex","SOLUSD",1724134432138,31.05,147.24,147.16,21.35880217]
["bitfinex","SOLUSD",1724134432342,52.20837647,147.23,147.16,21.35880217]
["bitfinex","SOLUSD",1724134432545,7.20837647,147.22,147.16,21.35880217]
["bitfinex","SOLUSD",1724134433045,7.20837647,147.21,147.16,21.35880217]
["bitfinex","SOLUSD",1724134433245,31.05,147.24,147.16,21.35880217]
["bitfinex","SOLUSD",1724134433473,7.21135768,147.23,147.16,21.35880217]
["bitfinex","SOLUSD",1724134433640,7.21135768,147.22,147.16,21.35880217]
["bitfinex","SOLUSD",1724134433838,31.05,147.26,147.17,6.0956]
["bitfinex","SOLUSD",1724134434046,7.21139295,147.25,147.18,21.35847585]
["bitfinex","SOLUSD",1724134434344,7.21139295,147.24,147.18,21.35847585]
["bitfinex","SOLUSD",1724134434553,31.05,147.26,147.18,21.35847585]
["bitfinex","SOLUSD",1724134434750,7.21258215,147.25,147.18,21.35847585]
["bitfinex","SOLUSD",1724134434963,7.21258215,147.24,147.18,21.35847585]
["bitfinex","SOLUSD",1724134435164,31.05,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724134435454,7.21287658,147.25,147.19,17.25599547]
["bitfinex","SOLUSD",1724134435763,31.05,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134435973,7.21338246,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134436146,31.05,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134436347,8.91139016,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134436566,14.10795261,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134438062,7.21354338,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134438264,12.41,147.23,147.2,20.0]
["bitfinex","SOLUSD",1724134440555,1.69823733,147.22,147.19,15.8976]
["bitfinex","SOLUSD",1724134440769,19.62204645,147.21,147.19,15.8976]
["bitfinex","SOLUSD",1724134441059,12.41,147.21,147.19,15.8976]
["bitfinex","SOLUSD",1724134441266,7.21384212,147.2,147.19,15.8976]
["bitfinex","SOLUSD",1724134441667,7.21384212,147.2,147.19,35.8976]
["bitfinex","SOLUSD",1724134442677,14.10841452,147.21,147.19,35.8976]
["bitfinex","SOLUSD",1724134442976,7.20810477,147.2,147.19,35.8976]
["bitfinex","SOLUSD",1724134445266,18.54642211,147.2,147.19,35.8976]
["bitfinex","SOLUSD",1724134446158,7.20810477,147.2,147.19,35.8976]
["bitfinex","SOLUSD",1724134446368,7.20810477,147.2,147.19,15.8976]
["bitfinex","SOLUSD",1724134446672,7.20810477,147.2,147.19,35.8976]
["bitfinex","SOLUSD",1724134448283,11.341958,147.22,147.19,48.3076]
["bitfinex","SOLUSD",1724134448489,11.341958,147.28,147.2,21.35771745]
["bitfinex","SOLUSD",1724134448655,18.55373218,147.27,147.21,1.35824915]
["bitfinex","SOLUSD",1724134448856,18.55373218,147.26,147.21,1.35824915]
["bitfinex","SOLUSD",1724134449056,18.55373218,147.25,147.2,40.0]
["bitfinex","SOLUSD",1724134449259,7.21177418,147.24,147.2,40.0]
["bitfinex","SOLUSD",1724134449575,11.34453777,147.27,147.2,40.0]
["bitfinex","SOLUSD",1724134449758,18.55541592,147.26,147.2,40.0]
["bitfinex","SOLUSD",1724134449958,18.55541592,147.25,147.2,40.0]
["bitfinex","SOLUSD",1724134450161,7.21087815,147.24,147.2,40.0]
["bitfinex","SOLUSD",1724134450488,23.75453777,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134450652,8.91044359,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134450959,7.21264447,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134451159,12.41,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134451688,7.21353899,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134451860,7.21353899,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134452060,7.21252839,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134452287,12.41,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134452457,7.2126423,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134452651,12.41,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134452957,7.21344103,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134453160,12.41,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134453466,7.21282193,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134453668,12.41,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134453866,7.21281735,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134454184,12.41,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134454484,7.2125545,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134454656,1.69795093,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134454857,7.21207446,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134455177,7.21207446,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134455482,13.04252488,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134455665,38.2421609,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134455863,7.2121609,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134456062,7.21131177,147.23,147.2,21.35853371]
["bitfinex","SOLUSD",1724134456259,11.34457395,147.26,147.2,21.35853371]
["bitfinex","SOLUSD",1724134456561,7.21209729,147.25,147.2,21.35853371]
["bitfinex","SOLUSD",1724134456767,7.21209729,147.24,147.2,21.35853371]
["bitfinex","SOLUSD",1724134456961,42.37457395,147.27,147.2,21.35853371]
["bitfinex","SOLUSD",1724134457278,7.21127779,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134457480,7.21127779,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134457678,31.03,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134457877,7.21172434,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134458082,7.21172434,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134458290,42.37457395,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134458584,7.21174995,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134458783,31.03,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134458995,7.21175781,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134459170,7.21175781,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134459360,11.34407606,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134459568,7.21025076,147.27,147.2,21.35835864]
["bitfinex","SOLUSD",1724134459877,7.21025076,147.26,147.21,1.35835864]
["bitfinex","SOLUSD",1724134460085,7.21025076,147.25,147.21,1.35835864]
["bitfinex","SOLUSD",1724134460381,42.37407606,147.29,147.2,40.0]
["bitfinex","SOLUSD",1724134460559,7.21060179,147.28,147.21,45.0]
["bitfinex","SOLUSD",1724134460755,7.21060179,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134460986,7.21060179,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134461176,1.69758109,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724134461485,7.2094314,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724134461661,7.2094314,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134461866,7.21226273,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134462068,1.69758109,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724134462271,7.21232026,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724134462567,7.21232026,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134462884,1.69758109,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724134463063,31.03,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724134463064,7.21290433,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724134463397,7.21290433,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134463685,1.69756396,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724134463891,7.21315953,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724134464077,32.72756396,147.29,147.2,20.0]
["bitfinex","SOLUSD",1724134464078,8.9109782,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134464276,7.21315953,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134464471,1.69781867,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134464677,7.21286357,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134464888,1.6977649,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134465070,1.69790332,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134465271,7.21259096,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134465477,7.21259096,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134465677,1.69790332,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134465891,7.21441896,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134466071,7.21441896,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134466277,1.69790332,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134466486,7.21527323,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134466796,7.21527323,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134467097,1.69790332,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134467383,7.21472441,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134467585,7.21472441,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134467791,1.69790332,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134467976,7.21701856,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134468293,7.21701856,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134468469,1.69790332,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134468670,7.21682169,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134468968,7.21682169,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134469172,42.3787238,147.29,147.2,20.0]
["bitfinex","SOLUSD",1724134469491,8.91464998,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134469792,83.24681821,147.27,147.19,15.8976]
["bitfinex","SOLUSD",1724134469995,18.56554201,147.26,147.19,15.8976]
["bitfinex","SOLUSD",1724134470186,31.03,147.23,147.19,15.8976]
["bitfinex","SOLUSD",1724134470371,8.91341376,147.22,147.19,15.8976]
["bitfinex","SOLUSD",1724134470571,7.21502959,147.21,147.19,15.8976]
["bitfinex","SOLUSD",1724134470894,7.21502959,147.21,147.14,28.42870247]
["bitfinex","SOLUSD",1724134470895,1.69838417,147.22,147.14,28.42870247]
["bitfinex","SOLUSD",1724134471071,7.21471395,147.21,147.15,16.1145]
["bitfinex","SOLUSD",1724134471271,7.21389739,147.2,147.15,16.1145]
["bitfinex","SOLUSD",1724134471489,1.69846853,147.19,147.15,16.1145]
["bitfinex","SOLUSD",1724134471667,31.03,147.2,147.15,16.1145]
["bitfinex","SOLUSD",1724134471878,1.69867312,147.19,147.15,16.1145]
["bitfinex","SOLUSD",1724134472278,1.69862827,147.2,147.15,16.1145]
["bitfinex","SOLUSD",1724134472879,31.03,147.23,147.15,16.1145]
["bitfinex","SOLUSD",1724134473080,7.21270963,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134473288,7.21270963,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134473493,7.21270963,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134473671,1.6984908,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134473878,7.21208798,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134474088,7.21208798,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134474273,31.03,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724134474472,19.63207875,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134474672,7.21207875,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134475395,7.21199409,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134475600,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134475896,7.21200176,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134476093,7.21200176,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134476277,1.69851763,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134476476,7.21134761,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134476707,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134476893,7.21082322,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134477094,7.21082322,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134477392,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134477571,7.20960712,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134477772,7.20960712,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134478072,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134478273,7.2092962,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134478479,7.2092962,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134478695,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134478897,7.20918383,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134479076,1.69851822,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134479502,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134479802,7.20920389,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134479981,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134480181,7.20922514,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134480381,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134480592,8.90772702,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134480795,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134481107,7.20979971,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134481302,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134481517,7.20981094,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134481683,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134482011,7.20996335,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134482189,1.69852112,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134482394,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134482609,7.20967885,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134482803,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134482993,12.42,147.2,147.15,16.1145]
["bitfinex","SOLUSD",1724134483301,12.42,147.2,147.16,20.0]
["bitfinex","SOLUSD",1724134483499,11.34129605,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724134483683,12.42,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724134483883,7.21007876,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724134484084,22.6053,147.27,147.17,1.35877636]
["bitfinex","SOLUSD",1724134484305,12.42,147.25,147.17,1.35877636]
["bitfinex","SOLUSD",1724134484495,52.21018226,147.24,147.17,1.35877636]
["bitfinex","SOLUSD",1724134484800,7.21018226,147.23,147.17,1.35877636]
["bitfinex","SOLUSD",1724134485778,12.42,147.25,147.17,13.77877636]
["bitfinex","SOLUSD",1724134485992,12.42,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724134486209,12.42,147.25,147.19,1.3584996]
["bitfinex","SOLUSD",1724134486393,12.42,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724134487084,1.69813049,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724134491022,12.42,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724134493918,1.69814574,147.3,147.19,24.04381289]
["bitfinex","SOLUSD",1724134493919,11.33909329,147.3,147.19,24.04381289]
["bitfinex","SOLUSD",1724134494112,11.33909329,147.3,147.19,36.46381289]
["bitfinex","SOLUSD",1724134494113,12.42,147.28,147.19,36.46381289]
["bitfinex","SOLUSD",1724134494419,7.2085202,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134494828,12.42,147.28,147.21,1.35819616]
["bitfinex","SOLUSD",1724134495119,12.42,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724134498516,1.69778355,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134499825,12.42,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134500025,1.69809341,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134501327,12.42,147.28,147.21,1.35850593]
["bitfinex","SOLUSD",1724134501622,7.20883598,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724134501806,14.11806423,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134502003,12.42,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724134503219,1.69810731,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134505032,46.69810731,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724134505727,12.42,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134505910,1.69830631,147.23,147.2,20.0]
["bitfinex","SOLUSD",1724134506322,12.42,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134507133,1.69826943,147.23,147.19,16.0545]
["bitfinex","SOLUSD",1724134509239,1.69842252,147.23,147.19,16.0545]
["bitfinex","SOLUSD",1724134509831,45.0,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134510737,12.42,147.26,147.19,16.0545]
["bitfinex","SOLUSD",1724134510907,1.69813291,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134513426,12.42,147.26,147.2,1.35854102]
["bitfinex","SOLUSD",1724134513740,7.2079475,147.25,147.2,1.35854102]
["bitfinex","SOLUSD",1724134513943,12.42,147.26,147.2,1.35854102]
["bitfinex","SOLUSD",1724134514240,7.20810972,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134514406,12.42,147.26,147.19,16.0545]
["bitfinex","SOLUSD",1724134514605,7.20810679,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134514810,12.42,147.26,147.19,16.0545]
["bitfinex","SOLUSD",1724134515032,7.20813851,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134515245,12.42,147.26,147.19,16.0545]
["bitfinex","SOLUSD",1724134515534,7.20842238,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134515840,12.42,147.26,147.19,16.0545]
["bitfinex","SOLUSD",1724134516023,7.20784196,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134516225,12.42,147.26,147.19,16.0545]
["bitfinex","SOLUSD",1724134516818,7.20727885,147.25,147.19,16.0545]
["bitfinex","SOLUSD",1724134517140,23.75644438,147.29,147.2,13.77850395]
["bitfinex","SOLUSD",1724134517310,7.20842128,147.28,147.2,33.77850395]
["bitfinex","SOLUSD",1724134517515,6.7884,147.31,147.2,33.77850395]
["bitfinex","SOLUSD",1724134517516,11.33644438,147.31,147.2,33.77850395]
["bitfinex","SOLUSD",1724134517742,19.62756659,147.3,147.21,6.1888]
["bitfinex","SOLUSD",1724134517916,7.20756659,147.29,147.22,21.358319]
["bitfinex","SOLUSD",1724134518642,7.20756659,147.29,147.23,15.176]
["bitfinex","SOLUSD",1724134518817,33.21604438,147.33,147.23,15.176]
["bitfinex","SOLUSD",1724134519024,12.42,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724134519232,7.20795198,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724134519436,12.42,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724134519615,7.20801363,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724134519813,12.42,147.33,147.25,1.35795887]
["bitfinex","SOLUSD",1724134520013,7.20773382,147.32,147.25,1.35795887]
["bitfinex","SOLUSD",1724134520213,12.42,147.33,147.25,1.35795887]
["bitfinex","SOLUSD",1724134520418,7.20781872,147.32,147.25,1.35795887]
["bitfinex","SOLUSD",1724134520620,12.42,147.33,147.25,1.35795887]
["bitfinex","SOLUSD",1724134520843,7.20748555,147.32,147.25,1.35795887]
["bitfinex","SOLUSD",1724134521031,12.42,147.33,147.25,1.35795887]
["bitfinex","SOLUSD",1724134521215,7.20613993,147.32,147.24,32.42]
["bitfinex","SOLUSD",1724134521547,12.42,147.33,147.24,32.42]
["bitfinex","SOLUSD",1724134521713,7.20689128,147.32,147.24,32.42]
["bitfinex","SOLUSD",1724134522048,12.42,147.33,147.24,32.42]
["bitfinex","SOLUSD",1724134522215,7.20673682,147.32,147.24,32.42]
["bitfinex","SOLUSD",1724134522420,12.42,147.33,147.24,32.42]
["bitfinex","SOLUSD",1724134522726,9.83810383,147.36,147.3,6.5485]
["bitfinex","SOLUSD",1724134522922,12.42,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724134523274,12.42,147.38,147.29,15.176]
["bitfinex","SOLUSD",1724134523275,12.42,147.34,147.29,15.176]
["bitfinex","SOLUSD",1724134523416,1.69715259,147.33,147.29,15.176]
["bitfinex","SOLUSD",1724134524037,12.42,147.36,147.29,15.176]
["bitfinex","SOLUSD",1724134525237,1.69689705,147.35,147.29,15.176]
["bitfinex","SOLUSD",1724134525844,12.42,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724134526338,1.69676694,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724134527350,12.42,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724134527647,1.69714123,147.34,147.29,15.176]
["bitfinex","SOLUSD",1724134528333,12.42,147.35,147.29,15.176]
["bitfinex","SOLUSD",1724134529152,1.69705767,147.39,147.31,15.7123]
["bitfinex","SOLUSD",1724134529335,13.2611192,147.41,147.32,21.35727071]
["bitfinex","SOLUSD",1724134529532,12.42,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724134530427,45.0,147.37,147.32,20.0]
["bitfinex","SOLUSD",1724134532245,12.42,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724134532644,12.42,147.4,147.32,21.35734614]
["bitfinex","SOLUSD",1724134532837,45.0,147.39,147.32,21.35734614]
["bitfinex","SOLUSD",1724134533150,12.42,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724134533632,12.42,147.4,147.33,1.35733604]
["bitfinex","SOLUSD",1724134534348,45.0,147.39,147.33,1.35733604]
["bitfinex","SOLUSD",1724134534556,45.0,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724134535454,57.42,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724134536051,45.0,147.39,147.32,21.35733785]
["bitfinex","SOLUSD",1724134536355,45.0,147.39,147.33,1.35733785]
["bitfinex","SOLUSD",1724134536555,45.0,147.39,147.31,15.7123]
["bitfinex","SOLUSD",1724134536860,45.0,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724134537066,45.0,147.39,147.33,1.35733757]
["bitfinex","SOLUSD",1724134537558,1.69667186,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724134537943,45.0,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724134538144,1.69673222,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724134538662,0.8411192,147.41,147.33,34.3489]
["bitfinex","SOLUSD",1724134538864,0.8411192,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724134539940,12.42,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724134540243,12.42,147.38,147.33,21.9289]
["bitfinex","SOLUSD",1724134540642,12.42,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724134540844,12.42,147.38,147.33,21.9289]
["bitfinex","SOLUSD",1724134541044,12.42,147.36,147.33,15.2749]
["bitfinex","SOLUSD",1724134541338,1.69688523,147.35,147.33,15.2749]
["bitfinex","SOLUSD",1724134542274,0.8411192,147.41,147.33,15.2749]
["bitfinex","SOLUSD",1724134542442,12.42,147.39,147.33,15.2749]
["bitfinex","SOLUSD",1724134542644,1.69653026,147.38,147.33,15.2749]
["bitfinex","SOLUSD",1724134542853,0.8411192,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724134543056,13.2611192,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724134543366,1.69652863,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724134543536,13.2611192,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724134543735,46.69653126,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724134544953,12.42,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724134545339,0.8411192,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724134545542,13.2611192,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724134547859,13.2611192,147.41,147.34,21.35715217]
["bitfinex","SOLUSD",1724134548751,13.2611192,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724134548957,12.42,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724134549476,1.69661404,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724134550243,12.42,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724134561789,45.0,147.4,147.34,21.35732893]
["bitfinex","SOLUSD",1724134561960,45.0,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724134562585,45.0,147.4,147.34,21.35725363]
["bitfinex","SOLUSD",1724134563879,7.17453615,147.39,147.34,21.35725363]
["bitfinex","SOLUSD",1724134564089,12.42,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724134564269,53.870951,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724134564596,46.69656772,147.38,147.33,15.2749]
["bitfinex","SOLUSD",1724134565668,12.42,147.35,147.29,22.7202]
["bitfinex","SOLUSD",1724134565862,12.42,147.33,147.29,16.4722]
["bitfinex","SOLUSD",1724134566068,1.69729946,147.32,147.29,16.4722]
["bitfinex","SOLUSD",1724134566485,1.69729946,147.32,147.26,16.0758]
["bitfinex","SOLUSD",1724134566689,46.69729946,147.32,147.26,16.0758]
["bitfinex","SOLUSD",1724134566997,12.42,147.31,147.26,16.0758]
["bitfinex","SOLUSD",1724134567368,45.0,147.32,147.26,16.0758]
["bitfinex","SOLUSD",1724134567369,45.0,147.32,147.26,28.9984015]
["bitfinex","SOLUSD",1724134567771,12.42,147.33,147.27,12.92252386]
["bitfinex","SOLUSD",1724134567989,7.16889389,147.32,147.27,12.92252386]
["bitfinex","SOLUSD",1724134568322,12.42,147.33,147.27,12.92252386]
["bitfinex","SOLUSD",1724134568484,7.16878395,147.32,147.27,11.56456356]
["bitfinex","SOLUSD",1724134568790,12.42,147.35,147.27,12.92233528]
["bitfinex","SOLUSD",1724134568994,52.16933908,147.34,147.27,12.92233528]
["bitfinex","SOLUSD",1724134569198,7.16933908,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724134569803,12.42,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134569976,7.16553846,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134570180,22.10723416,147.39,147.28,20.0]
["bitfinex","SOLUSD",1724134570379,28.7134,147.4,147.29,1.35771353]
["bitfinex","SOLUSD",1724134570380,12.42,147.36,147.29,1.35771353]
["bitfinex","SOLUSD",1724134570688,52.16470204,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134570892,7.16470204,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134571595,45.0,147.35,147.29,1.35769494]
["bitfinex","SOLUSD",1724134571799,7.16820278,147.34,147.29,1.35769494]
["bitfinex","SOLUSD",1724134571975,45.0,147.35,147.29,1.35769494]
["bitfinex","SOLUSD",1724134572185,7.16820278,147.34,147.29,1.35769494]
["bitfinex","SOLUSD",1724134572508,45.0,147.35,147.29,1.35769494]
["bitfinex","SOLUSD",1724134572689,7.16819488,147.34,147.29,1.35769494]
["bitfinex","SOLUSD",1724134572888,45.0,147.35,147.29,1.35769494]
["bitfinex","SOLUSD",1724134573091,7.16802171,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134573297,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134573505,7.16802352,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134573707,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134573904,7.16805409,147.34,147.29,1.3576947]
["bitfinex","SOLUSD",1724134574093,45.0,147.35,147.29,1.3576947]
["bitfinex","SOLUSD",1724134574406,7.16912079,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134574603,45.0,147.35,147.28,21.35769463]
["bitfinex","SOLUSD",1724134574785,7.16913154,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134574987,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134575311,12.42,147.38,147.29,1.3576945]
["bitfinex","SOLUSD",1724134575504,52.16876714,147.37,147.29,1.3576945]
["bitfinex","SOLUSD",1724134575703,7.16876714,147.36,147.29,1.3576945]
["bitfinex","SOLUSD",1724134575884,7.16876714,147.36,147.3,1.35752303]
["bitfinex","SOLUSD",1724134576402,7.16928277,147.35,147.31,15.6714]
["bitfinex","SOLUSD",1724134576601,45.0,147.37,147.31,15.6714]
["bitfinex","SOLUSD",1724134576805,7.16922759,147.36,147.31,15.6714]
["bitfinex","SOLUSD",1724134576995,7.16922759,147.35,147.31,15.6714]
["bitfinex","SOLUSD",1724134577190,45.0,147.37,147.31,15.6714]
["bitfinex","SOLUSD",1724134577392,21.28734049,147.36,147.31,15.6714]
["bitfinex","SOLUSD",1724134577584,52.17039286,147.35,147.31,15.6714]
["bitfinex","SOLUSD",1724134577781,1.69710978,147.34,147.31,15.6714]
["bitfinex","SOLUSD",1724134578591,14.11710978,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134579214,45.0,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724134579517,1.69733953,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724134581488,45.0,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724134582603,12.42,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724134582811,52.1732408,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134582988,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134586219,8.86991422,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134586417,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134587919,1.69715876,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134588307,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134588519,1.69716117,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724134590425,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724134590722,12.42,147.38,147.29,24.18673481]
["bitfinex","SOLUSD",1724134590905,7.17050462,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724134591105,7.17050462,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724134591307,28.7134,147.4,147.3,20.0]
["bitfinex","SOLUSD",1724134591620,12.42,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724134591797,7.167891,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724134591996,7.167891,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724134592295,12.42,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724134592499,8.86362786,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724134592701,7.16666635,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724134592932,12.42,147.38,147.29,1.35756244]
["bitfinex","SOLUSD",1724134593223,52.16622869,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724134593406,7.16622869,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724134593605,7.16622869,147.36,147.29,1.35756045]
["bitfinex","SOLUSD",1724134593831,7.16622869,147.36,147.3,21.3683]
["bitfinex","SOLUSD",1724134594623,45.0,147.37,147.3,21.3683]
["bitfinex","SOLUSD",1724134594818,7.16673241,147.36,147.3,21.3683]
["bitfinex","SOLUSD",1724134595030,45.0,147.37,147.3,21.3683]
["bitfinex","SOLUSD",1724134595333,7.16652528,147.36,147.3,21.3683]
["bitfinex","SOLUSD",1724134595507,12.42,147.39,147.31,21.35740645]
["bitfinex","SOLUSD",1724134595709,52.1667338,147.38,147.31,21.35740645]
["bitfinex","SOLUSD",1724134595905,7.1667338,147.37,147.31,21.35740645]
["bitfinex","SOLUSD",1724134596227,45.0,147.38,147.31,21.35740645]
["bitfinex","SOLUSD",1724134596426,7.16695751,147.37,147.31,21.35740645]
["bitfinex","SOLUSD",1724134596739,45.0,147.38,147.31,21.35740645]
["bitfinex","SOLUSD",1724134596898,7.16691897,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134597104,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724134597422,7.16548172,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134597614,7.16548172,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724134597814,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724134598014,7.16465074,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134598211,7.16411054,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724134598432,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724134598604,7.1640968,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134598808,7.1640968,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724134599020,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724134599327,8.86137186,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134599640,12.42,147.39,147.32,1.35738225]
["bitfinex","SOLUSD",1724134599933,7.16596289,147.38,147.32,1.35738225]
["bitfinex","SOLUSD",1724134600101,7.16596289,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724134600306,12.42,147.39,147.32,1.35738189]
["bitfinex","SOLUSD",1724134600504,7.16692169,147.38,147.32,1.35738189]
["bitfinex","SOLUSD",1724134600707,7.16692169,147.37,147.32,1.35738189]
["bitfinex","SOLUSD",1724134601008,12.42,147.39,147.32,1.35738189]
["bitfinex","SOLUSD",1724134601223,7.16652696,147.38,147.32,1.35738189]
["bitfinex","SOLUSD",1724134601422,7.16652696,147.37,147.32,1.35738189]
["bitfinex","SOLUSD",1724134601622,12.42,147.39,147.32,1.35738189]
["bitfinex","SOLUSD",1724134601823,7.16706498,147.38,147.32,1.35738189]
["bitfinex","SOLUSD",1724134602029,7.16706498,147.37,147.32,1.35738189]
["bitfinex","SOLUSD",1724134602236,13.2611192,147.41,147.32,1.35738189]
["bitfinex","SOLUSD",1724134602425,52.16746758,147.4,147.33,1.35725938]
["bitfinex","SOLUSD",1724134602728,7.16746758,147.39,147.33,1.35725938]
["bitfinex","SOLUSD",1724134602916,7.16746758,147.38,147.33,1.35725938]
["bitfinex","SOLUSD",1724134603118,7.16770096,147.39,147.33,1.35725938]
["bitfinex","SOLUSD",1724134603305,13.2611192,147.41,147.34,16.8624515]
["bitfinex","SOLUSD",1724134603510,7.16718805,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724134603728,7.16718805,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724134604030,7.16718805,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724134604213,0.8411192,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724134604412,7.16898815,147.4,147.36,1.35704279]
["bitfinex","SOLUSD",1724134604728,7.16915615,147.39,147.36,1.35704279]
["bitfinex","SOLUSD",1724134604910,0.8411192,147.41,147.36,1.35704279]
["bitfinex","SOLUSD",1724134605231,7.1691904,147.4,147.36,1.35704279]
["bitfinex","SOLUSD",1724134605437,0.8411192,147.41,147.36,1.35704279]
["bitfinex","SOLUSD",1724134605639,7.17270241,147.4,147.36,1.35704279]
["bitfinex","SOLUSD",1724134605857,0.8411192,147.41,147.36,1.35704279]
["bitfinex","SOLUSD",1724134606146,7.17336586,147.4,147.36,1.35704279]
["bitfinex","SOLUSD",1724134606317,0.8411192,147.41,147.36,1.35704279]
["bitfinex","SOLUSD",1724134606508,7.17361459,147.4,147.36,1.35704279]
["bitfinex","SOLUSD",1724134606708,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134606928,7.17279272,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134607135,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134607432,7.17278979,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134607624,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134607827,7.17286839,147.4,147.36,1.35703647]
["bitfinex","SOLUSD",1724134608020,0.8411192,147.41,147.36,1.35703647]
["bitfinex","SOLUSD",1724134609339,7.17286431,147.4,147.36,1.35703647]
["bitfinex","SOLUSD",1724134609524,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134609745,7.17212124,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134609951,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134610130,19.59192402,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134610450,8.86847784,147.39,147.35,26.442]
["bitfinex","SOLUSD",1724134610643,7.16826037,147.38,147.35,26.442]
["bitfinex","SOLUSD",1724134610848,1.69655382,147.39,147.35,26.442]
["bitfinex","SOLUSD",1724134613035,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134613242,7.16677126,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134613450,7.16677126,147.39,147.35,26.442]
["bitfinex","SOLUSD",1724134613648,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134613851,7.16604781,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134614153,7.16604781,147.39,147.35,26.442]
["bitfinex","SOLUSD",1724134614353,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134614543,7.1660933,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134614749,7.1660933,147.39,147.35,26.442]
["bitfinex","SOLUSD",1724134614957,0.8411192,147.41,147.35,26.442]
["bitfinex","SOLUSD",1724134615164,7.16616181,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134615346,7.16616418,147.4,147.35,26.442]
["bitfinex","SOLUSD",1724134615651,7.16616418,147.39,147.35,26.442]
["bitfinex","SOLUSD",1724134615867,7.16616418,147.39,147.34,15.5052]
["bitfinex","SOLUSD",1724134615868,14.11653446,147.38,147.34,15.5052]
["bitfinex","SOLUSD",1724134616038,12.42,147.36,147.31,6.0661]
["bitfinex","SOLUSD",1724134616243,1.69707875,147.35,147.3,23.5128132]
["bitfinex","SOLUSD",1724134616455,1.69707875,147.35,147.3,15.6943]
["bitfinex","SOLUSD",1724134617139,46.69707875,147.35,147.3,15.6943]
["bitfinex","SOLUSD",1724134620875,12.42,147.34,147.27,6.0661]
["bitfinex","SOLUSD",1724134621058,12.42,147.32,147.26,24.4118132]
["bitfinex","SOLUSD",1724134621343,46.69755893,147.31,147.26,16.5933]
["bitfinex","SOLUSD",1724134622070,12.42,147.3,147.26,16.5933]
["bitfinex","SOLUSD",1724134622369,46.69772389,147.29,147.23,6.0723]
["bitfinex","SOLUSD",1724134623249,46.69772389,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724134623548,46.69772389,147.29,147.24,18.5]
["bitfinex","SOLUSD",1724134624641,12.42,147.28,147.22,16.5933]
["bitfinex","SOLUSD",1724134624848,46.69809864,147.27,147.22,16.5933]
["bitfinex","SOLUSD",1724134625161,1.69809828,147.26,147.22,16.5933]
["bitfinex","SOLUSD",1724134625865,12.42,147.28,147.22,16.5933]
["bitfinex","SOLUSD",1724134626054,1.69789887,147.27,147.22,16.5933]
["bitfinex","SOLUSD",1724134627259,1.69789887,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724134627460,46.69789887,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724134628568,45.0,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724134628867,45.0,147.27,147.22,16.5933]
["bitfinex","SOLUSD",1724134628868,14.11805703,147.26,147.22,16.5933]
["bitfinex","SOLUSD",1724134629048,14.11805703,147.26,147.19,6.4206]
["bitfinex","SOLUSD",1724134629049,45.0,147.25,147.19,6.4206]
["bitfinex","SOLUSD",1724134629252,14.11838318,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724134629580,24.58390812,147.35,147.21,6.0068]
["bitfinex","SOLUSD",1724134629771,12.42,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724134629961,1.69789815,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724134630861,46.69789815,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724134631778,46.69789815,147.29,147.18,16.5067]
["bitfinex","SOLUSD",1724134631779,12.42,147.26,147.18,16.5067]
["bitfinex","SOLUSD",1724134631982,1.69828664,147.25,147.18,16.5067]
["bitfinex","SOLUSD",1724134632152,46.69828664,147.25,147.18,16.5067]
["bitfinex","SOLUSD",1724134632772,45.0,147.25,147.18,16.5067]
["bitfinex","SOLUSD",1724134633246,12.42,147.19,147.04,16.55]
["bitfinex","SOLUSD",1724134633479,12.42,147.17,147.06,12.42]
["bitfinex","SOLUSD",1724134633669,12.42,147.17,147.06,32.42]
["bitfinex","SOLUSD",1724134633868,46.69931935,147.16,147.05,7.10437808]
["bitfinex","SOLUSD",1724134634069,12.42,147.13,147.05,7.10437808]
["bitfinex","SOLUSD",1724134634255,46.69977729,147.12,147.04,16.55]
["bitfinex","SOLUSD",1724134634585,12.42,147.15,147.05,12.42]
["bitfinex","SOLUSD",1724134634779,46.69962775,147.14,147.05,12.42]
["bitfinex","SOLUSD",1724134635074,12.42,147.13,147.04,16.55]
["bitfinex","SOLUSD",1724134635372,46.69984264,147.12,147.04,16.55]
["bitfinex","SOLUSD",1724134636779,45.0,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724134636962,31.09,147.11,147.04,16.55]
["bitfinex","SOLUSD",1724134637277,31.09,147.11,147.0,16.4038]
["bitfinex","SOLUSD",1724134637278,46.7000474,147.1,147.0,16.4038]
["bitfinex","SOLUSD",1724134638279,31.09,147.09,147.0,16.4038]
["bitfinex","SOLUSD",1724134638471,45.0,147.08,147.0,16.4038]
["bitfinex","SOLUSD",1724134638962,46.70030427,147.08,147.0,16.4038]
["bitfinex","SOLUSD",1724134639277,1.70014741,147.07,147.0,16.4038]
["bitfinex","SOLUSD",1724134639490,31.09,147.09,147.0,16.4038]
["bitfinex","SOLUSD",1724134639651,45.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724134640753,45.0,147.08,147.01,21.36028258]
["bitfinex","SOLUSD",1724134640960,31.09,147.11,147.02,1.3602491]
["bitfinex","SOLUSD",1724134641163,46.70006657,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724134641376,45.0,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724134641581,1.70006577,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724134641765,45.0,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724134642784,1.70014205,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724134643273,45.0,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724134643783,1.7000962,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724134644353,45.0,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724134645464,1.70006222,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724134646481,45.0,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724134648083,6.0258,147.14,147.02,31.09]
["bitfinex","SOLUSD",1724134648391,6.0258,147.14,147.04,31.09]
["bitfinex","SOLUSD",1724134648570,6.0258,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724134648571,1.69962302,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724134649456,1.69962302,147.13,147.03,20.0]
["bitfinex","SOLUSD",1724134649785,32.78962302,147.13,147.03,20.0]
["bitfinex","SOLUSD",1724134650156,45.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1724134651189,1.69997025,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724134652285,1.69997025,147.11,147.01,20.0]
["bitfinex","SOLUSD",1724134652786,1.69997025,147.11,147.02,31.09]
["bitfinex","SOLUSD",1724134652787,1.70005737,147.11,147.02,31.09]
["bitfinex","SOLUSD",1724134652989,1.69996659,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724134655460,1.69996493,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724134655656,1.69996831,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724134656995,45.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1724134657475,32.78996561,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724134657671,46.70005828,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724134658267,31.09,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724134658485,12.45,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724134658703,1.70027772,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724134658893,1.70027772,147.06,147.0,16.4038]
["bitfinex","SOLUSD",1724134659063,46.70027772,147.06,147.0,16.4038]
["bitfinex","SOLUSD",1724134659984,12.45,147.05,146.97,12.45]
["bitfinex","SOLUSD",1724134660161,12.45,147.03,146.96,15.9495]
["bitfinex","SOLUSD",1724134660370,1.70074717,147.02,146.96,15.9495]
["bitfinex","SOLUSD",1724134661873,1.70074717,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724134662085,1.70081657,147.01,146.97,20.0]
["bitfinex","SOLUSD",1724134663208,1.7009907,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724134663495,1.70099074,147.01,146.97,20.0]
["bitfinex","SOLUSD",1724134663973,1.70099074,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724134664481,45.0,147.03,146.94,20.0]
["bitfinex","SOLUSD",1724134664680,45.0,147.04,146.94,20.0]
["bitfinex","SOLUSD",1724134665376,45.0,147.04,146.94,51.13]
["bitfinex","SOLUSD",1724134665573,37.2248,147.07,146.96,31.13]
["bitfinex","SOLUSD",1724134665776,37.2248,147.07,146.97,21.36048365]
["bitfinex","SOLUSD",1724134666094,6.0948,147.07,146.97,20.0]
["bitfinex","SOLUSD",1724134666301,1.70064149,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134666899,37.2248,147.07,146.97,20.0]
["bitfinex","SOLUSD",1724134667191,45.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134669204,1.70065125,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724134669496,45.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134670170,1.70055208,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724134670794,45.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134673797,1.70058849,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724134674788,45.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724134675207,31.13,147.09,146.98,55.06647007]
["bitfinex","SOLUSD",1724134675395,31.13,147.09,146.99,20.0]
["bitfinex","SOLUSD",1724134675594,31.13,147.09,147.0,1.3602905]
["bitfinex","SOLUSD",1724134675908,31.13,147.09,147.0,1.36027481]
["bitfinex","SOLUSD",1724134676485,53.4666,147.11,147.0,1.36027481]
["bitfinex","SOLUSD",1724134677182,55.1668499,147.11,146.99,20.0]
["bitfinex","SOLUSD",1724134677388,7.15050683,147.1,146.99,20.0]
["bitfinex","SOLUSD",1724134677587,55.1668499,147.11,146.99,20.0]
["bitfinex","SOLUSD",1724134677805,52.15112081,147.1,146.99,20.0]
["bitfinex","SOLUSD",1724134677983,1.700252,147.09,146.99,20.0]
["bitfinex","SOLUSD",1724134678605,46.70036388,147.1,146.99,20.0]
["bitfinex","SOLUSD",1724134678803,7.15134452,147.09,147.0,1.36025295]
["bitfinex","SOLUSD",1724134679011,45.0,147.08,147.0,1.36025295]
["bitfinex","SOLUSD",1724134679216,45.0,147.1,147.0,1.36025295]
["bitfinex","SOLUSD",1724134679508,7.15159687,147.09,147.0,1.36025295]
["bitfinex","SOLUSD",1724134679700,52.15207536,147.08,147.0,1.36025295]
["bitfinex","SOLUSD",1724134679891,45.0,147.08,147.0,32.49025295]
["bitfinex","SOLUSD",1724134680094,45.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724134680292,45.0,147.08,147.02,1.36015193]
["bitfinex","SOLUSD",1724134680706,45.0,147.09,147.02,1.36015193]
["bitfinex","SOLUSD",1724134680894,12.44,147.12,147.03,12.44]
["bitfinex","SOLUSD",1724134681101,7.15313589,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724134681305,8.85310357,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724134681521,1.69996768,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724134682085,1.69996768,147.1,147.04,36.2664]
["bitfinex","SOLUSD",1724134682695,46.69996768,147.1,147.04,36.2664]
["bitfinex","SOLUSD",1724134682897,1.69996768,147.1,147.04,36.2664]
["bitfinex","SOLUSD",1724134683193,15.5144,147.15,147.04,36.2664]
["bitfinex","SOLUSD",1724134683194,12.44,147.15,147.05,18.9664]
["bitfinex","SOLUSD",1724134683435,7.15438832,147.14,147.05,18.9664]
["bitfinex","SOLUSD",1724134683717,7.15438832,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134684010,7.15438832,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724134684216,12.44,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724134684521,52.15545313,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724134684741,7.15545313,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724134684928,12.44,147.1,147.04,16.2664]
["bitfinex","SOLUSD",1724134685131,12.44,147.08,147.0,6.1346]
["bitfinex","SOLUSD",1724134685304,46.70039558,147.07,147.0,21.4428]
["bitfinex","SOLUSD",1724134685710,45.0,147.07,147.0,21.4428]
["bitfinex","SOLUSD",1724134685907,1.7003953,147.06,147.0,21.4428]
["bitfinex","SOLUSD",1724134686138,14.1403953,147.06,147.0,15.3082]
["bitfinex","SOLUSD",1724134686632,1.7003953,147.06,147.0,15.3082]
["bitfinex","SOLUSD",1724134688233,76.12,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724134688743,1.70048971,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724134691747,76.12,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724134695432,1.70057225,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724134697414,76.12,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724134699523,45.0,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724134699845,53.85478379,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724134700014,46.70038571,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724134700417,31.12,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724134700659,46.70076592,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724134701948,45.0,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724134702139,45.0,147.04,146.98,21.36056593]
["bitfinex","SOLUSD",1724134703415,45.0,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724134705971,1.70071912,147.03,146.98,20.0]
["bitfinex","SOLUSD",1724134707638,45.0,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724134708648,12.943,147.11,146.99,13.81051795]
["bitfinex","SOLUSD",1724134708852,12.45,147.09,147.0,20.0]
["bitfinex","SOLUSD",1724134709076,7.16383409,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724134709253,12.45,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724134709572,1.70062137,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724134710236,12.45,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724134710438,12.45,147.07,146.99,1.36046424]
["bitfinex","SOLUSD",1724134710645,52.1665786,147.06,146.99,1.36046424]
["bitfinex","SOLUSD",1724134710870,45.0,147.06,146.99,1.36046424]
["bitfinex","SOLUSD",1724134711637,12.45,147.09,147.0,12.45]
["bitfinex","SOLUSD",1724134711839,52.16373698,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724134712060,7.16373698,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724134712261,45.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724134712566,7.16333689,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724134712773,45.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724134713067,45.0,147.08,147.02,15.7392]
["bitfinex","SOLUSD",1724134713245,45.0,147.08,147.03,20.0]
["bitfinex","SOLUSD",1724134716844,12.45,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724134717044,52.15795316,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724134717244,7.15795316,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724134717449,7.15795316,147.08,147.03,20.0]
["bitfinex","SOLUSD",1724134717677,45.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724134717846,7.15563397,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724134718147,7.15563397,147.08,147.03,20.0]
["bitfinex","SOLUSD",1724134718347,45.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724134718660,7.15496303,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724134718863,7.15496303,147.08,147.03,20.0]
["bitfinex","SOLUSD",1724134719070,45.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724134719266,45.0,147.1,147.04,13.81006976]
["bitfinex","SOLUSD",1724134719574,45.0,147.1,147.05,21.35986846]
["bitfinex","SOLUSD",1724134720469,12.45,147.13,147.05,21.35986846]
["bitfinex","SOLUSD",1724134720772,7.15593301,147.12,147.05,21.35986846]
["bitfinex","SOLUSD",1724134720980,7.15593301,147.11,147.05,21.35986846]
["bitfinex","SOLUSD",1724134721178,7.15593301,147.1,147.06,35.4016]
["bitfinex","SOLUSD",1724134721479,268.25,147.18,147.08,12.45]
["bitfinex","SOLUSD",1724134721674,7.15771944,147.17,147.09,21.35947469]
["bitfinex","SOLUSD",1724134721973,7.15771944,147.16,147.09,21.35947469]
["bitfinex","SOLUSD",1724134722170,12.45,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724134722386,7.15919433,147.17,147.09,21.35945695]
["bitfinex","SOLUSD",1724134722584,7.15919433,147.16,147.09,21.35945695]
["bitfinex","SOLUSD",1724134722793,12.45,147.18,147.09,21.35945695]
["bitfinex","SOLUSD",1724134723087,6.16050389,147.17,147.09,21.35945695]
["bitfinex","SOLUSD",1724134723263,6.16050389,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724134723464,12.45,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724134723864,1.69920759,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724134724889,45.0,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724134726291,45.0,147.17,147.1,12.45]
["bitfinex","SOLUSD",1724134726603,7.10449666,147.22,147.13,6.1743]
["bitfinex","SOLUSD",1724134726766,12.45,147.23,147.14,13.80907375]
["bitfinex","SOLUSD",1724134728784,6.5413,147.26,147.16,12.45]
["bitfinex","SOLUSD",1724134728985,12.45,147.26,147.17,17.82304193]
["bitfinex","SOLUSD",1724134730263,12.45,147.26,147.18,21.3587493]
["bitfinex","SOLUSD",1724134731071,12.45,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724134731582,45.0,147.23,147.18,20.0]
["bitfinex","SOLUSD",1724134732297,1.69849664,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724134733572,14.14849664,147.22,147.17,16.4643]
["bitfinex","SOLUSD",1724134733786,45.0,147.21,147.17,16.4643]
["bitfinex","SOLUSD",1724134734102,1.69870933,147.2,147.17,16.4643]
["bitfinex","SOLUSD",1724134735206,45.0,147.21,147.17,16.4643]
["bitfinex","SOLUSD",1724134736399,1.69870238,147.2,147.17,16.4643]
["bitfinex","SOLUSD",1724134737588,12.45,147.19,147.14,16.0354]
["bitfinex","SOLUSD",1724134737915,45.0,147.18,147.14,16.0354]
["bitfinex","SOLUSD",1724134738406,12.45,147.15,147.09,16.3198]
["bitfinex","SOLUSD",1724134738578,12.45,147.13,147.09,16.3198]
["bitfinex","SOLUSD",1724134738778,45.0,147.12,147.09,16.3198]
["bitfinex","SOLUSD",1724134738981,1.69967071,147.11,147.09,16.3198]
["bitfinex","SOLUSD",1724134739488,45.0,147.12,147.09,16.3198]
["bitfinex","SOLUSD",1724134740005,12.45,147.13,147.09,16.3198]
["bitfinex","SOLUSD",1724134740210,12.45,147.15,147.09,16.3198]
["bitfinex","SOLUSD",1724134740496,31.07,147.18,147.09,16.3198]
["bitfinex","SOLUSD",1724134740702,46.69937834,147.17,147.09,16.3198]
["bitfinex","SOLUSD",1724134741414,45.0,147.17,147.09,17.67926025]
["bitfinex","SOLUSD",1724134741578,45.0,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724134743108,45.0,147.17,147.1,21.35936477]
["bitfinex","SOLUSD",1724134743283,31.07,147.21,147.1,20.0]
["bitfinex","SOLUSD",1724134743485,31.07,147.21,147.11,1.35921744]
["bitfinex","SOLUSD",1724134743910,31.07,147.21,147.1,51.07]
["bitfinex","SOLUSD",1724134744402,31.07,147.21,147.11,1.3591432]
["bitfinex","SOLUSD",1724134744794,31.07,147.21,147.1,51.07]
["bitfinex","SOLUSD",1724134745105,1.69893176,147.2,147.1,51.07]
["bitfinex","SOLUSD",1724134745293,45.0,147.2,147.1,51.07]
["bitfinex","SOLUSD",1724134745693,45.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724134746014,46.69910894,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724134746217,53.49260894,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724134748106,45.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724134748894,45.0,147.2,147.11,1.35926847]
["bitfinex","SOLUSD",1724134749599,45.0,147.2,147.12,1.35920992]
["bitfinex","SOLUSD",1724134750284,31.07,147.23,147.13,15.6856]
["bitfinex","SOLUSD",1724134750591,31.07,147.23,147.14,1.35906619]
["bitfinex","SOLUSD",1724134750790,31.07,147.23,147.14,21.35906619]
["bitfinex","SOLUSD",1724134750995,31.07,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724134751310,32.76880243,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724134751684,45.0,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724134751892,1.69879987,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724134752316,1.69880216,147.2,147.14,20.0]
["bitfinex","SOLUSD",1724134753596,45.0,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724134753795,1.69879443,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724134754124,45.0,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724134756049,45.0,147.22,147.14,26.5649]
["bitfinex","SOLUSD",1724134756050,1.69879285,147.21,147.14,26.5649]
["bitfinex","SOLUSD",1724134757332,45.0,147.22,147.14,26.5649]
["bitfinex","SOLUSD",1724134761241,31.07,147.25,147.15,1.35908596]
["bitfinex","SOLUSD",1724134761535,27.15910727,147.24,147.15,1.35908596]
["bitfinex","SOLUSD",1724134761724,20.0,147.24,147.15,1.35908596]
["bitfinex","SOLUSD",1724134761915,20.0,147.24,147.14,57.6349]
["bitfinex","SOLUSD",1724134761916,20.0,147.24,147.16,1.35888289]
["bitfinex","SOLUSD",1724134762116,20.0,147.25,147.16,1.35888289]
["bitfinex","SOLUSD",1724134762636,20.0,147.26,147.16,1.35888289]
["bitfinex","SOLUSD",1724134762839,7.15988606,147.25,147.16,1.35888289]
["bitfinex","SOLUSD",1724134763141,20.0,147.26,147.17,1.35873356]
["bitfinex","SOLUSD",1724134763313,20.0,147.27,147.17,21.35873356]
["bitfinex","SOLUSD",1724134763644,7.16029468,147.26,147.17,21.35873356]
["bitfinex","SOLUSD",1724134763838,31.07,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724134764142,1.69881045,147.21,147.16,15.0913]
["bitfinex","SOLUSD",1724134764312,31.07,147.22,147.16,15.0913]
["bitfinex","SOLUSD",1724134764313,1.69884687,147.2,147.16,15.0913]
["bitfinex","SOLUSD",1724134765410,31.07,147.18,147.07,21.5207]
["bitfinex","SOLUSD",1724134765628,46.6992542,147.17,147.07,21.5207]
["bitfinex","SOLUSD",1724134767137,31.07,147.21,147.08,31.07]
["bitfinex","SOLUSD",1724134767451,52.15736009,147.2,147.08,31.07]
["bitfinex","SOLUSD",1724134767736,7.15736009,147.19,147.08,31.07]
["bitfinex","SOLUSD",1724134767941,45.0,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724134768939,31.07,147.21,147.1,46.8234]
["bitfinex","SOLUSD",1724134769138,52.15790824,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724134769351,7.15790824,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724134769522,45.0,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724134769719,45.0,147.21,147.12,1.35906804]
["bitfinex","SOLUSD",1724134769922,7.15789061,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724134770122,45.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1724134770424,8.85700089,147.2,147.13,6.2008]
["bitfinex","SOLUSD",1724134770624,45.0,147.21,147.13,6.2008]
["bitfinex","SOLUSD",1724134770828,37.8622,147.23,147.13,6.2008]
["bitfinex","SOLUSD",1724134770829,7.15799057,147.2,147.13,6.2008]
["bitfinex","SOLUSD",1724134771022,8.85646026,147.19,147.13,6.2008]
["bitfinex","SOLUSD",1724134771355,46.69895972,147.18,147.13,6.2008]
["bitfinex","SOLUSD",1724134773931,45.0,147.18,147.13,6.2008]
["bitfinex","SOLUSD",1724134774549,1.69895471,147.17,147.13,6.2008]
["bitfinex","SOLUSD",1724134775054,1.69895471,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724134775517,7.1564391,147.16,147.11,20.0]
["bitfinex","SOLUSD",1724134775721,1.69929411,147.15,147.11,20.0]
["bitfinex","SOLUSD",1724134775916,1.69929411,147.15,147.1,15.7534]
["bitfinex","SOLUSD",1724134776341,1.6992848,147.14,147.1,15.7534]
["bitfinex","SOLUSD",1724134776552,46.6992848,147.14,147.1,15.7534]
["bitfinex","SOLUSD",1724134777949,45.0,147.14,147.1,15.7534]
["bitfinex","SOLUSD",1724134778619,20.42,147.19,147.1,15.7534]
["bitfinex","SOLUSD",1724134778620,31.07,147.17,147.1,15.7534]
["bitfinex","SOLUSD",1724134778822,7.15659989,147.16,147.1,17.1128642]
["bitfinex","SOLUSD",1724134779144,6.0338,147.2,147.1,15.7534]
["bitfinex","SOLUSD",1724134779349,7.15797245,147.19,147.11,1.35928723]
["bitfinex","SOLUSD",1724134779644,7.15797245,147.18,147.11,21.35928723]
["bitfinex","SOLUSD",1724134779857,37.8631,147.21,147.11,21.35928723]
["bitfinex","SOLUSD",1724134780151,7.16201869,147.2,147.11,21.35928723]
["bitfinex","SOLUSD",1724134780348,7.16201869,147.19,147.12,1.35910305]
["bitfinex","SOLUSD",1724134780552,6.7925,147.22,147.12,1.35910305]
["bitfinex","SOLUSD",1724134780736,7.16328448,147.21,147.12,1.35910305]
["bitfinex","SOLUSD",1724134781048,7.16328448,147.2,147.12,1.35915878]
["bitfinex","SOLUSD",1724134781250,7.16328448,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724134781548,1.6989493,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724134781756,7.16237851,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724134781959,1.69896623,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724134782125,1.69896134,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724134782323,7.16252242,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724134782528,53.86149722,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724134782851,8.86046243,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724134783055,52.16149456,147.16,147.11,20.0]
["bitfinex","SOLUSD",1724134783237,53.86087529,147.15,147.1,15.7534]
["bitfinex","SOLUSD",1724134783433,1.69941681,147.14,147.1,15.7534]
["bitfinex","SOLUSD",1724134783634,1.69936548,147.17,147.1,15.7534]
["bitfinex","SOLUSD",1724134783833,7.16202038,147.16,147.1,15.7534]
["bitfinex","SOLUSD",1724134784049,53.86137766,147.15,147.1,15.7534]
["bitfinex","SOLUSD",1724134784360,82.8644,147.18,147.1,15.7534]
["bitfinex","SOLUSD",1724134784532,7.16120296,147.17,147.1,15.7534]
["bitfinex","SOLUSD",1724134784727,52.16120296,147.16,147.1,15.7534]
["bitfinex","SOLUSD",1724134785036,7.16134052,147.15,147.1,15.7534]
["bitfinex","SOLUSD",1724134785232,45.0,147.16,147.1,15.7534]
["bitfinex","SOLUSD",1724134785452,7.16396779,147.15,147.1,15.7534]
["bitfinex","SOLUSD",1724134785631,45.0,147.17,147.1,15.7534]
["bitfinex","SOLUSD",1724134785839,7.16558041,147.16,147.1,15.7534]
["bitfinex","SOLUSD",1724134786041,7.16558041,147.15,147.1,15.7534]
["bitfinex","SOLUSD",1724134786243,45.0,147.17,147.11,1.35926956]
["bitfinex","SOLUSD",1724134786434,7.16686286,147.16,147.11,1.35926956]
["bitfinex","SOLUSD",1724134786651,37.8629,147.22,147.11,21.35926956]
["bitfinex","SOLUSD",1724134786861,27.16718606,147.21,147.11,21.35926956]
["bitfinex","SOLUSD",1724134787161,7.16718606,147.2,147.11,21.35926956]
["bitfinex","SOLUSD",1724134787330,7.16718606,147.19,147.11,21.35926956]
["bitfinex","SOLUSD",1724134787528,7.16718606,147.18,147.11,21.35926956]
["bitfinex","SOLUSD",1724134787747,37.8624,147.23,147.11,21.35926956]
["bitfinex","SOLUSD",1724134787941,27.16938467,147.22,147.11,21.35926956]
["bitfinex","SOLUSD",1724134788146,7.16938467,147.21,147.11,21.35926956]
["bitfinex","SOLUSD",1724134788355,7.16938467,147.2,147.11,21.35926956]
["bitfinex","SOLUSD",1724134788566,7.16938467,147.19,147.11,21.35926956]
["bitfinex","SOLUSD",1724134788756,20.0,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724134788942,7.17138765,147.21,147.11,20.0]
["bitfinex","SOLUSD",1724134789150,7.17138765,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724134789354,7.17138765,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724134789540,20.0,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724134789864,52.17207469,147.21,147.11,20.0]
["bitfinex","SOLUSD",1724134790056,7.17207469,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724134790241,7.17207469,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724134790762,53.87093216,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724134791063,1.69899021,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724134791364,1.69900928,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724134791544,7.17094872,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724134791745,53.86993978,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724134791940,8.86994639,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724134792144,1.69899767,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724134794061,45.0,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724134796137,26.7926,147.22,147.11,51.07]
["bitfinex","SOLUSD",1724134796341,7.17152671,147.21,147.12,1.35903548]
["bitfinex","SOLUSD",1724134796646,7.17152671,147.2,147.14,6.1478]
["bitfinex","SOLUSD",1724134796864,37.8612,147.25,147.15,1.35889149]
["bitfinex","SOLUSD",1724134797072,7.17234485,147.24,147.15,1.35889149]
["bitfinex","SOLUSD",1724134797241,27.17234485,147.23,147.15,1.35889149]
["bitfinex","SOLUSD",1724134797461,7.17234485,147.22,147.15,1.35889149]
["bitfinex","SOLUSD",1724134797659,7.17234485,147.21,147.15,1.35889149]
["bitfinex","SOLUSD",1724134797965,7.17234485,147.2,147.15,1.35889149]
["bitfinex","SOLUSD",1724134798968,31.07,147.25,147.15,20.0]
["bitfinex","SOLUSD",1724134799172,7.17215939,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134799474,7.17215939,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134799671,7.17215939,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134799981,7.17215939,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134800281,31.07,147.25,147.15,20.0]
["bitfinex","SOLUSD",1724134800466,53.87023955,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134800666,7.17179148,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134800883,8.87024928,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134801111,7.17179148,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134801269,1.6984578,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134801469,7.17176261,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134801791,45.0,147.24,147.16,1.35890067]
["bitfinex","SOLUSD",1724134801994,7.17165728,147.23,147.16,1.35890067]
["bitfinex","SOLUSD",1724134802166,52.17165728,147.22,147.16,1.35890067]
["bitfinex","SOLUSD",1724134802362,7.17165728,147.21,147.16,1.35890067]
["bitfinex","SOLUSD",1724134802588,7.17165728,147.2,147.16,1.35890067]
["bitfinex","SOLUSD",1724134802786,45.0,147.22,147.16,1.35890067]
["bitfinex","SOLUSD",1724134803088,7.17764308,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134803286,7.17764308,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724134803478,45.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134803682,7.17826547,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134803886,7.17826547,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724134804089,45.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134804272,7.17871211,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134804466,7.17871211,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724134804680,45.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134804977,7.17755241,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134805181,45.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134805382,7.17658976,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134805590,8.87527217,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724134805780,1.69868241,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724134806098,7.17794626,147.19,147.15,20.0]
["bitfinex","SOLUSD",1724134806398,31.07,147.21,147.14,6.1478]
["bitfinex","SOLUSD",1724134806603,31.07,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134806604,52.17826225,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724134806771,7.17826225,147.19,147.15,20.0]
["bitfinex","SOLUSD",1724134807469,6.7917,147.24,147.16,1.35894151]
["bitfinex","SOLUSD",1724134807801,52.18170987,147.23,147.16,1.35894151]
["bitfinex","SOLUSD",1724134807983,7.18170987,147.22,147.16,1.35894151]
["bitfinex","SOLUSD",1724134808174,52.18170987,147.21,147.16,1.35894151]
["bitfinex","SOLUSD",1724134808369,45.0,147.21,147.16,1.35894151]
["bitfinex","SOLUSD",1724134808569,37.8611,147.25,147.16,1.35894151]
["bitfinex","SOLUSD",1724134808777,72.18115165,147.24,147.16,1.35894151]
["bitfinex","SOLUSD",1724134808986,7.18115165,147.23,147.16,1.35894151]
["bitfinex","SOLUSD",1724134809207,52.18115165,147.22,147.16,1.35894151]
["bitfinex","SOLUSD",1724134809384,7.18115165,147.21,147.16,1.35894151]
["bitfinex","SOLUSD",1724134809695,45.0,147.22,147.16,1.35894151]
["bitfinex","SOLUSD",1724134809995,7.18340706,147.21,147.16,1.35877504]
["bitfinex","SOLUSD",1724134810206,37.8601,147.28,147.17,16.1325]
["bitfinex","SOLUSD",1724134810409,31.07,147.26,147.17,16.1325]
["bitfinex","SOLUSD",1724134810573,8.88264896,147.25,147.17,16.1325]
["bitfinex","SOLUSD",1724134810781,7.1842551,147.24,147.17,16.1325]
["bitfinex","SOLUSD",1724134810983,8.88268136,147.23,147.17,16.1325]
["bitfinex","SOLUSD",1724134811192,7.1842551,147.22,147.17,16.1325]
["bitfinex","SOLUSD",1724134811382,31.07,147.26,147.17,16.1325]
["bitfinex","SOLUSD",1724134811694,7.18450454,147.25,147.19,6.3978]
["bitfinex","SOLUSD",1724134811896,255.8,147.3,147.2,21.35843499]
["bitfinex","SOLUSD",1724134812102,255.8,147.3,147.21,1.3584376]
["bitfinex","SOLUSD",1724134812103,7.18696769,147.29,147.21,1.3584376]
["bitfinex","SOLUSD",1724134812401,7.18696769,147.28,147.22,15.3788]
["bitfinex","SOLUSD",1724134812585,37.8589,147.3,147.22,15.3788]
["bitfinex","SOLUSD",1724134812586,7.18696769,147.27,147.22,15.3788]
["bitfinex","SOLUSD",1724134812782,37.8589,147.3,147.22,15.3788]
["bitfinex","SOLUSD",1724134812989,7.18801767,147.29,147.22,15.3788]
["bitfinex","SOLUSD",1724134813198,52.18801767,147.28,147.22,15.3788]
["bitfinex","SOLUSD",1724134813400,7.18801767,147.27,147.22,15.3788]
["bitfinex","SOLUSD",1724134813594,45.0,147.28,147.22,15.3788]
["bitfinex","SOLUSD",1724134813984,45.0,147.29,147.22,15.3788]
["bitfinex","SOLUSD",1724134814298,31.07,147.3,147.22,15.3788]
["bitfinex","SOLUSD",1724134814299,7.18693943,147.28,147.22,15.3788]
["bitfinex","SOLUSD",1724134814495,31.07,147.3,147.23,1.35826797]
["bitfinex","SOLUSD",1724134814809,7.18469629,147.29,147.25,31.07]
["bitfinex","SOLUSD",1724134814981,6.6405,147.39,147.27,31.07]
["bitfinex","SOLUSD",1724134815181,6.6405,147.39,147.29,6.2148]
["bitfinex","SOLUSD",1724134815182,7.18687467,147.38,147.29,6.2148]
["bitfinex","SOLUSD",1724134815381,7.18611073,147.37,147.3,21.35753667]
["bitfinex","SOLUSD",1724134815575,16.0787,147.4,147.31,15.6212]
["bitfinex","SOLUSD",1724134815576,7.18611073,147.36,147.31,15.6212]
["bitfinex","SOLUSD",1724134815800,16.0787,147.4,147.31,15.6212]
["bitfinex","SOLUSD",1724134815974,7.18432067,147.39,147.31,15.6212]
["bitfinex","SOLUSD",1724134816178,32.76683967,147.39,147.31,15.6212]
["bitfinex","SOLUSD",1724134816390,7.18424834,147.38,147.31,15.6212]
["bitfinex","SOLUSD",1724134816602,1.69698919,147.37,147.31,15.6212]
["bitfinex","SOLUSD",1724134816810,31.07,147.35,147.31,15.6212]
["bitfinex","SOLUSD",1724134817012,31.07,147.35,147.27,15.2031]
["bitfinex","SOLUSD",1724134817218,32.76749629,147.35,147.27,15.2031]
["bitfinex","SOLUSD",1724134817501,31.07,147.31,147.27,15.2031]
["bitfinex","SOLUSD",1724134817800,46.69763018,147.3,147.27,15.2031]
["bitfinex","SOLUSD",1724134819086,45.0,147.3,147.27,15.2031]
["bitfinex","SOLUSD",1724134820002,1.69762969,147.34,147.27,15.2031]
["bitfinex","SOLUSD",1724134820325,65.0,147.34,147.27,15.2031]
["bitfinex","SOLUSD",1724134820506,45.0,147.34,147.27,15.2031]
["bitfinex","SOLUSD",1724134821198,31.07,147.35,147.27,15.2031]
["bitfinex","SOLUSD",1724134822407,45.0,147.34,147.27,15.2031]
["bitfinex","SOLUSD",1724134822916,1.69725377,147.33,147.27,15.2031]
["bitfinex","SOLUSD",1724134825430,32.76725377,147.33,147.27,15.2031]
["bitfinex","SOLUSD",1724134825606,31.07,147.31,147.25,6.6447]
["bitfinex","SOLUSD",1724134825815,31.07,147.31,147.23,16.5387]
["bitfinex","SOLUSD",1724134825816,46.69780536,147.3,147.23,16.5387]
["bitfinex","SOLUSD",1724134826000,1.69791861,147.29,147.23,16.5387]
["bitfinex","SOLUSD",1724134827620,45.0,147.3,147.23,16.5387]
["bitfinex","SOLUSD",1724134828905,1.69790151,147.29,147.23,16.5387]
["bitfinex","SOLUSD",1724134830415,45.0,147.3,147.23,16.5387]
["bitfinex","SOLUSD",1724134831140,1.6979001,147.29,147.23,16.5387]
["bitfinex","SOLUSD",1724134831321,45.0,147.3,147.23,16.5387]
["bitfinex","SOLUSD",1724134836135,31.07,147.27,147.23,16.5387]
["bitfinex","SOLUSD",1724134836433,1.69807041,147.26,147.23,16.5387]
["bitfinex","SOLUSD",1724134836625,46.69807041,147.26,147.23,16.5387]
["bitfinex","SOLUSD",1724134837423,45.0,147.26,147.23,16.5387]
["bitfinex","SOLUSD",1724134837601,46.69806631,147.26,147.23,16.5387]
["bitfinex","SOLUSD",1724134838004,1.69806613,147.25,147.23,16.5387]
["bitfinex","SOLUSD",1724134838234,32.76806613,147.25,147.19,15.4749]
["bitfinex","SOLUSD",1724134838532,45.0,147.24,147.19,15.4749]
["bitfinex","SOLUSD",1724134844451,1.69840199,147.23,147.19,15.4749]
["bitfinex","SOLUSD",1724134844937,32.76840199,147.23,147.17,6.6066]
["bitfinex","SOLUSD",1724134845140,45.0,147.22,147.17,6.6066]
["bitfinex","SOLUSD",1724134847534,31.1138566,147.27,147.17,6.6066]
["bitfinex","SOLUSD",1724134847731,52.19152215,147.26,147.17,6.6066]
["bitfinex","SOLUSD",1724134847935,45.0,147.26,147.17,6.6066]
["bitfinex","SOLUSD",1724134848509,45.0,147.26,147.18,1.35860296]
["bitfinex","SOLUSD",1724134848819,45.0,147.26,147.18,1.35861353]
["bitfinex","SOLUSD",1724134849227,45.0,147.26,147.18,21.35861353]
["bitfinex","SOLUSD",1724134850610,45.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724134850611,32.76823402,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724134850950,45.0,147.24,147.15,16.5049]
["bitfinex","SOLUSD",1724134851234,45.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724134851438,1.69849865,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724134852545,45.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724134853041,31.1138566,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724134853217,7.19275945,147.26,147.16,20.0]
["bitfinex","SOLUSD",1724134853423,31.1138566,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724134853682,31.1138566,147.27,147.15,16.5049]
["bitfinex","SOLUSD",1724134853683,37.8631,147.21,147.15,16.5049]
["bitfinex","SOLUSD",1724134853938,31.07,147.19,147.15,16.5049]
["bitfinex","SOLUSD",1724134854152,1.69902119,147.18,147.15,16.5049]
["bitfinex","SOLUSD",1724134854443,1.69902119,147.18,147.13,6.6245]
["bitfinex","SOLUSD",1724134854639,1.69902336,147.17,147.12,16.4039]
["bitfinex","SOLUSD",1724134856549,45.0,147.18,147.12,16.4039]
["bitfinex","SOLUSD",1724134858960,1.6989275,147.17,147.12,16.4039]
["bitfinex","SOLUSD",1724134859545,45.0,147.18,147.12,16.4039]
["bitfinex","SOLUSD",1724134865839,32.76900341,147.17,147.09,6.4045]
["bitfinex","SOLUSD",1724134866036,45.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724134866242,1.69930664,147.15,147.1,20.0]
["bitfinex","SOLUSD",1724134866453,1.69934136,147.14,147.1,20.0]
["bitfinex","SOLUSD",1724134866652,1.69934136,147.14,147.08,15.0933]
["bitfinex","SOLUSD",1724134866848,46.69934136,147.14,147.08,15.0933]
["bitfinex","SOLUSD",1724134867272,45.0,147.14,147.05,6.3377]
["bitfinex","SOLUSD",1724134867967,45.0,147.14,147.04,15.9707]
["bitfinex","SOLUSD",1724134867968,31.07,147.13,147.04,15.9707]
["bitfinex","SOLUSD",1724134868151,45.0,147.12,147.04,15.9707]
["bitfinex","SOLUSD",1724134868556,46.3483,147.15,147.05,1.35961994]
["bitfinex","SOLUSD",1724134868755,45.0,147.14,147.05,1.35961994]
["bitfinex","SOLUSD",1724134868959,45.0,147.14,147.04,24.15448647]
["bitfinex","SOLUSD",1724134869282,45.0,147.14,147.05,21.35965462]
["bitfinex","SOLUSD",1724134869643,45.0,147.14,147.05,52.42965462]
["bitfinex","SOLUSD",1724134869866,45.0,147.14,147.05,51.07]
["bitfinex","SOLUSD",1724134870567,60.0131,147.19,147.07,31.07]
["bitfinex","SOLUSD",1724134870772,21.69923575,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724134871762,76.07,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724134871966,45.0,147.17,147.09,1.35944041]
["bitfinex","SOLUSD",1724134872264,45.0,147.17,147.07,51.07]
["bitfinex","SOLUSD",1724134872476,76.07,147.17,147.07,20.0]
["bitfinex","SOLUSD",1724134872677,77.76933119,147.17,147.07,20.0]
["bitfinex","SOLUSD",1724134873345,76.07,147.17,147.07,20.0]
["bitfinex","SOLUSD",1724134873548,45.0,147.17,147.08,16.48506806]
["bitfinex","SOLUSD",1724134873753,45.0,147.17,147.08,15.1255]
["bitfinex","SOLUSD",1724134875158,45.0,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724134875481,45.0,147.18,147.1,1.35933948]
["bitfinex","SOLUSD",1724134876353,37.8631,147.21,147.1,1.35933948]
["bitfinex","SOLUSD",1724134876552,21.8485,147.23,147.11,54.2788]
["bitfinex","SOLUSD",1724134876782,21.8485,147.23,147.13,31.07]
["bitfinex","SOLUSD",1724134876956,6.6654,147.23,147.14,1.35892932]
["bitfinex","SOLUSD",1724134877158,6.6654,147.23,147.15,1.3589252]
["bitfinex","SOLUSD",1724134877370,31.07,147.18,147.11,23.47703271]
["bitfinex","SOLUSD",1724134877677,31.07,147.18,147.11,16.6191]
["bitfinex","SOLUSD",1724134877878,1.69923309,147.17,147.11,16.6191]
["bitfinex","SOLUSD",1724134878449,46.69923309,147.17,147.11,16.6191]
["bitfinex","SOLUSD",1724134878650,45.0,147.17,147.11,16.6191]
["bitfinex","SOLUSD",1724134879659,31.07,147.16,147.07,21.8964]
["bitfinex","SOLUSD",1724134879970,45.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134880180,45.0,147.15,147.08,21.35943625]
["bitfinex","SOLUSD",1724134881662,45.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134882072,45.0,147.15,147.09,1.3594851]
["bitfinex","SOLUSD",1724134883076,45.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134883254,1.699365,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724134884770,45.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134885880,45.0,147.15,147.09,1.35959415]
["bitfinex","SOLUSD",1724134886579,6.2047,147.17,147.09,1.35959415]
["bitfinex","SOLUSD",1724134886580,45.0,147.16,147.09,1.35959415]
["bitfinex","SOLUSD",1724134887654,45.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724134888386,1.69940582,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134888757,45.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724134888957,45.0,147.16,147.09,1.35938152]
["bitfinex","SOLUSD",1724134889258,45.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724134889580,46.69920575,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724134891683,76.07,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724134892688,1.69950421,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724134892978,38.26997152,147.14,147.07,15.3067]
["bitfinex","SOLUSD",1724134893169,46.69970236,147.13,147.07,15.3067]
["bitfinex","SOLUSD",1724134894263,31.07,147.16,147.07,15.3067]
["bitfinex","SOLUSD",1724134894471,1.6992915,147.15,147.07,15.3067]
["bitfinex","SOLUSD",1724134894974,7.20155743,147.14,147.07,15.3067]
["bitfinex","SOLUSD",1724134895178,1.69934288,147.15,147.07,15.3067]
["bitfinex","SOLUSD",1724134895373,1.69935561,147.14,147.07,15.3067]
["bitfinex","SOLUSD",1724134895570,45.0,147.15,147.07,15.3067]
["bitfinex","SOLUSD",1724134895875,45.0,147.15,147.08,21.35948189]
["bitfinex","SOLUSD",1724134896268,45.0,147.16,147.08,21.35948189]
["bitfinex","SOLUSD",1724134896456,7.20013625,147.15,147.08,21.35948189]
["bitfinex","SOLUSD",1724134896655,45.0,147.16,147.08,21.35948189]
["bitfinex","SOLUSD",1724134896859,7.19837115,147.15,147.09,1.35944396]
["bitfinex","SOLUSD",1724134897069,31.07,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724134897277,7.19763654,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724134897477,7.19763654,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724134897786,31.07,147.18,147.09,6.1758]
["bitfinex","SOLUSD",1724134897970,7.19772851,147.17,147.09,6.1758]
["bitfinex","SOLUSD",1724134898170,7.19772851,147.16,147.09,6.1758]
["bitfinex","SOLUSD",1724134898368,42.408967,147.18,147.09,6.1758]
["bitfinex","SOLUSD",1724134898579,7.19783805,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724134898888,7.19783805,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724134899086,11.338967,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724134899282,63.53692149,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724134899586,7.19795449,147.16,147.11,1.35922153]
["bitfinex","SOLUSD",1724134899787,7.19795449,147.15,147.11,1.35922153]
["bitfinex","SOLUSD",1724134899974,45.0,147.17,147.11,1.35922153]
["bitfinex","SOLUSD",1724134900157,7.19816505,147.16,147.11,1.35922153]
["bitfinex","SOLUSD",1724134900358,7.19816505,147.15,147.11,1.35922153]
["bitfinex","SOLUSD",1724134900681,45.0,147.17,147.11,1.35922153]
["bitfinex","SOLUSD",1724134900857,7.19807948,147.16,147.11,1.35922153]
["bitfinex","SOLUSD",1724134901057,7.19807948,147.15,147.12,48.75902914]
["bitfinex","SOLUSD",1724134901280,42.40978356,147.24,147.13,20.0]
["bitfinex","SOLUSD",1724134901477,18.54107714,147.23,147.14,1.35889641]
["bitfinex","SOLUSD",1724134901681,18.54107714,147.22,147.14,1.35889641]
["bitfinex","SOLUSD",1724134901879,18.54107714,147.21,147.14,1.35889641]
["bitfinex","SOLUSD",1724134902078,18.54107714,147.2,147.14,1.35889641]
["bitfinex","SOLUSD",1724134902381,7.20129358,147.19,147.14,1.35889641]
["bitfinex","SOLUSD",1724134902686,11.33978356,147.22,147.14,1.35889641]
["bitfinex","SOLUSD",1724134902870,18.54014567,147.21,147.14,1.35889641]
["bitfinex","SOLUSD",1724134903077,31.07,147.24,147.13,20.0]
["bitfinex","SOLUSD",1724134903078,7.20036211,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134903378,7.20018462,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134903577,11.34184273,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724134903780,45.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134903984,7.20012557,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134904172,45.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134904382,7.20015122,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134904573,45.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724134904769,7.2007854,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724134904973,7.20116523,147.18,147.13,20.0]
["bitfinex","SOLUSD",1724134905172,52.20116523,147.17,147.13,20.0]
["bitfinex","SOLUSD",1724134905488,7.20116523,147.16,147.12,16.3299]
["bitfinex","SOLUSD",1724134905792,45.0,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134905970,7.19944796,147.16,147.12,16.3299]
["bitfinex","SOLUSD",1724134906169,45.0,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134906371,7.20037177,147.16,147.12,16.3299]
["bitfinex","SOLUSD",1724134906570,45.0,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134906906,7.20058977,147.16,147.12,16.3299]
["bitfinex","SOLUSD",1724134907191,45.0,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134907374,1.69905083,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134907575,7.20095508,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134907774,7.20095508,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134907979,11.34304241,147.21,147.12,16.3299]
["bitfinex","SOLUSD",1724134908179,63.54424606,147.2,147.12,16.3299]
["bitfinex","SOLUSD",1724134908378,18.54424606,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134908580,52.20120365,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134908782,7.20120365,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134908986,45.0,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134909176,7.20024181,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134909377,45.0,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134909699,8.89911358,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134909883,45.0,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134910087,7.200805,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134910271,46.69888011,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134910598,7.20082058,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134910892,7.20082058,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134911096,58.04225819,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134911279,7.20129103,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134911485,7.20128907,147.17,147.12,16.3299]
["bitfinex","SOLUSD",1724134911694,56.34357627,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134911999,7.20133623,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134912298,46.69888173,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134912470,7.20034023,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134912676,45.0,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134912993,7.20051289,147.18,147.12,16.3299]
["bitfinex","SOLUSD",1724134913197,45.0,147.19,147.12,16.3299]
["bitfinex","SOLUSD",1724134913384,7.19901614,147.18,147.14,46.728]
["bitfinex","SOLUSD",1724134913582,11.34161142,147.26,147.15,20.0]
["bitfinex","SOLUSD",1724134913786,18.54230493,147.25,147.15,20.0]
["bitfinex","SOLUSD",1724134913993,18.54230493,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134914180,7.20069351,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134914496,7.20069351,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134914677,7.20069351,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724134914995,11.34161142,147.26,147.15,20.0]
["bitfinex","SOLUSD",1724134915303,18.54199199,147.25,147.15,20.0]
["bitfinex","SOLUSD",1724134915508,52.20062606,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134915676,18.54317038,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134915871,7.20088503,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134916076,11.34295251,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134916289,7.20104308,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134916604,11.34295251,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134916795,7.20191376,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134916989,11.34295251,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134917189,7.20195574,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134917507,45.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134917801,7.20291359,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134917981,7.20291359,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134918174,45.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134918379,7.20414368,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134918677,52.20414368,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134919000,45.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134919373,45.0,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134919578,7.20507035,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724134919889,45.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134920087,7.20523675,147.23,147.16,1.35871172]
["bitfinex","SOLUSD",1724134920288,52.20523675,147.22,147.16,1.35871172]
["bitfinex","SOLUSD",1724134920493,31.07,147.25,147.15,20.0]
["bitfinex","SOLUSD",1724134920696,53.90361953,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134920891,7.20532263,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134921103,46.6982969,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724134921301,7.20541952,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724134921499,45.0,147.24,147.16,1.35861343]
["bitfinex","SOLUSD",1724134921807,45.0,147.24,147.17,16.5797]
["bitfinex","SOLUSD",1724134922008,45.0,147.25,147.18,21.35853587]
["bitfinex","SOLUSD",1724134922882,45.0,147.26,147.18,21.35853587]
["bitfinex","SOLUSD",1724134923083,7.20815919,147.25,147.18,21.35853587]
["bitfinex","SOLUSD",1724134923301,45.0,147.24,147.18,21.35853587]
["bitfinex","SOLUSD",1724134923699,45.0,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724134925110,1.69828725,147.23,147.18,20.0]
["bitfinex","SOLUSD",1724134925281,32.76828725,147.23,147.17,16.5797]
["bitfinex","SOLUSD",1724134925481,45.0,147.22,147.17,16.5797]
["bitfinex","SOLUSD",1724134925681,1.69853296,147.21,147.17,16.5797]
["bitfinex","SOLUSD",1724134928011,45.0,147.22,147.17,16.5797]
["bitfinex","SOLUSD",1724134928878,45.0,147.23,147.17,16.5797]
["bitfinex","SOLUSD",1724134929503,31.07,147.26,147.17,16.5797]
["bitfinex","SOLUSD",1724134929810,52.20900018,147.25,147.17,16.5797]
["bitfinex","SOLUSD",1724134930013,45.0,147.25,147.17,16.5797]
["bitfinex","SOLUSD",1724134930308,45.0,147.25,147.18,1.35854624]
["bitfinex","SOLUSD",1724134930808,45.0,147.25,147.18,21.35854624]
["bitfinex","SOLUSD",1724134931114,45.0,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724134931604,45.0,147.25,147.19,1.35852599]
["bitfinex","SOLUSD",1724134932384,45.0,147.25,147.18,26.3357]
["bitfinex","SOLUSD",1724134932589,45.0,147.26,147.18,26.3357]
["bitfinex","SOLUSD",1724134933407,45.0,147.26,147.19,1.35845551]
["bitfinex","SOLUSD",1724134933732,45.0,147.26,147.19,1.35842764]
["bitfinex","SOLUSD",1724134934907,45.0438566,147.27,147.18,26.3357]
["bitfinex","SOLUSD",1724134935526,45.0438566,147.27,147.19,1.35844162]
["bitfinex","SOLUSD",1724134935688,0.0438566,147.27,147.19,1.35844162]
["bitfinex","SOLUSD",1724134936915,0.0438566,147.27,147.2,15.6779]
["bitfinex","SOLUSD",1724134937092,0.0438566,147.27,147.21,1.35817555]
["bitfinex","SOLUSD",1724134937415,0.0438566,147.27,147.21,21.35817555]
["bitfinex","SOLUSD",1724134937710,0.0438566,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724134940312,0.0438566,147.27,147.23,6.4895]
["bitfinex","SOLUSD",1724134940514,0.0438566,147.27,147.25,15.4029]
["bitfinex","SOLUSD",1724134940814,0.0438566,147.27,147.26,1.35798205]
["bitfinex","SOLUSD",1724134942618,0.0438566,147.27,147.25,15.4029]
["bitfinex","SOLUSD",1724134946224,0.0438566,147.27,147.26,1.35796608]
["bitfinex","SOLUSD",1724134947621,0.0438566,147.27,147.26,21.35796608]
["bitfinex","SOLUSD",1724134948611,0.0438566,147.27,147.26,20.0]
["bitfinex","SOLUSD",1724134950225,0.0438566,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724134950599,14.141663,147.27,147.22,6.85793271]
["bitfinex","SOLUSD",1724134950815,14.141663,147.27,147.21,16.1136]
["bitfinex","SOLUSD",1724134951034,12.4,147.25,147.21,16.1136]
["bitfinex","SOLUSD",1724134952420,31.0738566,147.27,147.21,16.1136]
["bitfinex","SOLUSD",1724134952599,45.0,147.26,147.21,16.1136]
["bitfinex","SOLUSD",1724134956220,0.0438566,147.27,147.21,16.1136]
["bitfinex","SOLUSD",1724134956425,0.0438566,147.27,147.22,8.21597426]
["bitfinex","SOLUSD",1724134956621,0.0438566,147.27,147.23,51.03]
["bitfinex","SOLUSD",1724134956818,0.0438566,147.27,147.24,1.3580052]
["bitfinex","SOLUSD",1724134957421,0.0438566,147.27,147.23,57.88793271]
["bitfinex","SOLUSD",1724134958756,0.0438566,147.27,147.23,26.85793271]
["bitfinex","SOLUSD",1724134967940,7.20213762,147.26,147.23,26.85793271]
["bitfinex","SOLUSD",1724134968140,0.0438566,147.27,147.23,26.85793271]
["bitfinex","SOLUSD",1724134968440,7.20213933,147.26,147.23,26.85793271]
["bitfinex","SOLUSD",1724134968625,0.0438566,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724134968827,7.20195507,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134969032,0.0438566,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134969230,7.20208744,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134969440,11.39399685,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134969751,52.20207656,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134969926,45.0,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134970427,0.0438566,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134970632,7.20019739,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134970833,0.0438566,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134971016,7.19894687,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134971222,0.0438566,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134971520,7.19894687,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134971722,0.0438566,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134971925,7.19858377,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134972154,11.38916568,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134972325,7.19865802,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134972656,7.19865802,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724134972949,11.38916568,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134973154,7.19857033,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134973340,7.19857033,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724134973645,11.38916568,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134973827,7.19857726,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724134974028,7.19857726,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724134974223,11.38916568,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724134974425,0.0438566,147.27,147.22,32.4]
["bitfinex","SOLUSD",1724134974639,7.19865845,147.26,147.22,32.4]
["bitfinex","SOLUSD",1724134974834,7.19865845,147.25,147.22,32.4]
["bitfinex","SOLUSD",1724134975038,11.38331607,147.27,147.22,32.4]
["bitfinex","SOLUSD",1724134975349,18.53812775,147.26,147.22,32.4]
["bitfinex","SOLUSD",1724134975545,7.19866828,147.25,147.22,32.4]
["bitfinex","SOLUSD",1724134975741,11.33945947,147.26,147.22,32.4]
["bitfinex","SOLUSD",1724134975742,7.19866828,147.24,147.22,32.4]
["bitfinex","SOLUSD",1724134975950,11.33937693,147.26,147.22,32.4]
["bitfinex","SOLUSD",1724134976125,32.63580884,147.25,147.17,15.3733]
["bitfinex","SOLUSD",1724134976448,63.53799887,147.24,147.17,15.3733]
["bitfinex","SOLUSD",1724134976749,20.23649094,147.23,147.17,15.3733]
["bitfinex","SOLUSD",1724134976965,63.53799887,147.22,147.17,15.3733]
["bitfinex","SOLUSD",1724134977126,45.0,147.24,147.17,15.3733]
["bitfinex","SOLUSD",1724134977127,20.22877586,147.21,147.17,15.3733]
["bitfinex","SOLUSD",1724134977325,45.0,147.24,147.17,15.3733]
["bitfinex","SOLUSD",1724134977326,7.19862194,147.2,147.17,15.3733]
["bitfinex","SOLUSD",1724134977530,11.3316464,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724134977834,7.19343599,147.21,147.18,20.0]
["bitfinex","SOLUSD",1724134978043,7.19343599,147.2,147.18,20.0]
["bitfinex","SOLUSD",1724134978231,11.3316464,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724134978435,7.19440837,147.21,147.18,20.0]
["bitfinex","SOLUSD",1724134978644,11.33274843,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724134978850,7.19410032,147.21,147.18,20.0]
["bitfinex","SOLUSD",1724134979031,11.33274843,147.23,147.18,20.0]
["bitfinex","SOLUSD",1724134979232,52.19433229,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724134979545,7.19433229,147.21,147.18,20.0]
["bitfinex","SOLUSD",1724134979756,45.0,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724134979923,7.19400229,147.21,147.18,21.35880766]
["bitfinex","SOLUSD",1724134980127,11.33211035,147.25,147.18,33.75880766]
["bitfinex","SOLUSD",1724134980359,18.52603548,147.24,147.18,33.75880766]
["bitfinex","SOLUSD",1724134980559,7.19392513,147.23,147.18,33.75880766]
["bitfinex","SOLUSD",1724134980753,7.19392513,147.22,147.18,33.75880766]
["bitfinex","SOLUSD",1724134980947,11.33211035,147.26,147.2,12.4]
["bitfinex","SOLUSD",1724134981134,7.19506732,147.25,147.21,1.35839296]
["bitfinex","SOLUSD",1724134981454,7.19476343,147.24,147.21,1.35839296]
["bitfinex","SOLUSD",1724134981757,0.0438566,147.27,147.21,1.35839296]
["bitfinex","SOLUSD",1724134981758,7.19476343,147.23,147.21,1.35839296]
["bitfinex","SOLUSD",1724134981959,11.33332057,147.25,147.21,1.35839296]
["bitfinex","SOLUSD",1724134982259,7.19489097,147.24,147.21,1.35839296]
["bitfinex","SOLUSD",1724134982552,11.33332057,147.25,147.21,1.35839296]
["bitfinex","SOLUSD",1724134982730,7.19527254,147.24,147.19,1.3583261]
["bitfinex","SOLUSD",1724134982930,11.33332057,147.26,147.19,1.3583261]
["bitfinex","SOLUSD",1724134983131,7.19494695,147.25,147.19,1.3583261]
["bitfinex","SOLUSD",1724134983347,7.19494695,147.24,147.19,1.3583261]
["bitfinex","SOLUSD",1724134983544,11.33332057,147.26,147.19,1.3583261]
["bitfinex","SOLUSD",1724134983743,7.19416309,147.25,147.19,1.3583261]
["bitfinex","SOLUSD",1724134984058,7.19416309,147.24,147.19,1.3583261]
["bitfinex","SOLUSD",1724134984244,11.33332057,147.26,147.2,1.35837465]
["bitfinex","SOLUSD",1724134984434,63.52737954,147.25,147.18,26.2693]
["bitfinex","SOLUSD",1724134984637,20.22553707,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134984852,7.19405897,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134985158,11.33332057,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134985333,7.19368559,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134985532,45.0,147.25,147.18,26.2693]
["bitfinex","SOLUSD",1724134985749,7.19374446,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134985950,7.19374446,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134986165,11.33149595,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134986455,7.19426551,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134986653,45.0,147.25,147.18,26.2693]
["bitfinex","SOLUSD",1724134986955,7.19452122,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134987153,7.19452122,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134987352,45.0,147.25,147.18,26.2693]
["bitfinex","SOLUSD",1724134987657,7.19452999,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134987855,7.19452999,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134988162,45.0,147.25,147.18,26.2693]
["bitfinex","SOLUSD",1724134988338,7.1945766,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134988633,7.1945766,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134988839,11.33187899,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134989050,45.0,147.25,147.18,26.2693]
["bitfinex","SOLUSD",1724134989248,7.19362034,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134989446,7.19362034,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134989645,11.3315172,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134989831,7.19350256,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134990032,11.3315172,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134990258,7.19356311,147.23,147.19,1.35853549]
["bitfinex","SOLUSD",1724134990465,11.3315172,147.24,147.19,1.35853549]
["bitfinex","SOLUSD",1724134990659,7.19358563,147.23,147.19,1.35853549]
["bitfinex","SOLUSD",1724134990850,11.3315172,147.24,147.19,1.35853549]
["bitfinex","SOLUSD",1724134991054,7.19366787,147.23,147.19,1.35853549]
["bitfinex","SOLUSD",1724134991246,11.3315172,147.24,147.19,1.35853549]
["bitfinex","SOLUSD",1724134991442,7.19359913,147.23,147.19,1.35853549]
["bitfinex","SOLUSD",1724134991645,11.3315172,147.24,147.19,1.35853549]
["bitfinex","SOLUSD",1724134991962,7.19361706,147.23,147.19,1.35853549]
["bitfinex","SOLUSD",1724134992145,11.3315172,147.24,147.19,1.35853549]
["bitfinex","SOLUSD",1724134992460,7.19351231,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134992645,11.3315172,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134992849,7.19305851,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134993149,11.33065685,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134993350,7.19331365,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134993550,11.33065685,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134993865,7.19350147,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134994066,7.19350147,147.22,147.18,26.2693]
["bitfinex","SOLUSD",1724134994254,11.33065685,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134994453,7.19333257,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134994761,11.33065685,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134994968,7.192005,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134995138,7.192005,147.22,147.18,26.2693]
["bitfinex","SOLUSD",1724134995336,11.33065685,147.24,147.18,26.2693]
["bitfinex","SOLUSD",1724134995643,7.19148196,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724134995840,11.33065685,147.24,147.19,1.35853594]
["bitfinex","SOLUSD",1724134996137,7.19215344,147.23,147.19,1.35853594]
["bitfinex","SOLUSD",1724134996356,11.33065685,147.25,147.19,1.35853594]
["bitfinex","SOLUSD",1724134996560,7.19269434,147.24,147.19,1.35853594]
["bitfinex","SOLUSD",1724134996751,11.33065685,147.25,147.19,1.35853594]
["bitfinex","SOLUSD",1724134997064,0.0438566,147.27,147.18,57.2893]
["bitfinex","SOLUSD",1724134997367,18.52257995,147.26,147.18,57.2893]
["bitfinex","SOLUSD",1724134997565,18.52278713,147.25,147.18,57.2893]
["bitfinex","SOLUSD",1724134997859,7.19270593,147.24,147.18,57.2893]
["bitfinex","SOLUSD",1724134998057,11.3300812,147.26,147.18,57.2893]
["bitfinex","SOLUSD",1724134998258,18.52295116,147.25,147.18,57.2893]
["bitfinex","SOLUSD",1724134998449,7.19286996,147.24,147.18,57.2893]
["bitfinex","SOLUSD",1724134998770,11.3300812,147.25,147.18,57.2893]
["bitfinex","SOLUSD",1724134998957,0.0438566,147.27,147.18,57.2893]
["bitfinex","SOLUSD",1724134998958,7.19273412,147.24,147.18,57.2893]
["bitfinex","SOLUSD",1724134999167,11.3300812,147.25,147.18,57.2893]
["bitfinex","SOLUSD",1724134999460,7.192644,147.24,147.18,57.2893]
["bitfinex","SOLUSD",1724134999665,11.3300812,147.25,147.18,57.2893]
["bitfinex","SOLUSD",1724134999961,7.19191416,147.24,147.18,57.2893]
["bitfinex","SOLUSD",1724135000169,7.19191416,147.23,147.18,26.2693]
["bitfinex","SOLUSD",1724135000337,11.3300812,147.24,147.19,1.35846142]
["bitfinex","SOLUSD",1724135000542,7.19053809,147.23,147.19,1.35846142]
["bitfinex","SOLUSD",1724135000869,11.3300812,147.25,147.19,1.35846142]
["bitfinex","SOLUSD",1724135001069,0.0438566,147.27,147.19,1.35846142]
["bitfinex","SOLUSD",1724135001257,18.51802032,147.26,147.19,1.35846142]
["bitfinex","SOLUSD",1724135001455,18.51802032,147.25,147.18,6.2693]
["bitfinex","SOLUSD",1724135001656,20.21620647,147.24,147.18,6.2693]
["bitfinex","SOLUSD",1724135001846,7.19085589,147.23,147.17,15.3733]
["bitfinex","SOLUSD",1724135002167,7.19085589,147.22,147.17,15.3733]
["bitfinex","SOLUSD",1724135002367,1.69836408,147.23,147.17,15.3733]
["bitfinex","SOLUSD",1724135002552,7.18989833,147.22,147.17,15.3733]
["bitfinex","SOLUSD",1724135002747,11.32716443,147.24,147.17,15.3733]
["bitfinex","SOLUSD",1724135002964,31.02,147.25,147.17,15.3733]
["bitfinex","SOLUSD",1724135002965,94.53703813,147.23,147.17,15.3733]
["bitfinex","SOLUSD",1724135003171,18.51703813,147.22,147.17,15.3733]
["bitfinex","SOLUSD",1724135003348,7.1898737,147.21,147.17,15.3733]
["bitfinex","SOLUSD",1724135003547,47.7047566,147.27,147.18,1.35870412]
["bitfinex","SOLUSD",1724135003754,63.51540989,147.26,147.17,15.3733]
["bitfinex","SOLUSD",1724135003969,18.51540989,147.25,147.17,15.3733]
["bitfinex","SOLUSD",1724135004160,18.51540989,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724135004468,7.18984429,147.23,147.18,20.0]
["bitfinex","SOLUSD",1724135004668,11.3255656,147.25,147.19,13.7684212]
["bitfinex","SOLUSD",1724135004854,7.1907744,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724135005056,45.0,147.26,147.21,1.35843232]
["bitfinex","SOLUSD",1724135005264,18.51765744,147.25,147.21,1.35843305]
["bitfinex","SOLUSD",1724135005464,45.0438566,147.27,147.21,1.35843305]
["bitfinex","SOLUSD",1724135005465,7.19069875,147.24,147.21,1.35843305]
["bitfinex","SOLUSD",1724135005665,11.32698148,147.26,147.21,1.35843305]
["bitfinex","SOLUSD",1724135005860,18.51768523,147.25,147.21,1.35843305]
["bitfinex","SOLUSD",1724135006063,0.0438566,147.27,147.21,1.35843305]
["bitfinex","SOLUSD",1724135006267,7.19186564,147.26,147.21,13.76843305]
["bitfinex","SOLUSD",1724135006459,0.0438566,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724135006764,7.19221229,147.26,147.23,1.35822681]
["bitfinex","SOLUSD",1724135006951,0.0438566,147.27,147.23,1.35822681]
["bitfinex","SOLUSD",1724135007450,7.19233251,147.26,147.23,1.35822681]
["bitfinex","SOLUSD",1724135007667,0.0438566,147.27,147.23,1.35822681]
["bitfinex","SOLUSD",1724135007876,7.19227868,147.26,147.23,1.35822681]
["bitfinex","SOLUSD",1724135008071,0.0438566,147.27,147.23,1.35822681]
["bitfinex","SOLUSD",1724135008250,7.19235133,147.26,147.23,1.35822681]
["bitfinex","SOLUSD",1724135008450,0.0438566,147.27,147.23,1.35822681]
["bitfinex","SOLUSD",1724135009772,0.0438566,147.27,147.23,17.39012681]
["bitfinex","SOLUSD",1724135009977,0.0438566,147.27,147.24,1.35817569]
["bitfinex","SOLUSD",1724135010153,0.0438566,147.27,147.24,21.35817569]
["bitfinex","SOLUSD",1724135010463,0.0438566,147.27,147.25,12.41]
["bitfinex","SOLUSD",1724135010664,0.0438566,147.27,147.26,21.35787001]
["bitfinex","SOLUSD",1724135014360,0.0438566,147.27,147.26,41.35787001]
["bitfinex","SOLUSD",1724135014559,0.0438566,147.27,147.26,101.91967001]
["bitfinex","SOLUSD",1724135014757,0.0438566,147.27,147.26,100.5618]
["bitfinex","SOLUSD",1724135015381,21.2504,147.39,147.26,101.91925775]
["bitfinex","SOLUSD",1724135015593,7.19055697,147.38,147.3,12.41]
["bitfinex","SOLUSD",1724135015758,7.19055697,147.37,147.31,21.35737009]
["bitfinex","SOLUSD",1724135015958,12.41,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724135016194,12.41,147.36,147.27,32.41]
["bitfinex","SOLUSD",1724135016475,29.7322426,147.39,147.27,20.0]
["bitfinex","SOLUSD",1724135016476,12.41,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724135016982,12.41,147.35,147.28,1.35764637]
["bitfinex","SOLUSD",1724135019282,12.41,147.37,147.29,1.35760103]
["bitfinex","SOLUSD",1724135019490,1.69671425,147.36,147.29,12.41]
["bitfinex","SOLUSD",1724135019780,12.41,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724135019986,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724135020163,45.0,147.36,147.31,1.35753557]
["bitfinex","SOLUSD",1724135020487,45.0,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724135020671,45.0,147.36,147.29,1.35749834]
["bitfinex","SOLUSD",1724135020871,45.0,147.36,147.3,1.35749958]
["bitfinex","SOLUSD",1724135021084,12.41,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724135021273,1.69691335,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724135021574,12.41,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724135021781,1.69684711,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724135022161,12.41,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724135023564,1.69684089,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724135023971,12.41,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724135024176,1.69684146,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724135024584,14.10684146,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724135024788,12.41,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724135025160,12.41,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724135026087,12.41,147.36,147.27,40.0]
["bitfinex","SOLUSD",1724135026384,12.41,147.36,147.28,57.41]
["bitfinex","SOLUSD",1724135026762,12.41,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724135028170,12.41,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724135028474,1.69671323,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724135031392,12.41,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724135032104,0.8362842,147.41,147.32,16.2137]
["bitfinex","SOLUSD",1724135032385,0.8362842,147.41,147.33,33.76710876]
["bitfinex","SOLUSD",1724135032575,12.41,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724135032975,12.41,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724135033172,1.696732,147.37,147.33,20.0]
["bitfinex","SOLUSD",1724135033771,12.41,147.36,147.33,20.0]
["bitfinex","SOLUSD",1724135034081,12.41,147.36,147.28,15.6423]
["bitfinex","SOLUSD",1724135034282,12.41,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724135034474,12.41,147.36,147.3,1.35749874]
["bitfinex","SOLUSD",1724135034664,12.41,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724135034864,12.41,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724135035068,45.0,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724135035289,7.6201842,147.41,147.3,12.41]
["bitfinex","SOLUSD",1724135035469,12.41,147.39,147.31,21.35738807]
["bitfinex","SOLUSD",1724135035671,45.0,147.38,147.31,21.35738807]
["bitfinex","SOLUSD",1724135035970,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724135036178,1.69673869,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724135036471,45.0,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724135037693,45.0,147.38,147.3,13.76739086]
["bitfinex","SOLUSD",1724135037888,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724135038193,45.0,147.38,147.32,1.3573253]
["bitfinex","SOLUSD",1724135040382,12.41,147.39,147.32,1.3573253]
["bitfinex","SOLUSD",1724135042391,0.8362842,147.41,147.33,1.35724081]
["bitfinex","SOLUSD",1724135042599,0.8362842,147.41,147.33,21.35724081]
["bitfinex","SOLUSD",1724135042600,58.2462842,147.41,147.33,21.35724081]
["bitfinex","SOLUSD",1724135042781,0.8362842,147.41,147.34,15.3841]
["bitfinex","SOLUSD",1724135043499,2.53261935,147.41,147.34,15.3841]
["bitfinex","SOLUSD",1724135044200,45.8362842,147.41,147.34,15.3841]
["bitfinex","SOLUSD",1724135045183,1.69633543,147.4,147.34,15.3841]
["bitfinex","SOLUSD",1724135045486,45.8362842,147.41,147.34,15.3841]
["bitfinex","SOLUSD",1724135047404,45.8362842,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724135049102,2.53261964,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724135049285,0.8362842,147.41,147.36,1.35693963]
["bitfinex","SOLUSD",1724135050407,0.8362842,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724135050577,0.8362842,147.41,147.36,1.35696506]
["bitfinex","SOLUSD",1724135051201,0.8362842,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724135054699,0.8362842,147.41,147.36,12.41]
["bitfinex","SOLUSD",1724135054993,0.8362842,147.41,147.37,20.0]
["bitfinex","SOLUSD",1724135059483,2.53256094,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724135060100,45.8362842,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724135065108,0.8362842,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724135066000,0.8362842,147.41,147.36,1.35706118]
["bitfinex","SOLUSD",1724135066709,0.8362842,147.41,147.36,13.76706118]
["bitfinex","SOLUSD",1724135066890,0.8362842,147.41,147.38,12.41]
["bitfinex","SOLUSD",1724135067098,0.8362842,147.41,147.39,21.35662771]
["bitfinex","SOLUSD",1724135067310,0.8362842,147.41,147.39,35.2198]
["bitfinex","SOLUSD",1724135067729,0.8362842,147.41,147.39,47.6298]
["bitfinex","SOLUSD",1724135069908,0.8362842,147.41,147.39,20.0]
["bitfinex","SOLUSD",1724135070102,0.8362842,147.41,147.38,20.0]
["bitfinex","SOLUSD",1724135072801,0.8362842,147.41,147.39,13.76665335]
["bitfinex","SOLUSD",1724135073404,0.8362842,147.41,147.4,1.35663225]
["bitfinex","SOLUSD",1724135073725,0.8362842,147.41,147.4,21.35663225]
["bitfinex","SOLUSD",1724135074228,0.8362842,147.41,147.4,35.4503]
["bitfinex","SOLUSD",1724135075036,11.3573368,147.5,147.4,109.66968955]
["bitfinex","SOLUSD",1724135075229,7.22924445,147.49,147.45,12.41]
["bitfinex","SOLUSD",1724135075420,6.2769,147.51,147.45,12.41]
["bitfinex","SOLUSD",1724135075730,6.2769,147.51,147.46,1.35612218]
["bitfinex","SOLUSD",1724135075731,7.23103311,147.5,147.46,1.35612218]
["bitfinex","SOLUSD",1724135075931,7.23103311,147.49,147.46,1.35612218]
["bitfinex","SOLUSD",1724135076230,6.2769,147.51,147.46,1.35612218]
["bitfinex","SOLUSD",1724135076413,7.23487279,147.5,147.45,28.7867]
["bitfinex","SOLUSD",1724135076616,1.69488578,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724135076815,7.23464439,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724135077125,1.69488578,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724135077332,7.23460633,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724135077533,1.6948912,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135077733,7.23451445,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724135077921,8.92941251,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724135078111,1.69490567,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135078435,7.23446483,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724135078732,7.23446483,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724135078934,11.3911694,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724135079138,7.23446041,147.52,147.47,1.35591974]
["bitfinex","SOLUSD",1724135079337,45.0,147.54,147.47,1.35591974]
["bitfinex","SOLUSD",1724135079512,7.23445512,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724135079833,7.23445512,147.52,147.47,1.35590233]
["bitfinex","SOLUSD",1724135080133,45.0,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135080331,8.92933532,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724135080523,7.23445695,147.52,147.47,1.35584998]
["bitfinex","SOLUSD",1724135080726,0.8362842,147.56,147.49,12.41]
["bitfinex","SOLUSD",1724135080928,0.8362842,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724135081233,7.23319166,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724135081440,0.8362842,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724135081636,19.64370896,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724135081933,8.92841771,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135082112,1.69484785,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135082815,12.41,147.55,147.46,20.0]
["bitfinex","SOLUSD",1724135083022,7.23399984,147.54,147.47,12.41]
["bitfinex","SOLUSD",1724135083206,13.2462842,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724135083513,52.23399984,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724135083838,0.8362842,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724135084012,7.23357967,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724135084215,0.8362842,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724135084416,7.23357967,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724135084721,45.8362842,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724135084910,7.23358291,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724135085106,45.8362842,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724135085307,7.23358473,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724135085512,45.8362842,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724135085815,7.23357397,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724135086019,1.69482307,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135087527,17.22832307,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135087728,12.41,147.51,147.42,16.2188]
["bitfinex","SOLUSD",1724135087916,12.41,147.49,147.42,16.2188]
["bitfinex","SOLUSD",1724135088118,1.69553445,147.48,147.42,16.2188]
["bitfinex","SOLUSD",1724135088318,12.41,147.47,147.38,16.2188]
["bitfinex","SOLUSD",1724135088521,12.41,147.47,147.39,13.76650762]
["bitfinex","SOLUSD",1724135089641,12.41,147.47,147.39,12.41]
["bitfinex","SOLUSD",1724135089837,6.6351,147.51,147.4,1.35650895]
["bitfinex","SOLUSD",1724135090024,12.41,147.49,147.39,20.27309471]
["bitfinex","SOLUSD",1724135090539,14.10540944,147.49,147.39,20.27309471]
["bitfinex","SOLUSD",1724135090735,12.41,147.49,147.4,20.0]
["bitfinex","SOLUSD",1724135091719,45.0,147.5,147.41,12.41]
["bitfinex","SOLUSD",1724135092117,45.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724135092734,45.0,147.5,147.43,1.3562325]
["bitfinex","SOLUSD",1724135093119,45.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724135093619,45.0,147.5,147.43,1.35623206]
["bitfinex","SOLUSD",1724135094018,45.0,147.5,147.43,21.35623206]
["bitfinex","SOLUSD",1724135094320,22.3116,147.54,147.44,28.0084]
["bitfinex","SOLUSD",1724135094321,15.5335,147.54,147.44,28.0084]
["bitfinex","SOLUSD",1724135094538,8.92853241,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724135094725,7.23329001,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724135094925,27.9435,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724135095124,7.23286438,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724135095316,12.41,147.54,147.46,13.76596544]
["bitfinex","SOLUSD",1724135095526,12.41,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724135095929,6.0107,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135096130,7.23184031,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724135096316,6.0107,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135096645,7.23204945,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724135096847,6.0107,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135097052,12.41,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724135097223,57.41,147.54,147.45,33.76600115]
["bitfinex","SOLUSD",1724135097426,7.23066758,147.53,147.45,32.41]
["bitfinex","SOLUSD",1724135097629,45.0,147.54,147.45,32.41]
["bitfinex","SOLUSD",1724135097945,7.23042592,147.53,147.45,32.41]
["bitfinex","SOLUSD",1724135098141,45.0,147.54,147.45,32.41]
["bitfinex","SOLUSD",1724135098343,7.23094462,147.53,147.45,32.41]
["bitfinex","SOLUSD",1724135098540,45.0,147.54,147.45,32.41]
["bitfinex","SOLUSD",1724135098737,7.23107129,147.53,147.45,32.41]
["bitfinex","SOLUSD",1724135099055,45.0,147.54,147.45,32.41]
["bitfinex","SOLUSD",1724135099254,7.23112052,147.53,147.45,32.41]
["bitfinex","SOLUSD",1724135099428,45.0,147.54,147.45,32.41]
["bitfinex","SOLUSD",1724135100253,0.8362842,147.56,147.46,1.35588633]
["bitfinex","SOLUSD",1724135100551,0.8362842,147.56,147.45,32.41]
["bitfinex","SOLUSD",1724135100552,19.64074917,147.55,147.45,32.41]
["bitfinex","SOLUSD",1724135100843,8.92551824,147.54,147.45,32.41]
["bitfinex","SOLUSD",1724135101032,1.69476907,147.54,147.45,32.41]
["bitfinex","SOLUSD",1724135103356,12.41,147.53,147.46,1.35582682]
["bitfinex","SOLUSD",1724135103655,12.41,147.53,147.44,15.5984]
["bitfinex","SOLUSD",1724135103656,7.22850919,147.52,147.44,15.5984]
["bitfinex","SOLUSD",1724135103874,12.41,147.5,147.44,15.5984]
["bitfinex","SOLUSD",1724135104030,1.69530512,147.49,147.44,15.5984]
["bitfinex","SOLUSD",1724135104347,12.41,147.5,147.44,15.5984]
["bitfinex","SOLUSD",1724135105028,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135105649,57.41,147.52,147.45,21.35606164]
["bitfinex","SOLUSD",1724135105851,7.23039665,147.51,147.45,21.35606164]
["bitfinex","SOLUSD",1724135106037,57.41,147.52,147.46,1.35605991]
["bitfinex","SOLUSD",1724135107063,57.41,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724135107223,7.23055438,147.51,147.46,1.35606276]
["bitfinex","SOLUSD",1724135107430,57.41,147.52,147.46,1.35606276]
["bitfinex","SOLUSD",1724135107755,7.23145775,147.51,147.46,1.35606276]
["bitfinex","SOLUSD",1724135108048,57.41,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724135108253,7.23149588,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135108426,1.69508365,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135109252,7.23136677,147.5,147.46,1.35606572]
["bitfinex","SOLUSD",1724135109462,57.41,147.52,147.46,1.35606572]
["bitfinex","SOLUSD",1724135109632,7.23266847,147.51,147.46,1.35606572]
["bitfinex","SOLUSD",1724135109939,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135110141,14.10520884,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135111231,7.23154099,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135111449,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135111641,7.23548566,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135111840,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135112037,7.23548384,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135112243,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135112439,7.23548566,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135112633,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135112831,7.23544461,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135113049,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135113255,7.23544461,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135113458,12.41,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135113755,7.23544278,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135114066,1.69500068,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135114246,7.23527043,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135114561,1.69500068,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135114733,7.23538599,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135114928,12.41,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135115332,7.23504044,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135115562,7.23504044,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135115733,7.23504044,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135115933,12.41,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135116129,52.23509625,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135116373,7.23509625,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135116559,7.23509625,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135116857,8.93039565,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135117059,7.23509625,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724135117244,7.23509625,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724135117768,52.23471127,147.46,147.38,21.4378]
["bitfinex","SOLUSD",1724135117943,21.3405406,147.45,147.38,21.4378]
["bitfinex","SOLUSD",1724135118137,7.23471127,147.44,147.38,21.4378]
["bitfinex","SOLUSD",1724135118340,14.10582933,147.45,147.38,21.4378]
["bitfinex","SOLUSD",1724135118553,7.23581858,147.44,147.38,21.4378]
["bitfinex","SOLUSD",1724135118881,11.39526851,147.46,147.38,21.4378]
["bitfinex","SOLUSD",1724135118882,12.41,147.46,147.38,21.4378]
["bitfinex","SOLUSD",1724135119050,7.23715766,147.45,147.38,21.4378]
["bitfinex","SOLUSD",1724135119244,11.39526851,147.48,147.39,12.41]
["bitfinex","SOLUSD",1724135119447,18.63182836,147.47,147.39,12.41]
["bitfinex","SOLUSD",1724135119648,7.23655985,147.46,147.39,12.41]
["bitfinex","SOLUSD",1724135119869,7.23655985,147.45,147.39,12.41]
["bitfinex","SOLUSD",1724135120180,12.41,147.48,147.39,12.41]
["bitfinex","SOLUSD",1724135120344,18.63163311,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724135120545,8.93196416,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724135120770,8.93196416,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135120771,7.2363646,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135121065,13.09086954,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724135121269,7.23670573,147.46,147.39,32.41]
["bitfinex","SOLUSD",1724135121471,13.09414205,147.48,147.39,32.41]
["bitfinex","SOLUSD",1724135121657,7.23614865,147.47,147.39,32.41]
["bitfinex","SOLUSD",1724135121857,7.23614865,147.46,147.39,32.41]
["bitfinex","SOLUSD",1724135122056,14.10547442,147.48,147.39,32.41]
["bitfinex","SOLUSD",1724135122372,7.23602547,147.47,147.39,32.41]
["bitfinex","SOLUSD",1724135122565,7.23602547,147.46,147.39,32.41]
["bitfinex","SOLUSD",1724135122873,11.39866763,147.47,147.39,32.41]
["bitfinex","SOLUSD",1724135123076,7.23651952,147.46,147.39,52.41]
["bitfinex","SOLUSD",1724135123255,11.39866763,147.49,147.41,12.41]
["bitfinex","SOLUSD",1724135123460,7.23568737,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135123664,7.23568737,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135123968,1.69533155,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135124168,7.23557175,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135124366,11.39866763,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724135124551,7.23559225,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135124868,7.23559225,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135125175,11.39866763,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724135125379,7.2355886,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135125677,7.2355886,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135125883,11.39776459,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724135126171,7.2355886,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135126376,7.2355886,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135126675,23.80776459,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724135126880,18.63319679,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724135127052,7.2354322,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135127256,11.39776459,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724135127457,18.63206526,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724135127762,7.23430067,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135127962,11.39776459,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724135128147,7.23437106,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135128476,11.39776459,147.48,147.41,32.41]
["bitfinex","SOLUSD",1724135128653,7.23269765,147.47,147.41,32.41]
["bitfinex","SOLUSD",1724135128977,11.39776459,147.49,147.43,12.41]
["bitfinex","SOLUSD",1724135129179,7.2326006,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724135129383,7.2326006,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724135129679,11.39420645,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724135129882,7.2333722,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724135130181,7.2333722,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724135130481,11.39420645,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724135130655,18.62563868,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724135130855,7.23143223,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724135131078,6.4332,147.55,147.46,16.6077]
["bitfinex","SOLUSD",1724135131267,18.6246547,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724135131582,18.6246547,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724135131756,18.6246547,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724135132080,18.6246547,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724135132289,18.6246547,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724135132464,7.23221045,147.49,147.47,20.0]
["bitfinex","SOLUSD",1724135132669,11.39244425,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724135132866,18.62499137,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724135133069,20.31990594,147.5,147.41,15.5253]
["bitfinex","SOLUSD",1724135133366,63.62499137,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724135133569,7.23199558,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135133865,7.23199558,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135134069,11.39433879,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135134367,7.23357222,147.47,147.42,22.72279427]
["bitfinex","SOLUSD",1724135134577,11.39687048,147.48,147.42,22.72279427]
["bitfinex","SOLUSD",1724135134777,7.23459689,147.47,147.42,22.72279427]
["bitfinex","SOLUSD",1724135134979,11.39751147,147.48,147.42,22.72279427]
["bitfinex","SOLUSD",1724135135286,7.23543772,147.47,147.42,22.72279427]
["bitfinex","SOLUSD",1724135135584,11.3975434,147.49,147.42,22.72279427]
["bitfinex","SOLUSD",1724135135765,18.6322781,147.48,147.42,22.72279427]
["bitfinex","SOLUSD",1724135135955,7.2347347,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135136159,11.39641602,147.52,147.42,20.0]
["bitfinex","SOLUSD",1724135136365,76.04121729,147.51,147.42,20.0]
["bitfinex","SOLUSD",1724135136674,20.32661223,147.5,147.42,20.0]
["bitfinex","SOLUSD",1724135136861,6.7779,147.54,147.42,20.0]
["bitfinex","SOLUSD",1724135136862,18.63121729,147.49,147.43,30.93]
["bitfinex","SOLUSD",1724135137062,7.23480127,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724135137284,13.09217195,147.53,147.44,20.0]
["bitfinex","SOLUSD",1724135137463,18.63190674,147.52,147.45,6.3]
["bitfinex","SOLUSD",1724135137666,7.23456697,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724135137984,18.63072461,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724135138169,7.23434323,147.49,147.46,20.0]
["bitfinex","SOLUSD",1724135138369,11.39580696,147.54,147.47,15.267]
["bitfinex","SOLUSD",1724135138575,18.63015255,147.53,147.47,15.267]
["bitfinex","SOLUSD",1724135138912,44.8964842,147.56,147.47,15.267]
["bitfinex","SOLUSD",1724135138913,20.32513051,147.52,147.47,15.267]
["bitfinex","SOLUSD",1724135139091,18.63015255,147.51,147.47,15.267]
["bitfinex","SOLUSD",1724135139386,20.32526292,147.5,147.47,15.267]
["bitfinex","SOLUSD",1724135139565,18.63015255,147.49,147.47,15.267]
["bitfinex","SOLUSD",1724135139771,7.23434559,147.48,147.47,15.267]
["bitfinex","SOLUSD",1724135139984,7.23434559,147.48,147.38,29.64417136]
["bitfinex","SOLUSD",1724135140293,65.32583207,147.47,147.38,23.1676442]
["bitfinex","SOLUSD",1724135140482,18.63015255,147.46,147.38,23.1676442]
["bitfinex","SOLUSD",1724135140671,7.23434559,147.45,147.38,23.1676442]
["bitfinex","SOLUSD",1724135140880,11.3955629,147.46,147.38,23.1676442]
["bitfinex","SOLUSD",1724135141064,18.62978249,147.45,147.38,23.1676442]
["bitfinex","SOLUSD",1724135141264,7.23421959,147.44,147.38,23.1676442]
["bitfinex","SOLUSD",1724135141479,11.3955629,147.45,147.38,23.1676442]
["bitfinex","SOLUSD",1724135141765,37.0817,147.5,147.39,20.0]
["bitfinex","SOLUSD",1724135141766,11.3955629,147.49,147.39,20.0]
["bitfinex","SOLUSD",1724135141982,63.63081408,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724135142265,18.63081408,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724135142483,18.63081408,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135142680,7.23460782,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135142889,11.39620626,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135143189,7.23520548,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135143377,11.39620626,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135143582,7.23526882,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135143877,11.39620626,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135144073,7.23527518,147.45,147.4,30.93]
["bitfinex","SOLUSD",1724135144291,11.3980898,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135144477,7.23580035,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135144683,11.3980898,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724135144868,18.6337942,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135145187,7.2357044,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135145395,11.3980898,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724135145686,7.23557576,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135145891,7.23557576,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135146097,11.39773304,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724135146266,20.32861776,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724135146469,20.32883244,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724135146776,7.23557576,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724135146976,7.23557576,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724135147185,13.0892916,147.49,147.4,20.0]
["bitfinex","SOLUSD",1724135147371,63.62622543,147.48,147.39,50.93]
["bitfinex","SOLUSD",1724135147573,8.92798795,147.47,147.39,50.93]
["bitfinex","SOLUSD",1724135147780,7.23246031,147.46,147.39,50.93]
["bitfinex","SOLUSD",1724135147983,11.39422798,147.47,147.39,50.93]
["bitfinex","SOLUSD",1724135148194,7.2343632,147.46,147.39,50.93]
["bitfinex","SOLUSD",1724135148375,11.39422798,147.47,147.39,50.93]
["bitfinex","SOLUSD",1724135148574,7.23537505,147.46,147.39,50.93]
["bitfinex","SOLUSD",1724135148868,13.08975603,147.47,147.39,50.93]
["bitfinex","SOLUSD",1724135149073,7.2355924,147.46,147.38,23.16584964]
["bitfinex","SOLUSD",1724135149273,20.32784993,147.45,147.38,23.16584964]
["bitfinex","SOLUSD",1724135149491,7.2355924,147.44,147.38,23.16584964]
["bitfinex","SOLUSD",1724135149695,1.69603209,147.43,147.38,23.16584964]
["bitfinex","SOLUSD",1724135150508,1.69603209,147.43,147.39,20.0]
["bitfinex","SOLUSD",1724135151501,45.0,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724135151794,7.23313407,147.43,147.39,20.0]
["bitfinex","SOLUSD",1724135152008,37.2438,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724135152009,11.39378972,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724135152172,20.32325532,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135152374,11.39378972,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724135152589,17.70758972,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724135152794,8.93030314,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724135153007,1.69565095,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724135153492,46.69565095,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724135153689,18.62926299,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135153888,8.92981636,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135154096,1.69581192,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135155181,1.69581119,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135155380,1.69581023,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135156478,1.69581067,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135156678,8.93188392,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135157000,1.69581042,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135157710,1.69581047,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135157915,8.93176563,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135158091,1.69581047,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135160792,1.69580947,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724135161004,1.69580931,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724135161714,56.39799761,147.47,147.4,30.93]
["bitfinex","SOLUSD",1724135162019,7.23558569,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135162230,45.0,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135162407,7.23558387,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135162604,11.39775146,147.5,147.41,20.0]
["bitfinex","SOLUSD",1724135162927,18.63334001,147.49,147.45,30.93]
["bitfinex","SOLUSD",1724135163124,7.3482842,147.56,147.45,30.93]
["bitfinex","SOLUSD",1724135163125,11.39775432,147.55,147.46,20.0]
["bitfinex","SOLUSD",1724135163307,18.63132719,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724135163617,20.32630661,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724135163930,18.63132719,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724135164097,7.3482842,147.56,147.46,20.0]
["bitfinex","SOLUSD",1724135164098,20.32648118,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724135164416,7.3482842,147.56,147.43,30.93]
["bitfinex","SOLUSD",1724135164417,8.92872776,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724135164599,7.23357287,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724135164801,13.0906361,147.54,147.44,20.0]
["bitfinex","SOLUSD",1724135165106,18.62962982,147.53,147.44,20.0]
["bitfinex","SOLUSD",1724135165293,65.32479225,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724135165488,20.32479487,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724135165809,7.23415625,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724135166006,7.23413053,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724135166214,13.09051893,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724135166519,65.32528364,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724135166718,63.62998851,147.49,147.42,21.5074]
["bitfinex","SOLUSD",1724135166891,8.9298153,147.48,147.42,21.5074]
["bitfinex","SOLUSD",1724135167096,11.39683931,147.51,147.42,21.5074]
["bitfinex","SOLUSD",1724135167300,65.32737619,147.5,147.42,21.5074]
["bitfinex","SOLUSD",1724135167489,18.6318412,147.49,147.42,21.5074]
["bitfinex","SOLUSD",1724135167690,53.93053449,147.48,147.42,21.5074]
["bitfinex","SOLUSD",1724135167894,7.23500189,147.47,147.42,21.5074]
["bitfinex","SOLUSD",1724135168121,7.23500189,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724135168316,1.69564786,147.45,147.43,20.0]
["bitfinex","SOLUSD",1724135168623,45.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724135168828,7.23548617,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724135169128,7.23548617,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724135169430,45.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724135169598,7.23544059,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724135169929,45.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724135170103,7.23540861,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724135170302,45.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724135170514,7.23524622,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724135170823,45.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724135171020,7.23524284,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724135171213,45.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724135171214,1.69552743,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724135172294,45.0,147.49,147.44,30.93]
["bitfinex","SOLUSD",1724135172813,1.69537883,147.48,147.44,30.93]
["bitfinex","SOLUSD",1724135173332,45.0,147.49,147.44,30.93]
["bitfinex","SOLUSD",1724135173505,15.4488,147.55,147.46,30.93]
["bitfinex","SOLUSD",1724135173715,20.32339279,147.54,147.46,30.93]
["bitfinex","SOLUSD",1724135174023,1.69515027,147.54,147.46,30.93]
["bitfinex","SOLUSD",1724135174212,18.62916255,147.53,147.46,30.93]
["bitfinex","SOLUSD",1724135174406,18.62916255,147.52,147.46,30.93]
["bitfinex","SOLUSD",1724135174623,20.3243148,147.51,147.46,30.93]
["bitfinex","SOLUSD",1724135174830,15.4488,147.55,147.44,30.93]
["bitfinex","SOLUSD",1724135174831,8.92916289,147.5,147.44,30.93]
["bitfinex","SOLUSD",1724135175029,8.92946756,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135175225,1.69528958,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135175420,11.39520401,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135175626,52.23402892,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135175819,45.0,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135176539,15.4488,147.55,147.45,20.0]
["bitfinex","SOLUSD",1724135176540,56.39535549,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135176737,8.92934298,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135176946,1.6952867,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135180426,45.0,147.51,147.46,30.93]
["bitfinex","SOLUSD",1724135180636,45.0,147.52,147.46,30.93]
["bitfinex","SOLUSD",1724135180833,7.2330424,147.51,147.46,30.93]
["bitfinex","SOLUSD",1724135181023,45.0,147.52,147.46,30.93]
["bitfinex","SOLUSD",1724135181224,7.23297328,147.51,147.46,30.93]
["bitfinex","SOLUSD",1724135181524,45.0,147.52,147.46,30.93]
["bitfinex","SOLUSD",1724135181828,7.23311779,147.51,147.46,30.93]
["bitfinex","SOLUSD",1724135182032,45.0,147.52,147.46,30.93]
["bitfinex","SOLUSD",1724135182240,7.23294668,147.51,147.46,30.93]
["bitfinex","SOLUSD",1724135182422,45.0,147.52,147.46,30.93]
["bitfinex","SOLUSD",1724135182618,8.92813057,147.51,147.46,30.93]
["bitfinex","SOLUSD",1724135182942,7.3482842,147.56,147.48,47.092]
["bitfinex","SOLUSD",1724135183141,7.23289075,147.55,147.48,47.092]
["bitfinex","SOLUSD",1724135183324,0.8362842,147.56,147.5,30.93]
["bitfinex","SOLUSD",1724135183529,7.23200997,147.55,147.5,30.93]
["bitfinex","SOLUSD",1724135183749,0.8362842,147.56,147.5,30.93]
["bitfinex","SOLUSD",1724135189940,2.53093718,147.56,147.5,30.93]
["bitfinex","SOLUSD",1724135190338,0.8362842,147.56,147.5,30.93]
["bitfinex","SOLUSD",1724135196661,0.8362842,147.56,147.51,12.36]
["bitfinex","SOLUSD",1724135198944,0.8362842,147.56,147.53,12.36]
["bitfinex","SOLUSD",1724135207223,0.8362842,147.56,147.49,69.44]
["bitfinex","SOLUSD",1724135207224,0.8362842,147.56,147.55,12.36]
["bitfinex","SOLUSD",1724135210759,0.8362842,147.56,147.53,15.337]
["bitfinex","SOLUSD",1724135210760,0.8362842,147.56,147.53,27.697]
["bitfinex","SOLUSD",1724135210954,0.8362842,147.56,147.54,20.0]
["bitfinex","SOLUSD",1724135221143,0.8362842,147.56,147.53,20.0]
["bitfinex","SOLUSD",1724135221455,0.8362842,147.56,147.49,64.858]
["bitfinex","SOLUSD",1724135222740,0.8362842,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724135225677,0.8362842,147.56,147.54,12.36]
["bitfinex","SOLUSD",1724135225978,0.8362842,147.56,147.54,20.22309471]
["bitfinex","SOLUSD",1724135226179,0.8362842,147.56,147.55,20.0]
["bitfinex","SOLUSD",1724135228355,0.8362842,147.56,147.55,12.36]
["bitfinex","SOLUSD",1724135228550,0.8362842,147.56,147.55,32.36]
["bitfinex","SOLUSD",1724135233783,0.8362842,147.56,147.55,20.0]
["bitfinex","SOLUSD",1724135233974,0.8362842,147.56,147.52,32.36]
["bitfinex","SOLUSD",1724135234955,0.8362842,147.56,147.52,12.36]
["bitfinex","SOLUSD",1724135236274,0.8362842,147.56,147.54,12.36]
["bitfinex","SOLUSD",1724135237270,0.8362842,147.56,147.55,20.0]
["bitfinex","SOLUSD",1724135241586,0.8362842,147.56,147.55,12.36]
["bitfinex","SOLUSD",1724135241873,0.8362842,147.56,147.55,32.36]
["bitfinex","SOLUSD",1724135244787,0.8362842,147.56,147.55,20.0]
["bitfinex","SOLUSD",1724135244991,0.8362842,147.56,147.54,20.0]
["bitfinex","SOLUSD",1724135254099,0.8362842,147.56,147.55,12.36]
["bitfinex","SOLUSD",1724135255685,0.8362842,147.56,147.55,32.36]
["bitfinex","SOLUSD",1724135255988,0.8362842,147.56,147.55,20.0]
["bitfinex","SOLUSD",1724135256191,0.8362842,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724135256366,2.53089464,147.56,147.52,12.36]
["bitfinex","SOLUSD",1724135256562,2.53089464,147.56,147.53,20.0]
["bitfinex","SOLUSD",1724135256988,0.8362842,147.56,147.53,20.0]
["bitfinex","SOLUSD",1724135257169,0.8362842,147.56,147.54,12.36]
["bitfinex","SOLUSD",1724135259370,0.8362842,147.56,147.54,13.71550912]
["bitfinex","SOLUSD",1724135259569,0.8362842,147.56,147.55,21.3552624]
["bitfinex","SOLUSD",1724135259870,0.8362842,147.56,147.55,21.355276]
["bitfinex","SOLUSD",1724135260874,0.8362842,147.56,147.55,33.715276]
["bitfinex","SOLUSD",1724135262180,11.38594785,147.62,147.59,12.36]
["bitfinex","SOLUSD",1724135262371,7.22805346,147.61,147.59,12.36]
["bitfinex","SOLUSD",1724135262573,22.467,147.63,147.59,12.36]
["bitfinex","SOLUSD",1724135262574,11.38593032,147.62,147.59,12.36]
["bitfinex","SOLUSD",1724135262771,7.22804118,147.61,147.59,12.36]
["bitfinex","SOLUSD",1724135262975,11.38592818,147.62,147.59,12.36]
["bitfinex","SOLUSD",1724135263184,7.22804173,147.61,147.59,12.36]
["bitfinex","SOLUSD",1724135263386,11.38592176,147.62,147.59,12.36]
["bitfinex","SOLUSD",1724135263568,22.467,147.63,147.59,12.36]
["bitfinex","SOLUSD",1724135263569,7.22803754,147.61,147.59,12.36]
["bitfinex","SOLUSD",1724135263768,11.38592176,147.62,147.59,12.36]
["bitfinex","SOLUSD",1724135263971,7.22803754,147.61,147.59,12.36]
["bitfinex","SOLUSD",1724135264168,1.6938359,147.6,147.58,12.36]
["bitfinex","SOLUSD",1724135264393,1.6938359,147.6,147.56,12.36]
["bitfinex","SOLUSD",1724135264586,1.6938359,147.6,147.57,20.0]
["bitfinex","SOLUSD",1724135267414,45.0,147.61,147.57,20.0]
["bitfinex","SOLUSD",1724135268076,45.0,147.61,147.58,12.36]
["bitfinex","SOLUSD",1724135268509,11.38593402,147.62,147.58,12.36]
["bitfinex","SOLUSD",1724135268686,7.22803918,147.61,147.58,12.36]
["bitfinex","SOLUSD",1724135268893,11.38593402,147.62,147.58,12.36]
["bitfinex","SOLUSD",1724135269083,7.22803809,147.61,147.58,12.36]
["bitfinex","SOLUSD",1724135269279,22.467,147.63,147.58,12.36]
["bitfinex","SOLUSD",1724135269605,63.61396654,147.62,147.58,12.36]
["bitfinex","SOLUSD",1724135269902,7.22803918,147.61,147.58,12.36]
["bitfinex","SOLUSD",1724135270110,56.38592918,147.62,147.58,12.36]
["bitfinex","SOLUSD",1724135270282,22.6204,147.67,147.58,12.36]
["bitfinex","SOLUSD",1724135270486,18.61213047,147.66,147.58,12.36]
["bitfinex","SOLUSD",1724135270692,18.61213047,147.65,147.58,12.36]
["bitfinex","SOLUSD",1724135270887,18.61213047,147.64,147.58,12.36]
["bitfinex","SOLUSD",1724135271091,7.22732442,147.63,147.58,12.36]
["bitfinex","SOLUSD",1724135271295,1.69376821,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724135272286,45.0,147.63,147.57,20.0]
["bitfinex","SOLUSD",1724135272593,7.22782174,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724135272787,1.69384532,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724135273585,1.69384532,147.62,147.55,32.36]
["bitfinex","SOLUSD",1724135275114,1.69384532,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135275993,7.22504967,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135276190,1.69401618,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724135277782,18.06541503,147.59,147.55,20.0]
["bitfinex","SOLUSD",1724135277979,18.06541503,147.59,147.51,7.07415957]
["bitfinex","SOLUSD",1724135277980,45.0,147.58,147.51,7.07415957]
["bitfinex","SOLUSD",1724135278213,1.69433354,147.57,147.51,7.07415957]
["bitfinex","SOLUSD",1724135278584,1.69433354,147.57,147.51,14.91497327]
["bitfinex","SOLUSD",1724135279294,45.0,147.58,147.52,40.2008137]
["bitfinex","SOLUSD",1724135280887,46.69433032,147.58,147.52,27.8408137]
["bitfinex","SOLUSD",1724135281084,1.69433355,147.57,147.52,27.8408137]
["bitfinex","SOLUSD",1724135282987,45.0,147.58,147.52,27.8408137]
["bitfinex","SOLUSD",1724135283803,16.3714,147.59,147.53,13.71546453]
["bitfinex","SOLUSD",1724135284093,16.3714,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135284303,17.50161905,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135284510,52.22477313,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135284810,6.1229,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135285013,7.22570738,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135285197,19.19929741,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135285396,7.22713699,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135285596,17.50514187,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135285801,8.92147223,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135286098,17.50514187,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135286301,8.92196931,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135286515,6.1229,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135286815,7.2279764,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135287015,1.69414874,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724135287215,1.69414874,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724135288217,45.0,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724135288514,1.69414803,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724135289412,6.1229,147.6,147.54,1.35529372]
["bitfinex","SOLUSD",1724135289611,7.22694904,147.59,147.54,7.8408137]
["bitfinex","SOLUSD",1724135289809,6.1229,147.6,147.54,7.8408137]
["bitfinex","SOLUSD",1724135290114,8.9210265,147.59,147.52,32.36]
["bitfinex","SOLUSD",1724135290317,1.69409142,147.59,147.52,32.36]
["bitfinex","SOLUSD",1724135291613,11.37953925,147.61,147.52,32.36]
["bitfinex","SOLUSD",1724135291797,11.37953925,147.62,147.54,12.36]
["bitfinex","SOLUSD",1724135292000,7.22479963,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135292323,11.37953925,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135292493,7.22490672,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135292800,11.37953925,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135293002,7.22533936,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135293321,6.0597,147.64,147.55,20.0]
["bitfinex","SOLUSD",1724135293322,11.37953925,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135293490,7.2250001,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135293694,11.37953925,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135293914,8.91882932,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135294214,11.37953925,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135294418,52.22469634,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135294612,7.22469634,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724135294794,45.0,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135294993,7.22338107,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724135295297,45.0,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135295498,45.0,147.61,147.55,27.8408137]
["bitfinex","SOLUSD",1724135295704,56.37879544,147.62,147.55,27.8408137]
["bitfinex","SOLUSD",1724135295906,45.0,147.62,147.55,27.8408137]
["bitfinex","SOLUSD",1724135296215,7.22351803,147.61,147.55,27.8408137]
["bitfinex","SOLUSD",1724135296407,11.37880271,147.62,147.55,27.8408137]
["bitfinex","SOLUSD",1724135296594,52.22304519,147.61,147.55,27.8408137]
["bitfinex","SOLUSD",1724135296795,45.0,147.61,147.55,27.8408137]
["bitfinex","SOLUSD",1724135297297,58.07261691,147.62,147.55,27.8408137]
["bitfinex","SOLUSD",1724135297522,7.22338847,147.61,147.55,27.8408137]
["bitfinex","SOLUSD",1724135297810,52.22303105,147.6,147.55,27.8408137]
["bitfinex","SOLUSD",1724135298020,1.69410786,147.59,147.55,20.0]
["bitfinex","SOLUSD",1724135298195,45.0,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724135298399,7.22306873,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724135298599,52.22306873,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135298824,1.69410743,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135299001,45.0,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724135299199,7.22304981,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724135299401,52.22304981,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135299614,1.69410711,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724135300211,45.0,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724135300400,7.22360375,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724135300725,52.22360375,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135300908,46.69410675,147.6,147.54,20.0]
["bitfinex","SOLUSD",1724135301417,1.69410675,147.6,147.54,27.8408137]
["bitfinex","SOLUSD",1724135302308,7.22448757,147.59,147.54,27.8408137]
["bitfinex","SOLUSD",1724135302512,13.07417874,147.6,147.54,40.2008137]
["bitfinex","SOLUSD",1724135302806,7.22352123,147.59,147.54,40.2008137]
["bitfinex","SOLUSD",1724135303018,13.07417874,147.6,147.54,40.2008137]
["bitfinex","SOLUSD",1724135303219,7.22357003,147.59,147.54,40.2008137]
["bitfinex","SOLUSD",1724135303424,13.07349554,147.6,147.54,40.2008137]
["bitfinex","SOLUSD",1724135303622,7.22390013,147.59,147.54,40.2008137]
["bitfinex","SOLUSD",1724135303795,13.07349554,147.6,147.54,40.2008137]
["bitfinex","SOLUSD",1724135303992,1.69410675,147.6,147.54,40.2008137]
["bitfinex","SOLUSD",1724135304218,7.2236321,147.59,147.54,40.2008137]
["bitfinex","SOLUSD",1724135304524,1.69410675,147.6,147.54,40.2008137]
["bitfinex","SOLUSD",1724135304724,7.2238827,147.59,147.54,40.2008137]
["bitfinex","SOLUSD",1724135304899,45.0,147.61,147.54,40.2008137]
["bitfinex","SOLUSD",1724135305101,18.60247457,147.6,147.54,40.2008137]
["bitfinex","SOLUSD",1724135305304,7.22358001,147.59,147.54,40.2008137]
["bitfinex","SOLUSD",1724135305502,11.37979422,147.61,147.54,40.2008137]
["bitfinex","SOLUSD",1724135305721,63.60380521,147.6,147.54,32.36]
["bitfinex","SOLUSD",1724135306031,7.22401099,147.59,147.54,32.36]
["bitfinex","SOLUSD",1724135306199,45.0,147.6,147.54,32.36]
["bitfinex","SOLUSD",1724135306533,7.22405864,147.59,147.54,32.36]
["bitfinex","SOLUSD",1724135306710,45.0,147.6,147.54,32.36]
["bitfinex","SOLUSD",1724135306911,7.22517133,147.59,147.54,32.36]
["bitfinex","SOLUSD",1724135307221,45.0,147.6,147.54,32.36]
["bitfinex","SOLUSD",1724135307401,7.22499171,147.59,147.54,32.36]
["bitfinex","SOLUSD",1724135307605,45.0,147.6,147.54,32.36]
["bitfinex","SOLUSD",1724135307813,7.22477997,147.59,147.54,32.36]
["bitfinex","SOLUSD",1724135308012,11.38119706,147.62,147.54,41.13454432]
["bitfinex","SOLUSD",1724135308206,63.60622399,147.61,147.54,41.13454432]
["bitfinex","SOLUSD",1724135308415,7.22502693,147.6,147.54,41.13454432]
["bitfinex","SOLUSD",1724135308600,45.0,147.61,147.54,41.13454432]
["bitfinex","SOLUSD",1724135308805,7.22499835,147.6,147.54,41.13454432]
["bitfinex","SOLUSD",1724135309115,6.0597,147.64,147.56,12.36]
["bitfinex","SOLUSD",1724135309321,63.60665546,147.63,147.57,1.35508886]
["bitfinex","SOLUSD",1724135309509,18.60665546,147.62,147.57,1.35508886]
["bitfinex","SOLUSD",1724135309705,18.60665546,147.61,147.57,1.35508886]
["bitfinex","SOLUSD",1724135309921,7.22518237,147.6,147.57,1.35508886]
["bitfinex","SOLUSD",1724135310119,11.38141628,147.62,147.57,1.35508886]
["bitfinex","SOLUSD",1724135310317,18.60629166,147.61,147.57,1.35508886]
["bitfinex","SOLUSD",1724135310518,7.22487538,147.6,147.56,12.36]
["bitfinex","SOLUSD",1724135310815,11.38097196,147.62,147.56,12.36]
["bitfinex","SOLUSD",1724135311000,7.2245389,147.61,147.57,21.35509182]
["bitfinex","SOLUSD",1724135311196,16.2626,147.66,147.58,28.95399064]
["bitfinex","SOLUSD",1724135311423,12.36,147.67,147.58,28.95399064]
["bitfinex","SOLUSD",1724135311424,18.60741172,147.65,147.58,28.95399064]
["bitfinex","SOLUSD",1724135311625,12.36,147.67,147.58,28.95399064]
["bitfinex","SOLUSD",1724135311931,18.60758643,147.66,147.58,28.95399064]
["bitfinex","SOLUSD",1724135312098,18.60758643,147.65,147.58,28.95399064]
["bitfinex","SOLUSD",1724135312298,11.38204655,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135312607,7.22591383,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135312828,11.38204655,147.69,147.62,12.36]
["bitfinex","SOLUSD",1724135313137,28.60802748,147.68,147.6,12.36]
["bitfinex","SOLUSD",1724135313300,20.30150412,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724135313507,18.60802748,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724135313703,7.22598093,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724135314002,11.38331174,147.67,147.59,20.0]
["bitfinex","SOLUSD",1724135314198,63.60941489,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724135314432,7.22610315,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724135314633,45.0,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724135314937,7.22612071,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724135315104,11.38296952,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724135315435,11.38296952,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135315732,7.22606514,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135315902,1.69320849,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135316303,10.0,147.68,147.62,12.36]
["bitfinex","SOLUSD",1724135316520,7.22502301,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135316728,10.0,147.68,147.62,12.36]
["bitfinex","SOLUSD",1724135317232,7.22482257,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135317410,1.69320821,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135317737,1.69320821,147.67,147.6,12.36]
["bitfinex","SOLUSD",1724135317898,1.69320821,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724135318899,46.69320821,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724135319440,46.69320821,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724135321418,45.0,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724135322135,46.69350932,147.67,147.6,27.83989381]
["bitfinex","SOLUSD",1724135322631,45.0,147.67,147.6,27.83989381]
["bitfinex","SOLUSD",1724135323340,1.69336895,147.66,147.61,12.36]
["bitfinex","SOLUSD",1724135323532,1.69336895,147.66,147.62,20.0]
["bitfinex","SOLUSD",1724135324115,45.0,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724135325915,45.0,147.67,147.6,12.36]
["bitfinex","SOLUSD",1724135326117,45.0,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724135333154,45.0,147.67,147.62,1.35480812]
["bitfinex","SOLUSD",1724135333332,45.0,147.67,147.61,27.83989381]
["bitfinex","SOLUSD",1724135333840,1.69334908,147.66,147.61,27.83989381]
["bitfinex","SOLUSD",1724135334079,1.69334908,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724135334236,1.69334908,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724135335048,45.0,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724135335443,45.0,147.67,147.6,21.35484269]
["bitfinex","SOLUSD",1724135335648,45.0,147.67,147.61,13.71468759]
["bitfinex","SOLUSD",1724135335839,10.0,147.68,147.61,13.71468759]
["bitfinex","SOLUSD",1724135337231,45.0,147.67,147.61,13.71468759]
["bitfinex","SOLUSD",1724135337433,10.0,147.68,147.61,12.36]
["bitfinex","SOLUSD",1724135338754,46.69324752,147.67,147.61,12.36]
["bitfinex","SOLUSD",1724135338959,46.69324752,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724135339251,1.69348594,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724135348364,1.69348594,147.66,147.6,32.36]
["bitfinex","SOLUSD",1724135351168,45.0,147.67,147.6,32.36]
["bitfinex","SOLUSD",1724135351347,7.2174546,147.66,147.6,32.36]
["bitfinex","SOLUSD",1724135351546,45.0,147.67,147.6,32.36]
["bitfinex","SOLUSD",1724135351547,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135351863,45.0,147.67,147.6,32.36]
["bitfinex","SOLUSD",1724135352066,7.21633609,147.66,147.6,32.36]
["bitfinex","SOLUSD",1724135352270,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135352746,45.0,147.66,147.6,32.36]
["bitfinex","SOLUSD",1724135354666,11.36857548,147.67,147.64,12.36]
["bitfinex","SOLUSD",1724135354858,10.0,147.68,147.64,12.36]
["bitfinex","SOLUSD",1724135354859,7.21744737,147.66,147.64,12.36]
["bitfinex","SOLUSD",1724135355166,10.0,147.68,147.64,12.36]
["bitfinex","SOLUSD",1724135355372,18.58783028,147.67,147.64,12.36]
["bitfinex","SOLUSD",1724135355553,7.21785637,147.66,147.64,12.36]
["bitfinex","SOLUSD",1724135355757,10.0,147.68,147.64,12.36]
["bitfinex","SOLUSD",1724135355955,7.21858636,147.67,147.64,12.36]
["bitfinex","SOLUSD",1724135356169,7.21858636,147.66,147.64,12.36]
["bitfinex","SOLUSD",1724135356373,10.0,147.68,147.64,12.36]
["bitfinex","SOLUSD",1724135356669,18.5891445,147.67,147.64,12.36]
["bitfinex","SOLUSD",1724135356866,7.21837213,147.66,147.64,12.36]
["bitfinex","SOLUSD",1724135357074,7.21837213,147.65,147.64,12.36]
["bitfinex","SOLUSD",1724135357767,7.21837213,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724135357972,46.69321208,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135358174,7.21793669,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135358376,7.21793669,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135358670,46.69321208,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135358857,7.21808584,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135359057,7.21808584,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135359371,46.69321208,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135359574,18.58711192,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135359865,7.21758329,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135360049,46.69321208,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135360249,18.58775594,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135360475,7.21783342,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135360667,46.69321208,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135360863,18.59048658,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135361064,53.91231654,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135361272,7.21889377,147.64,147.62,12.36]
["bitfinex","SOLUSD",1724135361474,1.69342277,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135361776,7.22234016,147.64,147.62,12.36]
["bitfinex","SOLUSD",1724135361943,45.0,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135362144,18.60114475,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135362350,52.22303345,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135362644,1.69340495,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135362864,7.2231136,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135363062,7.2231136,147.64,147.62,12.36]
["bitfinex","SOLUSD",1724135363274,1.69340495,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135363478,7.22313613,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135363675,7.22313613,147.64,147.62,12.36]
["bitfinex","SOLUSD",1724135363871,1.69340495,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135364179,7.22317031,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135364379,7.22314995,147.64,147.62,12.36]
["bitfinex","SOLUSD",1724135364550,1.69340495,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135364886,7.22315817,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135365175,7.22315817,147.64,147.62,12.36]
["bitfinex","SOLUSD",1724135365381,45.0,147.67,147.62,12.36]
["bitfinex","SOLUSD",1724135365582,18.59968782,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135365751,52.22246772,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135366075,20.29117059,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135366261,7.22246772,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135366464,1.69342919,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135366778,7.22120298,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135366979,1.69342919,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135367182,7.22115745,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135367358,1.69342919,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135367561,7.22106725,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135367871,1.69342919,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135368176,7.22173411,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135368482,45.0,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724135368666,18.59634528,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135368865,7.22117198,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135369053,45.0,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724135369257,18.59486593,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135369464,7.22059767,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135369679,45.0,147.65,147.61,12.36]
["bitfinex","SOLUSD",1724135369984,18.59516357,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724135370163,7.22071297,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135370482,45.0,147.65,147.61,12.36]
["bitfinex","SOLUSD",1724135370658,18.59567969,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724135370859,7.22091349,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135371083,45.0,147.65,147.61,12.36]
["bitfinex","SOLUSD",1724135371277,18.59959273,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724135371473,7.22243299,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135371672,45.0,147.65,147.61,12.36]
["bitfinex","SOLUSD",1724135371673,45.0,147.65,147.61,13.71481314]
["bitfinex","SOLUSD",1724135371875,10.0,147.68,147.63,12.36]
["bitfinex","SOLUSD",1724135372069,18.60299823,147.67,147.65,12.36]
["bitfinex","SOLUSD",1724135372383,10.0,147.68,147.63,27.9865]
["bitfinex","SOLUSD",1724135372384,7.22375198,147.66,147.63,27.9865]
["bitfinex","SOLUSD",1724135372586,7.22375198,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724135372789,7.22375198,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135373084,7.22430474,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135373293,24.05360695,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724135373589,18.60458249,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724135373892,63.60458249,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724135374055,18.60458249,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724135374263,63.60458249,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135374564,45.0,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135374765,7.22491703,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135374964,45.0,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135375179,7.22494383,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135375465,45.0,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135375682,7.22494647,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135375981,45.0,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135376187,20.82418299,147.7,147.6,32.36]
["bitfinex","SOLUSD",1724135376390,18.60750438,147.69,147.6,32.36]
["bitfinex","SOLUSD",1724135376563,18.60750438,147.68,147.6,32.36]
["bitfinex","SOLUSD",1724135376889,18.60750438,147.67,147.6,32.36]
["bitfinex","SOLUSD",1724135377089,18.60750438,147.66,147.6,32.36]
["bitfinex","SOLUSD",1724135377262,7.22550301,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135377571,7.22550301,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135377892,19.1305,147.7,147.6,32.36]
["bitfinex","SOLUSD",1724135378061,63.60762002,147.69,147.6,32.36]
["bitfinex","SOLUSD",1724135378262,18.60762002,147.68,147.6,32.36]
["bitfinex","SOLUSD",1724135378560,63.60762002,147.67,147.6,32.36]
["bitfinex","SOLUSD",1724135378759,63.60762002,147.66,147.6,32.36]
["bitfinex","SOLUSD",1724135378997,7.22554805,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135379181,7.22554805,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135379489,11.38200945,147.68,147.6,32.36]
["bitfinex","SOLUSD",1724135379682,63.60751036,147.67,147.6,32.36]
["bitfinex","SOLUSD",1724135379868,18.60751036,147.66,147.6,32.36]
["bitfinex","SOLUSD",1724135380195,63.60751036,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135380365,7.22550091,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135380691,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135380894,7.22449128,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135381068,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135381269,7.22548362,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135381473,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135381668,7.22554914,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135381874,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135382179,8.91895978,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135382381,1.69341091,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135382773,1.69341091,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135383866,7.22416618,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135384176,1.69341091,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135384375,7.22446089,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135384578,1.69341091,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135384882,7.22470346,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135385071,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135385273,7.22505042,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135385468,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135385691,8.91907057,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135385889,7.22554706,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135386193,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135386380,7.22591851,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135386573,7.22591851,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135386775,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135386983,7.22592837,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135387302,7.22592656,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135387473,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135387673,7.22592837,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135387891,7.22592837,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135388094,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135388276,7.22592837,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135388593,7.22592837,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135388903,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135389100,7.22581979,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135389402,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135389566,7.22563967,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135389769,7.22563967,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135390070,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135390271,7.22588376,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135390493,7.22588376,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135390685,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135390884,7.22592474,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135391083,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135391084,7.22592474,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135391387,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135391596,7.22592837,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135391898,7.22592837,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135392095,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135392294,7.22592837,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135392604,7.22592837,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135392902,45.0,147.65,147.6,32.36]
["bitfinex","SOLUSD",1724135393197,7.22588738,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135393493,7.22588738,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135393800,1.69352164,147.64,147.6,20.0]
["bitfinex","SOLUSD",1724135393984,7.22548058,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135394179,45.0,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135395874,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135401214,7.22682137,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135401377,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135401584,7.22675096,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135401797,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135401998,7.22680919,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135402206,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135402394,7.22692039,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135402592,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135402914,7.22670869,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135403212,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135403507,7.22679763,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135403684,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135403886,7.22679763,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135404087,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135404388,7.22694774,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135404589,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135404788,7.22696114,147.62,147.6,20.0]
["bitfinex","SOLUSD",1724135404989,45.0,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135405209,7.22692819,147.62,147.6,32.36]
["bitfinex","SOLUSD",1724135405412,45.0,147.63,147.6,32.36]
["bitfinex","SOLUSD",1724135405714,7.22688989,147.62,147.6,32.36]
["bitfinex","SOLUSD",1724135405884,18.15450594,147.69,147.6,20.0]
["bitfinex","SOLUSD",1724135406219,18.60946727,147.68,147.61,12.36]
["bitfinex","SOLUSD",1724135406398,18.60946727,147.67,147.61,12.36]
["bitfinex","SOLUSD",1724135406601,18.60946727,147.66,147.61,12.36]
["bitfinex","SOLUSD",1724135406813,18.60946727,147.65,147.61,12.36]
["bitfinex","SOLUSD",1724135407115,7.22616133,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724135407421,7.22616133,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135407711,12.36,147.7,147.61,12.36]
["bitfinex","SOLUSD",1724135407712,11.38293431,147.69,147.61,12.36]
["bitfinex","SOLUSD",1724135407913,63.6090473,147.68,147.61,13.71473515]
["bitfinex","SOLUSD",1724135408103,18.6090473,147.67,147.61,13.71473515]
["bitfinex","SOLUSD",1724135408309,63.6090473,147.66,147.61,13.71473515]
["bitfinex","SOLUSD",1724135408510,18.6090473,147.65,147.61,13.71473515]
["bitfinex","SOLUSD",1724135408813,7.22611299,147.64,147.61,13.71473515]
["bitfinex","SOLUSD",1724135409022,7.22611299,147.63,147.61,13.71473515]
["bitfinex","SOLUSD",1724135409223,11.38295764,147.65,147.61,13.71473515]
["bitfinex","SOLUSD",1724135409519,7.22603249,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724135409819,7.22603249,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135409993,13.0763704,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724135410320,7.22615216,147.64,147.6,32.36]
["bitfinex","SOLUSD",1724135410500,7.22615216,147.63,147.6,20.0]
["bitfinex","SOLUSD",1724135410697,53.92062227,147.62,147.57,32.36]
["bitfinex","SOLUSD",1724135410896,45.0,147.62,147.57,32.36]
["bitfinex","SOLUSD",1724135411411,18.3929,147.68,147.59,12.36]
["bitfinex","SOLUSD",1724135411625,63.60984149,147.67,147.59,12.36]
["bitfinex","SOLUSD",1724135411827,18.60984149,147.66,147.59,12.36]
["bitfinex","SOLUSD",1724135412122,63.60984149,147.65,147.61,12.36]
["bitfinex","SOLUSD",1724135412419,18.60984149,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724135412589,7.22639053,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135412789,11.38304703,147.66,147.61,12.36]
["bitfinex","SOLUSD",1724135412998,45.0,147.67,147.61,12.36]
["bitfinex","SOLUSD",1724135412999,63.60921901,147.65,147.61,12.36]
["bitfinex","SOLUSD",1724135413195,7.22617198,147.64,147.61,12.36]
["bitfinex","SOLUSD",1724135413409,7.22617198,147.63,147.61,12.36]
["bitfinex","SOLUSD",1724135413607,11.3829531,147.66,147.61,13.71463226]
["bitfinex","SOLUSD",1724135413812,7.22611023,147.65,147.64,12.36]
["bitfinex","SOLUSD",1724135414432,7.22611023,147.65,147.64,32.36]
["bitfinex","SOLUSD",1724135414930,11.38138037,147.68,147.64,32.36]
["bitfinex","SOLUSD",1724135415095,18.60627213,147.67,147.65,1.35441912]
["bitfinex","SOLUSD",1724135415292,7.22488672,147.66,147.64,32.36]
["bitfinex","SOLUSD",1724135416403,0.8362842,147.71,147.64,32.36]
["bitfinex","SOLUSD",1724135416611,45.8362842,147.71,147.64,32.36]
["bitfinex","SOLUSD",1724135417613,18.60600362,147.7,147.64,32.36]
["bitfinex","SOLUSD",1724135417923,63.60600362,147.69,147.64,32.36]
["bitfinex","SOLUSD",1724135418231,18.60600362,147.68,147.64,20.0]
["bitfinex","SOLUSD",1724135418400,65.2992038,147.67,147.6,15.3835]
["bitfinex","SOLUSD",1724135418602,18.60600362,147.66,147.6,15.3835]
["bitfinex","SOLUSD",1724135418818,65.29962689,147.65,147.6,15.3835]
["bitfinex","SOLUSD",1724135419016,8.91853209,147.64,147.6,15.3835]
["bitfinex","SOLUSD",1724135419212,45.0,147.65,147.6,27.7435]
["bitfinex","SOLUSD",1724135420034,11.38212703,147.67,147.6,27.7435]
["bitfinex","SOLUSD",1724135420035,56.38212703,147.66,147.6,27.7435]
["bitfinex","SOLUSD",1724135420207,7.22537827,147.65,147.6,27.7435]
["bitfinex","SOLUSD",1724135420410,45.0,147.66,147.6,27.7435]
["bitfinex","SOLUSD",1724135420724,7.22537646,147.65,147.6,27.7435]
["bitfinex","SOLUSD",1724135420935,45.0,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135421223,7.22537831,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135421427,45.0,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135421627,7.22537468,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135421825,45.0,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135422134,7.22537287,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135422440,45.0,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135422611,7.2253337,147.65,147.62,12.36]
["bitfinex","SOLUSD",1724135422800,45.0,147.66,147.62,12.36]
["bitfinex","SOLUSD",1724135423000,11.3812795,147.68,147.64,12.36]
["bitfinex","SOLUSD",1724135423205,0.8362842,147.71,147.64,12.36]
["bitfinex","SOLUSD",1724135423206,7.22482457,147.67,147.64,12.36]
["bitfinex","SOLUSD",1724135423425,7.22482457,147.66,147.65,1.35441884]
["bitfinex","SOLUSD",1724135423633,7.22477681,147.66,147.64,13.71442901]
["bitfinex","SOLUSD",1724135423835,11.38086317,147.69,147.64,13.71442901]
["bitfinex","SOLUSD",1724135424032,18.60563146,147.68,147.64,13.71442901]
["bitfinex","SOLUSD",1724135424233,7.22476829,147.67,147.64,13.71442901]
["bitfinex","SOLUSD",1724135424405,11.3808446,147.7,147.65,1.35441877]
["bitfinex","SOLUSD",1724135424606,18.60560412,147.69,147.64,12.36]
["bitfinex","SOLUSD",1724135424932,18.60560412,147.68,147.65,1.35441579]
["bitfinex","SOLUSD",1724135425132,7.22475952,147.67,147.65,1.35441579]
["bitfinex","SOLUSD",1724135425311,11.3808446,147.7,147.65,1.35441579]
["bitfinex","SOLUSD",1724135425507,18.60560412,147.69,147.65,1.35441579]
["bitfinex","SOLUSD",1724135425711,18.60560412,147.68,147.65,1.35441579]
["bitfinex","SOLUSD",1724135425926,7.22475952,147.67,147.65,1.35441579]
["bitfinex","SOLUSD",1724135426118,11.38084175,147.7,147.65,1.35441579]
["bitfinex","SOLUSD",1724135426307,63.60561602,147.69,147.65,1.35441579]
["bitfinex","SOLUSD",1724135426506,18.60561602,147.68,147.65,1.35441579]
["bitfinex","SOLUSD",1724135426722,7.22477427,147.67,147.65,1.35441579]
["bitfinex","SOLUSD",1724135426935,11.38086486,147.68,147.65,1.35441579]
["bitfinex","SOLUSD",1724135427117,45.0,147.69,147.65,1.35441579]
["bitfinex","SOLUSD",1724135427429,18.60570725,147.68,147.65,1.35441579]
["bitfinex","SOLUSD",1724135427731,7.22480412,147.67,147.66,12.36]
["bitfinex","SOLUSD",1724135427933,11.37998744,147.7,147.66,12.36]
["bitfinex","SOLUSD",1724135428119,18.60416898,147.69,147.66,12.36]
["bitfinex","SOLUSD",1724135428312,7.22418154,147.68,147.66,12.36]
["bitfinex","SOLUSD",1724135428513,0.8362842,147.71,147.66,12.36]
["bitfinex","SOLUSD",1724135428712,18.60389277,147.7,147.66,12.36]
["bitfinex","SOLUSD",1724135428926,7.22409626,147.69,147.66,12.36]
["bitfinex","SOLUSD",1724135429235,7.22409626,147.68,147.66,12.36]
["bitfinex","SOLUSD",1724135429535,45.8362842,147.71,147.66,12.36]
["bitfinex","SOLUSD",1724135429729,18.60366844,147.7,147.68,12.36]
["bitfinex","SOLUSD",1724135429931,0.8362842,147.71,147.68,12.36]
["bitfinex","SOLUSD",1724135430131,7.22342786,147.7,147.68,12.36]
["bitfinex","SOLUSD",1724135430337,0.8362842,147.71,147.68,12.36]
["bitfinex","SOLUSD",1724135430538,7.22342519,147.7,147.68,12.36]
["bitfinex","SOLUSD",1724135430725,0.8362842,147.71,147.68,12.36]
["bitfinex","SOLUSD",1724135430904,7.22328692,147.7,147.68,12.36]
["bitfinex","SOLUSD",1724135431236,0.8362842,147.71,147.68,12.36]
["bitfinex","SOLUSD",1724135432233,0.8362842,147.71,147.69,21.35405515]
["bitfinex","SOLUSD",1724135432910,0.8362842,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724135433106,0.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135435737,0.8362842,147.71,147.7,12.36]
["bitfinex","SOLUSD",1724135435929,0.8362842,147.71,147.69,12.36]
["bitfinex","SOLUSD",1724135436236,0.8362842,147.71,147.7,20.0]
["bitfinex","SOLUSD",1724135436706,0.8362842,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724135436911,0.8362842,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724135437735,0.8362842,147.71,147.64,8.3096955]
["bitfinex","SOLUSD",1724135437937,2.52927519,147.71,147.63,6.0308]
["bitfinex","SOLUSD",1724135438241,14.88927519,147.71,147.62,15.2253]
["bitfinex","SOLUSD",1724135438446,45.0,147.7,147.63,12.36]
["bitfinex","SOLUSD",1724135439238,47.52927519,147.71,147.63,12.36]
["bitfinex","SOLUSD",1724135439620,47.52927519,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724135439810,45.8362842,147.71,147.65,13.71432038]
["bitfinex","SOLUSD",1724135440013,45.8362842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135440320,45.8362842,147.71,147.67,13.71417773]
["bitfinex","SOLUSD",1724135440521,45.8362842,147.71,147.68,1.35414721]
["bitfinex","SOLUSD",1724135440725,45.8362842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135440934,0.8362842,147.71,147.69,12.36]
["bitfinex","SOLUSD",1724135441137,0.8362842,147.71,147.7,1.3539048]
["bitfinex","SOLUSD",1724135441342,0.8362842,147.71,147.7,1.35390393]
["bitfinex","SOLUSD",1724135441543,0.8362842,147.71,147.7,21.35390393]
["bitfinex","SOLUSD",1724135441835,0.8362842,147.71,147.68,16.6221]
["bitfinex","SOLUSD",1724135442035,0.8362842,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724135445437,0.8362842,147.71,147.69,21.35409369]
["bitfinex","SOLUSD",1724135445638,0.8362842,147.71,147.69,32.36]
["bitfinex","SOLUSD",1724135446236,0.8362842,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724135451140,0.8362842,147.71,147.69,33.71398293]
["bitfinex","SOLUSD",1724135451721,0.8362842,147.71,147.69,32.36]
["bitfinex","SOLUSD",1724135456044,0.8362842,147.71,147.7,1.35375588]
["bitfinex","SOLUSD",1724135457326,0.8362842,147.71,147.7,13.71360417]
["bitfinex","SOLUSD",1724135457527,0.8362842,147.71,147.7,33.71360417]
["bitfinex","SOLUSD",1724135457949,0.8362842,147.71,147.7,21.35360417]
["bitfinex","SOLUSD",1724135458154,0.8362842,147.71,147.7,20.0]
["bitfinex","SOLUSD",1724135458541,0.8362842,147.71,147.69,32.36]
["bitfinex","SOLUSD",1724135458729,0.8362842,147.71,147.69,33.71379236]
["bitfinex","SOLUSD",1724135459534,0.8362842,147.71,147.69,32.36]
["bitfinex","SOLUSD",1724135462636,0.8362842,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724135463341,0.8362842,147.71,147.69,33.71389021]
["bitfinex","SOLUSD",1724135463558,0.8362842,147.71,147.69,32.36]
["bitfinex","SOLUSD",1724135463928,21.1884,147.7,147.65,7.07392118]
["bitfinex","SOLUSD",1724135464350,21.1884,147.7,147.64,8.3096955]
["bitfinex","SOLUSD",1724135464654,6.0902,147.7,147.65,12.36]
["bitfinex","SOLUSD",1724135464835,0.8362842,147.71,147.66,1.35406056]
["bitfinex","SOLUSD",1724135465038,0.8362842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135466459,0.8362842,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724135466632,0.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135469179,0.8362842,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135470045,0.8362842,147.71,147.63,15.5874]
["bitfinex","SOLUSD",1724135470349,0.8362842,147.71,147.63,27.9474]
["bitfinex","SOLUSD",1724135470664,45.8362842,147.71,147.65,12.36]
["bitfinex","SOLUSD",1724135471048,0.8362842,147.71,147.65,12.36]
["bitfinex","SOLUSD",1724135473660,0.8362842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135473853,0.8362842,147.71,147.68,1.35404687]
["bitfinex","SOLUSD",1724135474374,0.8362842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135475166,0.8362842,147.71,147.69,12.36]
["bitfinex","SOLUSD",1724135475363,0.8362842,147.71,147.7,20.0]
["bitfinex","SOLUSD",1724135476166,0.8362842,147.71,147.58,23.13632282]
["bitfinex","SOLUSD",1724135476167,8.05943676,147.71,147.63,12.36]
["bitfinex","SOLUSD",1724135476347,8.91610733,147.7,147.63,12.36]
["bitfinex","SOLUSD",1724135476551,45.0,147.69,147.63,12.36]
["bitfinex","SOLUSD",1724135476751,45.0,147.69,147.65,12.36]
["bitfinex","SOLUSD",1724135476977,45.0,147.69,147.63,12.36]
["bitfinex","SOLUSD",1724135477759,45.0,147.69,147.65,12.36]
["bitfinex","SOLUSD",1724135478277,45.0,147.69,147.66,20.0]
["bitfinex","SOLUSD",1724135479763,12.2154135,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135479764,45.0,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724135480477,57.21521807,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135480677,7.22366694,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724135480888,45.8362842,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135480889,45.0,147.69,147.66,20.0]
["bitfinex","SOLUSD",1724135481068,45.8362842,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135481256,7.22333928,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724135481460,45.0,147.69,147.66,20.0]
["bitfinex","SOLUSD",1724135481776,45.8362842,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135481970,7.22334551,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724135482174,45.0,147.69,147.66,20.0]
["bitfinex","SOLUSD",1724135484266,1.6929829,147.68,147.64,12.36]
["bitfinex","SOLUSD",1724135485082,45.0,147.69,147.63,49.44]
["bitfinex","SOLUSD",1724135485386,45.0,147.69,147.66,12.36]
["bitfinex","SOLUSD",1724135487271,6.296,147.7,147.68,12.36]
["bitfinex","SOLUSD",1724135490172,6.296,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724135490579,6.296,147.7,147.67,12.36]
["bitfinex","SOLUSD",1724135491385,0.8362842,147.71,147.69,12.36]
["bitfinex","SOLUSD",1724135492870,0.8362842,147.71,147.7,1.35401396]
["bitfinex","SOLUSD",1724135493190,0.8362842,147.71,147.69,12.36]
["bitfinex","SOLUSD",1724135493695,0.8362842,147.71,147.7,20.0]
["bitfinex","SOLUSD",1724135494385,0.8362842,147.71,147.65,15.0383]
["bitfinex","SOLUSD",1724135494691,0.8362842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135494895,0.8362842,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724135495065,0.8362842,147.71,147.69,12.36]
["bitfinex","SOLUSD",1724135497285,0.8362842,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724135497500,0.8362842,147.71,147.66,32.36]
["bitfinex","SOLUSD",1724135498679,0.8362842,147.71,147.68,12.36]
["bitfinex","SOLUSD",1724135498879,0.8362842,147.71,147.7,12.36]
["bitfinex","SOLUSD",1724135499070,0.8362842,147.71,147.7,32.36]
["bitfinex","SOLUSD",1724135499968,0.8362842,147.71,147.7,33.71386762]
["bitfinex","SOLUSD",1724135500167,0.8362842,147.71,147.7,20.0]
["bitfinex","SOLUSD",1724135500477,0.8362842,147.71,147.66,12.36]
["bitfinex","SOLUSD",1724135501683,0.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135501882,0.8362842,147.71,147.68,12.36]
["bitfinex","SOLUSD",1724135504797,7.0904842,147.71,147.61,8.39708439]
["bitfinex","SOLUSD",1724135505002,75.96166157,147.7,147.6,32.24183189]
["bitfinex","SOLUSD",1724135505208,8.91646533,147.69,147.6,23.46728757]
["bitfinex","SOLUSD",1724135505508,52.22310359,147.68,147.61,12.36]
["bitfinex","SOLUSD",1724135505684,46.69335844,147.67,147.61,12.36]
["bitfinex","SOLUSD",1724135505875,1.69335844,147.67,147.61,12.36]
["bitfinex","SOLUSD",1724135506489,1.69335844,147.67,147.65,12.36]
["bitfinex","SOLUSD",1724135506713,7.0904842,147.71,147.66,1.35448775]
["bitfinex","SOLUSD",1724135506889,7.0904842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135507302,8.78331589,147.71,147.62,8.77454432]
["bitfinex","SOLUSD",1724135507484,7.22359368,147.7,147.63,20.0]
["bitfinex","SOLUSD",1724135507683,7.22359368,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724135507894,11.37939644,147.7,147.63,32.36]
["bitfinex","SOLUSD",1724135508093,8.91697785,147.69,147.63,32.36]
["bitfinex","SOLUSD",1724135508284,45.0,147.68,147.63,32.36]
["bitfinex","SOLUSD",1724135508485,46.69313548,147.69,147.63,32.36]
["bitfinex","SOLUSD",1724135509210,7.0904842,147.71,147.65,12.36]
["bitfinex","SOLUSD",1724135509383,7.22339717,147.7,147.65,12.36]
["bitfinex","SOLUSD",1724135509584,7.0904842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135509799,0.8362842,147.71,147.67,12.36]
["bitfinex","SOLUSD",1724135510490,0.8362842,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724135510693,7.22263716,147.7,147.64,12.36]
["bitfinex","SOLUSD",1724135510891,1.69290949,147.69,147.65,20.0]
["bitfinex","SOLUSD",1724135511094,6.1515,147.68,147.61,7.07652623]
["bitfinex","SOLUSD",1724135511293,0.8362842,147.71,147.63,12.36]
["bitfinex","SOLUSD",1724135511294,11.37906232,147.7,147.63,12.36]
["bitfinex","SOLUSD",1724135511501,45.0,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724135511991,45.0,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724135512605,45.0,147.7,147.65,12.36]
["bitfinex","SOLUSD",1724135513006,0.8362842,147.71,147.65,12.36]
["bitfinex","SOLUSD",1724135513007,45.8362842,147.71,147.65,12.36]
["bitfinex","SOLUSD",1724135514104,45.8362842,147.71,147.61,7.07652623]
["bitfinex","SOLUSD",1724135514305,18.60322017,147.7,147.62,12.36]
["bitfinex","SOLUSD",1724135514506,18.60322017,147.7,147.61,7.07652623]
["bitfinex","SOLUSD",1724135514507,53.91704436,147.69,147.61,7.07652623]
["bitfinex","SOLUSD",1724135514686,46.69321008,147.69,147.61,7.07652623]
["bitfinex","SOLUSD",1724135515510,1.69320961,147.68,147.62,20.0]
["bitfinex","SOLUSD",1724135515698,45.0,147.69,147.61,7.07652623]
["bitfinex","SOLUSD",1724135515699,23.90893643,147.67,147.61,7.07652623]
["bitfinex","SOLUSD",1724135515899,45.0,147.66,147.61,7.07652623]
["bitfinex","SOLUSD",1724135516619,23.3676842,147.71,147.62,30.85]
["bitfinex","SOLUSD",1724135516912,53.91705442,147.7,147.62,30.85]
["bitfinex","SOLUSD",1724135517091,46.69308956,147.7,147.62,30.85]
["bitfinex","SOLUSD",1724135517286,45.0,147.7,147.62,30.85]
["bitfinex","SOLUSD",1724135517514,45.0,147.7,147.62,46.1405]
["bitfinex","SOLUSD",1724135517892,46.69298001,147.7,147.62,46.1405]
["bitfinex","SOLUSD",1724135519226,7.2927842,147.71,147.64,30.85]
["bitfinex","SOLUSD",1724135519418,7.2927842,147.71,147.65,21.35428979]
["bitfinex","SOLUSD",1724135520292,0.8362842,147.71,147.66,30.85]
["bitfinex","SOLUSD",1724135520514,0.8362842,147.71,147.67,21.35412462]
["bitfinex","SOLUSD",1724135520908,0.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135524717,0.8362842,147.71,147.68,16.80758008]
["bitfinex","SOLUSD",1724135524924,0.8362842,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724135525618,0.8362842,147.71,147.69,21.35397587]
["bitfinex","SOLUSD",1724135526125,0.8362842,147.71,147.69,20.0]
["bitfinex","SOLUSD",1724135526715,0.8362842,147.71,147.65,6.5196]
["bitfinex","SOLUSD",1724135526921,0.8362842,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135527917,0.8362842,147.71,147.67,1.3541612]
["bitfinex","SOLUSD",1724135528123,0.8362842,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724135532512,0.8362842,147.71,147.67,30.85]
["bitfinex","SOLUSD",1724135532714,0.8362842,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724135533525,0.8362842,147.71,147.69,1.3538351]
["bitfinex","SOLUSD",1724135533817,0.8362842,147.71,147.68,20.0]
["bitfinex","SOLUSD",1724135534020,0.8362842,147.71,147.66,30.85]
["bitfinex","SOLUSD",1724135534021,0.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135538506,0.8362842,147.71,147.67,32.33]
["bitfinex","SOLUSD",1724135540513,0.8362842,147.71,147.64,15.5245]
["bitfinex","SOLUSD",1724135540715,47.52913252,147.71,147.64,15.5245]
["bitfinex","SOLUSD",1724135541714,47.52913252,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724135542713,45.8362842,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724135543631,45.8362842,147.71,147.66,30.84]
["bitfinex","SOLUSD",1724135543831,45.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135545135,0.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135554045,0.8362842,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724135555320,0.8362842,147.71,147.65,28.77454432]
["bitfinex","SOLUSD",1724135558058,0.8362842,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724135560058,0.8362842,147.71,147.66,32.19411176]
["bitfinex","SOLUSD",1724135560262,0.8362842,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724135562436,0.8362842,147.71,147.68,12.33]
["bitfinex","SOLUSD",1724135569549,0.8362842,147.71,147.7,12.33]
["bitfinex","SOLUSD",1724135575145,0.8362842,147.71,147.7,32.33]
["bitfinex","SOLUSD",1724135576452,23.245,147.8,147.7,81.65]
["bitfinex","SOLUSD",1724135576646,7.21994787,147.79,147.71,21.35349967]
["bitfinex","SOLUSD",1724135576866,7.21994787,147.78,147.74,12.33]
["bitfinex","SOLUSD",1724135577064,7.21994787,147.77,147.74,12.33]
["bitfinex","SOLUSD",1724135577251,23.245,147.8,147.74,12.33]
["bitfinex","SOLUSD",1724135577469,7.21987892,147.79,147.74,12.33]
["bitfinex","SOLUSD",1724135577663,23.245,147.8,147.74,12.33]
["bitfinex","SOLUSD",1724135577664,7.21987892,147.78,147.74,12.33]
["bitfinex","SOLUSD",1724135577957,1.69185866,147.79,147.74,12.33]
["bitfinex","SOLUSD",1724135578154,7.21962873,147.78,147.74,12.33]
["bitfinex","SOLUSD",1724135578354,46.69185866,147.79,147.74,12.33]
["bitfinex","SOLUSD",1724135578676,7.21962117,147.78,147.74,12.33]
["bitfinex","SOLUSD",1724135578870,45.0,147.79,147.74,12.33]
["bitfinex","SOLUSD",1724135579249,23.245,147.8,147.71,20.0]
["bitfinex","SOLUSD",1724135579250,6.6384,147.8,147.76,12.33]
["bitfinex","SOLUSD",1724135579456,6.6384,147.8,147.77,1.35325383]
["bitfinex","SOLUSD",1724135579663,6.6384,147.8,147.76,12.33]
["bitfinex","SOLUSD",1724135580080,6.6384,147.8,147.77,1.35326553]
["bitfinex","SOLUSD",1724135580281,21.7953,147.84,147.76,12.33]
["bitfinex","SOLUSD",1724135580459,7.21882765,147.83,147.76,12.33]
["bitfinex","SOLUSD",1724135580768,21.7953,147.84,147.76,12.33]
["bitfinex","SOLUSD",1724135580769,7.21882765,147.82,147.77,1.35316041]
["bitfinex","SOLUSD",1724135580977,7.21882765,147.81,147.76,12.33]
["bitfinex","SOLUSD",1724135581183,21.7953,147.84,147.76,12.33]
["bitfinex","SOLUSD",1724135581363,8.90995768,147.83,147.76,12.33]
["bitfinex","SOLUSD",1724135581555,7.21848841,147.82,147.76,12.33]
["bitfinex","SOLUSD",1724135581869,7.21848841,147.81,147.76,12.33]
["bitfinex","SOLUSD",1724135582045,1.69146848,147.82,147.76,12.33]
["bitfinex","SOLUSD",1724135582873,1.69146848,147.82,147.74,27.4097]
["bitfinex","SOLUSD",1724135583060,7.2185684,147.81,147.75,20.0]
["bitfinex","SOLUSD",1724135583261,45.0,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724135589080,1.69163617,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724135589308,1.69163617,147.79,147.7,21.4367]
["bitfinex","SOLUSD",1724135589484,1.69163617,147.79,147.7,15.215]
["bitfinex","SOLUSD",1724135589485,12.33,147.78,147.7,15.215]
["bitfinex","SOLUSD",1724135589778,46.69223946,147.77,147.7,15.215]
["bitfinex","SOLUSD",1724135589981,1.69228564,147.76,147.7,15.215]
["bitfinex","SOLUSD",1724135590192,1.69228564,147.76,147.68,7.06547339]
["bitfinex","SOLUSD",1724135590489,1.69228564,147.76,147.66,36.05307884]
["bitfinex","SOLUSD",1724135590490,14.02228564,147.76,147.66,36.05307884]
["bitfinex","SOLUSD",1724135590855,45.0,147.75,147.66,36.05307884]
["bitfinex","SOLUSD",1724135591184,1.69254357,147.74,147.66,36.05307884]
["bitfinex","SOLUSD",1724135591551,1.69254357,147.74,147.68,12.33]
["bitfinex","SOLUSD",1724135591751,1.69254357,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724135593289,45.0,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724135594164,46.69246137,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724135594780,45.0,147.75,147.71,12.33]
["bitfinex","SOLUSD",1724135595180,45.0,147.75,147.69,32.33]
["bitfinex","SOLUSD",1724135595367,1.69231781,147.74,147.69,32.33]
["bitfinex","SOLUSD",1724135596182,1.69231781,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724135596482,1.69231781,147.74,147.67,12.33]
["bitfinex","SOLUSD",1724135596483,1.69231781,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724135599159,1.69231781,147.74,147.69,12.33]
["bitfinex","SOLUSD",1724135599375,1.69231781,147.74,147.7,20.0]
["bitfinex","SOLUSD",1724135600960,21.2446,147.79,147.7,20.0]
["bitfinex","SOLUSD",1724135601178,21.24370518,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724135601374,7.22147904,147.77,147.7,20.0]
["bitfinex","SOLUSD",1724135601581,1.69241829,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724135603290,45.0,147.77,147.71,12.33]
["bitfinex","SOLUSD",1724135603497,1.69224435,147.76,147.71,12.33]
["bitfinex","SOLUSD",1724135604069,21.2446,147.79,147.71,12.33]
["bitfinex","SOLUSD",1724135604270,21.2446,147.79,147.72,20.0]
["bitfinex","SOLUSD",1724135604271,8.91259992,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724135604497,1.69203493,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724135606164,46.69203493,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724135610991,45.0,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724135611196,1.69220731,147.77,147.72,20.0]
["bitfinex","SOLUSD",1724135611400,1.69219142,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724135611779,45.0,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724135611975,8.91311997,147.77,147.7,20.0]
["bitfinex","SOLUSD",1724135612172,46.69232487,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724135612390,46.69232487,147.76,147.68,12.33]
["bitfinex","SOLUSD",1724135612595,1.69232487,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724135614073,45.0,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724135614375,45.0,147.77,147.7,12.33]
["bitfinex","SOLUSD",1724135614681,45.0,147.77,147.71,20.0]
["bitfinex","SOLUSD",1724135615277,1.69230055,147.76,147.72,12.33]
["bitfinex","SOLUSD",1724135615612,21.2446,147.79,147.72,12.33]
["bitfinex","SOLUSD",1724135615897,7.22064275,147.78,147.72,12.33]
["bitfinex","SOLUSD",1724135616103,21.2446,147.79,147.72,12.33]
["bitfinex","SOLUSD",1724135616269,7.22059484,147.78,147.72,12.33]
["bitfinex","SOLUSD",1724135616475,21.2446,147.79,147.72,12.33]
["bitfinex","SOLUSD",1724135616790,52.22059357,147.78,147.72,12.33]
["bitfinex","SOLUSD",1724135616993,45.0,147.78,147.72,13.68364425]
["bitfinex","SOLUSD",1724135617775,45.0,147.78,147.72,12.33]
["bitfinex","SOLUSD",1724135618102,45.0,147.78,147.72,13.6836798]
["bitfinex","SOLUSD",1724135619494,45.0,147.78,147.72,12.33]
["bitfinex","SOLUSD",1724135620796,45.0,147.78,147.72,13.68367864]
["bitfinex","SOLUSD",1724135620997,45.0,147.78,147.72,12.33]
["bitfinex","SOLUSD",1724135621404,1.69209986,147.77,147.72,12.33]
["bitfinex","SOLUSD",1724135622101,1.69209986,147.77,147.71,35.1917]
["bitfinex","SOLUSD",1724135622401,1.69215788,147.76,147.71,35.1917]
["bitfinex","SOLUSD",1724135624204,45.0,147.78,147.72,12.33]
["bitfinex","SOLUSD",1724135624500,6.1846,147.79,147.71,35.1917]
["bitfinex","SOLUSD",1724135624501,1.69209767,147.77,147.71,35.1917]
["bitfinex","SOLUSD",1724135624802,6.1846,147.79,147.71,35.1917]
["bitfinex","SOLUSD",1724135625014,7.22079922,147.78,147.71,35.1917]
["bitfinex","SOLUSD",1724135625183,8.91320483,147.77,147.71,35.1917]
["bitfinex","SOLUSD",1724135625384,6.1846,147.79,147.71,35.1917]
["bitfinex","SOLUSD",1724135625578,52.2208096,147.78,147.71,35.1917]
["bitfinex","SOLUSD",1724135625804,8.91308135,147.77,147.71,35.1917]
["bitfinex","SOLUSD",1724135625984,46.69227822,147.76,147.71,35.1917]
["bitfinex","SOLUSD",1724135626176,45.0,147.75,147.71,35.1917]
["bitfinex","SOLUSD",1724135626381,45.0,147.78,147.71,35.1917]
["bitfinex","SOLUSD",1724135626680,7.22093591,147.77,147.71,35.1917]
["bitfinex","SOLUSD",1724135626899,45.0,147.76,147.71,35.1917]
["bitfinex","SOLUSD",1724135627200,45.0,147.78,147.71,35.1917]
["bitfinex","SOLUSD",1724135627505,8.91315592,147.77,147.71,35.1917]
["bitfinex","SOLUSD",1724135627709,46.69226933,147.76,147.71,35.1917]
["bitfinex","SOLUSD",1724135628007,45.0,147.76,147.71,35.1917]
["bitfinex","SOLUSD",1724135628705,1.69226871,147.75,147.71,35.1917]
["bitfinex","SOLUSD",1724135632192,1.69226871,147.75,147.71,15.1917]
["bitfinex","SOLUSD",1724135632610,45.0,147.76,147.71,15.1917]
["bitfinex","SOLUSD",1724135633418,45.0,147.76,147.72,12.33]
["bitfinex","SOLUSD",1724135635106,45.0,147.76,147.71,15.1917]
["bitfinex","SOLUSD",1724135635308,45.0,147.76,147.72,12.33]
["bitfinex","SOLUSD",1724135635615,45.0,147.76,147.66,8.04326773]
["bitfinex","SOLUSD",1724135635616,6.7713,147.68,147.56,15.3992]
["bitfinex","SOLUSD",1724135635802,53.91451378,147.67,147.56,15.3992]
["bitfinex","SOLUSD",1724135636115,22.49854139,147.65,147.56,15.3992]
["bitfinex","SOLUSD",1724135636292,59.30707025,147.64,147.56,15.3992]
["bitfinex","SOLUSD",1724135636491,12.61320351,147.63,147.56,15.3992]
["bitfinex","SOLUSD",1724135636706,59.30706739,147.62,147.56,15.3992]
["bitfinex","SOLUSD",1724135636895,45.0,147.62,147.57,12.33]
["bitfinex","SOLUSD",1724135637311,22.49854139,147.68,147.59,12.33]
["bitfinex","SOLUSD",1724135637517,64.83925247,147.67,147.59,12.33]
["bitfinex","SOLUSD",1724135637814,19.83925247,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724135638017,57.61318089,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724135638206,1.69347389,147.66,147.61,12.33]
["bitfinex","SOLUSD",1724135640015,45.0,147.67,147.61,12.33]
["bitfinex","SOLUSD",1724135640215,10.16712771,147.71,147.63,12.33]
["bitfinex","SOLUSD",1724135640518,14.30479693,147.7,147.63,12.33]
["bitfinex","SOLUSD",1724135640823,3.8781,147.75,147.65,12.33]
["bitfinex","SOLUSD",1724135640824,10.16712771,147.75,147.65,12.33]
["bitfinex","SOLUSD",1724135640988,12.61075352,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724135641190,12.61075352,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724135641404,12.61075352,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724135641610,12.33,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724135641791,12.61019137,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724135641997,12.61019137,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724135642206,57.61019137,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724135642402,1.69286092,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724135642603,14.30361739,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724135642803,45.0,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724135643797,45.0,147.7,147.65,12.33]
["bitfinex","SOLUSD",1724135644011,45.0,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724135645227,45.0,147.7,147.62,15.3875]
["bitfinex","SOLUSD",1724135645228,45.0,147.7,147.63,32.33]
["bitfinex","SOLUSD",1724135648930,45.0,147.7,147.65,12.33]
["bitfinex","SOLUSD",1724135649096,45.0,147.7,147.66,20.0]
["bitfinex","SOLUSD",1724135650111,1.69286368,147.69,147.66,20.0]
["bitfinex","SOLUSD",1724135650315,1.69286368,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724135652443,45.0,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724135657127,1.69299035,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724135659122,45.0,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724135661922,1.69299029,147.69,147.63,32.33]
["bitfinex","SOLUSD",1724135662643,45.0,147.7,147.63,32.33]
["bitfinex","SOLUSD",1724135667816,12.33,147.68,147.6,16.4975]
["bitfinex","SOLUSD",1724135668020,46.69346175,147.67,147.6,16.4975]
["bitfinex","SOLUSD",1724135670744,46.69346175,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724135671314,12.61282779,147.66,147.61,20.0]
["bitfinex","SOLUSD",1724135671518,46.69357873,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724135671745,1.69356918,147.64,147.61,20.0]
["bitfinex","SOLUSD",1724135672617,1.69356918,147.64,147.59,20.0]
["bitfinex","SOLUSD",1724135673416,45.0,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724135677525,1.69351692,147.64,147.59,20.0]
["bitfinex","SOLUSD",1724135677843,45.0,147.65,147.58,12.33]
["bitfinex","SOLUSD",1724135678023,46.69351981,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724135679340,45.0,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724135679654,45.0,147.65,147.6,13.68481359]
["bitfinex","SOLUSD",1724135679840,45.0,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724135680145,45.0,147.65,147.6,12.33]
["bitfinex","SOLUSD",1724135680332,45.0,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724135687425,1.69334722,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724135687747,6.1484,147.7,147.64,12.33]
["bitfinex","SOLUSD",1724135687933,12.61097601,147.69,147.64,12.33]
["bitfinex","SOLUSD",1724135688142,12.61129268,147.68,147.64,12.33]
["bitfinex","SOLUSD",1724135688332,6.1484,147.7,147.64,12.33]
["bitfinex","SOLUSD",1724135688531,12.6112943,147.69,147.64,12.33]
["bitfinex","SOLUSD",1724135688738,12.6112943,147.68,147.64,12.33]
["bitfinex","SOLUSD",1724135688935,6.1484,147.7,147.64,12.33]
["bitfinex","SOLUSD",1724135689127,57.61125729,147.69,147.64,12.33]
["bitfinex","SOLUSD",1724135689323,12.61125729,147.68,147.64,12.33]
["bitfinex","SOLUSD",1724135689526,45.0,147.69,147.64,12.33]
["bitfinex","SOLUSD",1724135689727,12.61125243,147.68,147.64,12.33]
["bitfinex","SOLUSD",1724135689931,45.0,147.69,147.64,12.33]
["bitfinex","SOLUSD",1724135690228,12.61125088,147.68,147.64,12.33]
["bitfinex","SOLUSD",1724135690428,45.0,147.69,147.64,12.33]
["bitfinex","SOLUSD",1724135690649,12.61125776,147.68,147.64,12.33]
["bitfinex","SOLUSD",1724135690841,6.1484,147.7,147.65,1.35444782]
["bitfinex","SOLUSD",1724135691037,6.1484,147.7,147.65,21.35444782]
["bitfinex","SOLUSD",1724135691252,18.38197189,147.72,147.66,32.33]
["bitfinex","SOLUSD",1724135691436,6.1525,147.74,147.67,1.35422659]
["bitfinex","SOLUSD",1724135691437,12.61064242,147.71,147.67,1.35422659]
["bitfinex","SOLUSD",1724135691631,10.16727189,147.73,147.67,1.35422659]
["bitfinex","SOLUSD",1724135691831,12.61004366,147.72,147.67,1.35422659]
["bitfinex","SOLUSD",1724135692045,16.3159439,147.74,147.67,1.35422659]
["bitfinex","SOLUSD",1724135692222,12.60986522,147.73,147.67,1.35422659]
["bitfinex","SOLUSD",1724135692429,12.60986522,147.72,147.67,1.35422659]
["bitfinex","SOLUSD",1724135692759,16.3159439,147.74,147.67,1.35422659]
["bitfinex","SOLUSD",1724135692931,12.60984615,147.73,147.67,1.35422659]
["bitfinex","SOLUSD",1724135693132,57.60984615,147.72,147.67,1.35422659]
["bitfinex","SOLUSD",1724135693450,45.0,147.72,147.67,1.35422659]
["bitfinex","SOLUSD",1724135693749,45.0,147.73,147.66,32.33]
["bitfinex","SOLUSD",1724135693933,12.60984924,147.72,147.66,32.33]
["bitfinex","SOLUSD",1724135694137,45.0,147.71,147.66,32.33]
["bitfinex","SOLUSD",1724135700244,6.1525,147.74,147.68,12.33]
["bitfinex","SOLUSD",1724135700664,12.60950647,147.73,147.68,12.33]
["bitfinex","SOLUSD",1724135700964,6.1525,147.74,147.68,12.33]
["bitfinex","SOLUSD",1724135701166,12.60971776,147.73,147.68,12.33]
["bitfinex","SOLUSD",1724135701466,7.844968,147.74,147.68,12.33]
["bitfinex","SOLUSD",1724135701659,57.60978144,147.73,147.68,12.33]
["bitfinex","SOLUSD",1724135701876,45.0,147.73,147.68,12.33]
["bitfinex","SOLUSD",1724135702449,46.69246849,147.73,147.67,16.2891]
["bitfinex","SOLUSD",1724135702645,46.69246849,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724135704537,1.69263272,147.72,147.62,16.5779]
["bitfinex","SOLUSD",1724135704736,12.33,147.7,147.62,16.5779]
["bitfinex","SOLUSD",1724135704959,12.33,147.68,147.62,16.5779]
["bitfinex","SOLUSD",1724135705146,1.69330771,147.67,147.62,16.5779]
["bitfinex","SOLUSD",1724135705358,46.69330771,147.67,147.62,16.5779]
["bitfinex","SOLUSD",1724135707557,12.33,147.66,147.58,16.5779]
["bitfinex","SOLUSD",1724135707765,46.69350035,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724135708071,46.69350035,147.65,147.58,16.5779]
["bitfinex","SOLUSD",1724135708072,1.69350177,147.64,147.58,16.5779]
["bitfinex","SOLUSD",1724135709253,1.69350177,147.64,147.54,28.7569]
["bitfinex","SOLUSD",1724135709570,12.33,147.63,147.54,28.7569]
["bitfinex","SOLUSD",1724135709765,46.69385006,147.62,147.54,28.7569]
["bitfinex","SOLUSD",1724135709964,46.69385006,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135710166,45.0,147.62,147.56,12.33]
["bitfinex","SOLUSD",1724135710363,45.0,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724135711658,45.0,147.62,147.58,1.35496702]
["bitfinex","SOLUSD",1724135712367,45.0,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724135713450,12.33,147.67,147.57,20.0]
["bitfinex","SOLUSD",1724135713659,57.61288362,147.66,147.57,20.0]
["bitfinex","SOLUSD",1724135713977,45.0,147.66,147.57,20.0]
["bitfinex","SOLUSD",1724135714483,1.69360926,147.65,147.57,20.0]
["bitfinex","SOLUSD",1724135714675,1.69360928,147.64,147.57,32.33]
["bitfinex","SOLUSD",1724135714976,46.69360928,147.64,147.57,32.33]
["bitfinex","SOLUSD",1724135715376,46.69360928,147.64,147.57,20.0]
["bitfinex","SOLUSD",1724135715579,46.69360928,147.64,147.56,20.0]
["bitfinex","SOLUSD",1724135716279,12.33,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724135716578,12.33,147.63,147.55,20.0]
["bitfinex","SOLUSD",1724135716579,46.69389223,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135717459,12.33,147.61,147.55,20.0]
["bitfinex","SOLUSD",1724135717660,46.69410834,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724135718260,45.0,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724135718791,46.69406687,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724135719284,45.0,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724135719458,45.0,147.6,147.55,32.33]
["bitfinex","SOLUSD",1724135719785,6.6572,147.63,147.55,32.33]
["bitfinex","SOLUSD",1724135719966,6.6572,147.63,147.57,12.33]
["bitfinex","SOLUSD",1724135720165,1.69365532,147.62,147.57,12.33]
["bitfinex","SOLUSD",1724135720488,1.69365532,147.62,147.55,39.71573228]
["bitfinex","SOLUSD",1724135721177,46.69365532,147.62,147.55,32.33]
["bitfinex","SOLUSD",1724135721951,46.69365532,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724135722158,12.33,147.6,147.5,19.03676025]
["bitfinex","SOLUSD",1724135722360,46.69365532,147.62,147.5,16.3213]
["bitfinex","SOLUSD",1724135722361,12.33,147.58,147.5,16.3213]
["bitfinex","SOLUSD",1724135722580,1.69454103,147.57,147.5,16.3213]
["bitfinex","SOLUSD",1724135722757,1.69454103,147.57,147.47,12.33]
["bitfinex","SOLUSD",1724135722758,12.33,147.56,147.47,12.33]
["bitfinex","SOLUSD",1724135722958,46.69470325,147.55,147.46,7.38573228]
["bitfinex","SOLUSD",1724135723272,46.69470325,147.55,147.47,12.33]
["bitfinex","SOLUSD",1724135723273,1.69470149,147.54,147.47,12.33]
["bitfinex","SOLUSD",1724135723472,1.69470149,147.54,147.46,7.38573228]
["bitfinex","SOLUSD",1724135723675,1.69470149,147.54,147.47,7.38573228]
["bitfinex","SOLUSD",1724135724462,1.69470149,147.54,147.45,28.6513]
["bitfinex","SOLUSD",1724135724463,14.02470149,147.54,147.45,28.6513]
["bitfinex","SOLUSD",1724135724667,12.33,147.5,147.43,7.38573228]
["bitfinex","SOLUSD",1724135724887,46.69517341,147.49,147.41,12.33]
["bitfinex","SOLUSD",1724135725068,1.69537349,147.48,147.4,15.0207]
["bitfinex","SOLUSD",1724135725272,14.02537349,147.48,147.4,15.0207]
["bitfinex","SOLUSD",1724135725468,45.0,147.47,147.4,15.0207]
["bitfinex","SOLUSD",1724135725861,1.69537349,147.48,147.4,15.0207]
["bitfinex","SOLUSD",1724135725862,46.69537349,147.48,147.4,15.0207]
["bitfinex","SOLUSD",1724135726367,46.69537349,147.48,147.4,27.3507]
["bitfinex","SOLUSD",1724135726577,46.69537349,147.48,147.4,15.0207]
["bitfinex","SOLUSD",1724135726775,45.0,147.49,147.42,30.94]
["bitfinex","SOLUSD",1724135727162,45.0,147.49,147.4,22.40643228]
["bitfinex","SOLUSD",1724135727363,45.0,147.49,147.4,53.34643228]
["bitfinex","SOLUSD",1724135727364,1.69536408,147.48,147.4,53.34643228]
["bitfinex","SOLUSD",1724135727563,45.0,147.49,147.4,53.34643228]
["bitfinex","SOLUSD",1724135727783,45.0,147.49,147.42,30.94]
["bitfinex","SOLUSD",1724135727968,45.0,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724135728176,45.0,147.49,147.43,21.35615792]
["bitfinex","SOLUSD",1724135728574,6.5846,147.52,147.44,30.94]
["bitfinex","SOLUSD",1724135728892,45.0,147.51,147.45,21.35601115]
["bitfinex","SOLUSD",1724135729064,45.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135730072,46.69508517,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135730269,45.0,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724135730576,45.0,147.51,147.44,30.94]
["bitfinex","SOLUSD",1724135730789,45.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135731895,261.9141,147.56,147.45,20.0]
["bitfinex","SOLUSD",1724135732179,45.0,147.55,147.46,47.92209452]
["bitfinex","SOLUSD",1724135732498,45.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135732792,75.94,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135735296,6.1141,147.56,147.48,1.3559233]
["bitfinex","SOLUSD",1724135735502,6.1141,147.56,147.47,20.0]
["bitfinex","SOLUSD",1724135735503,1.69484104,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135735673,37.0541,147.56,147.47,20.0]
["bitfinex","SOLUSD",1724135736510,45.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135738770,45.0,147.55,147.48,1.35592114]
["bitfinex","SOLUSD",1724135738967,45.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135740210,75.94,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135741072,45.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724135745406,1.69486712,147.58,147.47,20.0]
["bitfinex","SOLUSD",1724135745699,13.1058,147.61,147.48,32.29567834]
["bitfinex","SOLUSD",1724135745904,14.80026457,147.61,147.49,22.1111]
["bitfinex","SOLUSD",1724135746083,1.69446438,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724135747180,46.69446438,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724135747571,45.0,147.6,147.51,1.35562264]
["bitfinex","SOLUSD",1724135748006,45.0,147.6,147.5,50.94]
["bitfinex","SOLUSD",1724135748697,46.69453112,147.6,147.5,50.94]
["bitfinex","SOLUSD",1724135751511,12.61746236,147.59,147.5,20.0]
["bitfinex","SOLUSD",1724135751813,46.69478575,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724135751989,1.6947838,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724135752579,1.6947838,147.57,147.49,15.7569]
["bitfinex","SOLUSD",1724135753311,37.7178,147.54,147.45,22.3723]
["bitfinex","SOLUSD",1724135753483,1.69543993,147.53,147.45,15.9903]
["bitfinex","SOLUSD",1724135753684,46.69543993,147.53,147.45,15.9903]
["bitfinex","SOLUSD",1724135754111,53.47373993,147.53,147.45,15.9903]
["bitfinex","SOLUSD",1724135754304,30.94,147.52,147.45,15.9903]
["bitfinex","SOLUSD",1724135754613,45.0,147.51,147.45,15.9903]
["bitfinex","SOLUSD",1724135756485,45.0,147.51,147.46,1.35616657]
["bitfinex","SOLUSD",1724135757685,45.0,147.51,147.45,15.9903]
["bitfinex","SOLUSD",1724135757984,1.69517245,147.5,147.45,15.9903]
["bitfinex","SOLUSD",1724135760291,45.0,147.51,147.45,15.9903]
["bitfinex","SOLUSD",1724135760710,1.69523082,147.5,147.45,15.9903]
["bitfinex","SOLUSD",1724135761886,45.0,147.51,147.45,15.9903]
["bitfinex","SOLUSD",1724135763003,45.25636361,147.5,147.41,16.1928]
["bitfinex","SOLUSD",1724135763213,51.4711,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724135763518,32.63578416,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724135763684,45.0,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135764012,1.69564401,147.46,147.42,20.0]
["bitfinex","SOLUSD",1724135764217,1.69579847,147.45,147.42,20.0]
["bitfinex","SOLUSD",1724135764511,45.0,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724135764721,1.69567137,147.46,147.42,20.0]
["bitfinex","SOLUSD",1724135764908,1.69579773,147.45,147.42,20.0]
["bitfinex","SOLUSD",1724135765112,1.69579773,147.45,147.41,16.1928]
["bitfinex","SOLUSD",1724135766521,45.0,147.46,147.41,16.1928]
["bitfinex","SOLUSD",1724135766815,45.0,147.47,147.41,16.1928]
["bitfinex","SOLUSD",1724135767127,12.62181179,147.46,147.41,16.1928]
["bitfinex","SOLUSD",1724135767301,59.3177439,147.45,147.41,16.1928]
["bitfinex","SOLUSD",1724135767501,1.69593211,147.45,147.41,16.1928]
["bitfinex","SOLUSD",1724135767890,45.0,147.45,147.41,16.1928]
["bitfinex","SOLUSD",1724135768088,45.0,147.47,147.41,16.1928]
["bitfinex","SOLUSD",1724135768719,1.69565628,147.46,147.41,16.1928]
["bitfinex","SOLUSD",1724135769226,46.69565628,147.46,147.41,16.1928]
["bitfinex","SOLUSD",1724135769597,45.0,147.46,147.41,16.1928]
["bitfinex","SOLUSD",1724135770100,10.18070635,147.5,147.42,1.35652142]
["bitfinex","SOLUSD",1724135770319,10.18070635,147.52,147.42,20.0]
["bitfinex","SOLUSD",1724135770494,12.61978597,147.51,147.42,20.0]
["bitfinex","SOLUSD",1724135770694,14.31503412,147.5,147.42,26.1293]
["bitfinex","SOLUSD",1724135770912,1.69524815,147.5,147.42,26.1293]
["bitfinex","SOLUSD",1724135771195,41.12070635,147.52,147.42,26.1293]
["bitfinex","SOLUSD",1724135771413,19.85421675,147.51,147.42,26.1293]
["bitfinex","SOLUSD",1724135771615,12.62008014,147.5,147.42,26.1293]
["bitfinex","SOLUSD",1724135771818,45.0,147.49,147.42,26.1293]
["bitfinex","SOLUSD",1724135772027,46.69532154,147.49,147.42,26.1293]
["bitfinex","SOLUSD",1724135772222,45.0,147.49,147.42,26.1293]
["bitfinex","SOLUSD",1724135773219,1.69544758,147.48,147.42,26.1293]
["bitfinex","SOLUSD",1724135773428,45.0,147.49,147.42,26.1293]
["bitfinex","SOLUSD",1724135773626,45.0,147.5,147.42,26.1293]
["bitfinex","SOLUSD",1724135773926,12.6202256,147.49,147.42,26.1293]
["bitfinex","SOLUSD",1724135774108,45.0,147.48,147.42,26.1293]
["bitfinex","SOLUSD",1724135776317,16.28178061,147.53,147.44,15.8791]
["bitfinex","SOLUSD",1724135776523,57.61956129,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724135776731,12.61956129,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135777030,57.61956129,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135777227,45.0,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135777534,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724135777711,12.61981203,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135777906,57.61981203,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135778130,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724135778427,14.31504823,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135778725,45.0,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135778904,1.69539111,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135779326,46.69539111,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135779915,45.0,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135780102,1.69537782,147.48,147.44,15.8791]
["bitfinex","SOLUSD",1724135780822,45.0,147.49,147.44,15.8791]
["bitfinex","SOLUSD",1724135781125,45.0,147.5,147.44,15.8791]
["bitfinex","SOLUSD",1724135781310,45.0,147.51,147.44,15.8791]
["bitfinex","SOLUSD",1724135781516,12.62018262,147.5,147.44,15.8791]
["bitfinex","SOLUSD",1724135781730,57.62018262,147.49,147.44,15.8791]
["bitfinex","SOLUSD",1724135781929,45.0,147.49,147.44,15.8791]
["bitfinex","SOLUSD",1724135783134,45.0,147.5,147.44,15.8791]
["bitfinex","SOLUSD",1724135783435,12.62038462,147.49,147.44,15.8791]
["bitfinex","SOLUSD",1724135783728,45.0,147.48,147.44,15.8791]
["bitfinex","SOLUSD",1724135785105,45.0,147.48,147.45,1.3563016]
["bitfinex","SOLUSD",1724135785428,45.0,147.48,147.44,15.8791]
["bitfinex","SOLUSD",1724135792140,1.69541636,147.47,147.44,15.8791]
["bitfinex","SOLUSD",1724135792536,14.06541636,147.47,147.39,15.5146]
["bitfinex","SOLUSD",1724135792836,12.37,147.43,147.39,15.5146]
["bitfinex","SOLUSD",1724135793054,46.69610478,147.42,147.39,15.5146]
["bitfinex","SOLUSD",1724135794716,45.0,147.42,147.39,15.5146]
["bitfinex","SOLUSD",1724135796139,12.37,147.46,147.39,15.5146]
["bitfinex","SOLUSD",1724135796330,57.61932663,147.45,147.39,15.5146]
["bitfinex","SOLUSD",1724135796532,45.0,147.45,147.39,15.5146]
["bitfinex","SOLUSD",1724135797244,12.61848104,147.44,147.39,15.5146]
["bitfinex","SOLUSD",1724135797419,45.0,147.45,147.39,15.5146]
["bitfinex","SOLUSD",1724135797751,12.6184714,147.44,147.39,15.5146]
["bitfinex","SOLUSD",1724135797917,46.69576764,147.45,147.39,15.5146]
["bitfinex","SOLUSD",1724135798243,24.98848104,147.44,147.39,15.5146]
["bitfinex","SOLUSD",1724135798421,59.3145495,147.43,147.39,15.5146]
["bitfinex","SOLUSD",1724135798743,1.69619726,147.42,147.39,15.5146]
["bitfinex","SOLUSD",1724135800117,45.0,147.43,147.39,15.5146]
["bitfinex","SOLUSD",1724135800649,13.1422,147.47,147.39,15.5146]
["bitfinex","SOLUSD",1724135800650,10.18020814,147.45,147.39,15.5146]
["bitfinex","SOLUSD",1724135800837,1.69592133,147.44,147.39,15.5146]
["bitfinex","SOLUSD",1724135801643,10.18020814,147.46,147.39,15.5146]
["bitfinex","SOLUSD",1724135801850,66.549291,147.45,147.39,15.5146]
["bitfinex","SOLUSD",1724135802046,12.61892755,147.44,147.39,15.5146]
["bitfinex","SOLUSD",1724135802224,57.61892755,147.43,147.39,15.5146]
["bitfinex","SOLUSD",1724135802544,45.0,147.43,147.39,15.5146]
["bitfinex","SOLUSD",1724135806129,1.695927,147.42,147.39,15.5146]
["bitfinex","SOLUSD",1724135806824,45.0,147.43,147.39,15.5146]
["bitfinex","SOLUSD",1724135807029,10.18062745,147.45,147.39,15.5146]
["bitfinex","SOLUSD",1724135807247,57.6196157,147.44,147.39,15.5146]
["bitfinex","SOLUSD",1724135807545,12.6196157,147.43,147.39,15.5146]
["bitfinex","SOLUSD",1724135807748,45.0,147.42,147.39,15.5146]
["bitfinex","SOLUSD",1724135809663,1.69617181,147.41,147.35,15.5796]
["bitfinex","SOLUSD",1724135809949,1.69617181,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724135812040,45.0,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724135812364,45.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724135812729,12.61572326,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724135812963,45.0,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724135813129,45.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724135813325,12.61565664,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724135813526,45.0,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724135813756,45.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724135813959,12.61376368,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724135814158,45.0,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724135816741,10.16996643,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724135816939,58.86721678,147.47,147.37,1.35673774]
["bitfinex","SOLUSD",1724135817247,58.86721678,147.47,147.36,20.0]
["bitfinex","SOLUSD",1724135817248,19.83490332,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724135817559,14.3030467,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724135817763,12.60711907,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724135817939,47.48172109,147.47,147.36,20.0]
["bitfinex","SOLUSD",1724135818138,19.83165491,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724135818346,58.86535309,147.47,147.36,20.0]
["bitfinex","SOLUSD",1724135818347,12.60506301,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724135818565,57.60506301,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724135818751,45.0,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724135819745,45.0,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724135819954,12.60556543,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724135820152,45.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724135820354,45.0,147.43,147.37,15.7076]
["bitfinex","SOLUSD",1724135820574,45.0,147.43,147.38,21.35671571]
["bitfinex","SOLUSD",1724135820937,10.17062109,147.47,147.38,20.0]
["bitfinex","SOLUSD",1724135821261,10.17062109,147.49,147.4,23.0464]
["bitfinex","SOLUSD",1724135821447,12.60929037,147.48,147.41,21.35647503]
["bitfinex","SOLUSD",1724135821763,12.60929037,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135821985,10.17062109,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724135822269,21.53184259,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724135822471,57.60857908,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135822671,1.69562885,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135823766,1.69562779,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724135823964,45.0,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135824147,12.60572519,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135824353,45.0,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724135824565,45.0,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724135824763,12.60671499,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724135824965,45.0,147.45,147.41,21.35649846]
["bitfinex","SOLUSD",1724135825167,45.0,147.47,147.41,21.35649846]
["bitfinex","SOLUSD",1724135825345,12.60617724,147.46,147.41,33.73649846]
["bitfinex","SOLUSD",1724135825553,45.0,147.47,147.41,33.73649846]
["bitfinex","SOLUSD",1724135825748,45.0,147.48,147.41,33.73649846]
["bitfinex","SOLUSD",1724135825972,12.60895218,147.47,147.41,33.73649846]
["bitfinex","SOLUSD",1724135826168,45.0,147.46,147.41,33.73649846]
["bitfinex","SOLUSD",1724135826472,10.16952865,147.5,147.43,12.38]
["bitfinex","SOLUSD",1724135826768,12.60945693,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724135826949,12.60945693,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724135827142,1.69531968,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724135828043,1.69531968,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724135828649,45.0,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724135828849,12.61143903,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724135829051,45.0,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724135829370,45.0,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724135829564,12.61003145,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724135829880,45.0,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724135830065,45.0,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724135830254,12.60984592,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724135830456,45.0,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724135830660,45.0,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724135830846,12.60999192,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724135831054,45.0,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724135831362,46.69528219,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724135831565,12.61126165,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724135831752,45.0,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724135838776,11.86885294,147.51,147.45,12.38]
["bitfinex","SOLUSD",1724135838959,49.52,147.63,147.47,28.7507]
["bitfinex","SOLUSD",1724135838960,6.613,147.55,147.47,28.7507]
["bitfinex","SOLUSD",1724135839279,12.38,147.56,147.47,28.7507]
["bitfinex","SOLUSD",1724135839685,12.38,147.56,147.48,1.35600559]
["bitfinex","SOLUSD",1724135839858,1.6949929,147.55,147.47,16.3707]
["bitfinex","SOLUSD",1724135840065,1.69499456,147.54,147.47,16.3707]
["bitfinex","SOLUSD",1724135840366,12.38,147.56,147.47,16.3707]
["bitfinex","SOLUSD",1724135841287,12.38,147.54,147.47,16.3707]
["bitfinex","SOLUSD",1724135841589,46.69515818,147.53,147.47,16.3707]
["bitfinex","SOLUSD",1724135842088,12.38,147.52,147.47,16.3707]
["bitfinex","SOLUSD",1724135842394,46.69530622,147.51,147.47,16.3707]
["bitfinex","SOLUSD",1724135843677,45.0,147.51,147.47,16.3707]
["bitfinex","SOLUSD",1724135847268,12.60608086,147.5,147.47,16.3707]
["bitfinex","SOLUSD",1724135847464,45.0,147.49,147.47,16.3707]
["bitfinex","SOLUSD",1724135847670,45.0,147.51,147.47,16.3707]
["bitfinex","SOLUSD",1724135847978,12.60606725,147.5,147.47,16.3707]
["bitfinex","SOLUSD",1724135848181,45.0,147.49,147.47,16.3707]
["bitfinex","SOLUSD",1724135853409,1.6953263,147.48,147.47,16.3707]
["bitfinex","SOLUSD",1724135853618,45.0,147.49,147.47,16.3707]
["bitfinex","SOLUSD",1724135853905,45.0,147.49,147.43,15.8097]
["bitfinex","SOLUSD",1724135855513,12.61525993,147.48,147.43,15.8097]
["bitfinex","SOLUSD",1724135855812,45.0,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135856106,45.0,147.49,147.43,15.8097]
["bitfinex","SOLUSD",1724135856409,12.61524823,147.48,147.43,15.8097]
["bitfinex","SOLUSD",1724135856613,45.0,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135856908,1.69546022,147.49,147.43,15.8097]
["bitfinex","SOLUSD",1724135857281,12.61362313,147.48,147.43,15.8097]
["bitfinex","SOLUSD",1724135857481,45.0,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135857703,55.1758775,147.5,147.43,15.8097]
["bitfinex","SOLUSD",1724135857898,19.84422207,147.49,147.43,15.8097]
["bitfinex","SOLUSD",1724135858106,45.0,147.48,147.43,15.8097]
["bitfinex","SOLUSD",1724135858403,14.30869167,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135858615,1.69548441,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135860508,12.62051032,147.46,147.43,15.8097]
["bitfinex","SOLUSD",1724135860688,1.69548441,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135860894,12.62051187,147.46,147.43,15.8097]
["bitfinex","SOLUSD",1724135861096,1.69548441,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135861305,12.62051032,147.46,147.43,15.8097]
["bitfinex","SOLUSD",1724135861614,1.69548441,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135861785,12.62051032,147.46,147.43,15.8097]
["bitfinex","SOLUSD",1724135861987,1.69548441,147.47,147.43,15.8097]
["bitfinex","SOLUSD",1724135862483,12.62051071,147.46,147.43,15.8097]
["bitfinex","SOLUSD",1724135862686,66.55167095,147.45,147.39,15.4007]
["bitfinex","SOLUSD",1724135862882,12.62051179,147.44,147.39,15.4007]
["bitfinex","SOLUSD",1724135863104,59.3165493,147.43,147.39,15.4007]
["bitfinex","SOLUSD",1724135863287,1.69606169,147.42,147.39,15.4007]
["bitfinex","SOLUSD",1724135863488,1.69605793,147.44,147.39,15.4007]
["bitfinex","SOLUSD",1724135863697,12.62177697,147.43,147.39,15.4007]
["bitfinex","SOLUSD",1724135863891,59.31784249,147.42,147.39,15.4007]
["bitfinex","SOLUSD",1724135864095,55.18235039,147.45,147.35,15.4007]
["bitfinex","SOLUSD",1724135864096,1.69606355,147.44,147.35,15.4007]
["bitfinex","SOLUSD",1724135864295,22.56235039,147.42,147.35,15.4007]
["bitfinex","SOLUSD",1724135864502,59.31818028,147.41,147.35,15.4007]
["bitfinex","SOLUSD",1724135864793,12.62181748,147.4,147.35,15.4007]
["bitfinex","SOLUSD",1724135864993,45.0,147.39,147.35,15.4007]
["bitfinex","SOLUSD",1724135865213,45.0,147.41,147.35,15.4007]
["bitfinex","SOLUSD",1724135865424,12.62304702,147.4,147.35,15.4007]
["bitfinex","SOLUSD",1724135865597,45.0,147.39,147.35,15.4007]
["bitfinex","SOLUSD",1724135865789,1.6963622,147.4,147.35,15.4007]
["bitfinex","SOLUSD",1724135866112,45.0,147.42,147.35,15.4007]
["bitfinex","SOLUSD",1724135866310,12.623045,147.41,147.35,15.4007]
["bitfinex","SOLUSD",1724135866521,45.0,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724135866696,45.0,147.42,147.36,21.35708995]
["bitfinex","SOLUSD",1724135867093,45.0,147.43,147.36,21.35708995]
["bitfinex","SOLUSD",1724135867421,12.62262322,147.42,147.36,21.35708995]
["bitfinex","SOLUSD",1724135867712,45.0,147.41,147.36,21.35708995]
["bitfinex","SOLUSD",1724135868122,45.0,147.41,147.36,33.73708995]
["bitfinex","SOLUSD",1724135868486,10.18235039,147.45,147.36,33.73708995]
["bitfinex","SOLUSD",1724135868692,64.85882092,147.44,147.38,12.38]
["bitfinex","SOLUSD",1724135868914,45.0,147.44,147.38,12.38]
["bitfinex","SOLUSD",1724135869215,45.0,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724135869409,12.62187689,147.44,147.39,16.58821922]
["bitfinex","SOLUSD",1724135869616,10.18235039,147.46,147.39,16.58821922]
["bitfinex","SOLUSD",1724135869918,19.85807494,147.45,147.39,16.58821922]
["bitfinex","SOLUSD",1724135870217,12.38,147.48,147.39,16.58821922]
["bitfinex","SOLUSD",1724135870389,12.62182408,147.44,147.39,15.2314]
["bitfinex","SOLUSD",1724135870689,45.0,147.43,147.39,16.5881273]
["bitfinex","SOLUSD",1724135872119,45.0,147.43,147.39,15.2314]
["bitfinex","SOLUSD",1724135872319,12.62182408,147.44,147.4,12.38]
["bitfinex","SOLUSD",1724135872526,12.62182408,147.44,147.4,13.73672727]
["bitfinex","SOLUSD",1724135872692,12.62182408,147.44,147.4,12.38]
["bitfinex","SOLUSD",1724135873492,12.62182408,147.44,147.4,13.73659158]
["bitfinex","SOLUSD",1724135873997,12.62182408,147.44,147.39,15.2314]
["bitfinex","SOLUSD",1724135874204,12.62182408,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724135874493,1.69590354,147.43,147.39,15.2314]
["bitfinex","SOLUSD",1724135874709,46.69590354,147.43,147.39,15.2314]
["bitfinex","SOLUSD",1724135874903,1.69601874,147.42,147.39,15.2314]
["bitfinex","SOLUSD",1724135875695,45.0,147.43,147.39,15.2314]
["bitfinex","SOLUSD",1724135876102,46.69601299,147.43,147.39,15.2314]
["bitfinex","SOLUSD",1724135876806,12.62182408,147.44,147.4,1.35681107]
["bitfinex","SOLUSD",1724135877119,12.62182408,147.44,147.39,27.6114]
["bitfinex","SOLUSD",1724135877310,10.18243504,147.47,147.39,27.6114]
["bitfinex","SOLUSD",1724135877511,64.85745611,147.46,147.39,27.6114]
["bitfinex","SOLUSD",1724135877713,12.62156969,147.45,147.39,27.6114]
["bitfinex","SOLUSD",1724135877913,45.0,147.44,147.39,27.6114]
["bitfinex","SOLUSD",1724135878219,1.69585478,147.45,147.39,27.6114]
["bitfinex","SOLUSD",1724135878516,45.0,147.46,147.39,27.6114]
["bitfinex","SOLUSD",1724135878693,12.62153609,147.45,147.39,27.6114]
["bitfinex","SOLUSD",1724135878892,45.0,147.44,147.39,27.6114]
["bitfinex","SOLUSD",1724135879123,45.0,147.46,147.39,27.6114]
["bitfinex","SOLUSD",1724135879417,12.62153609,147.45,147.39,27.6114]
["bitfinex","SOLUSD",1724135879617,45.0,147.44,147.39,27.6114]
["bitfinex","SOLUSD",1724135879806,10.18198949,147.49,147.43,12.38]
["bitfinex","SOLUSD",1724135880006,19.85551742,147.48,147.43,12.38]
["bitfinex","SOLUSD",1724135880212,12.62067923,147.47,147.44,21.35634499]
["bitfinex","SOLUSD",1724135880431,6.3312,147.52,147.44,21.35634499]
["bitfinex","SOLUSD",1724135880432,21.57862233,147.51,147.45,15.6409]
["bitfinex","SOLUSD",1724135880612,19.85417242,147.5,147.45,15.6409]
["bitfinex","SOLUSD",1724135880794,12.62005972,147.49,147.45,15.6409]
["bitfinex","SOLUSD",1724135880994,11.39663284,147.52,147.45,15.6409]
["bitfinex","SOLUSD",1724135881311,19.85349398,147.51,147.45,15.6409]
["bitfinex","SOLUSD",1724135881608,19.85349398,147.5,147.45,28.0209]
["bitfinex","SOLUSD",1724135881927,21.57401985,147.52,147.45,29.37708419]
["bitfinex","SOLUSD",1724135882101,64.85318953,147.51,147.45,29.37708419]
["bitfinex","SOLUSD",1724135882304,21.57401985,147.52,147.45,29.37708419]
["bitfinex","SOLUSD",1724135882305,19.85318953,147.5,147.45,28.0209]
["bitfinex","SOLUSD",1724135882502,21.57375869,147.52,147.45,28.0209]
["bitfinex","SOLUSD",1724135882705,19.85319263,147.51,147.45,28.0209]
["bitfinex","SOLUSD",1724135883002,19.85319263,147.5,147.45,28.0209]
["bitfinex","SOLUSD",1724135883319,21.57375869,147.52,147.45,28.0209]
["bitfinex","SOLUSD",1724135883513,64.85310986,147.51,147.45,28.0209]
["bitfinex","SOLUSD",1724135883715,12.6195703,147.5,147.45,28.0209]
["bitfinex","SOLUSD",1724135884020,45.0,147.51,147.45,28.0209]
["bitfinex","SOLUSD",1724135884198,12.61957185,147.5,147.45,28.0209]
["bitfinex","SOLUSD",1724135884401,45.0,147.51,147.45,28.0209]
["bitfinex","SOLUSD",1724135884724,12.61957185,147.5,147.45,28.0209]
["bitfinex","SOLUSD",1724135884928,45.0,147.51,147.45,29.37709385]
["bitfinex","SOLUSD",1724135885095,12.6195734,147.5,147.45,29.37709385]
["bitfinex","SOLUSD",1724135885298,45.0,147.51,147.45,29.37709385]
["bitfinex","SOLUSD",1724135885496,12.61957185,147.5,147.46,1.35614788]
["bitfinex","SOLUSD",1724135885695,10.17881735,147.53,147.47,12.38]
["bitfinex","SOLUSD",1724135885915,12.61864812,147.52,147.49,15.074]
["bitfinex","SOLUSD",1724135886114,10.17881735,147.54,147.49,15.074]
["bitfinex","SOLUSD",1724135886431,19.85103088,147.53,147.49,15.074]
["bitfinex","SOLUSD",1724135886641,12.61861105,147.52,147.49,15.074]
["bitfinex","SOLUSD",1724135886844,21.57172215,147.55,147.49,15.074]
["bitfinex","SOLUSD",1724135887124,19.85098262,147.54,147.49,15.074]
["bitfinex","SOLUSD",1724135887326,64.85098262,147.53,147.49,15.074]
["bitfinex","SOLUSD",1724135887620,45.0,147.53,147.49,15.074]
["bitfinex","SOLUSD",1724135887827,45.0,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135888002,12.61849234,147.53,147.49,27.454]
["bitfinex","SOLUSD",1724135888201,45.0,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135888506,12.61849079,147.53,147.49,27.454]
["bitfinex","SOLUSD",1724135888705,45.0,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135889119,12.61849079,147.53,147.49,27.454]
["bitfinex","SOLUSD",1724135889316,10.17707088,147.55,147.49,27.454]
["bitfinex","SOLUSD",1724135889621,19.85068848,147.54,147.49,28.80978631]
["bitfinex","SOLUSD",1724135889825,12.61845501,147.53,147.49,28.80978631]
["bitfinex","SOLUSD",1724135890031,10.17707088,147.56,147.49,28.80978631]
["bitfinex","SOLUSD",1724135890202,19.85045167,147.55,147.49,28.80978631]
["bitfinex","SOLUSD",1724135890519,19.85045167,147.54,147.49,28.80978631]
["bitfinex","SOLUSD",1724135890725,10.17707088,147.56,147.49,28.80978631]
["bitfinex","SOLUSD",1724135890918,64.85052976,147.55,147.49,28.80978631]
["bitfinex","SOLUSD",1724135891118,19.85052976,147.54,147.49,28.80978631]
["bitfinex","SOLUSD",1724135891322,45.0,147.55,147.49,28.80978631]
["bitfinex","SOLUSD",1724135891525,19.85052639,147.54,147.49,28.80978631]
["bitfinex","SOLUSD",1724135891700,45.0,147.55,147.49,28.80978631]
["bitfinex","SOLUSD",1724135891901,19.85052976,147.54,147.49,28.80978631]
["bitfinex","SOLUSD",1724135892101,45.0,147.55,147.49,28.80978631]
["bitfinex","SOLUSD",1724135892403,12.6183469,147.54,147.49,28.80978631]
["bitfinex","SOLUSD",1724135892597,12.6183469,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135893208,45.0,147.55,147.49,27.454]
["bitfinex","SOLUSD",1724135893714,12.61834535,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135897234,45.0,147.55,147.49,27.454]
["bitfinex","SOLUSD",1724135897408,12.61834535,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135897731,45.0,147.56,147.49,27.454]
["bitfinex","SOLUSD",1724135897938,19.85045377,147.55,147.49,27.454]
["bitfinex","SOLUSD",1724135898129,57.6183469,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135898435,45.0,147.56,147.49,27.454]
["bitfinex","SOLUSD",1724135898637,19.85044705,147.55,147.49,27.454]
["bitfinex","SOLUSD",1724135898831,45.0,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135899131,45.0,147.56,147.49,27.454]
["bitfinex","SOLUSD",1724135899328,19.85045377,147.55,147.49,27.454]
["bitfinex","SOLUSD",1724135899546,45.0,147.56,147.49,27.454]
["bitfinex","SOLUSD",1724135899547,45.0,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135899837,45.0,147.56,147.49,27.454]
["bitfinex","SOLUSD",1724135900022,19.85045014,147.55,147.49,27.454]
["bitfinex","SOLUSD",1724135900337,45.0,147.54,147.49,28.80977306]
["bitfinex","SOLUSD",1724135901015,45.0,147.54,147.49,28.80977455]
["bitfinex","SOLUSD",1724135901235,45.0,147.54,147.49,27.454]
["bitfinex","SOLUSD",1724135907010,22.55683876,147.58,147.49,27.454]
["bitfinex","SOLUSD",1724135907011,22.55683876,147.58,147.5,1.35577499]
["bitfinex","SOLUSD",1724135907210,45.0,147.57,147.5,1.35577499]
["bitfinex","SOLUSD",1724135907445,12.61792299,147.56,147.5,1.35577499]
["bitfinex","SOLUSD",1724135907613,45.0,147.55,147.5,1.35577499]
["bitfinex","SOLUSD",1724135907815,10.1761549,147.6,147.52,15.3803]
["bitfinex","SOLUSD",1724135908014,270.0633,147.64,147.55,12.38]
["bitfinex","SOLUSD",1724135908015,19.84785304,147.59,147.55,12.38]
["bitfinex","SOLUSD",1724135908239,10.1761549,147.61,147.55,12.38]
["bitfinex","SOLUSD",1724135908450,7.23053757,147.6,147.55,12.38]
["bitfinex","SOLUSD",1724135908631,10.1761549,147.61,147.55,12.38]
["bitfinex","SOLUSD",1724135908632,12.61700685,147.59,147.55,12.38]
["bitfinex","SOLUSD",1724135908940,10.1761549,147.62,147.54,6.1811]
["bitfinex","SOLUSD",1724135909137,19.84727538,147.61,147.54,6.1811]
["bitfinex","SOLUSD",1724135909336,21.54152518,147.6,147.54,6.1811]
["bitfinex","SOLUSD",1724135909543,12.61688293,147.59,147.54,6.1811]
["bitfinex","SOLUSD",1724135909719,22.5561549,147.62,147.54,6.1811]
["bitfinex","SOLUSD",1724135909720,1.69423824,147.58,147.54,6.1811]
["bitfinex","SOLUSD",1724135909918,14.31112736,147.61,147.54,6.1811]
["bitfinex","SOLUSD",1724135910122,8.92463249,147.6,147.54,6.1811]
["bitfinex","SOLUSD",1724135910323,57.61688912,147.59,147.54,6.1811]
["bitfinex","SOLUSD",1724135910535,1.6942578,147.58,147.52,15.3803]
["bitfinex","SOLUSD",1724135910849,1.69444164,147.57,147.53,20.0]
["bitfinex","SOLUSD",1724135911213,46.69444164,147.57,147.53,20.0]
["bitfinex","SOLUSD",1724135911943,1.69443568,147.56,147.53,20.0]
["bitfinex","SOLUSD",1724135912446,45.0,147.57,147.53,20.0]
["bitfinex","SOLUSD",1724135912619,1.69425481,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724135913017,45.0,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724135913215,1.69425847,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724135913738,45.0,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724135914149,12.61620182,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724135914460,45.0,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724135915645,1.69426156,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724135918234,14.07443664,147.57,147.52,15.3803]
["bitfinex","SOLUSD",1724135918561,45.0,147.56,147.52,15.3803]
["bitfinex","SOLUSD",1724135918739,1.69462223,147.55,147.52,15.3803]
["bitfinex","SOLUSD",1724135919230,14.31277913,147.55,147.52,15.3803]
["bitfinex","SOLUSD",1724135919591,1.69462245,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135919921,46.69462245,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135920454,45.0,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135920829,45.0,147.55,147.52,15.3803]
["bitfinex","SOLUSD",1724135921045,14.31299666,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135921255,1.69470584,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135921753,59.31299666,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135921940,45.0,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135922139,45.0,147.55,147.52,15.3803]
["bitfinex","SOLUSD",1724135922340,21.54495611,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135922523,1.69470198,147.54,147.52,15.3803]
["bitfinex","SOLUSD",1724135923150,12.61828546,147.53,147.52,15.3803]
["bitfinex","SOLUSD",1724135924264,19.85033468,147.53,147.52,15.3803]
["bitfinex","SOLUSD",1724135927169,7.23204922,147.53,147.52,15.3803]
["bitfinex","SOLUSD",1724135927374,7.23204298,147.53,147.52,15.3803]
["bitfinex","SOLUSD",1724135927558,19.85033532,147.53,147.52,15.3803]
["bitfinex","SOLUSD",1724135927758,98.80040352,147.53,147.48,16.5641]
["bitfinex","SOLUSD",1724135927958,88.11541357,147.52,147.48,36.5641]
["bitfinex","SOLUSD",1724135928160,21.5453322,147.51,147.48,36.5641]
["bitfinex","SOLUSD",1724135928364,12.61829234,147.5,147.48,36.5641]
["bitfinex","SOLUSD",1724135928558,1.69499688,147.51,147.48,36.5641]
["bitfinex","SOLUSD",1724135928758,19.85218818,147.5,147.48,36.5641]
["bitfinex","SOLUSD",1724135928958,12.38,147.53,147.49,12.38]
["bitfinex","SOLUSD",1724135928959,10.17675074,147.53,147.49,12.38]
["bitfinex","SOLUSD",1724135929161,6.613,147.62,147.5,21.35567149]
["bitfinex","SOLUSD",1724135929162,10.17675074,147.56,147.5,21.35567149]
["bitfinex","SOLUSD",1724135929484,41.41843073,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724135929661,19.84941778,147.54,147.5,20.0]
["bitfinex","SOLUSD",1724135929850,19.849388,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724135930054,10.17675074,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724135930249,31.24116682,147.54,147.5,20.0]
["bitfinex","SOLUSD",1724135930472,19.8495186,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724135930652,12.61791616,147.52,147.5,20.0]
["bitfinex","SOLUSD",1724135930855,12.61833274,147.51,147.5,20.0]
["bitfinex","SOLUSD",1724135931265,12.61834031,147.51,147.5,20.0]
["bitfinex","SOLUSD",1724135931861,12.61834563,147.51,147.5,20.0]
["bitfinex","SOLUSD",1724135932458,19.85085671,147.51,147.5,20.0]
["bitfinex","SOLUSD",1724135935465,6.7761,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724135935663,10.17732275,147.53,147.5,20.0]
["bitfinex","SOLUSD",1724135935968,19.85110514,147.52,147.5,20.0]
["bitfinex","SOLUSD",1724135936168,88.11865945,147.51,147.48,16.5641]
["bitfinex","SOLUSD",1724135936387,21.5471798,147.5,147.48,16.5641]
["bitfinex","SOLUSD",1724135936681,12.61864692,147.49,147.48,16.5641]
["bitfinex","SOLUSD",1724135937068,19.85205078,147.49,147.48,16.5641]
["bitfinex","SOLUSD",1724135937380,12.61864692,147.49,147.48,16.5641]
["bitfinex","SOLUSD",1724135937885,19.85209018,147.49,147.48,16.5641]
["bitfinex","SOLUSD",1724135938064,12.61864692,147.49,147.48,16.5641]
["bitfinex","SOLUSD",1724135942291,45.0,147.51,147.48,16.5641]
["bitfinex","SOLUSD",1724135942593,19.85300734,147.5,147.48,16.5641]
["bitfinex","SOLUSD",1724135942790,12.61952154,147.49,147.48,16.5641]
["bitfinex","SOLUSD",1724135944262,19.85329966,147.49,147.48,16.5641]
["bitfinex","SOLUSD",1724135945193,19.85329966,147.49,147.44,15.0849]
["bitfinex","SOLUSD",1724135945382,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135945563,19.85372255,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135945764,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135945989,19.85372738,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135946265,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135946477,12.61985473,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135946667,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135946875,12.61984942,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135947076,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135947291,12.61984942,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135947468,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135947794,12.61984942,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135948097,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135948271,12.61984942,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135948471,1.69508295,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135948680,12.61984942,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135948894,55.1792712,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135949099,19.85371919,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135949273,12.61985096,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135949617,45.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135949800,21.54895079,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135950009,12.61985096,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135950309,45.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135950491,19.85372403,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135950804,12.61985319,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135950981,45.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135951183,21.54898336,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135951384,12.6198645,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135951599,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135951785,12.61981433,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135951986,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135952206,12.61985975,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135952507,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135952706,12.61989484,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135952885,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135953086,12.61989348,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135953289,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135953489,12.61989194,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135953794,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135953995,12.61989348,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135954203,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135954707,12.61989194,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135955008,1.69523478,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135955181,12.61989194,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135955381,57.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135955609,21.5490406,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135955809,12.61989039,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135956110,57.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135956307,19.85393476,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135956515,59.07523212,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135956682,12.61970749,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135956888,57.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135957107,12.61970904,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135957419,12.6198494,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135957605,57.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135957909,19.85371272,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135958089,12.61984798,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135958292,57.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135958492,19.85372694,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135958710,12.61985453,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135958892,57.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135959091,57.38,147.51,147.44,15.0849]
["bitfinex","SOLUSD",1724135959092,12.38,147.49,147.44,15.0849]
["bitfinex","SOLUSD",1724135959308,66.54925631,147.48,147.44,15.0849]
["bitfinex","SOLUSD",1724135959504,12.61985478,147.47,147.44,15.0849]
["bitfinex","SOLUSD",1724135959807,1.69553429,147.46,147.44,15.0849]
["bitfinex","SOLUSD",1724135960715,1.69551209,147.47,147.44,15.0849]
["bitfinex","SOLUSD",1724135961420,12.62079688,147.46,147.44,15.0849]
["bitfinex","SOLUSD",1724135961600,1.69551209,147.47,147.44,15.0849]
["bitfinex","SOLUSD",1724135962210,1.69551209,147.47,147.44,21.1981]
["bitfinex","SOLUSD",1724135962402,11.39684486,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724135962604,10.17868856,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135962793,19.85299817,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135962991,12.61952552,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135963199,10.17868856,147.51,147.45,21.35608683]
["bitfinex","SOLUSD",1724135963394,19.85294368,147.5,147.46,1.35608678]
["bitfinex","SOLUSD",1724135963595,12.61949376,147.49,147.46,1.35608678]
["bitfinex","SOLUSD",1724135963795,10.17868856,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135963987,31.24884152,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135964184,19.85372448,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135964384,10.17868856,147.51,147.45,21.35610325]
["bitfinex","SOLUSD",1724135964588,10.17868856,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135964589,19.85303733,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135964820,19.85303733,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135965110,10.17868856,147.51,147.45,21.3560838]
["bitfinex","SOLUSD",1724135965311,19.85295827,147.5,147.46,1.3560838]
["bitfinex","SOLUSD",1724135965485,12.61950048,147.49,147.46,1.3560838]
["bitfinex","SOLUSD",1724135965690,10.17868856,147.52,147.46,1.3560838]
["bitfinex","SOLUSD",1724135965885,19.85232581,147.51,147.46,1.3560838]
["bitfinex","SOLUSD",1724135966119,19.85232581,147.5,147.46,1.3560838]
["bitfinex","SOLUSD",1724135966288,12.61920917,147.49,147.46,1.3560838]
["bitfinex","SOLUSD",1724135966486,11.39393049,147.51,147.46,1.35601101]
["bitfinex","SOLUSD",1724135966712,19.85231763,147.5,147.46,1.35601101]
["bitfinex","SOLUSD",1724135967029,12.38,147.54,147.46,1.35601101]
["bitfinex","SOLUSD",1724135967200,10.17822618,147.52,147.46,1.35601101]
["bitfinex","SOLUSD",1724135967403,31.24622671,147.51,147.46,1.35601101]
["bitfinex","SOLUSD",1724135967617,19.85230756,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135967924,12.61920076,147.49,147.46,1.35600335]
["bitfinex","SOLUSD",1724135968225,10.17821621,147.52,147.46,1.35600335]
["bitfinex","SOLUSD",1724135968412,31.24612055,147.51,147.46,1.35600335]
["bitfinex","SOLUSD",1724135968602,19.85224542,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135968901,12.61917214,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135969107,1.69500496,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135969309,12.61928296,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135969615,1.69511229,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135969810,12.61929082,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135969998,68.26844337,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135969999,11.8733285,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135970323,19.85350155,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135970625,12.61975072,147.48,147.46,1.35620556]
["bitfinex","SOLUSD",1724135970797,11.39448217,147.5,147.46,1.35620556]
["bitfinex","SOLUSD",1724135971001,12.61950751,147.49,147.46,1.35620556]
["bitfinex","SOLUSD",1724135971316,10.17871105,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724135971317,12.6194946,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135971523,11.39445847,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135971524,11.39445438,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135971704,11.39445438,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135971705,19.85293596,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135971908,12.6194902,147.48,147.45,32.38]
["bitfinex","SOLUSD",1724135972213,11.39445438,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135972421,19.85293757,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135972618,12.61948928,147.48,147.45,32.38]
["bitfinex","SOLUSD",1724135972820,10.17871105,147.51,147.45,32.38]
["bitfinex","SOLUSD",1724135973124,31.2473904,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135973325,19.85293602,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135973621,12.61948773,147.48,147.45,32.38]
["bitfinex","SOLUSD",1724135973830,10.17871105,147.51,147.45,32.38]
["bitfinex","SOLUSD",1724135973999,31.24739504,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135974327,12.61949237,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135974521,10.17871105,147.51,147.45,32.38]
["bitfinex","SOLUSD",1724135974826,19.85226331,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135975119,12.61918038,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135975308,10.17871105,147.51,147.45,32.38]
["bitfinex","SOLUSD",1724135975512,19.85232123,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135975826,19.85232123,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135976001,10.17871105,147.51,147.45,32.38]
["bitfinex","SOLUSD",1724135976198,19.85232123,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135976396,19.85232123,147.49,147.46,1.35600556]
["bitfinex","SOLUSD",1724135976722,12.61920706,147.48,147.46,1.35600556]
["bitfinex","SOLUSD",1724135976914,10.17871105,147.51,147.46,1.35600556]
["bitfinex","SOLUSD",1724135977217,31.24638357,147.5,147.46,1.35600556]
["bitfinex","SOLUSD",1724135977426,19.85239256,147.49,147.46,1.35600556]
["bitfinex","SOLUSD",1724135977593,12.61923991,147.48,147.46,1.35600556]
["bitfinex","SOLUSD",1724135977797,10.17871105,147.51,147.46,1.35600556]
["bitfinex","SOLUSD",1724135978031,31.24625968,147.5,147.46,1.35600556]
["bitfinex","SOLUSD",1724135978198,19.8523233,147.49,147.46,1.35600556]
["bitfinex","SOLUSD",1724135978530,12.61920551,147.48,147.45,32.38]
["bitfinex","SOLUSD",1724135978826,21.57259563,147.5,147.45,32.38]
["bitfinex","SOLUSD",1724135979124,19.85225996,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135979328,12.61917884,147.48,147.46,1.35595534]
["bitfinex","SOLUSD",1724135979534,10.17871105,147.5,147.46,1.35595534]
["bitfinex","SOLUSD",1724135979827,19.85232123,147.49,147.46,1.35595534]
["bitfinex","SOLUSD",1724135980124,12.61920706,147.48,147.46,1.35595534]
["bitfinex","SOLUSD",1724135980326,21.57208185,147.5,147.46,1.35595534]
["bitfinex","SOLUSD",1724135980500,19.8522356,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724135980696,12.61916762,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135981024,10.17822637,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135981327,19.8533934,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135981511,12.61971034,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724135981714,21.57266799,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135981915,19.85316762,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135982123,19.85316762,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724135982427,10.17822637,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135982623,19.8533379,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135982924,19.8533379,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724135983107,10.17822637,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724135983318,19.85357798,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135983514,7.23379373,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724135983716,10.17916249,147.49,147.44,15.0849]
["bitfinex","SOLUSD",1724135984025,32.94585977,147.48,147.44,15.0849]
["bitfinex","SOLUSD",1724135984209,41.42963584,147.47,147.44,15.0849]
["bitfinex","SOLUSD",1724135984525,19.85419238,147.46,147.44,15.0849]
["bitfinex","SOLUSD",1724135984715,19.85419238,147.45,147.44,15.0849]
["bitfinex","SOLUSD",1724135985825,19.85419238,147.45,147.44,35.0849]
["bitfinex","SOLUSD",1724135987704,10.17916249,147.48,147.44,35.0849]
["bitfinex","SOLUSD",1724135988038,19.85414772,147.47,147.44,35.0849]
["bitfinex","SOLUSD",1724135988329,12.62004834,147.46,147.44,35.0849]
["bitfinex","SOLUSD",1724135988530,10.17958353,147.48,147.44,35.0849]
["bitfinex","SOLUSD",1724135988832,19.85413926,147.47,147.44,35.0849]
["bitfinex","SOLUSD",1724135989033,12.62004611,147.46,147.44,35.0849]
["bitfinex","SOLUSD",1724135989208,10.17958353,147.48,147.44,35.0849]
["bitfinex","SOLUSD",1724135989405,19.85424454,147.47,147.44,35.0849]
["bitfinex","SOLUSD",1724135989612,19.85449293,147.46,147.44,35.0849]
["bitfinex","SOLUSD",1724135989824,10.17958353,147.48,147.44,35.0849]
["bitfinex","SOLUSD",1724135990026,19.85459331,147.47,147.44,35.0849]
["bitfinex","SOLUSD",1724135990207,19.85459331,147.46,147.44,35.0849]
["bitfinex","SOLUSD",1724135990411,12.62046771,147.45,147.44,35.0849]
["bitfinex","SOLUSD",1724135992011,1.69541945,147.48,147.44,35.0849]
["bitfinex","SOLUSD",1724135992335,31.25130301,147.47,147.44,35.0849]
["bitfinex","SOLUSD",1724135992504,12.62046617,147.46,147.44,35.0849]
["bitfinex","SOLUSD",1724135992710,12.62046617,147.45,147.44,35.0849]
["bitfinex","SOLUSD",1724135998145,6.0637,147.56,147.44,35.0849]
["bitfinex","SOLUSD",1724135998305,10.17866965,147.51,147.46,12.38]
["bitfinex","SOLUSD",1724135998639,41.42526066,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724135998805,19.85250497,147.49,147.47,20.0]
["bitfinex","SOLUSD",1724135999012,12.61929169,147.48,147.47,20.0]
["bitfinex","SOLUSD",1724135999211,12.61929169,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724135999520,10.17866965,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724135999835,19.85293941,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136000037,12.61949466,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136000226,10.17866965,147.5,147.46,1.35607165]
["bitfinex","SOLUSD",1724136000535,19.85294227,147.49,147.45,21.35604429]
["bitfinex","SOLUSD",1724136000833,12.61949311,147.48,147.46,1.35604429]
["bitfinex","SOLUSD",1724136001145,10.17868783,147.5,147.46,1.35604429]
["bitfinex","SOLUSD",1724136001347,19.85301154,147.49,147.46,1.35604429]
["bitfinex","SOLUSD",1724136001511,19.85301154,147.48,147.46,1.35604429]
["bitfinex","SOLUSD",1724136001713,10.17868783,147.5,147.46,1.35608195]
["bitfinex","SOLUSD",1724136001912,19.85302979,147.49,147.46,1.35608195]
["bitfinex","SOLUSD",1724136002112,19.85302979,147.48,147.46,1.35608195]
["bitfinex","SOLUSD",1724136002313,10.17868783,147.5,147.46,1.35608195]
["bitfinex","SOLUSD",1724136002642,19.85302979,147.49,147.46,1.35608195]
["bitfinex","SOLUSD",1724136002936,19.85302979,147.48,147.46,1.35604388]
["bitfinex","SOLUSD",1724136003127,10.17875286,147.5,147.46,1.35604388]
["bitfinex","SOLUSD",1724136003437,12.38,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724136003622,10.17880448,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136003820,19.85309926,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136004027,19.85309926,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136004229,19.85379179,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136004428,12.61982762,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136007019,12.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136007218,12.6201855,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136010921,45.0,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136011120,10.17988087,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136011437,19.85454788,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136011619,12.62023266,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136013242,19.85459784,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136015050,19.85463132,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136015421,45.0,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136015737,10.17994213,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136015947,19.85463032,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136016130,19.85463032,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136016329,12.62027063,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136016541,19.85458922,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136016840,19.85455513,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136020424,19.85455513,147.46,147.45,32.38]
["bitfinex","SOLUSD",1724136020740,10.17988626,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724136020921,19.85316287,147.48,147.45,32.38]
["bitfinex","SOLUSD",1724136021124,12.61959472,147.47,147.45,32.38]
["bitfinex","SOLUSD",1724136021428,10.17988626,147.49,147.45,32.38]
["bitfinex","SOLUSD",1724136021617,19.85343364,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136021820,19.85343364,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136022050,12.61971944,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136022545,19.85392966,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136023056,12.61971944,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136023552,19.85388856,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136027242,12.61971944,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136027442,19.85392966,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136027641,19.85435321,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136028150,12.62014299,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136029025,19.85435282,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136035975,19.85435349,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136036834,19.85435349,147.46,147.4,16.6259]
["bitfinex","SOLUSD",1724136037043,88.1286398,147.45,147.4,16.6259]
["bitfinex","SOLUSD",1724136037254,19.85435349,147.44,147.4,16.6259]
["bitfinex","SOLUSD",1724136037456,19.85435349,147.43,147.4,16.6259]
["bitfinex","SOLUSD",1724136037658,12.62014312,147.42,147.4,16.6259]
["bitfinex","SOLUSD",1724136037875,10.18116719,147.44,147.4,16.6259]
["bitfinex","SOLUSD",1724136038059,19.85737863,147.43,147.4,16.6259]
["bitfinex","SOLUSD",1724136038233,12.62153651,147.42,147.41,20.0]
["bitfinex","SOLUSD",1724136040362,45.0,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136040562,19.85731951,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136040766,19.85731951,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136040939,12.62149284,147.42,147.41,20.0]
["bitfinex","SOLUSD",1724136041462,10.1819138,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136041760,19.85727894,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136041967,19.85727894,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136042177,10.1819138,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136042463,19.85727662,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136042658,12.62149119,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136042860,10.1819138,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136043163,19.85727885,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136043465,12.62149342,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136043665,10.1819138,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136043869,12.62149342,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136044038,12.62149342,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136044238,10.1819138,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136044459,19.85727353,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136044764,12.6214881,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136044960,10.18190615,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136045168,19.85734976,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136045344,12.62152321,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136045539,10.18190615,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136045866,19.85734976,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136046165,10.18190615,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136046166,12.62152321,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136046374,10.18190615,147.45,147.41,21.35667139]
["bitfinex","SOLUSD",1724136046546,19.85728024,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136046867,10.18190615,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136046868,12.62149119,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136047044,55.18190615,147.46,147.41,21.3565808]
["bitfinex","SOLUSD",1724136047238,19.85666033,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136047465,19.85666033,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136047766,12.62120566,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136047963,10.18190615,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136048263,19.85728024,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136048470,12.62149119,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136048670,10.18190615,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136048871,8.9314827,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136049054,12.62145298,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136049364,1.69573839,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136049568,12.62148964,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136049765,1.69573839,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136050065,12.62147702,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136050269,11.87773601,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136050573,19.85725284,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136050757,12.62147857,147.43,147.41,21.35666184]
["bitfinex","SOLUSD",1724136050943,10.18190864,147.45,147.41,21.35666184]
["bitfinex","SOLUSD",1724136051146,19.85727353,147.44,147.41,21.35666184]
["bitfinex","SOLUSD",1724136051367,12.6214881,147.43,147.41,21.35666184]
["bitfinex","SOLUSD",1724136051574,11.39812032,147.45,147.41,21.35666184]
["bitfinex","SOLUSD",1724136051866,19.85727662,147.44,147.41,21.35666184]
["bitfinex","SOLUSD",1724136052050,12.62149119,147.43,147.41,21.35666184]
["bitfinex","SOLUSD",1724136052252,10.18190864,147.46,147.41,21.35666184]
["bitfinex","SOLUSD",1724136052444,31.25538482,147.45,147.41,21.35666184]
["bitfinex","SOLUSD",1724136052651,19.85727017,147.44,147.41,21.35666184]
["bitfinex","SOLUSD",1724136052862,12.62148655,147.43,147.41,21.35666184]
["bitfinex","SOLUSD",1724136053068,10.18190864,147.46,147.41,21.35666184]
["bitfinex","SOLUSD",1724136053351,31.25538482,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136053560,19.85727017,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136053759,12.62148655,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136053959,10.18190366,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724136054274,31.25539876,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136054471,19.8572756,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136054770,12.62148655,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136054970,10.18190366,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724136055173,31.2554034,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136055469,19.85728024,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136055665,12.62149119,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136055858,10.18190366,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724136056171,31.25538482,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136056365,19.85727017,147.44,147.41,21.35651668]
["bitfinex","SOLUSD",1724136056574,12.62148655,147.43,147.41,21.35651668]
["bitfinex","SOLUSD",1724136056751,10.18190366,147.46,147.41,21.35651668]
["bitfinex","SOLUSD",1724136056955,19.85726991,147.45,147.41,21.35651668]
["bitfinex","SOLUSD",1724136057276,19.85696162,147.44,147.41,21.35651668]
["bitfinex","SOLUSD",1724136057577,12.62117814,147.43,147.41,21.35651668]
["bitfinex","SOLUSD",1724136057884,10.18190541,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724136058051,19.8569661,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136058378,19.8569661,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136058578,12.62117705,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136058783,10.18190541,147.46,147.41,21.35652796]
["bitfinex","SOLUSD",1724136058959,19.8569658,147.45,147.41,21.35652796]
["bitfinex","SOLUSD",1724136059165,19.8569658,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136059480,12.62118192,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136059778,10.18190541,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724136059982,19.85697123,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136060154,19.85697123,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136060354,22.56190541,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724136060355,12.62118192,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136060555,22.56190541,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724136060750,45.0,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136061054,19.85696854,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136061274,12.62118068,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136061458,10.1819095,147.46,147.41,33.73666093]
["bitfinex","SOLUSD",1724136061776,6.7775,147.55,147.45,12.38]
["bitfinex","SOLUSD",1724136061777,10.1819095,147.5,147.45,12.38]
["bitfinex","SOLUSD",1724136061987,19.85342905,147.49,147.46,21.3560435]
["bitfinex","SOLUSD",1724136062273,12.61955038,147.48,147.46,21.3560435]
["bitfinex","SOLUSD",1724136062479,10.1819095,147.51,147.46,21.3560435]
["bitfinex","SOLUSD",1724136062679,19.8522264,147.5,147.46,21.3560435]
["bitfinex","SOLUSD",1724136062861,12.61899644,147.49,147.46,21.3560435]
["bitfinex","SOLUSD",1724136063180,10.1819095,147.51,147.46,21.3560435]
["bitfinex","SOLUSD",1724136063378,19.85200941,147.5,147.47,12.38]
["bitfinex","SOLUSD",1724136063677,12.61889649,147.49,147.48,21.35593033]
["bitfinex","SOLUSD",1724136064878,12.61889649,147.49,147.48,20.0]
["bitfinex","SOLUSD",1724136065076,12.61889649,147.49,147.48,21.35597119]
["bitfinex","SOLUSD",1724136066175,10.1819095,147.52,147.48,21.35597119]
["bitfinex","SOLUSD",1724136066482,19.85199935,147.51,147.48,21.35597119]
["bitfinex","SOLUSD",1724136066793,12.61889186,147.5,147.48,21.35597119]
["bitfinex","SOLUSD",1724136067087,10.1819095,147.52,147.48,21.35593076]
["bitfinex","SOLUSD",1724136067254,19.85199935,147.51,147.48,21.35593076]
["bitfinex","SOLUSD",1724136067454,12.61889186,147.5,147.48,21.35593076]
["bitfinex","SOLUSD",1724136067782,10.1819095,147.52,147.48,21.35593076]
["bitfinex","SOLUSD",1724136068075,12.61889495,147.51,147.48,21.35593076]
["bitfinex","SOLUSD",1724136068271,12.61889495,147.5,147.48,20.0]
["bitfinex","SOLUSD",1724136068584,10.1819095,147.52,147.48,20.0]
["bitfinex","SOLUSD",1724136068886,19.85200606,147.51,147.48,20.0]
["bitfinex","SOLUSD",1724136069072,12.61889495,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724136069389,10.1819095,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724136069591,19.8520774,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724136069762,12.61892781,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724136070087,10.1819095,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724136070257,19.85201277,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724136070457,12.61889804,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724136070658,11.87687135,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724136070955,19.85199451,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724136071276,12.61888963,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724136071476,10.1819095,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724136071681,19.85200606,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724136071879,12.61889495,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724136072097,10.1819095,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724136072260,8.92805472,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724136072582,12.6188949,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136072786,10.1819095,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136072955,64.85193983,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136073155,12.61886444,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136073382,45.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136073566,12.6188629,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136073766,55.1819095,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136073955,19.8520093,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136074158,12.61889644,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136074376,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136074576,19.8520093,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136074884,12.61889644,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136075055,1.69510552,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136075251,12.61889953,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136075482,1.69510552,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136075688,12.61889953,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136075864,1.69510552,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136076265,12.61889799,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136076488,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136076981,12.61889644,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136077285,12.61889644,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136077485,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136077663,12.61889644,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136077981,12.61889644,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136078179,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136078384,12.61886135,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136078564,12.61886135,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136078755,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136079068,19.85266896,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136079256,12.61920028,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136079460,55.17871474,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136079761,19.85261082,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136079967,12.61917184,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136080285,55.17871474,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136080465,19.85254927,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136080791,12.61914361,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136081088,55.17862329,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136081289,19.85262545,147.51,147.46,1.35608035]
["bitfinex","SOLUSD",1724136081505,12.61918024,147.5,147.46,1.35608035]
["bitfinex","SOLUSD",1724136081660,55.17862329,147.52,147.46,1.35608035]
["bitfinex","SOLUSD",1724136081864,19.8526154,147.51,147.46,1.35608035]
["bitfinex","SOLUSD",1724136082082,12.61917561,147.5,147.46,1.35608035]
["bitfinex","SOLUSD",1724136082273,55.17862329,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136082479,19.85261874,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136082676,12.61918402,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136082879,55.17868847,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136083076,19.85263338,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136083268,12.61918556,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136083469,55.17869097,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136083784,19.85262545,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136083960,12.61918024,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136084166,55.17869097,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136084482,19.85261874,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136084666,12.61917715,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136084866,55.17869097,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724136085091,12.61917715,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136085269,12.61917715,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136085470,50.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136085685,12.6191787,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136085986,50.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136086191,12.61914361,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136086392,50.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136086594,12.61914515,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136086893,50.0,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136087083,12.61918024,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136087288,50.0,147.51,147.46,15.6083]
["bitfinex","SOLUSD",1724136087596,12.61917715,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724136088890,12.61917715,147.5,147.48,1.35599089]
["bitfinex","SOLUSD",1724136089090,12.61917715,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724136089279,12.61917715,147.5,147.48,1.35592583]
["bitfinex","SOLUSD",1724136089486,12.61917715,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724136089792,12.61917715,147.5,147.48,1.35592567]
["bitfinex","SOLUSD",1724136090291,50.0,147.51,147.48,1.35592567]
["bitfinex","SOLUSD",1724136090468,50.0,147.51,147.49,1.35591553]
["bitfinex","SOLUSD",1724136090671,50.0,147.51,147.5,15.0841]
["bitfinex","SOLUSD",1724136090878,50.0,147.51,147.5,35.0841]
["bitfinex","SOLUSD",1724136094800,62.6187015,147.51,147.5,20.0]
["bitfinex","SOLUSD",1724136095099,62.6187015,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724136095303,50.0,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724136096496,12.615071,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724136096699,50.0,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724136096998,12.6150614,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724136097199,50.0,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724136097403,12.61503384,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724136097699,50.0,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724136097901,12.61898244,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724136098098,1.69498474,147.5,147.46,15.8458]
["bitfinex","SOLUSD",1724136098400,19.85075384,147.49,147.46,15.8458]
["bitfinex","SOLUSD",1724136098589,14.31380649,147.48,147.46,15.8458]
["bitfinex","SOLUSD",1724136098790,12.61844878,147.47,147.46,15.8458]
["bitfinex","SOLUSD",1724136099680,12.6168413,147.47,147.46,35.8458]
["bitfinex","SOLUSD",1724136099875,12.6168413,147.47,147.46,20.0]
["bitfinex","SOLUSD",1724136100377,12.6168413,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136100579,1.69534742,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136100780,12.61647997,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136101083,1.69534742,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136101286,12.61650327,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136101486,1.69534742,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136101686,12.61548466,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136101877,1.69534742,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136102080,12.61444651,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136102383,12.61310569,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136102585,1.69534742,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136102786,12.61319864,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136102986,12.61319864,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136103193,1.69534742,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136103391,19.83987561,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136103602,12.61071611,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136103771,11.87265091,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136103976,19.83884644,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136104276,12.61004861,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136104493,1.69539828,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136104695,12.60805532,147.45,147.43,20.0]
["bitfinex","SOLUSD",1724136105000,55.17210869,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136105303,45.0,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136105483,19.83719337,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136105688,12.60883786,147.45,147.43,20.0]
["bitfinex","SOLUSD",1724136105883,55.17147166,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136106205,19.83694826,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136106497,55.17147166,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136106498,19.83694826,147.45,147.43,20.0]
["bitfinex","SOLUSD",1724136106706,12.60865295,147.44,147.43,20.0]
["bitfinex","SOLUSD",1724136107705,12.60739509,147.44,147.43,20.0]
["bitfinex","SOLUSD",1724136108085,45.0,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136108410,19.83554423,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136108584,23.76708663,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724136108788,10.17208061,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136109082,19.83759563,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136109281,12.60891975,147.46,147.43,32.38]
["bitfinex","SOLUSD",1724136109486,21.5603388,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724136109794,19.84079426,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724136109997,19.84079426,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136110201,12.61125344,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136110410,10.17208061,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724136110583,19.83993913,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724136110903,19.83993913,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136111112,12.61065631,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136111411,10.17208061,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724136111412,10.17208061,147.5,147.44,1.35615299]
["bitfinex","SOLUSD",1724136111593,19.84030428,147.49,147.44,1.35615299]
["bitfinex","SOLUSD",1724136111793,19.84030428,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136111990,12.61088841,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136112208,50.0,147.51,147.43,32.38]
["bitfinex","SOLUSD",1724136112500,41.39948866,147.5,147.43,32.38]
["bitfinex","SOLUSD",1724136112703,19.83940673,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724136112905,19.83940673,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136113094,12.61018182,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136113296,10.17242675,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724136113483,19.84032339,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136113691,12.61090173,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136113892,10.17242675,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724136114214,19.83826227,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136114399,7.22825734,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136114597,12.60958962,147.46,147.43,32.38]
["bitfinex","SOLUSD",1724136114909,10.17242675,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724136115087,19.83735724,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136115288,19.83735724,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136115484,12.60885631,147.46,147.43,32.38]
["bitfinex","SOLUSD",1724136115694,10.17242675,147.48,147.43,32.38]
["bitfinex","SOLUSD",1724136115891,19.83610973,147.47,147.43,32.38]
["bitfinex","SOLUSD",1724136116108,12.60801533,147.46,147.43,33.73628021]
["bitfinex","SOLUSD",1724136116409,10.17242675,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136116604,19.83628892,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136116811,12.60812112,147.46,147.43,20.0]
["bitfinex","SOLUSD",1724136116998,10.17242675,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724136117201,19.83628631,147.47,147.43,20.0]
["bitfinex","SOLUSD",1724136117401,12.60812174,147.46,147.43,21.35628013]
["bitfinex","SOLUSD",1724136117607,10.17242675,147.48,147.43,21.35628013]
["bitfinex","SOLUSD",1724136117798,19.83563161,147.47,147.43,21.35628013]
["bitfinex","SOLUSD",1724136118105,21.55849046,147.5,147.43,21.35628013]
["bitfinex","SOLUSD",1724136118288,50.0,147.51,147.44,12.38]
["bitfinex","SOLUSD",1724136118289,30.01050606,147.49,147.44,12.38]
["bitfinex","SOLUSD",1724136118487,19.83807931,147.48,147.45,21.35615089]
["bitfinex","SOLUSD",1724136118690,10.17242675,147.49,147.46,1.35615089]
["bitfinex","SOLUSD",1724136118691,12.60952359,147.47,147.46,1.35615089]
["bitfinex","SOLUSD",1724136118891,12.60952359,147.47,147.45,21.35616849]
["bitfinex","SOLUSD",1724136119102,10.17242675,147.5,147.45,21.35616849]
["bitfinex","SOLUSD",1724136119416,19.83793112,147.49,147.46,1.35615106]
["bitfinex","SOLUSD",1724136119619,19.83793112,147.48,147.46,1.35615106]
["bitfinex","SOLUSD",1724136119913,12.60939307,147.47,147.46,1.35615106]
["bitfinex","SOLUSD",1724136120212,12.60939307,147.47,147.46,1.35617046]
["bitfinex","SOLUSD",1724136120715,12.60952779,147.47,147.46,1.35617046]
["bitfinex","SOLUSD",1724136120911,50.0,147.51,147.46,1.35617046]
["bitfinex","SOLUSD",1724136121106,41.3961415,147.5,147.46,1.35617046]
["bitfinex","SOLUSD",1724136121295,19.83786861,147.49,147.46,1.35617046]
["bitfinex","SOLUSD",1724136121497,19.83786861,147.48,147.46,1.35617046]
["bitfinex","SOLUSD",1724136121695,12.60952779,147.47,147.46,17.32347046]
["bitfinex","SOLUSD",1724136122019,12.60952779,147.47,147.46,37.32347046]
["bitfinex","SOLUSD",1724136124620,12.60952779,147.47,147.46,35.9673]
["bitfinex","SOLUSD",1724136127627,50.0,147.51,147.46,35.9673]
["bitfinex","SOLUSD",1724136127919,10.1697693,147.49,147.47,20.0]
["bitfinex","SOLUSD",1724136128122,19.83373842,147.48,147.47,20.0]
["bitfinex","SOLUSD",1724136131518,19.83373842,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136131690,12.60673434,147.47,147.45,21.35611679]
["bitfinex","SOLUSD",1724136131892,50.0,147.51,147.45,21.35611679]
["bitfinex","SOLUSD",1724136132103,10.16537252,147.49,147.45,21.35611679]
["bitfinex","SOLUSD",1724136132300,19.82429267,147.48,147.45,21.35611679]
["bitfinex","SOLUSD",1724136132502,12.60029278,147.47,147.45,21.35611679]
["bitfinex","SOLUSD",1724136132700,10.16444165,147.49,147.45,21.35611679]
["bitfinex","SOLUSD",1724136132902,19.82415834,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136133136,12.60082636,147.47,147.46,1.35611702]
["bitfinex","SOLUSD",1724136133834,12.60082636,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136133997,10.16444165,147.49,147.45,21.35616213]
["bitfinex","SOLUSD",1724136134197,19.82422845,147.48,147.45,21.35616213]
["bitfinex","SOLUSD",1724136134397,12.60068144,147.47,147.45,21.35616213]
["bitfinex","SOLUSD",1724136134600,10.16444165,147.49,147.45,21.35616213]
["bitfinex","SOLUSD",1724136134902,19.82370852,147.48,147.45,21.35616213]
["bitfinex","SOLUSD",1724136135226,12.60035797,147.47,147.45,21.35616213]
["bitfinex","SOLUSD",1724136135427,10.16444165,147.49,147.45,21.35616213]
["bitfinex","SOLUSD",1724136135601,19.82416625,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136135797,12.60066222,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136136109,10.16444165,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136136300,19.82391407,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136136500,12.60048745,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136136721,10.16444165,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136136924,19.82391035,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136137129,12.60048738,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136137426,10.16444165,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136137601,19.82395336,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136137799,12.60051359,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136138007,10.16444165,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136138226,19.82354202,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136138425,12.60038758,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136138628,10.16448862,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136138803,19.82738108,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136139121,12.60283006,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136139334,10.16448862,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136139513,19.82755118,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136139805,12.60280044,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136140006,10.16672695,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136140209,19.82815259,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136140411,12.60285916,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136140611,10.16648364,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724136140809,19.82607586,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136141128,19.82583095,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136141303,10.16648364,147.48,147.45,20.0]
["bitfinex","SOLUSD",1724136141304,12.60186382,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136141507,12.60058216,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136142512,12.60058216,147.46,147.45,21.35628299]
["bitfinex","SOLUSD",1724136142719,12.60182851,147.46,147.45,21.35628299]
["bitfinex","SOLUSD",1724136143522,12.60182851,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136145221,12.60109247,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136145622,19.82474659,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136147418,12.60109247,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136147826,19.82312926,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136148633,12.5971725,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136149206,19.81842955,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136150444,1.69526861,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136150609,19.81918682,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136150814,19.81817871,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136152940,62.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724136153231,10.15792676,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136153437,19.81063793,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136154143,19.8138245,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136154440,12.59396423,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136154632,19.81380231,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136156539,19.8127348,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136157622,19.81264227,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136161148,12.59280419,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136165026,1.6953436,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724136165232,10.1562094,147.47,147.45,20.0]
["bitfinex","SOLUSD",1724136165432,12.5897958,147.46,147.45,20.0]
["bitfinex","SOLUSD",1724136168764,12.5897958,147.46,147.41,7.08708923]
["bitfinex","SOLUSD",1724136168935,24.9697958,147.45,147.41,7.08708923]
["bitfinex","SOLUSD",1724136169134,22.7460052,147.44,147.4,15.1438]
["bitfinex","SOLUSD",1724136169446,12.5897958,147.43,147.4,15.1438]
["bitfinex","SOLUSD",1724136169620,12.5897958,147.42,147.4,15.1438]
["bitfinex","SOLUSD",1724136169824,10.1562094,147.44,147.4,15.1438]
["bitfinex","SOLUSD",1724136170051,12.58017864,147.43,147.4,15.1438]
["bitfinex","SOLUSD",1724136170226,12.58017864,147.42,147.41,20.0]
["bitfinex","SOLUSD",1724136171251,22.5362094,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136171450,12.58002109,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136171634,12.58014883,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136171957,22.53052738,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136172133,12.58015846,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724136172450,12.58015846,147.43,147.41,20.0]
["bitfinex","SOLUSD",1724136172653,22.53052738,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724136172832,12.58010235,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136173034,12.58010235,147.43,147.41,21.35668691]
["bitfinex","SOLUSD",1724136173245,10.15052738,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136173452,12.5804675,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136173732,12.5804675,147.43,147.41,21.35668691]
["bitfinex","SOLUSD",1724136173947,10.15052738,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136174156,12.58051219,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136174451,12.58051219,147.43,147.41,21.35668691]
["bitfinex","SOLUSD",1724136174627,10.15052738,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136174958,12.57855712,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136175140,12.57855712,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136175446,12.57855712,147.43,147.41,21.35668691]
["bitfinex","SOLUSD",1724136175654,10.15052738,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136175844,12.57544342,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136176030,10.15052738,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136176031,12.57544342,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136176233,12.57544342,147.43,147.41,21.35668691]
["bitfinex","SOLUSD",1724136176558,10.15052738,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136176754,19.78350098,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136176949,12.57359925,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136177149,12.57359925,147.43,147.41,21.35668691]
["bitfinex","SOLUSD",1724136177343,10.1451815,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136177538,19.78178501,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136177745,12.57264299,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136177941,10.1451815,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136178132,19.78091839,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136178332,12.57209446,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136178629,10.1451815,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136178830,19.78120956,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136179060,12.57229114,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136179228,10.1451815,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136179432,19.77827119,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136179642,12.57044896,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136179856,22.5251815,147.47,147.41,21.35668691]
["bitfinex","SOLUSD",1724136180151,19.77898091,147.46,147.41,21.35668691]
["bitfinex","SOLUSD",1724136180327,19.77898091,147.45,147.41,21.35668691]
["bitfinex","SOLUSD",1724136180658,22.5251815,147.47,147.41,21.35668691]
["bitfinex","SOLUSD",1724136180659,12.57099735,147.44,147.41,21.35668691]
["bitfinex","SOLUSD",1724136180860,22.52718147,147.47,147.41,21.35668691]
["bitfinex","SOLUSD",1724136181159,12.5763529,147.46,147.41,42.01725252]
["bitfinex","SOLUSD",1724136181339,10.14718147,147.48,147.41,40.66056561]
["bitfinex","SOLUSD",1724136181541,19.79120738,147.47,147.41,40.66056561]
["bitfinex","SOLUSD",1724136181731,12.5783097,147.46,147.41,40.66056561]
["bitfinex","SOLUSD",1724136182063,10.14718147,147.48,147.41,40.66056561]
["bitfinex","SOLUSD",1724136182266,19.79405985,147.47,147.41,40.66056561]
["bitfinex","SOLUSD",1724136182556,12.58056016,147.46,147.41,40.66056561]
["bitfinex","SOLUSD",1724136182736,10.14718147,147.48,147.42,1.35627385]
["bitfinex","SOLUSD",1724136182937,19.79570978,147.47,147.43,17.29385355]
["bitfinex","SOLUSD",1724136183139,12.58196729,147.46,147.44,20.0]
["bitfinex","SOLUSD",1724136183339,10.14718147,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724136183640,41.29502746,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724136183845,19.78883376,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724136184151,12.57650164,147.46,147.44,20.0]
["bitfinex","SOLUSD",1724136184360,10.14525393,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724136184657,45.22045435,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724136184854,7.21071936,147.46,147.44,20.0]
["bitfinex","SOLUSD",1724136185066,12.57634856,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136185562,63.3725,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724136185859,10.14815485,147.47,147.44,20.0]
["bitfinex","SOLUSD",1724136186059,19.78970171,147.46,147.44,20.0]
["bitfinex","SOLUSD",1724136186255,12.5778817,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136187760,19.78945713,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136188260,12.38,147.48,147.44,20.0]
["bitfinex","SOLUSD",1724136188438,10.14793857,147.46,147.44,20.0]
["bitfinex","SOLUSD",1724136188633,19.78893663,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136192544,19.78003215,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136195058,19.78006332,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136196641,12.57157571,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136196851,19.7799341,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136197050,12.57170462,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136197252,19.7801339,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136197652,12.57170462,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136197853,19.78013252,147.45,147.44,20.0]
["bitfinex","SOLUSD",1724136198049,19.78013252,147.45,147.39,15.3302]
["bitfinex","SOLUSD",1724136198261,12.57170462,147.44,147.39,15.3302]
["bitfinex","SOLUSD",1724136198567,12.5706339,147.43,147.39,15.3302]
["bitfinex","SOLUSD",1724136198864,1.69580502,147.45,147.39,15.3302]
["bitfinex","SOLUSD",1724136199067,19.778636,147.44,147.39,15.3302]
["bitfinex","SOLUSD",1724136199250,12.57064105,147.43,147.39,15.3302]
["bitfinex","SOLUSD",1724136199451,56.83922944,147.45,147.39,15.3302]
["bitfinex","SOLUSD",1724136199659,19.77865793,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136199857,12.57064661,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136200058,56.83922944,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136200367,19.77925741,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136200572,12.57102245,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136200868,46.69580502,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136201071,7.20793574,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136201374,12.57053387,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136201573,45.0,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136201749,19.77703209,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136201944,12.56960794,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136202159,55.14342442,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136202376,19.77704303,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136202568,12.5696139,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136202765,10.14342442,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136202958,19.77627927,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136203160,12.56913166,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136203367,21.49638386,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136203573,19.776119,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136203753,12.56898449,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136204075,10.14342442,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136204255,19.77630174,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136204453,12.56914276,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136204795,10.14342442,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136205275,19.77653113,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136205455,12.56928972,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136205655,10.14174148,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136205951,19.77672944,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136206153,12.56941576,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136206372,10.14174148,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136206548,19.77653421,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136206748,12.5692928,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136207054,10.14174148,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136207373,19.77614934,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136207678,12.56905395,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136207873,10.14174148,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136208055,19.77624991,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136208255,12.56910887,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136208579,10.14174148,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136208876,19.77602275,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136209081,12.5689573,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136209253,10.14174148,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136209456,19.77655541,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136209651,12.38,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724136209855,29.91822864,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724136210056,19.7765468,147.44,147.4,20.0]
["bitfinex","SOLUSD",1724136210261,12.56934166,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136210581,10.14168184,147.45,147.41,1.35664886]
["bitfinex","SOLUSD",1724136210780,10.14168184,147.45,147.4,28.28056561]
["bitfinex","SOLUSD",1724136210781,19.77618655,147.44,147.4,28.28056561]
["bitfinex","SOLUSD",1724136211089,14.26486388,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136211376,12.56908466,147.42,147.4,20.0]
["bitfinex","SOLUSD",1724136211583,1.69577922,147.43,147.4,20.0]
["bitfinex","SOLUSD",1724136211761,19.77364795,147.42,147.4,20.0]
["bitfinex","SOLUSD",1724136211962,12.56742939,147.41,147.34,0.8362842]
["bitfinex","SOLUSD",1724136212184,33.84918366,147.4,147.35,15.5352]
["bitfinex","SOLUSD",1724136212356,14.26372715,147.39,147.35,15.5352]
["bitfinex","SOLUSD",1724136212557,1.69629776,147.39,147.35,15.5352]
["bitfinex","SOLUSD",1724136212956,12.5632805,147.38,147.35,15.5352]
["bitfinex","SOLUSD",1724136213257,1.69629776,147.39,147.35,15.5352]
["bitfinex","SOLUSD",1724136214355,46.69629776,147.39,147.35,15.5352]
["bitfinex","SOLUSD",1724136214757,46.69629776,147.39,147.36,20.0]
["bitfinex","SOLUSD",1724136219077,46.69629776,147.39,147.35,15.5352]
["bitfinex","SOLUSD",1724136219281,46.69629776,147.39,147.34,0.8362842]
["bitfinex","SOLUSD",1724136223162,45.0,147.39,147.34,0.8362842]
["bitfinex","SOLUSD",1724136223484,1.69657496,147.38,147.34,0.8362842]
["bitfinex","SOLUSD",1724136226077,45.0,147.39,147.34,0.8362842]
["bitfinex","SOLUSD",1724136227388,12.38,147.4,147.34,0.8362842]
["bitfinex","SOLUSD",1724136227684,6.0293,147.42,147.34,0.8362842]
["bitfinex","SOLUSD",1724136227887,12.38,147.4,147.34,0.8362842]
["bitfinex","SOLUSD",1724136230670,46.69638324,147.39,147.34,0.8362842]
["bitfinex","SOLUSD",1724136231975,1.69652004,147.38,147.34,0.8362842]
["bitfinex","SOLUSD",1724136232179,12.38,147.4,147.34,0.8362842]
["bitfinex","SOLUSD",1724136232869,1.69646184,147.39,147.34,0.8362842]
["bitfinex","SOLUSD",1724136235290,26.62953193,147.38,147.34,0.8362842]
["bitfinex","SOLUSD",1724136235482,45.0,147.37,147.34,0.8362842]
["bitfinex","SOLUSD",1724136235668,1.69678578,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136238403,45.0,147.37,147.34,0.8362842]
["bitfinex","SOLUSD",1724136238707,1.69678138,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136238877,45.0,147.37,147.34,0.8362842]
["bitfinex","SOLUSD",1724136239595,26.62669469,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136239806,46.69699551,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136240401,45.0,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136241199,46.69700862,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136245694,12.38,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136251594,1.69680613,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136251796,46.69680613,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136255201,10.12215074,147.38,147.34,0.8362842]
["bitfinex","SOLUSD",1724136255405,69.91119164,147.37,147.34,0.8362842]
["bitfinex","SOLUSD",1724136255607,12.53119164,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136256415,12.53119164,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136257218,12.38,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136257398,26.60816002,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136257914,26.61151855,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136259121,26.61317735,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136259411,14.07696838,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136259614,24.91623996,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136260205,71.61318073,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136263699,71.60740347,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136263912,69.9104627,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136266799,12.5304627,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136268003,19.72105471,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136269023,21.41798428,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136269224,66.41798428,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136271540,19.72105471,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136271912,19.72065293,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136272349,12.38,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136272526,29.83580126,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136273526,29.83400007,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136273709,31.5309547,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136274105,29.83400007,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136274515,31.53095419,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136274930,31.52603212,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136276210,21.41283515,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136276631,66.41283515,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136276824,77.73418645,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136277031,77.73437796,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136278611,65.20554913,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136278933,31.03754178,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136280126,12.38,147.37,147.34,0.8362842]
["bitfinex","SOLUSD",1724136280321,12.52913456,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136280531,31.03799891,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136282042,43.41799891,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136284229,43.41523801,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136284626,12.38,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136284827,43.41563211,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136286137,36.2288144,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136286452,43.41544173,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136286749,45.11238859,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136287053,90.11238859,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136288155,96.89888859,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136288360,90.11589984,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136289228,109.28239984,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136289427,146.42239984,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136289933,134.04239984,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136290132,186.92290881,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136290531,96.90239984,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136291648,90.11589984,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136291843,76.03895298,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136292035,88.41895298,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136292231,88.43422227,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136294340,76.05422227,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136294540,88.43422227,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136295153,76.05422227,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136295333,31.05422227,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136295652,31.06244763,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136296256,18.5292452,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136296426,31.07203597,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136296827,31.07229634,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136300465,31.07190821,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136301964,12.54269725,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136302166,29.85131789,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136303056,7.18913608,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136303375,29.83797852,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136307172,29.84105048,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136307552,29.83967326,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136308475,31.53563811,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136308672,32.74360848,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136308872,21.41911242,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136309045,32.74360848,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136309369,19.72234774,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136309563,31.0468438,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136309761,29.83655703,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136310470,31.52879137,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136310767,29.83192518,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136310971,42.85108071,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136311178,31.52879174,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136311346,77.73704812,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136312879,90.11704812,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136313668,77.58683084,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136317451,63.50996428,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136318255,18.50996428,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136319376,12.38,147.37,147.34,0.8362842]
["bitfinex","SOLUSD",1724136319550,20.21560118,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136319748,1.69676987,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136319970,18.51980845,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136320159,20.21657783,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136320469,65.21657783,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136320671,18.51980845,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136320872,18.52239468,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136323673,18.53075018,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136325573,18.53708299,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136327881,18.53538996,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136332557,18.54718707,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136333768,18.54563099,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136334258,20.24251383,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136334669,65.24251383,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136335186,65.24064171,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136337279,18.54375887,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136340087,12.38,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136340260,18.53853508,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136344169,20.23543343,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136345387,65.22871846,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136347063,18.53182011,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136348094,18.54010428,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136352095,12.38,147.37,147.34,0.8362842]
["bitfinex","SOLUSD",1724136352392,63.54254362,147.36,147.34,0.8362842]
["bitfinex","SOLUSD",1724136352595,18.54254362,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136352795,20.23944561,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136353786,18.54254362,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136354097,20.2394474,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136356871,20.24336416,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136360274,18.54646038,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136361597,20.24338534,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136361803,18.54646038,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136361986,20.24338588,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136363308,77.62338588,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136363605,77.63518969,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136364715,84.42168969,147.35,147.34,0.8362842]
["bitfinex","SOLUSD",1724136365010,6.7876,147.33,147.26,16.297]
["bitfinex","SOLUSD",1724136365204,12.38,147.31,147.26,16.297]
["bitfinex","SOLUSD",1724136365406,12.38,147.27,147.21,16.6071]
["bitfinex","SOLUSD",1724136365597,20.25626711,147.26,147.21,16.6071]
["bitfinex","SOLUSD",1724136365804,18.55826419,147.25,147.21,16.6071]
["bitfinex","SOLUSD",1724136366003,7.20638748,147.24,147.21,16.6071]
["bitfinex","SOLUSD",1724136366198,13.05231194,147.26,147.21,16.6071]
["bitfinex","SOLUSD",1724136366404,18.56683415,147.25,147.21,16.6071]
["bitfinex","SOLUSD",1724136366704,7.21252513,147.24,147.21,16.6071]
["bitfinex","SOLUSD",1724136366902,7.21252513,147.23,147.21,16.6071]
["bitfinex","SOLUSD",1724136367092,1.69800292,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724136367417,7.21326355,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724136367589,7.21326355,147.24,147.22,20.0]
["bitfinex","SOLUSD",1724136367788,1.69800292,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724136367994,7.21239628,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724136368297,12.38,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136368485,7.21181615,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724136368687,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724136368688,7.21181615,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724136368906,12.38,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136369218,8.90963622,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724136369519,14.07790766,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136369810,7.21180482,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724136370003,14.07790766,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136370203,7.21183481,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724136370389,1.69790064,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724136370593,7.21220714,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724136370793,8.91011587,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136371082,1.69790873,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136371286,12.38,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724136371710,7.21183935,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136371904,12.38,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724136372109,7.21155161,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136372282,1.69790744,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136372910,12.38,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724136373114,7.21207358,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136373320,1.69790734,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136373996,1.69790734,147.27,147.21,16.6071]
["bitfinex","SOLUSD",1724136374197,1.69790734,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136374399,1.69791021,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136376310,12.38,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724136379324,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724136379629,12.38,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724136381010,1.69790682,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724136384333,12.38,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724136384528,11.3551816,147.31,147.23,1.35832697]
["bitfinex","SOLUSD",1724136384707,12.38,147.3,147.25,15.9619]
["bitfinex","SOLUSD",1724136384906,18.15098459,147.34,147.26,1.35803007]
["bitfinex","SOLUSD",1724136385115,12.38,147.32,147.26,1.35803007]
["bitfinex","SOLUSD",1724136385526,6.0748,147.35,147.26,1.35803007]
["bitfinex","SOLUSD",1724136385710,19.59482348,147.34,147.27,1.35780625]
["bitfinex","SOLUSD",1724136385909,12.38,147.34,147.27,1.35780625]
["bitfinex","SOLUSD",1724136386402,7.21522422,147.33,147.27,1.35780625]
["bitfinex","SOLUSD",1724136386604,12.38,147.34,147.27,1.35780625]
["bitfinex","SOLUSD",1724136386819,7.21523121,147.33,147.27,1.35780625]
["bitfinex","SOLUSD",1724136387120,12.38,147.34,147.27,1.35780625]
["bitfinex","SOLUSD",1724136387321,52.21523453,147.33,147.27,1.35780625]
["bitfinex","SOLUSD",1724136387531,45.0,147.33,147.27,1.35780625]
["bitfinex","SOLUSD",1724136388437,12.38,147.34,147.27,1.35780625]
["bitfinex","SOLUSD",1724136389117,6.7851,147.38,147.28,15.4516]
["bitfinex","SOLUSD",1724136389326,12.38,147.36,147.29,21.35754006]
["bitfinex","SOLUSD",1724136389632,12.38,147.36,147.3,1.35755274]
["bitfinex","SOLUSD",1724136390427,45.0,147.35,147.3,1.35755274]
["bitfinex","SOLUSD",1724136391533,12.38,147.36,147.31,1.35752495]
["bitfinex","SOLUSD",1724136391708,12.38,147.36,147.29,26.362]
["bitfinex","SOLUSD",1724136392035,12.38,147.36,147.3,1.35746]
["bitfinex","SOLUSD",1724136392334,12.38,147.36,147.29,26.362]
["bitfinex","SOLUSD",1724136392538,1.69682204,147.35,147.29,26.362]
["bitfinex","SOLUSD",1724136392835,12.38,147.36,147.3,1.35757743]
["bitfinex","SOLUSD",1724136393941,7.09622389,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136394228,64.59758096,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136394535,57.38,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136395454,7.09622389,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136395743,12.9896,147.43,147.33,21.35719735]
["bitfinex","SOLUSD",1724136396034,12.38,147.4,147.33,21.35719735]
["bitfinex","SOLUSD",1724136396237,12.38,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724136396542,12.38,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724136400539,6.7841,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724136400849,12.38,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724136403323,12.38,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136403645,12.38,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724136404154,1.69664686,147.37,147.33,20.0]
["bitfinex","SOLUSD",1724136404350,12.38,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724136405148,1.69673734,147.37,147.33,20.0]
["bitfinex","SOLUSD",1724136405451,1.69673734,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136405653,46.69673734,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136406448,12.38,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136406654,14.07678931,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136407465,1.69676649,147.35,147.32,15.1505]
["bitfinex","SOLUSD",1724136407753,14.07676649,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136407949,45.0,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136408247,12.38,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136410030,6.7848,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136410246,59.07664945,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136411257,57.38,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136412338,7.09178179,147.41,147.32,15.1505]
["bitfinex","SOLUSD",1724136412541,12.38,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136412755,1.69656806,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136415436,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136415631,1.6967411,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136416939,45.0,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136416940,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136417142,1.69675817,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136418260,12.38,147.33,147.32,15.1505]
["bitfinex","SOLUSD",1724136418462,45.0,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136418666,12.38,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136418962,45.0,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136419537,12.38,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136419538,6.7839,147.41,147.32,15.1505]
["bitfinex","SOLUSD",1724136419840,64.59283474,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136420155,57.38,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136420553,64.1642,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136420754,7.21289726,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136420950,45.0,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136421156,64.1642,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136421358,7.21289726,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136421560,57.38,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136421871,7.21289906,147.39,147.33,1.35728201]
["bitfinex","SOLUSD",1724136422079,57.38,147.4,147.33,1.35728201]
["bitfinex","SOLUSD",1724136422255,7.21290367,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136422455,57.38,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136422773,7.21360002,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136422969,57.38,147.4,147.32,15.1505]
["bitfinex","SOLUSD",1724136423179,7.21359822,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136423480,1.69661682,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136424366,1.69661819,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136424569,7.21659792,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136424765,1.69661819,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136424949,7.21659611,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136425151,13.06457163,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136425478,7.21659611,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136425653,13.06457163,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136425851,7.21659142,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136426074,13.06457163,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136426279,7.21659142,147.38,147.32,15.1505]
["bitfinex","SOLUSD",1724136426487,1.69662432,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136426694,12.38,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136426989,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136427776,7.21602174,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136427976,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136428179,7.2157503,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136428357,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136428560,7.21519544,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136428751,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136429078,7.21606752,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136429281,7.21606752,147.35,147.32,15.1505]
["bitfinex","SOLUSD",1724136429578,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136429755,7.21604621,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136429956,7.21604621,147.35,147.32,15.1505]
["bitfinex","SOLUSD",1724136430154,12.38,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136430363,18.58014979,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136430559,7.21495125,147.35,147.33,1.35739704]
["bitfinex","SOLUSD",1724136430750,11.36536588,147.37,147.32,15.1505]
["bitfinex","SOLUSD",1724136430948,7.21505895,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136431151,7.21505895,147.35,147.32,15.1505]
["bitfinex","SOLUSD",1724136431375,7.21357087,147.34,147.32,15.1505]
["bitfinex","SOLUSD",1724136431577,11.36536588,147.36,147.32,15.1505]
["bitfinex","SOLUSD",1724136431788,7.21372198,147.35,147.32,15.1505]
["bitfinex","SOLUSD",1724136432076,7.21372198,147.34,147.32,15.1505]
["bitfinex","SOLUSD",1724136432276,11.36536588,147.35,147.32,15.1505]
["bitfinex","SOLUSD",1724136432485,7.21366874,147.34,147.32,15.1505]
["bitfinex","SOLUSD",1724136432775,11.36536588,147.35,147.32,15.1505]
["bitfinex","SOLUSD",1724136432978,7.21366874,147.34,147.32,15.1505]
["bitfinex","SOLUSD",1724136433153,7.21324714,147.33,147.32,15.1505]
["bitfinex","SOLUSD",1724136433352,7.21324714,147.33,147.32,35.1505]
["bitfinex","SOLUSD",1724136434563,7.21324714,147.33,147.32,15.1505]
["bitfinex","SOLUSD",1724136434769,7.21324714,147.33,147.32,35.1505]
["bitfinex","SOLUSD",1724136435481,7.21244377,147.33,147.32,35.1505]
["bitfinex","SOLUSD",1724136436379,11.36127215,147.35,147.32,35.1505]
["bitfinex","SOLUSD",1724136436563,7.2126326,147.34,147.32,35.1505]
["bitfinex","SOLUSD",1724136436765,7.2126326,147.33,147.32,35.1505]
["bitfinex","SOLUSD",1724136438891,7.21365449,147.33,147.32,35.1505]
["bitfinex","SOLUSD",1724136439186,1.69672082,147.39,147.32,15.1505]
["bitfinex","SOLUSD",1724136439187,12.38,147.34,147.32,15.1505]
["bitfinex","SOLUSD",1724136439489,65.27218058,147.33,147.28,15.518]
["bitfinex","SOLUSD",1724136439790,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136439965,18.57503999,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136440159,7.21290367,147.29,147.28,15.518]
["bitfinex","SOLUSD",1724136441164,7.21290367,147.29,147.28,35.518]
["bitfinex","SOLUSD",1724136442868,11.35927358,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136443164,7.21162784,147.31,147.28,35.518]
["bitfinex","SOLUSD",1724136443370,7.21162784,147.3,147.28,35.518]
["bitfinex","SOLUSD",1724136443674,11.35998074,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136443860,7.21167367,147.31,147.28,35.518]
["bitfinex","SOLUSD",1724136444061,11.36018304,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136444269,18.57176278,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136444484,7.21156556,147.31,147.28,35.518]
["bitfinex","SOLUSD",1724136444659,12.38,147.34,147.28,35.518]
["bitfinex","SOLUSD",1724136445011,18.57187162,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136445181,7.211831,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136445372,12.38,147.34,147.28,35.518]
["bitfinex","SOLUSD",1724136445373,11.36095814,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136445571,7.2121751,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136445878,11.36077795,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136446059,18.57244042,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136446262,7.21166247,147.31,147.28,35.518]
["bitfinex","SOLUSD",1724136446485,11.36077795,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136446683,12.38,147.34,147.28,35.518]
["bitfinex","SOLUSD",1724136446898,18.57266829,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136447058,18.57266829,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136447261,7.21198474,147.31,147.28,35.518]
["bitfinex","SOLUSD",1724136447467,11.36068355,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136447686,7.21199964,147.31,147.28,35.518]
["bitfinex","SOLUSD",1724136447988,11.36068355,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136448189,7.21235214,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136448499,11.36561115,147.32,147.28,15.518]
["bitfinex","SOLUSD",1724136448667,7.21511512,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136448878,11.36561115,147.32,147.28,15.518]
["bitfinex","SOLUSD",1724136449079,7.21521148,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136449284,11.36561115,147.32,147.28,15.518]
["bitfinex","SOLUSD",1724136449497,7.21535122,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136449712,11.36561115,147.32,147.28,15.518]
["bitfinex","SOLUSD",1724136449898,7.21701528,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136450101,11.36561115,147.32,147.28,15.518]
["bitfinex","SOLUSD",1724136450284,7.21869957,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136450480,11.36561115,147.32,147.28,15.518]
["bitfinex","SOLUSD",1724136450800,1.69698258,147.37,147.28,15.518]
["bitfinex","SOLUSD",1724136450801,11.37187938,147.36,147.29,21.35757671]
["bitfinex","SOLUSD",1724136451100,18.59441232,147.35,147.3,1.35741585]
["bitfinex","SOLUSD",1724136451312,18.59441232,147.34,147.3,1.35741585]
["bitfinex","SOLUSD",1724136451514,7.22042524,147.33,147.3,1.35741585]
["bitfinex","SOLUSD",1724136451809,11.37398708,147.35,147.3,1.35741585]
["bitfinex","SOLUSD",1724136451992,18.59450593,147.34,147.3,1.35741585]
["bitfinex","SOLUSD",1724136452180,7.22051885,147.33,147.3,1.35741585]
["bitfinex","SOLUSD",1724136452380,11.37398708,147.35,147.3,1.35741585]
["bitfinex","SOLUSD",1724136452690,18.59446759,147.34,147.3,1.35741585]
["bitfinex","SOLUSD",1724136453001,7.22048051,147.33,147.3,1.35741585]
["bitfinex","SOLUSD",1724136453207,11.37398708,147.35,147.3,1.35741585]
["bitfinex","SOLUSD",1724136453508,18.59446398,147.34,147.3,1.35741585]
["bitfinex","SOLUSD",1724136453804,7.2204769,147.33,147.3,1.35741585]
["bitfinex","SOLUSD",1724136453978,11.37398708,147.35,147.3,1.35741585]
["bitfinex","SOLUSD",1724136454181,20.29112739,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724136454402,19.60040936,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724136454708,12.38,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724136455094,12.38,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136458590,8.91746797,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136458791,1.6973095,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136459514,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136459806,7.21975513,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136460113,23.7538707,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136460312,7.2197158,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136460519,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136460810,7.21970674,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136460989,23.7538707,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136461188,7.2197127,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136461390,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136461596,7.21964013,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136461796,23.7538707,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136462013,7.2196415,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136462315,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136462614,7.21969139,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136462790,23.7528164,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136462989,7.21965022,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136463193,23.75275189,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136463400,7.21990653,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136463595,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136463782,7.22051317,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136463995,23.75275189,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136464288,7.22057367,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136464500,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136464805,7.22064761,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136465014,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136465185,7.22072864,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136465385,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136465584,7.22072654,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136465787,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136466002,7.2206568,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136466218,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136466593,7.22065875,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136466812,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136467011,7.22069195,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136467197,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136467549,7.22163709,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136467701,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136467895,7.22163529,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136468095,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136468296,7.22184953,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136468618,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136468797,7.22200314,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136469005,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136469216,7.22200451,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136469516,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136469696,7.22274484,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136469890,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136470117,7.22206029,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136470424,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136470593,7.22194725,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136470795,12.38,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136471009,7.22193791,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136471203,25.45172893,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136471407,7.22202671,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136471618,14.07738853,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136471817,7.22231099,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136471992,25.45433193,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136472197,7.22231741,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136472399,14.07738853,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136472703,7.2211672,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136472899,11.3769434,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136473207,7.22160215,147.3,147.29,1.35774623]
["bitfinex","SOLUSD",1724136474201,12.38,147.34,147.29,1.35774623]
["bitfinex","SOLUSD",1724136474428,18.60069512,147.33,147.29,1.35774623]
["bitfinex","SOLUSD",1724136474628,18.60069512,147.32,147.29,1.35774623]
["bitfinex","SOLUSD",1724136474830,7.22328568,147.31,147.29,1.35774623]
["bitfinex","SOLUSD",1724136475057,7.22328568,147.3,147.29,1.35774623]
["bitfinex","SOLUSD",1724136476031,11.37847995,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724136476210,12.38,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724136476211,7.22420386,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136476527,11.37847995,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724136476697,7.22432173,147.31,147.3,1.35752565]
["bitfinex","SOLUSD",1724136477302,7.22432173,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136477621,11.37847995,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724136477824,18.60284563,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724136478014,7.22436568,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136478203,11.37847995,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724136478403,7.22452429,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136478600,11.37847995,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724136478806,7.22610045,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136479009,11.37847995,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724136479308,7.22610157,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136479511,11.37847995,147.32,147.29,20.0]
["bitfinex","SOLUSD",1724136479809,7.22969882,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724136480015,7.22994215,147.3,147.29,20.0]
["bitfinex","SOLUSD",1724136480535,7.22994215,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136480830,12.38,147.32,147.28,15.518]
["bitfinex","SOLUSD",1724136480831,11.38916594,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136481033,7.22986469,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136481221,11.38879715,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136481541,7.22981466,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136481706,11.38876233,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136481910,7.22801633,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136482138,11.38647737,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136482335,7.2283613,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136482510,11.38649009,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136482711,7.22833893,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136482912,11.38635088,147.31,147.28,15.518]
["bitfinex","SOLUSD",1724136483211,7.22828825,147.3,147.28,15.518]
["bitfinex","SOLUSD",1724136483510,7.22828825,147.29,147.28,15.518]
["bitfinex","SOLUSD",1724136483727,7.22828825,147.29,147.28,35.518]
["bitfinex","SOLUSD",1724136484406,7.22990225,147.29,147.28,35.518]
["bitfinex","SOLUSD",1724136485229,12.38,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136485430,18.61966244,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136485619,12.38,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136485815,18.61972314,147.32,147.28,35.518]
["bitfinex","SOLUSD",1724136486123,12.38,147.33,147.28,35.518]
["bitfinex","SOLUSD",1724136486124,18.61972314,147.31,147.28,35.518]
["bitfinex","SOLUSD",1724136486325,7.23025792,147.3,147.28,35.518]
["bitfinex","SOLUSD",1724136486533,7.23025792,147.29,147.28,35.518]
["bitfinex","SOLUSD",1724136489547,7.23025792,147.29,147.28,15.518]
["bitfinex","SOLUSD",1724136489760,7.23189886,147.29,147.28,15.518]
["bitfinex","SOLUSD",1724136490956,7.23189886,147.29,147.24,22.22387669]
["bitfinex","SOLUSD",1724136491118,7.23189886,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136491320,13.09651268,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136491521,7.23630379,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136491747,7.23630379,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136491943,11.39863478,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136492121,7.23609094,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136492325,11.3985918,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136492557,7.2371676,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136492821,14.07753962,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136493021,7.236988,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136493231,14.07753962,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136493232,7.236988,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136493424,14.07753962,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136493749,7.23634928,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136493929,7.23634928,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136494132,14.07753962,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136494323,7.23587479,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136494536,7.23587479,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136494860,14.07754585,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136495030,7.23602106,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136495230,7.23602106,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136495431,11.39826047,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136495752,14.07754585,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136495753,7.23511317,147.27,147.25,20.0]
["bitfinex","SOLUSD",1724136495950,11.39787538,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136496150,11.39204334,147.3,147.2,7.09650743]
["bitfinex","SOLUSD",1724136496151,21.31326923,147.27,147.2,23.65980743]
["bitfinex","SOLUSD",1724136496329,12.38,147.25,147.2,16.5633]
["bitfinex","SOLUSD",1724136496647,18.63195209,147.24,147.2,16.5633]
["bitfinex","SOLUSD",1724136496847,7.23561241,147.23,147.2,16.5633]
["bitfinex","SOLUSD",1724136497151,11.39667019,147.26,147.2,16.5633]
["bitfinex","SOLUSD",1724136497323,18.63148537,147.25,147.2,16.5633]
["bitfinex","SOLUSD",1724136497519,7.23481518,147.24,147.2,16.5633]
["bitfinex","SOLUSD",1724136497758,11.39667019,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136497946,7.23533803,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136498132,11.39667019,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136498327,7.23530633,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136498526,12.38,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724136498827,18.63013623,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136499038,7.23431118,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136499243,7.23431118,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136499443,11.39570628,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136499627,7.23523555,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136499836,11.39570628,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136500062,7.23537118,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136500234,11.39570628,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136500552,7.23559669,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136500853,12.38,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724136501054,18.6401786,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136501233,7.23821077,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136501432,11.40196783,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136501643,7.23945748,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136501937,7.24028357,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136502144,11.40196783,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136502441,7.2401116,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136502628,11.40196783,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136502829,7.24009771,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136503028,11.40196783,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136503229,7.24047283,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136503444,14.07781611,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724136503639,7.24047876,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136503829,7.24047876,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136504030,1.69781803,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136504252,7.2403661,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136504430,46.69781803,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136504751,7.23998872,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136504933,12.38,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136505260,7.23950974,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136505468,25.48203506,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136505629,7.23840507,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136505833,25.48203506,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136506137,7.23842743,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136506341,25.48120365,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136506534,7.23861327,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136506734,25.48120365,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136506936,7.23844976,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136507136,14.07802553,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136507353,7.23845489,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136507529,14.07802553,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136508561,12.38,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136509755,6.7888,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724136509943,12.38,147.28,147.22,1.3581948]
["bitfinex","SOLUSD",1724136510264,7.23824017,147.27,147.22,1.3581948]
["bitfinex","SOLUSD",1724136510432,7.23824017,147.26,147.22,1.3581948]
["bitfinex","SOLUSD",1724136510760,12.38,147.28,147.22,1.3581948]
["bitfinex","SOLUSD",1724136510935,7.23551669,147.27,147.22,1.3581948]
["bitfinex","SOLUSD",1724136511136,7.23551669,147.26,147.22,1.3581948]
["bitfinex","SOLUSD",1724136511351,12.38,147.28,147.22,1.3581948]
["bitfinex","SOLUSD",1724136511549,7.23513815,147.27,147.22,1.3581948]
["bitfinex","SOLUSD",1724136511753,12.38,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724136514250,12.38,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724136514455,7.23637972,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136514638,12.38,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724136514847,7.23862112,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724136515079,18.18656052,147.33,147.23,20.0]
["bitfinex","SOLUSD",1724136515357,12.38,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724136515561,7.23914188,147.3,147.22,35.641]
["bitfinex","SOLUSD",1724136515768,7.23954925,147.29,147.22,35.641]
["bitfinex","SOLUSD",1724136515929,1.69743012,147.3,147.22,23.261]
["bitfinex","SOLUSD",1724136516263,7.23950238,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136516466,1.69743012,147.3,147.22,23.261]
["bitfinex","SOLUSD",1724136516641,7.23855666,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136516840,7.23849209,147.28,147.22,23.261]
["bitfinex","SOLUSD",1724136517055,1.69743012,147.3,147.22,23.261]
["bitfinex","SOLUSD",1724136517259,7.23847044,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136517558,7.23847044,147.28,147.22,23.261]
["bitfinex","SOLUSD",1724136517762,14.07748262,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136518067,7.23841225,147.28,147.22,23.261]
["bitfinex","SOLUSD",1724136518362,14.07748262,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136518565,7.23872008,147.28,147.22,23.261]
["bitfinex","SOLUSD",1724136518862,14.07748262,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136519063,7.23871406,147.28,147.22,23.261]
["bitfinex","SOLUSD",1724136519371,14.07748262,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136519668,7.23860091,147.28,147.22,23.261]
["bitfinex","SOLUSD",1724136519850,14.07748262,147.29,147.22,23.261]
["bitfinex","SOLUSD",1724136520055,12.38,147.27,147.22,23.261]
["bitfinex","SOLUSD",1724136520758,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136523970,7.23330694,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136524278,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136524576,7.2331195,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136524747,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136525074,7.23481601,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136525259,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136528348,7.23922503,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136528549,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136528772,7.23949479,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136528961,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136529164,7.239273,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136529364,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136529559,7.23954844,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136529778,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136529949,7.23936031,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136530156,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136530473,7.23954194,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136530674,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136530876,7.23959874,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136531045,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136531249,7.23919881,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136531562,7.2385301,147.25,147.22,16.655]
["bitfinex","SOLUSD",1724136531874,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136532076,7.23781864,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136532259,12.38,147.27,147.22,16.655]
["bitfinex","SOLUSD",1724136532462,7.23782876,147.26,147.22,16.655]
["bitfinex","SOLUSD",1724136532662,11.40406924,147.29,147.22,35.6812]
["bitfinex","SOLUSD",1724136532873,7.23605986,147.28,147.22,35.6812]
["bitfinex","SOLUSD",1724136533072,7.23605986,147.27,147.22,35.6812]
["bitfinex","SOLUSD",1724136533284,11.40406924,147.29,147.22,35.6812]
["bitfinex","SOLUSD",1724136533569,7.23596281,147.28,147.22,35.6812]
["bitfinex","SOLUSD",1724136533772,11.40406924,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724136533982,7.23423222,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724136534272,7.23423222,147.27,147.24,1.35806903]
["bitfinex","SOLUSD",1724136534486,11.40406924,147.28,147.24,1.35806903]
["bitfinex","SOLUSD",1724136534658,7.23371598,147.27,147.24,1.35806903]
["bitfinex","SOLUSD",1724136534870,11.39488617,147.29,147.24,1.35806903]
["bitfinex","SOLUSD",1724136535049,18.6287134,147.28,147.24,1.35806903]
["bitfinex","SOLUSD",1724136535249,7.23382723,147.27,147.23,1.35805987]
["bitfinex","SOLUSD",1724136535475,7.23382723,147.26,147.24,1.35806626]
["bitfinex","SOLUSD",1724136535681,11.39488617,147.29,147.24,1.35806626]
["bitfinex","SOLUSD",1724136535980,18.62691951,147.28,147.24,1.35806626]
["bitfinex","SOLUSD",1724136536150,18.62644286,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136536355,7.23305866,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136536556,12.38,147.3,147.22,23.3012]
["bitfinex","SOLUSD",1724136536557,11.3933842,147.28,147.23,1.35808774]
["bitfinex","SOLUSD",1724136536771,7.23324804,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136536974,7.23324804,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136537254,11.39413608,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136537455,18.62786027,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136537665,7.23372419,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136537863,11.39413608,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136538165,18.62814924,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136538373,7.23510072,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136538569,11.39707756,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136538881,18.63413535,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136539057,7.23705779,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136539264,11.39707756,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136539464,6.7876,147.33,147.22,23.3012]
["bitfinex","SOLUSD",1724136539465,7.23753736,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136539663,7.23753736,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136539864,11.40097872,147.29,147.22,23.3012]
["bitfinex","SOLUSD",1724136540058,18.63847036,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136540260,18.63847036,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136540483,7.23749164,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136540687,13.09727248,147.29,147.22,23.3012]
["bitfinex","SOLUSD",1724136540862,18.63669758,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136541190,18.63669758,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136541370,7.23696145,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136541562,7.23696145,147.25,147.22,23.3012]
["bitfinex","SOLUSD",1724136541759,11.40114439,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136541966,7.2375934,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136542298,7.2375934,147.25,147.22,23.3012]
["bitfinex","SOLUSD",1724136542467,11.40102745,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136542668,7.2375678,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136542893,7.2375678,147.25,147.22,23.3012]
["bitfinex","SOLUSD",1724136543066,11.40096061,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136543274,18.6385644,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136543473,18.6385644,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136543775,7.23760379,147.25,147.23,1.35810966]
["bitfinex","SOLUSD",1724136543964,11.40066547,147.29,147.23,1.35810966]
["bitfinex","SOLUSD",1724136544165,18.63709268,147.28,147.23,1.35810966]
["bitfinex","SOLUSD",1724136544387,18.63709268,147.27,147.23,1.35810966]
["bitfinex","SOLUSD",1724136544692,7.23642721,147.26,147.23,1.35810966]
["bitfinex","SOLUSD",1724136544999,11.40087379,147.29,147.24,1.35809005]
["bitfinex","SOLUSD",1724136545284,18.63850883,147.28,147.24,1.35809005]
["bitfinex","SOLUSD",1724136545499,7.23763504,147.27,147.24,1.35809005]
["bitfinex","SOLUSD",1724136545671,11.40035358,147.3,147.22,23.3012]
["bitfinex","SOLUSD",1724136545868,18.63746996,147.29,147.22,23.3012]
["bitfinex","SOLUSD",1724136546086,18.63746996,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136546292,7.23711638,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136546472,11.40013793,147.3,147.22,23.3012]
["bitfinex","SOLUSD",1724136546670,12.38,147.31,147.22,23.3012]
["bitfinex","SOLUSD",1724136547000,18.63748375,147.3,147.22,23.3012]
["bitfinex","SOLUSD",1724136547167,32.71493009,147.29,147.22,23.3012]
["bitfinex","SOLUSD",1724136547368,18.63748375,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136547589,7.23715899,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136547793,7.23715899,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136548093,57.38,147.29,147.22,23.3012]
["bitfinex","SOLUSD",1724136548289,18.63729472,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136548485,7.23708623,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136548690,7.23708623,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136548897,6.7875,147.33,147.23,1.35814087]
["bitfinex","SOLUSD",1724136549193,12.38,147.29,147.22,23.3012]
["bitfinex","SOLUSD",1724136549390,18.63866191,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136549582,18.63866191,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136549789,18.63866191,147.26,147.23,1.35806547]
["bitfinex","SOLUSD",1724136550113,12.38,147.29,147.23,1.35806547]
["bitfinex","SOLUSD",1724136550114,7.23891062,147.25,147.23,1.35806547]
["bitfinex","SOLUSD",1724136550285,11.40342318,147.27,147.23,1.35806547]
["bitfinex","SOLUSD",1724136550490,7.23952114,147.26,147.23,1.35806547]
["bitfinex","SOLUSD",1724136550693,11.40403061,147.28,147.23,1.35806547]
["bitfinex","SOLUSD",1724136550899,18.6435704,147.27,147.23,1.35806547]
["bitfinex","SOLUSD",1724136551073,7.23953979,147.26,147.23,1.35806547]
["bitfinex","SOLUSD",1724136551273,11.40395642,147.28,147.23,1.35806547]
["bitfinex","SOLUSD",1724136551473,12.38,147.29,147.23,1.35806547]
["bitfinex","SOLUSD",1724136551474,18.64342579,147.27,147.23,1.35806547]
["bitfinex","SOLUSD",1724136551699,7.23946937,147.26,147.23,1.35806547]
["bitfinex","SOLUSD",1724136551900,11.40396651,147.28,147.23,1.35806547]
["bitfinex","SOLUSD",1724136552191,18.6434487,147.27,147.23,1.35806547]
["bitfinex","SOLUSD",1724136552402,7.23948219,147.26,147.23,1.35806547]
["bitfinex","SOLUSD",1724136552585,7.23948219,147.25,147.23,1.35806547]
["bitfinex","SOLUSD",1724136552902,11.40377358,147.28,147.23,1.35806547]
["bitfinex","SOLUSD",1724136553087,12.38,147.29,147.23,1.35806547]
["bitfinex","SOLUSD",1724136553274,18.6438784,147.28,147.23,1.35806547]
["bitfinex","SOLUSD",1724136553476,18.6438784,147.27,147.23,1.35806547]
["bitfinex","SOLUSD",1724136553796,7.23783701,147.26,147.23,1.35806547]
["bitfinex","SOLUSD",1724136554104,7.23783701,147.25,147.23,1.35806547]
["bitfinex","SOLUSD",1724136554406,11.40251338,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136554609,18.64191802,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136554786,18.64191802,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136555099,7.23940464,147.25,147.22,23.3012]
["bitfinex","SOLUSD",1724136555284,12.38,147.29,147.22,23.3012]
["bitfinex","SOLUSD",1724136555483,18.64238553,147.28,147.22,23.3012]
["bitfinex","SOLUSD",1724136555700,18.64238553,147.27,147.22,23.3012]
["bitfinex","SOLUSD",1724136555903,18.64238553,147.26,147.22,23.3012]
["bitfinex","SOLUSD",1724136556103,7.23906482,147.25,147.22,23.3012]
["bitfinex","SOLUSD",1724136556285,12.38,147.31,147.22,23.3012]
["bitfinex","SOLUSD",1724136556486,63.64486323,147.3,147.22,23.3012]
["bitfinex","SOLUSD",1724136556686,8.2147,147.34,147.23,33.73807439]
["bitfinex","SOLUSD",1724136556687,18.64486323,147.29,147.23,33.73807439]
["bitfinex","SOLUSD",1724136556990,18.64486323,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136557193,18.64486323,147.27,147.25,1.35793161]
["bitfinex","SOLUSD",1724136557371,12.38,147.33,147.25,1.35793161]
["bitfinex","SOLUSD",1724136557575,18.64543564,147.32,147.25,1.35793161]
["bitfinex","SOLUSD",1724136557781,18.64482245,147.31,147.25,1.35793161]
["bitfinex","SOLUSD",1724136557979,18.64482245,147.3,147.25,1.35793161]
["bitfinex","SOLUSD",1724136558189,18.64482245,147.29,147.25,1.35793161]
["bitfinex","SOLUSD",1724136558385,18.64482245,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136558706,18.64415424,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136558881,7.2397493,147.26,147.25,1.35798058]
["bitfinex","SOLUSD",1724136559078,11.40452759,147.32,147.24,15.9672]
["bitfinex","SOLUSD",1724136559404,18.6446308,147.31,147.24,15.9672]
["bitfinex","SOLUSD",1724136559578,18.6446308,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136559782,18.6446308,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136559980,7.24010321,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136560185,7.24010321,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136560502,13.10272259,147.32,147.24,15.9672]
["bitfinex","SOLUSD",1724136560679,18.64581768,147.31,147.24,15.9672]
["bitfinex","SOLUSD",1724136560997,18.64581768,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136561183,20.34333506,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136561379,1.69751738,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136561590,18.64642694,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136561909,7.24063074,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136562081,11.40579918,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136562280,7.24056006,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136562602,11.4056776,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136562783,7.24056006,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136562986,11.40567476,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136563185,7.24060584,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136563385,11.4057541,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136563589,7.24060402,147.27,147.25,1.35804017]
["bitfinex","SOLUSD",1724136563799,11.4067872,147.3,147.25,1.35804017]
["bitfinex","SOLUSD",1724136564003,18.64779721,147.29,147.25,1.35804017]
["bitfinex","SOLUSD",1724136564197,7.24101001,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136564396,7.24101001,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136564607,11.40790043,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136564795,18.64981966,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136564997,7.24191923,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136565185,7.24191923,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136565381,11.40642307,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136565587,18.64762807,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136565788,18.64762807,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136566087,7.241205,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136566301,11.40716805,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136566501,18.64846382,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136566707,7.24129577,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136566889,7.24129577,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136567205,11.4079355,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136567413,18.64991512,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136567595,7.24197962,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136567795,7.24197962,147.27,147.24,15.9672]
["bitfinex","SOLUSD",1724136567990,11.40750619,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136568200,7.24201222,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136568514,11.40798826,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136568726,18.6502717,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136568886,7.24228344,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136569084,12.38,147.33,147.24,15.9672]
["bitfinex","SOLUSD",1724136569085,11.40815029,147.32,147.24,15.9672]
["bitfinex","SOLUSD",1724136569317,18.65057274,147.31,147.24,15.9672]
["bitfinex","SOLUSD",1724136569486,13.3865,147.35,147.24,15.9672]
["bitfinex","SOLUSD",1724136569819,12.38,147.33,147.24,15.9672]
["bitfinex","SOLUSD",1724136569993,18.65212936,147.32,147.24,15.9672]
["bitfinex","SOLUSD",1724136570193,18.65212936,147.31,147.24,15.9672]
["bitfinex","SOLUSD",1724136570394,18.65212936,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136570621,7.24284333,147.29,147.24,15.9672]
["bitfinex","SOLUSD",1724136570799,7.24284333,147.28,147.24,15.9672]
["bitfinex","SOLUSD",1724136570998,11.40816005,147.32,147.24,15.9672]
["bitfinex","SOLUSD",1724136571196,18.65041176,147.31,147.24,15.9672]
["bitfinex","SOLUSD",1724136571392,18.65041176,147.3,147.24,15.9672]
["bitfinex","SOLUSD",1724136571620,7.24225171,147.29,147.27,12.38]
["bitfinex","SOLUSD",1724136571794,11.40933586,147.35,147.27,12.38]
["bitfinex","SOLUSD",1724136571997,18.65238994,147.34,147.27,12.38]
["bitfinex","SOLUSD",1724136572322,18.65238994,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136572499,18.65270184,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136572699,18.65270184,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136572898,7.24306459,147.3,147.27,12.38]
["bitfinex","SOLUSD",1724136573101,7.24306459,147.29,147.27,12.38]
["bitfinex","SOLUSD",1724136573330,11.40967796,147.35,147.27,12.38]
["bitfinex","SOLUSD",1724136573508,18.65275757,147.34,147.28,1.35755571]
["bitfinex","SOLUSD",1724136573708,18.65275757,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136573907,18.65275757,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136574114,18.65275757,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136574296,7.24307961,147.3,147.27,12.38]
["bitfinex","SOLUSD",1724136574492,23.78967312,147.36,147.27,12.38]
["bitfinex","SOLUSD",1724136574708,63.65270782,147.35,147.27,12.38]
["bitfinex","SOLUSD",1724136574918,18.65270782,147.34,147.27,12.38]
["bitfinex","SOLUSD",1724136575135,18.65270782,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136575330,18.65270782,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136575504,18.65270782,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136575826,45.0,147.35,147.28,15.7302]
["bitfinex","SOLUSD",1724136575827,7.2430347,147.3,147.28,15.7302]
["bitfinex","SOLUSD",1724136575997,45.0,147.35,147.28,15.7302]
["bitfinex","SOLUSD",1724136575998,11.40934377,147.33,147.28,15.7302]
["bitfinex","SOLUSD",1724136576198,18.65196703,147.32,147.28,15.7302]
["bitfinex","SOLUSD",1724136576394,7.24262326,147.31,147.28,15.7302]
["bitfinex","SOLUSD",1724136576617,7.24262326,147.3,147.28,15.7302]
["bitfinex","SOLUSD",1724136576818,11.40893996,147.33,147.28,15.7302]
["bitfinex","SOLUSD",1724136577133,18.65152335,147.32,147.28,15.7302]
["bitfinex","SOLUSD",1724136577335,7.24258339,147.31,147.28,15.7302]
["bitfinex","SOLUSD",1724136577625,11.40888515,147.34,147.28,15.7302]
["bitfinex","SOLUSD",1724136577918,7.24253077,147.33,147.29,1.35759073]
["bitfinex","SOLUSD",1724136578127,7.24171412,147.32,147.3,1.35746496]
["bitfinex","SOLUSD",1724136578300,43.78752071,147.38,147.3,1.35746496]
["bitfinex","SOLUSD",1724136578301,11.40752071,147.37,147.3,1.35746496]
["bitfinex","SOLUSD",1724136578505,18.64923484,147.36,147.3,1.35746496]
["bitfinex","SOLUSD",1724136578706,18.64923484,147.35,147.3,1.35746496]
["bitfinex","SOLUSD",1724136578905,18.64923484,147.34,147.3,1.35746496]
["bitfinex","SOLUSD",1724136579112,7.24171413,147.33,147.3,1.35746496]
["bitfinex","SOLUSD",1724136579426,11.40752071,147.36,147.3,1.35746496]
["bitfinex","SOLUSD",1724136579611,18.64900494,147.35,147.28,15.7302]
["bitfinex","SOLUSD",1724136579807,7.24148423,147.34,147.28,15.7302]
["bitfinex","SOLUSD",1724136580124,7.24148423,147.33,147.28,15.7302]
["bitfinex","SOLUSD",1724136580326,11.40752071,147.35,147.28,15.7302]
["bitfinex","SOLUSD",1724136580533,12.38,147.38,147.28,15.7302]
["bitfinex","SOLUSD",1724136580534,7.24153448,147.34,147.28,15.7302]
["bitfinex","SOLUSD",1724136580738,11.40752071,147.36,147.29,1.35745847]
["bitfinex","SOLUSD",1724136581026,18.64904794,147.35,147.29,1.35745847]
["bitfinex","SOLUSD",1724136581231,7.24152723,147.34,147.29,1.35745847]
["bitfinex","SOLUSD",1724136581430,11.40752071,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136581608,7.24144847,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136581805,7.24144847,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136582018,12.38,147.38,147.3,1.35745875]
["bitfinex","SOLUSD",1724136582329,63.64854817,147.37,147.3,1.35745875]
["bitfinex","SOLUSD",1724136582636,18.64863956,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136582810,7.24148226,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136583130,7.24148226,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136583316,11.4071573,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136583519,7.24148769,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136583713,7.24148769,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136583908,11.4071573,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136584138,7.24148769,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136584340,7.24148769,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136584633,11.4071573,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136584830,7.2414903,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136585006,7.2414903,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136585208,23.7871573,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136585426,7.24148769,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136585731,7.24148769,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136585915,23.7871573,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136586114,7.24148769,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136586313,7.24148769,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136586606,23.7871573,147.36,147.3,1.35745875]
["bitfinex","SOLUSD",1724136586808,7.24148407,147.35,147.3,1.35745875]
["bitfinex","SOLUSD",1724136587015,7.24148407,147.34,147.3,1.35745875]
["bitfinex","SOLUSD",1724136587217,11.4071573,147.36,147.31,15.9566]
["bitfinex","SOLUSD",1724136587509,12.38,147.39,147.31,17.31390811]
["bitfinex","SOLUSD",1724136587707,18.64805071,147.38,147.31,15.9566]
["bitfinex","SOLUSD",1724136588012,7.24089341,147.37,147.31,15.9566]
["bitfinex","SOLUSD",1724136588217,12.38,147.39,147.32,1.35718821]
["bitfinex","SOLUSD",1724136588218,7.24089341,147.36,147.32,1.35718821]
["bitfinex","SOLUSD",1724136588402,12.38,147.39,147.33,1.35719295]
["bitfinex","SOLUSD",1724136588608,7.24061617,147.38,147.33,1.35719295]
["bitfinex","SOLUSD",1724136588809,7.24061617,147.37,147.33,1.35719295]
["bitfinex","SOLUSD",1724136589036,7.24061617,147.36,147.33,1.35719295]
["bitfinex","SOLUSD",1724136589217,11.4071573,147.41,147.33,1.35719295]
["bitfinex","SOLUSD",1724136589415,18.64782631,147.4,147.33,1.35719295]
["bitfinex","SOLUSD",1724136589631,18.64782631,147.39,147.33,1.35719295]
["bitfinex","SOLUSD",1724136589821,7.24066901,147.38,147.31,28.3366]
["bitfinex","SOLUSD",1724136590016,7.24066901,147.37,147.31,28.3366]
["bitfinex","SOLUSD",1724136590211,11.4071573,147.39,147.32,1.35718627]
["bitfinex","SOLUSD",1724136590533,7.24067082,147.38,147.32,1.35718627]
["bitfinex","SOLUSD",1724136590734,7.24067082,147.37,147.33,1.35718925]
["bitfinex","SOLUSD",1724136590920,11.4071573,147.39,147.31,28.3366]
["bitfinex","SOLUSD",1724136591237,7.2406672,147.38,147.32,1.35718709]
["bitfinex","SOLUSD",1724136591411,7.2406672,147.37,147.33,1.35718329]
["bitfinex","SOLUSD",1724136591615,12.38,147.39,147.33,1.35718329]
["bitfinex","SOLUSD",1724136591926,7.2406672,147.38,147.33,1.35718329]
["bitfinex","SOLUSD",1724136592124,7.2406672,147.37,147.33,1.35718329]
["bitfinex","SOLUSD",1724136592314,12.38,147.39,147.33,1.35718329]
["bitfinex","SOLUSD",1724136592515,7.2406672,147.38,147.33,1.35718329]
["bitfinex","SOLUSD",1724136592738,7.2406672,147.37,147.33,1.35718329]
["bitfinex","SOLUSD",1724136592915,12.38,147.39,147.33,1.35718329]
["bitfinex","SOLUSD",1724136593118,7.2406672,147.38,147.31,28.3366]
["bitfinex","SOLUSD",1724136593320,7.2406672,147.37,147.31,28.3366]
["bitfinex","SOLUSD",1724136593525,12.38,147.39,147.31,28.3366]
["bitfinex","SOLUSD",1724136593730,7.24067082,147.38,147.31,28.3366]
["bitfinex","SOLUSD",1724136594035,7.24062783,147.37,147.32,1.3571885]
["bitfinex","SOLUSD",1724136594225,12.38,147.39,147.32,1.3571885]
["bitfinex","SOLUSD",1724136594536,7.24062421,147.38,147.31,28.3366]
["bitfinex","SOLUSD",1724136594741,7.24062421,147.37,147.31,28.3366]
["bitfinex","SOLUSD",1724136594941,12.38,147.39,147.31,15.9566]
["bitfinex","SOLUSD",1724136595177,8.93729209,147.38,147.31,15.9566]
["bitfinex","SOLUSD",1724136595315,7.2406672,147.37,147.31,15.9566]
["bitfinex","SOLUSD",1724136596451,19.6206672,147.37,147.31,15.9566]
["bitfinex","SOLUSD",1724136596625,12.38,147.37,147.31,15.9566]
["bitfinex","SOLUSD",1724136599054,12.38,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136601351,11.40692214,147.38,147.31,15.9566]
["bitfinex","SOLUSD",1724136601661,12.38,147.36,147.31,15.9566]
["bitfinex","SOLUSD",1724136601958,7.24143934,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136602268,12.38,147.36,147.31,15.9566]
["bitfinex","SOLUSD",1724136602562,7.24126846,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136602736,12.38,147.36,147.31,15.9566]
["bitfinex","SOLUSD",1724136603058,7.24127027,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136603244,12.38,147.36,147.31,15.9566]
["bitfinex","SOLUSD",1724136603443,7.24126846,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136603649,12.38,147.36,147.31,15.9566]
["bitfinex","SOLUSD",1724136603849,8.93806209,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136604160,1.69679182,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136606741,12.38,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136606945,7.24202278,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136607151,14.07703861,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136607352,7.24201709,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136607536,14.07703861,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136607738,7.24202332,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136607934,25.48523766,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136608137,7.24214691,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136608355,25.48523766,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136608553,7.24222794,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136608755,1.69710832,147.32,147.31,15.9566]
["bitfinex","SOLUSD",1724136608948,1.69710898,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136609147,7.24224845,147.32,147.31,15.9566]
["bitfinex","SOLUSD",1724136609666,1.69710898,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136610040,11.40832889,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136610338,7.24212528,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136610542,11.40832889,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136610743,7.24182487,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136610936,57.38,147.35,147.31,15.9566]
["bitfinex","SOLUSD",1724136611151,18.64951814,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136611368,7.24182668,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136611542,11.40769146,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136611866,7.24183292,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136612067,11.40769146,147.34,147.31,15.9566]
["bitfinex","SOLUSD",1724136612359,7.2419135,147.33,147.31,15.9566]
["bitfinex","SOLUSD",1724136612564,7.24207991,147.32,147.31,15.9566]
["bitfinex","SOLUSD",1724136615371,7.24213158,147.32,147.31,15.9566]
["bitfinex","SOLUSD",1724136615547,8.93925974,147.32,147.31,15.9566]
["bitfinex","SOLUSD",1724136615747,7.24213158,147.32,147.31,15.9566]
["bitfinex","SOLUSD",1724136615940,20.3482991,147.32,147.26,15.7927]
["bitfinex","SOLUSD",1724136616153,7.24213158,147.31,147.27,20.0]
["bitfinex","SOLUSD",1724136616360,7.24213158,147.3,147.27,20.0]
["bitfinex","SOLUSD",1724136616666,11.40941795,147.31,147.27,20.0]
["bitfinex","SOLUSD",1724136616838,7.24271802,147.3,147.27,20.0]
["bitfinex","SOLUSD",1724136617039,57.38,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724136617240,18.65160526,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724136617548,18.65105773,147.33,147.28,1.35769076]
["bitfinex","SOLUSD",1724136617764,7.24242415,147.32,147.28,1.35769076]
["bitfinex","SOLUSD",1724136617942,7.24242415,147.31,147.27,32.38]
["bitfinex","SOLUSD",1724136618264,11.40835283,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136618563,7.24197925,147.32,147.28,16.6184]
["bitfinex","SOLUSD",1724136618864,11.40787072,147.34,147.28,16.6184]
["bitfinex","SOLUSD",1724136619070,7.24170979,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136619265,7.24170979,147.32,147.28,16.6184]
["bitfinex","SOLUSD",1724136619446,11.40751676,147.34,147.28,16.6184]
["bitfinex","SOLUSD",1724136619643,18.64922032,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136619847,7.24170356,147.32,147.29,1.35754069]
["bitfinex","SOLUSD",1724136620182,11.40751676,147.34,147.29,1.35754069]
["bitfinex","SOLUSD",1724136620375,18.64923331,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136620670,7.24171655,147.32,147.28,16.6184]
["bitfinex","SOLUSD",1724136620873,11.40776527,147.35,147.28,16.6184]
["bitfinex","SOLUSD",1724136621051,18.64878003,147.34,147.28,16.6184]
["bitfinex","SOLUSD",1724136621247,7.24153697,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136621475,7.24153697,147.32,147.28,16.6184]
["bitfinex","SOLUSD",1724136621659,11.40706306,147.35,147.28,16.6184]
["bitfinex","SOLUSD",1724136621972,18.64865177,147.34,147.28,16.6184]
["bitfinex","SOLUSD",1724136622273,12.38,147.36,147.28,16.6184]
["bitfinex","SOLUSD",1724136622274,7.24158871,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136622469,7.24158871,147.32,147.28,16.6184]
["bitfinex","SOLUSD",1724136622672,11.4070659,147.35,147.28,16.6184]
["bitfinex","SOLUSD",1724136622862,18.64848441,147.34,147.28,16.6184]
["bitfinex","SOLUSD",1724136623068,7.24141851,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136623366,7.24141851,147.32,147.28,16.6184]
["bitfinex","SOLUSD",1724136623550,11.40732131,147.35,147.28,16.6184]
["bitfinex","SOLUSD",1724136623751,18.64890459,147.34,147.28,16.6184]
["bitfinex","SOLUSD",1724136624054,7.24158328,147.33,147.28,16.6184]
["bitfinex","SOLUSD",1724136624357,23.78680198,147.38,147.29,21.35745414]
["bitfinex","SOLUSD",1724136624561,63.64780027,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724136624783,18.64780027,147.36,147.3,1.35745509]
["bitfinex","SOLUSD",1724136625070,45.0,147.37,147.31,1.35745894]
["bitfinex","SOLUSD",1724136625283,18.64792418,147.36,147.32,15.6239]
["bitfinex","SOLUSD",1724136625481,18.64792418,147.35,147.32,15.6239]
["bitfinex","SOLUSD",1724136625654,45.0,147.37,147.32,15.6239]
["bitfinex","SOLUSD",1724136625655,18.64792418,147.34,147.32,15.6239]
["bitfinex","SOLUSD",1724136625860,7.24120361,147.33,147.32,15.6239]
["bitfinex","SOLUSD",1724136626262,7.24119919,147.33,147.32,15.6239]
["bitfinex","SOLUSD",1724136628969,7.24087592,147.33,147.32,15.6239]
["bitfinex","SOLUSD",1724136629368,1.69664438,147.38,147.32,15.6239]
["bitfinex","SOLUSD",1724136629566,18.64700563,147.37,147.32,15.6239]
["bitfinex","SOLUSD",1724136629785,20.34382949,147.36,147.32,15.6239]
["bitfinex","SOLUSD",1724136629993,18.64700563,147.35,147.32,15.6239]
["bitfinex","SOLUSD",1724136630196,7.24084583,147.34,147.32,15.6239]
["bitfinex","SOLUSD",1724136630390,11.40612975,147.35,147.32,15.6239]
["bitfinex","SOLUSD",1724136630586,7.2408272,147.34,147.32,15.6239]
["bitfinex","SOLUSD",1724136630767,11.40613259,147.35,147.32,15.6239]
["bitfinex","SOLUSD",1724136630974,7.24082666,147.34,147.32,15.6239]
["bitfinex","SOLUSD",1724136631182,7.24086965,147.33,147.32,15.6239]
["bitfinex","SOLUSD",1724136636001,7.24088635,147.33,147.32,15.6239]
["bitfinex","SOLUSD",1724136636304,19.62088635,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136636601,8.93802533,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136636786,18.64992521,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136636969,7.24088635,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136637170,11.40913586,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136637395,7.24275244,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136637588,7.24296569,147.29,147.28,16.2182]
["bitfinex","SOLUSD",1724136638198,12.38,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136638369,20.34959448,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136638575,18.65242712,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136638887,7.24295754,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136639205,11.40933472,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136639379,7.24287096,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136639701,11.40933756,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136639883,7.24287277,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136640084,11.40933388,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136640285,7.24287204,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136640488,11.40933672,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136640686,7.24287331,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136640887,1.6971705,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136641096,18.65219155,147.31,147.28,17.57592474]
["bitfinex","SOLUSD",1724136641298,7.24286291,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136641502,11.4087525,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136641673,7.24249949,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136642005,12.38,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136642186,18.64946456,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136642382,18.64946456,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136642705,7.24177812,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136642995,7.24195902,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136643181,11.40770801,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136643381,7.24195721,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136643678,11.40790172,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136643882,18.64993952,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136644104,7.2420378,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136644294,7.2420378,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136644501,11.40790172,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136644690,7.24196344,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136644888,1.696938,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136644889,7.24196344,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136645093,11.40804631,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136645408,18.65009034,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136645591,7.24204403,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136645790,7.24204403,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136645981,11.40802394,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136646186,18.65022574,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136646407,1.696938,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136646408,18.65022574,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136646585,7.2422018,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136646785,11.408292,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136647103,18.65050003,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136647405,18.65050003,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136647717,18.65050003,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136647905,7.24220803,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136648202,11.40829484,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136648400,18.65044362,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136648607,18.65044362,147.33,147.29,1.3576224]
["bitfinex","SOLUSD",1724136648779,7.24214878,147.32,147.3,1.35750439]
["bitfinex","SOLUSD",1724136648976,12.38,147.37,147.3,1.35750439]
["bitfinex","SOLUSD",1724136648977,11.40778307,147.36,147.3,1.35750439]
["bitfinex","SOLUSD",1724136649174,12.38,147.37,147.3,1.35750439]
["bitfinex","SOLUSD",1724136649175,18.64965734,147.35,147.3,1.35750439]
["bitfinex","SOLUSD",1724136649404,12.38,147.37,147.3,1.35750439]
["bitfinex","SOLUSD",1724136649405,18.64965734,147.34,147.3,1.35750439]
["bitfinex","SOLUSD",1724136649578,18.64965734,147.33,147.3,1.35750439]
["bitfinex","SOLUSD",1724136649779,7.24187427,147.32,147.29,1.35750476]
["bitfinex","SOLUSD",1724136650005,11.4076952,147.36,147.28,16.2182]
["bitfinex","SOLUSD",1724136650215,18.64952064,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136650411,18.64952064,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136650578,18.64952064,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136650782,7.24182544,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136650998,7.24186845,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136651187,11.40827526,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136651403,18.65046288,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136651713,18.65046288,147.32,147.28,28.5982]
["bitfinex","SOLUSD",1724136651877,7.24219245,147.31,147.28,28.5982]
["bitfinex","SOLUSD",1724136652081,11.40829484,147.35,147.28,28.5982]
["bitfinex","SOLUSD",1724136652309,18.65050233,147.34,147.28,28.5982]
["bitfinex","SOLUSD",1724136652513,18.65050233,147.33,147.28,28.5982]
["bitfinex","SOLUSD",1724136652693,18.65050233,147.32,147.28,28.5982]
["bitfinex","SOLUSD",1724136653002,7.24220749,147.31,147.28,28.5982]
["bitfinex","SOLUSD",1724136653214,11.40829484,147.35,147.28,28.5982]
["bitfinex","SOLUSD",1724136653393,18.65049562,147.34,147.28,28.5982]
["bitfinex","SOLUSD",1724136653595,12.38,147.36,147.28,28.5982]
["bitfinex","SOLUSD",1724136653800,18.65048891,147.35,147.28,28.5982]
["bitfinex","SOLUSD",1724136654004,18.65048891,147.34,147.28,28.5982]
["bitfinex","SOLUSD",1724136654311,18.65048891,147.33,147.28,28.5982]
["bitfinex","SOLUSD",1724136654490,18.65048891,147.32,147.28,28.5982]
["bitfinex","SOLUSD",1724136654691,7.24220568,147.31,147.28,28.5982]
["bitfinex","SOLUSD",1724136654900,11.40829399,147.35,147.28,28.5982]
["bitfinex","SOLUSD",1724136655109,18.65050202,147.34,147.28,28.5982]
["bitfinex","SOLUSD",1724136655416,18.65050202,147.33,147.28,28.5982]
["bitfinex","SOLUSD",1724136655597,18.65050202,147.32,147.28,28.5982]
["bitfinex","SOLUSD",1724136655790,7.24220803,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136655987,11.40829484,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136656202,20.34888247,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136656517,18.65166013,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136656698,18.65166013,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136656910,7.24265879,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136657202,11.4091508,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136657405,18.65190603,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136657593,7.24275523,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136657782,11.40837668,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136657987,18.65045898,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136658202,12.38,147.36,147.28,16.2182]
["bitfinex","SOLUSD",1724136658203,18.65045898,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136658412,7.2420823,147.32,147.29,1.35765587]
["bitfinex","SOLUSD",1724136658614,7.2420823,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136658917,11.40803888,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136659101,18.65007998,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136659414,18.65007998,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136659613,18.65007998,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136659816,7.2420411,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136659996,11.4081105,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136660201,18.65020092,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136660511,18.65020092,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136660719,7.24209042,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136661016,7.24209042,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136661199,11.40804309,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136661391,18.65013795,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136661721,18.65013795,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136662017,12.38,147.36,147.28,16.2182]
["bitfinex","SOLUSD",1724136662018,11.40778197,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136662187,18.64965807,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136662389,18.64965807,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136662611,7.2418761,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136662803,11.40758657,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136663113,18.64933908,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136663419,18.64933908,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136663620,7.24175251,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136663927,11.40758941,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136664086,18.64934736,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136664288,18.64933806,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136664487,7.24175433,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136664694,11.40758941,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136664884,18.64934192,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136665089,18.64934192,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136665310,12.38,147.36,147.28,16.2182]
["bitfinex","SOLUSD",1724136665311,7.24175251,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136665521,11.40758941,147.35,147.28,16.2182]
["bitfinex","SOLUSD",1724136665684,18.64934113,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136665885,18.64934113,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136666084,11.40748396,147.35,147.29,1.35755493]
["bitfinex","SOLUSD",1724136666314,18.64846526,147.34,147.28,28.5982]
["bitfinex","SOLUSD",1724136666503,7.2409813,147.33,147.28,28.5982]
["bitfinex","SOLUSD",1724136666709,11.40681149,147.37,147.28,28.5982]
["bitfinex","SOLUSD",1724136666900,18.64806767,147.36,147.28,28.5982]
["bitfinex","SOLUSD",1724136667109,18.64806767,147.35,147.28,28.5982]
["bitfinex","SOLUSD",1724136667304,18.64806767,147.34,147.28,28.5982]
["bitfinex","SOLUSD",1724136667495,7.24125618,147.33,147.28,28.5982]
["bitfinex","SOLUSD",1724136667713,13.10360871,147.37,147.28,28.5982]
["bitfinex","SOLUSD",1724136667923,18.64805451,147.36,147.28,28.5982]
["bitfinex","SOLUSD",1724136668093,18.64805451,147.35,147.28,28.5982]
["bitfinex","SOLUSD",1724136668293,18.64805451,147.34,147.28,28.5982]
["bitfinex","SOLUSD",1724136668609,7.24124995,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136668820,7.24124995,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136668998,13.10422485,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136669201,7.24147867,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136669402,7.24147867,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136669616,1.69707601,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136669924,7.24142729,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136670113,7.24142729,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136670419,11.40707458,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136670621,7.24142948,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136670815,7.24142948,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136671033,11.40707458,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136671203,18.64849477,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136671402,7.24142586,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136671721,13.10452863,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136671905,18.64912012,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136672234,7.24166663,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136672399,11.40751384,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136672594,20.34676499,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136672820,18.64954839,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136673124,20.34694751,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136673418,7.24183625,147.29,147.28,16.2182]
["bitfinex","SOLUSD",1724136675523,57.38,147.34,147.28,16.2182]
["bitfinex","SOLUSD",1724136675706,7.24303461,147.33,147.28,16.2182]
["bitfinex","SOLUSD",1724136675903,32.72956546,147.32,147.28,16.2182]
["bitfinex","SOLUSD",1724136676121,65.35063139,147.31,147.28,16.2182]
["bitfinex","SOLUSD",1724136676430,18.65317605,147.3,147.28,16.2182]
["bitfinex","SOLUSD",1724136676602,7.24324925,147.29,147.28,16.2182]
["bitfinex","SOLUSD",1724136677744,7.24324925,147.29,147.24,23.38837205]
["bitfinex","SOLUSD",1724136677939,64.167,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724136677940,7.24324925,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136678103,11.41047412,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724136678307,76.03407298,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724136678631,18.65407298,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724136678801,18.65407298,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136679002,7.24359886,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136679224,7.24359886,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136679400,11.40972864,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136679736,18.65281094,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136679896,7.2430823,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136680103,11.40991443,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136680304,7.24296269,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136680615,7.24296269,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136680813,11.40973473,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136681013,18.65270473,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136681214,7.24297,147.28,147.24,28.6757]
["bitfinex","SOLUSD",1724136681423,11.40973473,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136681634,7.24297,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136681831,7.24297,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136682143,11.40973757,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136682334,18.6527112,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136682527,7.24297363,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136682732,11.40973757,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136682928,18.65282611,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136683234,7.24308854,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724136683415,11.4099242,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724136683618,18.65300984,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724136683841,18.65300984,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724136684138,18.65300984,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136684139,8.94067515,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136684436,13.10751381,147.3,147.24,16.2957]
["bitfinex","SOLUSD",1724136684644,12.38,147.31,147.24,16.2957]
["bitfinex","SOLUSD",1724136684645,20.35060475,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136684821,7.24309344,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136685017,13.10751131,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136685221,7.24313338,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136685447,11.4099242,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136685649,7.24313519,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136685940,12.38,147.31,147.24,16.2957]
["bitfinex","SOLUSD",1724136686132,63.65301075,147.3,147.24,16.2957]
["bitfinex","SOLUSD",1724136686333,14.99038676,147.34,147.24,28.6757]
["bitfinex","SOLUSD",1724136686334,7.24308854,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136686530,13.10713253,147.33,147.24,28.6757]
["bitfinex","SOLUSD",1724136686711,65.35016621,147.32,147.24,28.6757]
["bitfinex","SOLUSD",1724136686910,18.65266565,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136687143,20.35016011,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136687328,7.24302485,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136687647,7.24302485,147.28,147.24,28.6757]
["bitfinex","SOLUSD",1724136687943,45.0,147.32,147.24,28.6757]
["bitfinex","SOLUSD",1724136688116,18.65298211,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136688316,18.65298211,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136688540,7.24305222,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136688840,11.40992989,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136689016,18.65289935,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136689335,7.24296946,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136689526,11.40992989,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136689732,7.24297309,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136689916,11.40992989,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136690119,18.65290455,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136690343,7.24297466,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136690520,13.10734395,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136690841,7.24297412,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136691141,11.40992989,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136691343,7.24264441,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136691520,7.24264441,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136691720,11.40922241,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136691927,7.24264078,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136692134,7.24264078,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136692341,11.40921957,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136692523,7.24264024,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136692724,7.24264024,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136692949,11.40922326,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136693252,12.38,147.33,147.24,28.6757]
["bitfinex","SOLUSD",1724136693253,7.24264078,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136693557,7.24264078,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136693844,11.40922042,147.32,147.24,28.6757]
["bitfinex","SOLUSD",1724136694146,18.65181818,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136694332,7.24259776,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136694649,7.24259776,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136694856,11.40922042,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136695022,7.24264387,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136695226,7.24264387,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136695442,12.38,147.33,147.24,28.6757]
["bitfinex","SOLUSD",1724136695746,18.65186913,147.32,147.24,28.6757]
["bitfinex","SOLUSD",1724136696047,18.65186913,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136696225,12.38,147.33,147.24,28.6757]
["bitfinex","SOLUSD",1724136696433,18.6518519,147.32,147.24,28.6757]
["bitfinex","SOLUSD",1724136696647,18.6518519,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136696954,7.24263716,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136697132,12.38,147.33,147.24,28.6757]
["bitfinex","SOLUSD",1724136697133,7.24263716,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136697325,11.40915583,147.32,147.24,28.6757]
["bitfinex","SOLUSD",1724136697630,18.65205503,147.31,147.24,28.6757]
["bitfinex","SOLUSD",1724136697824,18.65212247,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136698024,7.24271628,147.29,147.24,28.6757]
["bitfinex","SOLUSD",1724136698244,13.10680468,147.3,147.24,28.6757]
["bitfinex","SOLUSD",1724136698456,8.94026841,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136698748,1.69750602,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136701051,7.24309509,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136701223,1.69750602,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136701422,7.24313812,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136701629,1.69750602,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136701830,7.24313631,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136702060,1.69750602,147.29,147.24,16.2957]
["bitfinex","SOLUSD",1724136702344,18.65433731,147.28,147.24,16.2957]
["bitfinex","SOLUSD",1724136702550,8.9409138,147.27,147.24,16.2957]
["bitfinex","SOLUSD",1724136702759,1.69777126,147.27,147.24,16.2957]
["bitfinex","SOLUSD",1724136712943,7.24421243,147.26,147.24,16.2957]
["bitfinex","SOLUSD",1724136713264,1.6978723,147.26,147.24,16.2957]
["bitfinex","SOLUSD",1724136713576,7.24504137,147.25,147.2,15.4982]
["bitfinex","SOLUSD",1724136713745,8.9432933,147.24,147.2,15.4982]
["bitfinex","SOLUSD",1724136714075,1.69809907,147.24,147.2,15.4982]
["bitfinex","SOLUSD",1724136714252,13.10959187,147.27,147.2,15.4982]
["bitfinex","SOLUSD",1724136714441,64.1697,147.29,147.2,15.4982]
["bitfinex","SOLUSD",1724136714442,65.35500161,147.26,147.2,15.4982]
["bitfinex","SOLUSD",1724136714641,18.65897272,147.25,147.2,15.4982]
["bitfinex","SOLUSD",1724136714850,8.94350472,147.24,147.2,15.4982]
["bitfinex","SOLUSD",1724136715054,1.69809395,147.24,147.2,15.4982]
["bitfinex","SOLUSD",1724136715359,13.11165285,147.27,147.2,15.4982]
["bitfinex","SOLUSD",1724136715568,64.1697,147.29,147.2,15.4982]
["bitfinex","SOLUSD",1724136715569,65.35707122,147.26,147.2,15.4982]
["bitfinex","SOLUSD",1724136715741,18.65896806,147.25,147.2,15.4982]
["bitfinex","SOLUSD",1724136716071,8.94349991,147.24,147.2,15.4982]
["bitfinex","SOLUSD",1724136716245,1.69809096,147.24,147.2,15.4982]
["bitfinex","SOLUSD",1724136716445,13.11164923,147.27,147.2,15.4982]
["bitfinex","SOLUSD",1724136716753,18.6589735,147.26,147.21,13.73847174]
["bitfinex","SOLUSD",1724136716940,7.24541439,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136717147,11.41355911,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136717346,7.24466986,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136717547,7.24466986,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136717749,1.69780193,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136717961,18.65700855,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136718273,7.24464571,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136718456,7.24464571,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136718643,11.41237137,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136718842,7.24481609,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136719039,13.11016137,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136719244,6.1734,147.3,147.21,12.38]
["bitfinex","SOLUSD",1724136719245,18.65718383,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136719465,7.24481246,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136719670,13.11043203,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136719846,20.3552437,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136720156,7.24481246,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136720348,11.41262988,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136720550,20.35544822,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136720773,18.65760657,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136720955,7.24497669,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136721151,11.41262988,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136721371,8.94282219,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136721547,1.69784188,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136721747,11.41262988,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136721960,7.24498031,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136722149,11.41262988,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136722349,18.65760657,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136722552,18.65760657,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136722759,7.24497669,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136722954,11.41262988,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136723144,18.65760657,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136723341,18.65760657,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136723580,7.24497669,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136723778,11.41262988,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136723948,18.65757077,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136724147,18.65757077,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136724369,7.24494089,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136724582,11.41262988,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136724754,18.65757077,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136725077,18.65757077,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136725259,7.24494089,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136725461,11.41262988,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136725661,18.65760657,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136725866,18.65760657,147.26,147.23,12.38]
["bitfinex","SOLUSD",1724136726070,11.41262988,147.32,147.24,16.3346]
["bitfinex","SOLUSD",1724136726257,18.65632302,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724136726457,18.65632302,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724136726766,18.65632302,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724136726970,7.24369314,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724136727150,11.41262988,147.31,147.25,13.73796794]
["bitfinex","SOLUSD",1724136727350,18.65595534,147.3,147.25,13.73796794]
["bitfinex","SOLUSD",1724136727648,18.65595534,147.29,147.25,13.73796794]
["bitfinex","SOLUSD",1724136727843,7.24332546,147.28,147.25,13.73796794]
["bitfinex","SOLUSD",1724136728043,11.41262988,147.31,147.25,13.73796794]
["bitfinex","SOLUSD",1724136728265,18.65595534,147.3,147.25,13.73796794]
["bitfinex","SOLUSD",1724136728583,18.65595534,147.29,147.25,13.73796794]
["bitfinex","SOLUSD",1724136728877,7.24332546,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136729046,11.41262988,147.32,147.24,28.7146]
["bitfinex","SOLUSD",1724136729249,20.35343625,147.31,147.24,28.7146]
["bitfinex","SOLUSD",1724136729572,18.65596259,147.3,147.24,28.7146]
["bitfinex","SOLUSD",1724136729876,20.35357458,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136730177,7.24333271,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136730384,7.24333271,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136730673,12.38,147.32,147.24,16.3346]
["bitfinex","SOLUSD",1724136730674,11.41262988,147.31,147.24,16.3346]
["bitfinex","SOLUSD",1724136730877,12.38,147.32,147.24,16.3346]
["bitfinex","SOLUSD",1724136730878,65.35413483,147.3,147.24,16.3346]
["bitfinex","SOLUSD",1724136731083,20.35413877,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136731252,18.65650136,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136731572,7.24387148,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136731879,11.41262988,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136732058,7.24403639,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136732250,11.41262988,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136732574,7.24403716,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136732754,11.41262988,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136732947,7.24399774,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136733175,11.41262988,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136733362,7.24400217,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136733573,11.41262988,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136733757,7.24404521,147.27,147.24,28.7146]
["bitfinex","SOLUSD",1724136733963,23.79262988,147.34,147.24,28.7146]
["bitfinex","SOLUSD",1724136734168,38.65600283,147.33,147.25,1.35801522]
["bitfinex","SOLUSD",1724136734350,11.41010957,147.32,147.25,1.35801522]
["bitfinex","SOLUSD",1724136734552,18.65331765,147.31,147.25,1.35801522]
["bitfinex","SOLUSD",1724136734883,18.65331765,147.3,147.25,1.35801522]
["bitfinex","SOLUSD",1724136735082,18.65331765,147.29,147.25,1.35801522]
["bitfinex","SOLUSD",1724136735259,7.24320808,147.28,147.25,1.35801522]
["bitfinex","SOLUSD",1724136735455,11.41010957,147.31,147.25,1.35801522]
["bitfinex","SOLUSD",1724136735778,18.65375023,147.3,147.25,1.35801522]
["bitfinex","SOLUSD",1724136735980,7.24337657,147.29,147.25,1.35801522]
["bitfinex","SOLUSD",1724136736287,7.24337657,147.28,147.25,1.35801522]
["bitfinex","SOLUSD",1724136736466,11.41037366,147.32,147.25,1.35801522]
["bitfinex","SOLUSD",1724136736774,63.65375466,147.31,147.25,1.35801522]
["bitfinex","SOLUSD",1724136736954,18.65375466,147.3,147.24,28.7146]
["bitfinex","SOLUSD",1724136737158,18.65375466,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136737357,7.243381,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136737567,11.41037366,147.31,147.24,28.7146]
["bitfinex","SOLUSD",1724136737766,20.35123875,147.3,147.24,28.7146]
["bitfinex","SOLUSD",1724136738061,18.65375748,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136738366,7.24338382,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136738682,11.41038503,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136738862,7.24338382,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136739063,11.41038219,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136739382,7.24338382,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136739586,11.4103948,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136739877,7.24338825,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136740081,11.41039196,147.32,147.24,28.7146]
["bitfinex","SOLUSD",1724136740297,18.65377578,147.31,147.24,28.7146]
["bitfinex","SOLUSD",1724136740485,18.65377578,147.3,147.24,28.7146]
["bitfinex","SOLUSD",1724136740656,18.65377578,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136740853,7.24338382,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136741054,11.41038219,147.32,147.24,28.7146]
["bitfinex","SOLUSD",1724136741287,18.65375876,147.31,147.24,28.7146]
["bitfinex","SOLUSD",1724136741475,18.65375876,147.3,147.24,28.7146]
["bitfinex","SOLUSD",1724136741785,18.65375876,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136742082,7.24337657,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136742285,7.24337657,147.27,147.24,28.7146]
["bitfinex","SOLUSD",1724136742487,13.10789784,147.31,147.24,28.7146]
["bitfinex","SOLUSD",1724136742664,18.65376058,147.3,147.24,28.7146]
["bitfinex","SOLUSD",1724136742864,18.65376058,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136743173,7.24337839,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136743376,7.24337839,147.27,147.24,28.7146]
["bitfinex","SOLUSD",1724136743565,11.41038503,147.29,147.24,28.7146]
["bitfinex","SOLUSD",1724136743765,18.6548016,147.28,147.24,28.7146]
["bitfinex","SOLUSD",1724136743962,7.24338564,147.27,147.24,28.7146]
["bitfinex","SOLUSD",1724136744270,7.24338564,147.26,147.24,28.7146]
["bitfinex","SOLUSD",1724136744473,11.41138066,147.3,147.24,28.7146]
["bitfinex","SOLUSD",1724136744673,20.35299803,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136744887,18.65539428,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136745072,20.35309662,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136745257,7.24401362,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136745462,1.6978205,147.31,147.24,16.3346]
["bitfinex","SOLUSD",1724136745675,18.65559865,147.3,147.24,16.3346]
["bitfinex","SOLUSD",1724136745986,65.3534181,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136746176,18.65559865,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136746484,18.65559865,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136746688,45.0,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136746983,20.35357486,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136747370,18.65575528,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136747571,18.65575528,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136747765,7.24470161,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136747972,6.7879,147.32,147.24,16.3346]
["bitfinex","SOLUSD",1724136747973,11.4119726,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136748181,18.65591582,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136748389,18.65591582,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136748573,7.24394322,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136748775,11.41142448,147.31,147.24,16.3346]
["bitfinex","SOLUSD",1724136748973,19.1679,147.32,147.24,16.3346]
["bitfinex","SOLUSD",1724136748974,63.65546243,147.3,147.24,16.3346]
["bitfinex","SOLUSD",1724136749187,18.65546243,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136749388,18.65546243,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136749596,18.65546243,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136749895,7.24403795,147.26,147.24,17.69272645]
["bitfinex","SOLUSD",1724136750079,11.41136145,147.29,147.24,17.69272645]
["bitfinex","SOLUSD",1724136750278,18.65536282,147.28,147.24,17.69272645]
["bitfinex","SOLUSD",1724136750495,18.65536282,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136750802,7.24400137,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136750999,11.41142607,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136751202,18.65546866,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136751408,18.6554648,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136751588,7.24404441,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136751899,11.41142154,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136752201,18.65546359,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136752405,18.65546359,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136752706,7.24404205,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136752908,11.41142323,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136753074,18.65546582,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136753278,18.65546582,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136753475,7.24404259,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136753785,11.41142323,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136754000,18.65546582,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136754200,18.65546582,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136754501,7.24404259,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136754710,13.10914509,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136755005,18.65546866,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136755317,18.65546866,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136755503,1.69772224,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136755695,18.65546099,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136755896,18.65546099,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136756101,7.24404514,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136756283,11.41142323,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136756483,18.6554648,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136756699,8.94176703,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136756905,7.24404441,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136759910,7.24487804,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136764110,57.38,147.3,147.24,16.3346]
["bitfinex","SOLUSD",1724136764302,18.65759093,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136764493,18.65759093,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136764684,18.65759093,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136764879,18.65759093,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136765084,7.24487809,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136768223,1.69781685,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136768513,18.65760515,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136768716,20.35545893,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136768891,18.65760515,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136769091,18.65760515,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136769497,7.24487809,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136771184,18.65734663,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136772123,7.24487809,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136772914,1.69776201,147.29,147.24,16.3346]
["bitfinex","SOLUSD",1724136773118,18.65695395,147.28,147.24,16.3346]
["bitfinex","SOLUSD",1724136773315,20.35470943,147.27,147.24,16.3346]
["bitfinex","SOLUSD",1724136773512,18.65695395,147.26,147.24,16.3346]
["bitfinex","SOLUSD",1724136773701,7.24462444,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136773913,18.6573515,147.25,147.24,16.3346]
["bitfinex","SOLUSD",1724136776333,18.6573515,147.25,147.22,12.38]
["bitfinex","SOLUSD",1724136776625,7.24462444,147.24,147.22,12.38]
["bitfinex","SOLUSD",1724136776837,11.41273571,147.28,147.22,12.38]
["bitfinex","SOLUSD",1724136777128,20.35546263,147.27,147.22,12.38]
["bitfinex","SOLUSD",1724136777333,18.65761206,147.26,147.22,12.38]
["bitfinex","SOLUSD",1724136777641,18.65761206,147.25,147.22,12.38]
["bitfinex","SOLUSD",1724136777923,7.24487635,147.24,147.22,12.38]
["bitfinex","SOLUSD",1724136778127,11.41280034,147.28,147.22,12.38]
["bitfinex","SOLUSD",1724136778310,20.3555626,147.27,147.22,12.38]
["bitfinex","SOLUSD",1724136778513,18.6577117,147.26,147.22,12.38]
["bitfinex","SOLUSD",1724136778710,18.6577117,147.25,147.22,12.38]
["bitfinex","SOLUSD",1724136778915,7.24491136,147.24,147.22,12.38]
["bitfinex","SOLUSD",1724136779216,11.41279057,147.26,147.22,12.38]
["bitfinex","SOLUSD",1724136779418,18.65771179,147.25,147.22,12.38]
["bitfinex","SOLUSD",1724136779715,7.24492122,147.24,147.22,12.38]
["bitfinex","SOLUSD",1724136779907,13.11060574,147.29,147.22,12.38]
["bitfinex","SOLUSD",1724136780115,18.65728122,147.28,147.22,12.38]
["bitfinex","SOLUSD",1724136780352,18.65728122,147.27,147.23,16.0436]
["bitfinex","SOLUSD",1724136780499,18.65728122,147.26,147.23,16.0436]
["bitfinex","SOLUSD",1724136780703,7.24454551,147.25,147.23,16.0436]
["bitfinex","SOLUSD",1724136780905,11.41227611,147.3,147.23,16.0436]
["bitfinex","SOLUSD",1724136781105,20.35453032,147.29,147.23,16.0436]
["bitfinex","SOLUSD",1724136781324,18.656818,147.28,147.23,16.0436]
["bitfinex","SOLUSD",1724136781600,18.656818,147.27,147.23,16.0436]
["bitfinex","SOLUSD",1724136781805,18.656818,147.26,147.23,16.0436]
["bitfinex","SOLUSD",1724136782034,7.24454189,147.25,147.23,16.0436]
["bitfinex","SOLUSD",1724136782235,13.10942217,147.3,147.23,16.0436]
["bitfinex","SOLUSD",1724136782525,20.35361546,147.29,147.23,16.0436]
["bitfinex","SOLUSD",1724136782734,18.65590932,147.28,147.23,16.0436]
["bitfinex","SOLUSD",1724136782922,18.65590932,147.27,147.23,16.0436]
["bitfinex","SOLUSD",1724136783120,18.65590932,147.26,147.23,16.0436]
["bitfinex","SOLUSD",1724136783331,1.69770614,147.29,147.23,16.0436]
["bitfinex","SOLUSD",1724136783332,7.24421202,147.25,147.23,16.0436]
["bitfinex","SOLUSD",1724136783527,7.24421202,147.24,147.23,16.0436]
["bitfinex","SOLUSD",1724136784029,7.24360761,147.24,147.23,16.0436]
["bitfinex","SOLUSD",1724136784439,7.24444049,147.24,147.23,16.0436]
["bitfinex","SOLUSD",1724136787942,7.2367548,147.24,147.23,16.0436]
["bitfinex","SOLUSD",1724136791817,6.7885,147.31,147.23,16.0436]
["bitfinex","SOLUSD",1724136792019,18.63595484,147.3,147.23,28.4236]
["bitfinex","SOLUSD",1724136792239,6.7885,147.31,147.23,16.0436]
["bitfinex","SOLUSD",1724136792240,63.63595484,147.29,147.23,16.0436]
["bitfinex","SOLUSD",1724136792451,18.63595484,147.28,147.23,28.4236]
["bitfinex","SOLUSD",1724136792750,18.63595484,147.27,147.23,28.4236]
["bitfinex","SOLUSD",1724136793040,18.63595484,147.26,147.23,28.4236]
["bitfinex","SOLUSD",1724136793245,18.63595484,147.25,147.23,28.4236]
["bitfinex","SOLUSD",1724136793428,7.23647112,147.24,147.23,28.4236]
["bitfinex","SOLUSD",1724136793949,7.23647112,147.24,147.23,16.0436]
["bitfinex","SOLUSD",1724136794242,7.23647112,147.24,147.19,22.1338842]
["bitfinex","SOLUSD",1724136794413,7.23647112,147.23,147.2,20.0]
["bitfinex","SOLUSD",1724136794618,1.697796,147.29,147.2,20.0]
["bitfinex","SOLUSD",1724136794619,7.23648157,147.22,147.2,20.0]
["bitfinex","SOLUSD",1724136794817,1.69813126,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724136795033,20.33400097,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724136795212,18.6358709,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724136795413,18.6358709,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724136795744,18.6358709,147.23,147.2,32.38]
["bitfinex","SOLUSD",1724136795945,7.23884283,147.22,147.2,32.38]
["bitfinex","SOLUSD",1724136796114,1.69813007,147.26,147.2,32.38]
["bitfinex","SOLUSD",1724136796444,18.64142911,147.25,147.2,32.38]
["bitfinex","SOLUSD",1724136796638,8.93672483,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724136796837,18.64142911,147.23,147.2,32.38]
["bitfinex","SOLUSD",1724136797038,7.23859933,147.22,147.2,32.38]
["bitfinex","SOLUSD",1724136797247,45.0,147.27,147.2,32.38]
["bitfinex","SOLUSD",1724136797422,18.64120355,147.26,147.2,32.38]
["bitfinex","SOLUSD",1724136797627,18.64120355,147.25,147.2,32.38]
["bitfinex","SOLUSD",1724136797947,18.64120355,147.24,147.2,32.38]
["bitfinex","SOLUSD",1724136798151,18.64120355,147.23,147.2,32.38]
["bitfinex","SOLUSD",1724136798442,7.23851177,147.22,147.21,1.3584987]
["bitfinex","SOLUSD",1724136798751,7.23851177,147.22,147.2,32.38]
["bitfinex","SOLUSD",1724136799057,11.40310587,147.25,147.2,33.73844069]
["bitfinex","SOLUSD",1724136799225,18.64187235,147.24,147.2,33.73844069]
["bitfinex","SOLUSD",1724136799545,7.23876648,147.23,147.2,33.73844069]
["bitfinex","SOLUSD",1724136799720,7.23876648,147.22,147.2,33.73844069]
["bitfinex","SOLUSD",1724136799923,45.0,147.27,147.2,33.73844069]
["bitfinex","SOLUSD",1724136799924,11.40307392,147.26,147.2,32.38]
["bitfinex","SOLUSD",1724136800145,18.64183849,147.25,147.2,32.38]
["bitfinex","SOLUSD",1724136800444,18.64183849,147.24,147.2,32.38]
["bitfinex","SOLUSD",1724136800646,7.23876457,147.23,147.2,32.38]
["bitfinex","SOLUSD",1724136800837,7.23876457,147.22,147.2,32.38]
["bitfinex","SOLUSD",1724136801041,11.40512789,147.26,147.2,32.38]
["bitfinex","SOLUSD",1724136801245,18.64539692,147.25,147.2,32.38]
["bitfinex","SOLUSD",1724136801425,20.3434097,147.24,147.2,32.38]
["bitfinex","SOLUSD",1724136801622,18.64539692,147.23,147.2,32.38]
["bitfinex","SOLUSD",1724136801938,7.24026903,147.22,147.2,32.38]
["bitfinex","SOLUSD",1724136802149,45.0,147.27,147.2,32.38]
["bitfinex","SOLUSD",1724136802334,18.64533917,147.26,147.2,32.38]
["bitfinex","SOLUSD",1724136802535,63.64533917,147.25,147.2,32.38]
["bitfinex","SOLUSD",1724136802840,18.64533917,147.24,147.2,32.38]
["bitfinex","SOLUSD",1724136803151,7.24011763,147.23,147.2,32.38]
["bitfinex","SOLUSD",1724136803352,7.24011763,147.22,147.2,32.38]
["bitfinex","SOLUSD",1724136803649,45.0,147.27,147.2,32.38]
["bitfinex","SOLUSD",1724136803650,11.40510357,147.26,147.2,32.38]
["bitfinex","SOLUSD",1724136803827,18.64516489,147.25,147.2,32.38]
["bitfinex","SOLUSD",1724136804022,18.64516489,147.24,147.21,1.35840275]
["bitfinex","SOLUSD",1724136804346,7.24006132,147.23,147.2,32.38]
["bitfinex","SOLUSD",1724136804541,6.503,147.28,147.2,32.38]
["bitfinex","SOLUSD",1724136804741,20.3453668,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724136804947,18.6474205,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136805142,18.6474205,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136805375,7.24092465,147.24,147.21,12.38]
["bitfinex","SOLUSD",1724136805545,7.24092465,147.23,147.21,12.38]
["bitfinex","SOLUSD",1724136805852,11.40706413,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136806053,18.64840443,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136806235,18.64840443,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136806432,7.2413403,147.24,147.21,12.38]
["bitfinex","SOLUSD",1724136806637,7.2413403,147.23,147.21,12.38]
["bitfinex","SOLUSD",1724136806843,11.40724836,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136807040,18.64861223,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136807250,18.64861223,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136807447,7.24136387,147.24,147.21,12.38]
["bitfinex","SOLUSD",1724136807652,7.24136387,147.23,147.21,12.38]
["bitfinex","SOLUSD",1724136807826,11.40696442,147.29,147.21,13.73833423]
["bitfinex","SOLUSD",1724136808030,63.64813186,147.28,147.21,13.73833423]
["bitfinex","SOLUSD",1724136808231,18.64813186,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136808426,18.64813186,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724136808627,18.64813186,147.25,147.21,12.38]
["bitfinex","SOLUSD",1724136808855,45.0,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724136809035,18.64839776,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724136809234,18.64839776,147.26,147.22,1.35830849]
["bitfinex","SOLUSD",1724136809550,18.64839776,147.25,147.23,12.38]
["bitfinex","SOLUSD",1724136809725,7.24126902,147.24,147.23,27.7715]
["bitfinex","SOLUSD",1724136812140,7.24126902,147.24,147.23,15.3915]
["bitfinex","SOLUSD",1724136812736,7.24128465,147.24,147.23,15.3915]
["bitfinex","SOLUSD",1724136817362,7.24131898,147.24,147.23,15.3915]
["bitfinex","SOLUSD",1724136817871,19.1685,147.31,147.23,15.3915]
["bitfinex","SOLUSD",1724136818043,6.1774,147.32,147.23,27.7715]
["bitfinex","SOLUSD",1724136818762,18.65165122,147.31,147.23,27.7715]
["bitfinex","SOLUSD",1724136819063,18.65165122,147.3,147.23,27.7715]
["bitfinex","SOLUSD",1724136819363,18.65165122,147.29,147.23,27.7715]
["bitfinex","SOLUSD",1724136819566,18.65165122,147.28,147.23,27.7715]
["bitfinex","SOLUSD",1724136819741,18.65165122,147.27,147.23,27.7715]
["bitfinex","SOLUSD",1724136819940,6.1774,147.32,147.23,27.7715]
["bitfinex","SOLUSD",1724136819941,7.24253952,147.26,147.25,12.38]
["bitfinex","SOLUSD",1724136820263,6.1774,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724136820264,11.40858158,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724136820444,18.65088932,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724136820644,18.65088932,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724136820974,18.65088932,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724136821266,7.24230774,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724136821461,13.10607358,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724136821663,18.65077416,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724136821863,18.65077416,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724136822049,18.65077416,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724136822249,7.24220802,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724136822563,11.40873742,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724136822871,18.65101435,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724136823165,18.65101435,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724136823371,7.24227693,147.28,147.26,1.35790627]
["bitfinex","SOLUSD",1724136823584,7.24227693,147.27,147.26,1.35790627]
["bitfinex","SOLUSD",1724136824382,7.24227693,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724136824570,11.40859435,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724136824769,18.65084995,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724136824963,7.2422556,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724136825164,7.2422556,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724136825372,11.40866142,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724136825681,63.65092535,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724136825980,18.65092535,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724136826158,18.65092535,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724136826355,18.65092535,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724136826665,7.24225208,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724136826858,11.40866866,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724136827081,18.65092992,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136827256,18.65092992,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136827459,7.24226126,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136827672,11.408726,147.33,147.26,16.2328]
["bitfinex","SOLUSD",1724136827887,8.2147,147.35,147.26,16.2328]
["bitfinex","SOLUSD",1724136827888,20.34829026,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136828085,18.65104169,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136828380,18.65151531,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136828589,18.65151531,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136828756,7.24248294,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136829090,11.40901805,147.33,147.26,16.2328]
["bitfinex","SOLUSD",1724136829378,20.34876423,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136829583,18.65151501,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136829788,18.65151501,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136829952,18.65151501,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136830155,7.24249696,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136830352,13.10632539,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136830572,18.65177619,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136830786,18.65177619,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136830975,12.38,147.34,147.26,16.2328]
["bitfinex","SOLUSD",1724136830976,18.65202844,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136831149,12.38,147.34,147.26,16.2328]
["bitfinex","SOLUSD",1724136831150,7.24268217,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136831353,11.40934627,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136831579,18.65201725,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136831749,18.65201725,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136831954,18.65201725,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136832185,7.24267098,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136832360,11.40934627,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136832560,18.65200752,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136832765,18.65200752,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136832968,7.24266125,147.28,147.27,13.73785837]
["bitfinex","SOLUSD",1724136833968,11.40978074,147.33,147.27,13.73785837]
["bitfinex","SOLUSD",1724136834175,18.65277527,147.32,147.27,13.73785837]
["bitfinex","SOLUSD",1724136834389,18.65277527,147.31,147.27,13.73785837]
["bitfinex","SOLUSD",1724136834578,18.65277527,147.3,147.27,13.73785837]
["bitfinex","SOLUSD",1724136834759,7.24299453,147.29,147.27,13.73785837]
["bitfinex","SOLUSD",1724136834959,11.40978074,147.34,147.27,13.73785837]
["bitfinex","SOLUSD",1724136835185,18.65282939,147.33,147.27,13.73785837]
["bitfinex","SOLUSD",1724136835396,18.65282939,147.32,147.27,13.73785837]
["bitfinex","SOLUSD",1724136835577,25.1764,147.36,147.27,13.73785837]
["bitfinex","SOLUSD",1724136835887,63.65283871,147.35,147.27,13.73785837]
["bitfinex","SOLUSD",1724136836186,18.65283871,147.34,147.27,13.73785837]
["bitfinex","SOLUSD",1724136836365,18.65283871,147.33,147.27,13.73785837]
["bitfinex","SOLUSD",1724136836567,18.65283871,147.32,147.27,13.73785837]
["bitfinex","SOLUSD",1724136836779,18.65283871,147.31,147.27,13.73785837]
["bitfinex","SOLUSD",1724136836975,25.1764,147.36,147.27,13.73785837]
["bitfinex","SOLUSD",1724136836976,11.40984237,147.3,147.27,12.38]
["bitfinex","SOLUSD",1724136837156,11.40984237,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136837362,18.6520583,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136837569,7.24221593,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136837772,7.24221593,147.3,147.27,12.38]
["bitfinex","SOLUSD",1724136837989,11.40984237,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136838289,6.0103,147.36,147.27,12.38]
["bitfinex","SOLUSD",1724136838290,18.65185282,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136838490,7.24201045,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136838675,13.10695986,147.34,147.27,12.38]
["bitfinex","SOLUSD",1724136838882,18.65184503,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136839199,20.34898721,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136839366,7.24237428,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136839562,7.24237428,147.3,147.27,12.38]
["bitfinex","SOLUSD",1724136839889,11.40881294,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136840081,18.65114858,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136840262,7.24233564,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136840462,11.40881294,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136840781,7.242282,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136840986,11.40881294,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136840987,11.40881294,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136841167,7.24228381,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136841368,11.40881294,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136841585,7.24228888,147.31,147.27,12.38]
["bitfinex","SOLUSD",1724136841889,7.24261853,147.3,147.27,12.38]
["bitfinex","SOLUSD",1724136842087,12.38,147.35,147.27,12.38]
["bitfinex","SOLUSD",1724136842088,1.6972511,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136842280,13.10656273,147.34,147.27,12.38]
["bitfinex","SOLUSD",1724136842595,18.65197834,147.33,147.27,12.38]
["bitfinex","SOLUSD",1724136842914,20.3492202,147.32,147.27,12.38]
["bitfinex","SOLUSD",1724136843194,20.34922258,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136843492,7.24265901,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136843691,13.10668914,147.33,147.26,16.2328]
["bitfinex","SOLUSD",1724136843877,20.34953118,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136844065,18.65214613,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136844270,8.940184,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136844579,7.2428268,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136844764,13.10668172,147.33,147.26,16.2328]
["bitfinex","SOLUSD",1724136844972,19.1665,147.35,147.26,16.2328]
["bitfinex","SOLUSD",1724136844973,20.34952114,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136845288,18.65215908,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136845473,7.24283975,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136845791,7.24283975,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136846002,11.40931933,147.33,147.26,16.2328]
["bitfinex","SOLUSD",1724136846166,20.34977523,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136846371,18.65241806,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136846573,8.94018967,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136846770,1.69735717,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136847102,7.24283848,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136847270,13.1069522,147.34,147.26,16.2328]
["bitfinex","SOLUSD",1724136847271,11.40959693,147.33,147.26,16.2328]
["bitfinex","SOLUSD",1724136847588,20.34978664,147.32,147.26,16.2328]
["bitfinex","SOLUSD",1724136847799,18.65242943,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136847974,7.2428325,147.3,147.26,16.2328]
["bitfinex","SOLUSD",1724136848299,7.2428325,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136848603,7.2428325,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136848783,1.69735714,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136849097,7.24313401,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136849396,13.1070968,147.29,147.26,16.2328]
["bitfinex","SOLUSD",1724136849697,7.24315708,147.28,147.26,16.2328]
["bitfinex","SOLUSD",1724136849879,11.40959693,147.31,147.26,16.2328]
["bitfinex","SOLUSD",1724136850082,20.3502507,147.3,147.22,16.1381]
["bitfinex","SOLUSD",1724136850307,12.38,147.23,147.21,7.09537561]
["bitfinex","SOLUSD",1724136850599,6.7933,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724136850894,32.74261109,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136851071,66.32613262,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136851272,82.83710878,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136851468,76.04370878,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136852574,64.62723031,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136853202,76.04677943,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136853493,77.74564924,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136854373,76.04677943,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136855083,52.24842635,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136855601,7.24842635,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724136856583,17.5169759,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724136856904,73.94602283,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136857100,18.66481877,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136857299,8.94602226,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724136857603,1.69857939,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724136858897,1.69857845,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136859076,7.24743844,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136859273,1.69858033,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724136860988,1.69857916,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136861191,7.24743844,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136861402,46.69871732,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724136861581,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136861789,7.24749254,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136862001,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136862307,7.2474408,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136862508,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136862687,7.2474408,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136863000,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136863982,1.69859953,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136865418,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136865605,7.24749072,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136865912,45.0,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724136868708,18.4796,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724136868880,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136871208,1.69859862,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724136873415,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724136876919,13.89228314,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136877096,27.24655665,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724136877423,20.0,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724136878299,7.10148314,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136878491,7.24650645,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724136878698,1.69821939,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136879205,6.2766,147.28,147.19,0.8362842]
["bitfinex","SOLUSD",1724136879423,27.24601038,147.27,147.19,0.8362842]
["bitfinex","SOLUSD",1724136879588,7.24601038,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136879796,20.0,147.27,147.19,0.8362842]
["bitfinex","SOLUSD",1724136879994,52.24601038,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136880195,45.0,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136882122,7.24596048,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724136882296,45.0,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136882626,7.24596052,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724136882819,45.0,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136883022,7.24596052,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724136883209,56.4144911,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724136883410,56.4144911,147.26,147.2,27.8145]
["bitfinex","SOLUSD",1724136883411,7.24596233,147.25,147.2,27.8145]
["bitfinex","SOLUSD",1724136883719,37.928327,147.3,147.21,1.35835103]
["bitfinex","SOLUSD",1724136883927,52.24501328,147.29,147.21,1.35835103]
["bitfinex","SOLUSD",1724136884136,7.24501328,147.28,147.21,1.35835103]
["bitfinex","SOLUSD",1724136884296,18.65950438,147.28,147.21,1.35835103]
["bitfinex","SOLUSD",1724136884504,7.24501328,147.27,147.21,1.35835103]
["bitfinex","SOLUSD",1724136884833,11.41268408,147.28,147.21,1.35835103]
["bitfinex","SOLUSD",1724136884995,7.24481565,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136885196,45.0,147.29,147.2,33.8803]
["bitfinex","SOLUSD",1724136885395,7.24482007,147.28,147.2,33.8803]
["bitfinex","SOLUSD",1724136885621,7.24482007,147.27,147.21,1.3583558]
["bitfinex","SOLUSD",1724136886022,11.4126967,147.28,147.21,1.3583558]
["bitfinex","SOLUSD",1724136886195,45.0,147.29,147.2,33.8803]
["bitfinex","SOLUSD",1724136886196,7.24486394,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136886395,11.4126967,147.28,147.21,1.35835354]
["bitfinex","SOLUSD",1724136886609,7.24486585,147.27,147.21,1.35835354]
["bitfinex","SOLUSD",1724136886822,11.4126967,147.28,147.21,1.35835354]
["bitfinex","SOLUSD",1724136887031,7.24487177,147.27,147.21,1.35835354]
["bitfinex","SOLUSD",1724136887203,11.4126967,147.28,147.21,1.35835354]
["bitfinex","SOLUSD",1724136887405,7.24487177,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136887602,7.24487177,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136887806,11.4126967,147.28,147.2,33.8803]
["bitfinex","SOLUSD",1724136888121,52.24486553,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136888323,7.24486553,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136888498,56.41277489,147.29,147.2,33.8803]
["bitfinex","SOLUSD",1724136888698,7.24486372,147.28,147.2,33.8803]
["bitfinex","SOLUSD",1724136888899,52.24486372,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136889098,7.24486372,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136889317,7.24486372,147.26,147.21,1.35840304]
["bitfinex","SOLUSD",1724136889525,7.24486372,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136890025,7.24486372,147.26,147.2,21.5003]
["bitfinex","SOLUSD",1724136890320,45.0,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136890525,7.24482115,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136890739,11.41270248,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136890904,7.2448318,147.26,147.2,21.5003]
["bitfinex","SOLUSD",1724136891234,7.24491202,147.25,147.2,33.8803]
["bitfinex","SOLUSD",1724136891537,11.41270248,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136891826,7.24486681,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136892005,7.24486681,147.25,147.2,33.8803]
["bitfinex","SOLUSD",1724136892208,11.41270248,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136892399,7.2448556,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136892599,7.2448556,147.25,147.2,33.8803]
["bitfinex","SOLUSD",1724136892800,13.11066013,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136893009,7.24485197,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136893206,7.24485197,147.25,147.2,33.8803]
["bitfinex","SOLUSD",1724136893432,11.41270248,147.27,147.2,33.8803]
["bitfinex","SOLUSD",1724136893729,18.65757292,147.26,147.2,33.8803]
["bitfinex","SOLUSD",1724136893915,7.24487044,147.25,147.2,21.5003]
["bitfinex","SOLUSD",1724136894098,11.41270248,147.26,147.2,21.5003]
["bitfinex","SOLUSD",1724136894299,7.24483137,147.25,147.2,21.5003]
["bitfinex","SOLUSD",1724136894505,11.41271225,147.27,147.2,21.5003]
["bitfinex","SOLUSD",1724136894706,18.65754145,147.26,147.2,21.5003]
["bitfinex","SOLUSD",1724136895020,7.2448292,147.25,147.2,21.5003]
["bitfinex","SOLUSD",1724136895223,7.2448292,147.24,147.2,21.5003]
["bitfinex","SOLUSD",1724136895453,11.41277973,147.26,147.2,21.5003]
["bitfinex","SOLUSD",1724136895631,7.24485742,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136895806,7.24485742,147.24,147.21,20.0]
["bitfinex","SOLUSD",1724136896130,11.41275363,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724136896429,18.65760923,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724136896603,11.41275006,147.27,147.26,11.41275363]
["bitfinex","SOLUSD",1724136896808,13.11037539,147.31,147.24,12.38]
["bitfinex","SOLUSD",1724136897017,7.10946479,147.3,147.23,16.2042]
["bitfinex","SOLUSD",1724136897228,1.69777084,147.29,147.23,16.2042]
["bitfinex","SOLUSD",1724136899522,7.11087842,147.28,147.23,16.2042]
["bitfinex","SOLUSD",1724136899729,1.69792046,147.27,147.23,16.2042]
["bitfinex","SOLUSD",1724136899921,1.69792013,147.26,147.23,16.2042]
["bitfinex","SOLUSD",1724136901133,1.69802831,147.27,147.23,16.2042]
["bitfinex","SOLUSD",1724136901337,1.69802794,147.26,147.23,16.2042]
["bitfinex","SOLUSD",1724136902232,1.6980264,147.27,147.23,16.2042]
["bitfinex","SOLUSD",1724136902434,1.69802615,147.26,147.23,16.2042]
["bitfinex","SOLUSD",1724136903440,45.0,147.28,147.23,16.2042]
["bitfinex","SOLUSD",1724136903441,1.69802612,147.27,147.23,16.2042]
["bitfinex","SOLUSD",1724136903637,1.698026,147.26,147.23,16.2042]
["bitfinex","SOLUSD",1724136904015,46.698026,147.26,147.19,6.9075842]
["bitfinex","SOLUSD",1724136904224,46.698026,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724136907651,12.38,147.29,147.2,32.38]
["bitfinex","SOLUSD",1724136907855,53.80955433,147.28,147.2,32.38]
["bitfinex","SOLUSD",1724136908040,7.11154334,147.27,147.2,32.38]
["bitfinex","SOLUSD",1724136908241,6.3204,147.3,147.21,12.09043492]
["bitfinex","SOLUSD",1724136908537,7.11144484,147.29,147.22,12.38]
["bitfinex","SOLUSD",1724136908740,7.11144484,147.28,147.23,1.3582436]
["bitfinex","SOLUSD",1724136908931,7.11144484,147.27,147.23,1.3582436]
["bitfinex","SOLUSD",1724136909137,6.3204,147.3,147.23,1.3582436]
["bitfinex","SOLUSD",1724136909328,7.11143394,147.29,147.23,1.3582436]
["bitfinex","SOLUSD",1724136909634,7.11143394,147.28,147.23,1.3582436]
["bitfinex","SOLUSD",1724136909835,12.38,147.33,147.23,1.3582436]
["bitfinex","SOLUSD",1724136910033,72.11039572,147.32,147.23,1.3582436]
["bitfinex","SOLUSD",1724136910238,7.11039572,147.31,147.23,1.3582436]
["bitfinex","SOLUSD",1724136910472,52.11039572,147.3,147.23,1.3582436]
["bitfinex","SOLUSD",1724136910651,7.11039572,147.29,147.23,1.3582436]
["bitfinex","SOLUSD",1724136910845,65.0,147.32,147.23,1.3582436]
["bitfinex","SOLUSD",1724136911045,7.11011645,147.31,147.23,1.3582436]
["bitfinex","SOLUSD",1724136911362,7.11011645,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136911540,65.0,147.32,147.26,1.35801231]
["bitfinex","SOLUSD",1724136911742,7.10977842,147.31,147.26,1.35801062]
["bitfinex","SOLUSD",1724136912054,12.38,147.34,147.26,1.35801062]
["bitfinex","SOLUSD",1724136912351,7.10947518,147.33,147.25,15.8472]
["bitfinex","SOLUSD",1724136912541,8.80681014,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136912731,7.10947518,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136913871,14.07735978,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136914153,12.38,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136914354,28.10399658,147.35,147.26,6.6344]
["bitfinex","SOLUSD",1724136914558,7.10983275,147.34,147.27,13.73778336]
["bitfinex","SOLUSD",1724136914736,7.10983275,147.33,147.27,13.73778336]
["bitfinex","SOLUSD",1724136914937,7.10983275,147.32,147.27,13.73778336]
["bitfinex","SOLUSD",1724136915248,7.10947356,147.31,147.27,13.73778336]
["bitfinex","SOLUSD",1724136915441,6.4063,147.35,147.27,13.73778336]
["bitfinex","SOLUSD",1724136915636,7.10910204,147.34,147.27,13.73778336]
["bitfinex","SOLUSD",1724136915842,7.10910204,147.33,147.27,1.35778336]
["bitfinex","SOLUSD",1724136916052,7.10910204,147.32,147.27,1.35778336]
["bitfinex","SOLUSD",1724136916240,7.10910204,147.31,147.27,1.35778336]
["bitfinex","SOLUSD",1724136916445,6.4063,147.35,147.27,1.35778336]
["bitfinex","SOLUSD",1724136916764,64.48907096,147.34,147.27,1.35778336]
["bitfinex","SOLUSD",1724136917056,7.10907096,147.33,147.26,6.6344]
["bitfinex","SOLUSD",1724136917251,57.38,147.34,147.26,6.6344]
["bitfinex","SOLUSD",1724136917252,7.10907096,147.32,147.26,6.6344]
["bitfinex","SOLUSD",1724136917463,57.38,147.34,147.26,6.6344]
["bitfinex","SOLUSD",1724136917630,7.10907767,147.33,147.26,6.6344]
["bitfinex","SOLUSD",1724136917977,7.10907767,147.32,147.26,6.6344]
["bitfinex","SOLUSD",1724136918135,57.38,147.34,147.26,6.6344]
["bitfinex","SOLUSD",1724136918459,7.10907405,147.33,147.26,6.6344]
["bitfinex","SOLUSD",1724136918770,7.10907405,147.32,147.26,6.6344]
["bitfinex","SOLUSD",1724136919060,57.38,147.34,147.27,1.35787606]
["bitfinex","SOLUSD",1724136919262,7.10907767,147.33,147.27,1.35787606]
["bitfinex","SOLUSD",1724136919448,7.10907767,147.32,147.27,1.35787606]
["bitfinex","SOLUSD",1724136919646,57.38,147.34,147.27,1.35787606]
["bitfinex","SOLUSD",1724136919857,7.10907223,147.33,147.27,1.35787606]
["bitfinex","SOLUSD",1724136920044,7.10907223,147.32,147.27,1.35787606]
["bitfinex","SOLUSD",1724136920244,57.38,147.34,147.27,1.35787606]
["bitfinex","SOLUSD",1724136920443,7.10903465,147.33,147.27,1.35787606]
["bitfinex","SOLUSD",1724136920667,7.10903465,147.32,147.27,1.35787606]
["bitfinex","SOLUSD",1724136920856,57.38,147.34,147.27,1.35787606]
["bitfinex","SOLUSD",1724136921057,7.10907586,147.33,147.27,1.35787606]
["bitfinex","SOLUSD",1724136921249,7.10907586,147.32,147.27,1.35787209]
["bitfinex","SOLUSD",1724136921451,57.38,147.34,147.27,1.35787209]
["bitfinex","SOLUSD",1724136921656,7.10907586,147.33,147.26,7.99227201]
["bitfinex","SOLUSD",1724136921852,7.10907586,147.32,147.26,7.99227201]
["bitfinex","SOLUSD",1724136922053,57.38,147.34,147.26,7.99227201]
["bitfinex","SOLUSD",1724136922261,7.10907405,147.33,147.26,7.99227201]
["bitfinex","SOLUSD",1724136922462,7.10907405,147.32,147.26,7.99227201]
["bitfinex","SOLUSD",1724136922666,7.10907405,147.31,147.26,7.99227201]
["bitfinex","SOLUSD",1724136922839,57.38,147.34,147.26,7.99227201]
["bitfinex","SOLUSD",1724136923040,7.10907948,147.33,147.26,7.99227201]
["bitfinex","SOLUSD",1724136923240,7.10907948,147.32,147.27,1.35787236]
["bitfinex","SOLUSD",1724136923462,7.10907948,147.31,147.27,1.35787236]
["bitfinex","SOLUSD",1724136923771,57.38,147.34,147.26,7.99227308]
["bitfinex","SOLUSD",1724136923935,7.10907767,147.33,147.26,7.99227308]
["bitfinex","SOLUSD",1724136924135,7.10907767,147.32,147.26,7.99227308]
["bitfinex","SOLUSD",1724136924340,7.10907767,147.31,147.26,7.99227308]
["bitfinex","SOLUSD",1724136924562,57.38,147.34,147.26,7.99227308]
["bitfinex","SOLUSD",1724136924760,7.10907948,147.33,147.26,7.99227308]
["bitfinex","SOLUSD",1724136924966,7.10907948,147.32,147.26,7.99227308]
["bitfinex","SOLUSD",1724136925165,7.10907948,147.31,147.26,7.99227308]
["bitfinex","SOLUSD",1724136925364,57.38,147.34,147.26,7.99227308]
["bitfinex","SOLUSD",1724136925566,12.38,147.32,147.26,6.6344]
["bitfinex","SOLUSD",1724136925774,8.80653349,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136925961,52.10907405,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136926141,1.69760909,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136927163,45.0,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136927359,7.10989448,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136927556,45.0,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136928059,7.10989085,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136928265,7.10989085,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136928451,45.0,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136928648,7.10989085,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136928863,7.10989085,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136929067,45.0,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136929242,7.10990418,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136929453,7.10990418,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136929658,45.0,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136929861,7.11013384,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136930061,7.11013384,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136930274,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136930448,7.11005499,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136930647,7.11005499,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136930848,7.11005499,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136931072,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136931270,7.11006043,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136931447,7.11006043,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136931642,7.11006043,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136931865,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136932056,7.11006043,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136932254,7.11006043,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136932570,7.11006043,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136932872,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136933180,7.11013743,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136933347,7.11013743,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136933552,7.11013743,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136933875,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136934171,7.11006043,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136934352,7.11006043,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136934683,7.11006043,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136934867,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136935170,7.10989011,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136935376,7.10989011,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136935547,7.10989011,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136935747,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136936160,7.11005499,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136936474,7.11005499,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136936650,7.11005499,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136936851,7.11005499,147.28,147.25,15.8472]
["bitfinex","SOLUSD",1724136937052,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136937279,7.11006225,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136937458,7.11006225,147.3,147.25,15.8472]
["bitfinex","SOLUSD",1724136937665,7.11006225,147.29,147.25,15.8472]
["bitfinex","SOLUSD",1724136937862,45.0,147.32,147.25,15.8472]
["bitfinex","SOLUSD",1724136938068,7.1100168,147.31,147.25,15.8472]
["bitfinex","SOLUSD",1724136938372,7.1100168,147.3,147.26,1.35803382]
["bitfinex","SOLUSD",1724136938574,12.38,147.35,147.27,13.73779772]
["bitfinex","SOLUSD",1724136938742,7.10897362,147.34,147.27,13.73779772]
["bitfinex","SOLUSD",1724136938947,7.10891701,147.33,147.27,13.73779772]
["bitfinex","SOLUSD",1724136939167,7.10891701,147.32,147.27,13.73779772]
["bitfinex","SOLUSD",1724136939375,7.10891701,147.31,147.27,13.73779772]
["bitfinex","SOLUSD",1724136939579,7.10891701,147.34,147.25,28.2272]
["bitfinex","SOLUSD",1724136939756,7.10891701,147.33,147.26,21.35784208]
["bitfinex","SOLUSD",1724136939953,7.10891701,147.32,147.27,1.35770082]
["bitfinex","SOLUSD",1724136940268,7.10891701,147.31,147.27,1.35770082]
["bitfinex","SOLUSD",1724136940452,12.38,147.35,147.27,1.35770082]
["bitfinex","SOLUSD",1724136940655,7.1089144,147.34,147.27,1.35770082]
["bitfinex","SOLUSD",1724136940873,7.1089144,147.33,147.27,1.35770082]
["bitfinex","SOLUSD",1724136941057,7.1089144,147.32,147.27,19.97750082]
["bitfinex","SOLUSD",1724136941262,7.1089144,147.31,147.27,19.97750082]
["bitfinex","SOLUSD",1724136941450,12.38,147.36,147.28,16.4218]
["bitfinex","SOLUSD",1724136941652,7.10817265,147.35,147.29,1.35760868]
["bitfinex","SOLUSD",1724136941871,7.10817265,147.34,147.29,1.35760868]
["bitfinex","SOLUSD",1724136942074,7.10817265,147.33,147.29,1.35760868]
["bitfinex","SOLUSD",1724136942273,12.38,147.36,147.29,1.35760868]
["bitfinex","SOLUSD",1724136942478,7.10814763,147.35,147.29,1.35760868]
["bitfinex","SOLUSD",1724136942667,7.10814763,147.34,147.29,1.35760868]
["bitfinex","SOLUSD",1724136942984,7.10814763,147.33,147.29,1.35760868]
["bitfinex","SOLUSD",1724136943182,7.10814763,147.32,147.29,1.35760868]
["bitfinex","SOLUSD",1724136943362,12.38,147.36,147.28,16.4218]
["bitfinex","SOLUSD",1724136943554,7.10831489,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136943754,7.10831489,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136943970,7.10831489,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136944173,7.10831489,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136944381,12.38,147.36,147.28,16.4218]
["bitfinex","SOLUSD",1724136944571,7.10830945,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136944752,7.10830945,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136944953,7.10830945,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136945250,12.38,147.36,147.28,16.4218]
["bitfinex","SOLUSD",1724136945448,7.10827368,147.35,147.29,1.3576077]
["bitfinex","SOLUSD",1724136945765,7.10827368,147.34,147.29,1.3576077]
["bitfinex","SOLUSD",1724136945963,7.10827368,147.33,147.29,1.3576077]
["bitfinex","SOLUSD",1724136946168,12.38,147.36,147.29,1.3576077]
["bitfinex","SOLUSD",1724136946371,7.10801923,147.35,147.29,1.3576077]
["bitfinex","SOLUSD",1724136946578,12.38,147.36,147.29,1.3576077]
["bitfinex","SOLUSD",1724136946579,7.10801923,147.34,147.29,1.3576077]
["bitfinex","SOLUSD",1724136946874,7.10801923,147.33,147.29,1.3576077]
["bitfinex","SOLUSD",1724136947081,12.38,147.36,147.29,1.3576077]
["bitfinex","SOLUSD",1724136947260,7.10797749,147.35,147.29,1.3576077]
["bitfinex","SOLUSD",1724136947460,7.10797749,147.34,147.29,1.3576077]
["bitfinex","SOLUSD",1724136947653,7.10797749,147.33,147.3,1.35753815]
["bitfinex","SOLUSD",1724136947875,12.38,147.37,147.3,1.35753815]
["bitfinex","SOLUSD",1724136948080,52.10798009,147.36,147.3,1.35753815]
["bitfinex","SOLUSD",1724136948373,7.10798009,147.35,147.3,1.35753815]
["bitfinex","SOLUSD",1724136948577,7.10798009,147.34,147.29,1.35747243]
["bitfinex","SOLUSD",1724136948871,7.10798009,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136949065,12.38,147.37,147.28,16.4218]
["bitfinex","SOLUSD",1724136949263,7.10797803,147.36,147.28,16.4218]
["bitfinex","SOLUSD",1724136949463,7.10797803,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136949679,7.10797803,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136949990,7.10797803,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136950280,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136950499,7.10798166,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136950660,7.10798166,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136950863,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136951062,7.10798528,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136951384,7.10798528,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136951571,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136951771,7.10798528,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136951981,7.10798528,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136952177,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136952381,7.10797814,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136952686,12.38,147.37,147.28,16.4218]
["bitfinex","SOLUSD",1724136952873,7.10760405,147.36,147.28,16.4218]
["bitfinex","SOLUSD",1724136953076,7.10760405,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136953259,7.10760405,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136953460,12.38,147.37,147.28,16.4218]
["bitfinex","SOLUSD",1724136953778,52.10759052,147.36,147.28,16.4218]
["bitfinex","SOLUSD",1724136954083,19.48759052,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136954285,7.10759052,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136954456,7.10759052,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136954662,7.10759052,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136954862,12.38,147.35,147.28,17.77949144]
["bitfinex","SOLUSD",1724136955061,7.10825357,147.34,147.28,17.77949144]
["bitfinex","SOLUSD",1724136955366,7.10825357,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136955568,7.10825357,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136955768,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136955962,7.10833511,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136956170,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136956385,7.10835562,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136956581,7.10835562,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136956896,7.10835743,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136957077,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136957397,7.10835381,147.34,147.28,17.77949241]
["bitfinex","SOLUSD",1724136957591,7.10835381,147.33,147.28,17.77949241]
["bitfinex","SOLUSD",1724136957763,7.10835381,147.32,147.28,17.77949241]
["bitfinex","SOLUSD",1724136957960,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136958190,7.10836548,147.34,147.28,17.77949241]
["bitfinex","SOLUSD",1724136958363,7.10836548,147.33,147.28,17.77949241]
["bitfinex","SOLUSD",1724136958578,7.10836548,147.32,147.28,17.77949241]
["bitfinex","SOLUSD",1724136958895,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136959089,7.10835925,147.34,147.28,17.77949241]
["bitfinex","SOLUSD",1724136959392,7.10835925,147.33,147.28,17.77949241]
["bitfinex","SOLUSD",1724136959595,7.10835925,147.32,147.28,17.77949241]
["bitfinex","SOLUSD",1724136959778,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136959979,7.1083175,147.34,147.28,17.77949241]
["bitfinex","SOLUSD",1724136960277,7.1083175,147.33,147.28,17.77949241]
["bitfinex","SOLUSD",1724136960481,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136960482,7.1083175,147.32,147.28,17.77949241]
["bitfinex","SOLUSD",1724136960780,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136961087,7.10835421,147.34,147.28,17.77949241]
["bitfinex","SOLUSD",1724136961390,7.10835421,147.33,147.28,17.77949241]
["bitfinex","SOLUSD",1724136961587,7.10835421,147.32,147.28,17.77949241]
["bitfinex","SOLUSD",1724136961798,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136961994,7.108313,147.34,147.28,17.77949241]
["bitfinex","SOLUSD",1724136962182,7.108313,147.33,147.28,17.77949241]
["bitfinex","SOLUSD",1724136962372,7.108313,147.32,147.28,17.77949241]
["bitfinex","SOLUSD",1724136962694,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136962695,7.108313,147.31,147.28,17.77949241]
["bitfinex","SOLUSD",1724136962894,12.38,147.35,147.28,17.77949241]
["bitfinex","SOLUSD",1724136963312,7.10884868,147.34,147.28,17.77949241]
["bitfinex","SOLUSD",1724136963593,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136963594,7.10884868,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136963772,7.10884868,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136963972,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136963973,7.10884868,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136964171,7.10884868,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136964392,12.38,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136964691,53.80638651,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136964895,7.10902312,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136965078,7.10902312,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136965282,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136965498,7.10911921,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136965794,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136965795,7.10911921,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136965992,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136966293,21.18653133,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136966499,7.10912907,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136966697,7.10912907,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724136967205,7.10995762,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724136967698,7.10979033,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724136969892,6.7866,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136969893,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136970092,52.10912465,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136970294,7.10912465,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136970511,7.10912465,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136970672,7.10912465,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136970994,7.10912465,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136971190,12.38,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136971396,1.69734533,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136971607,7.1091174,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136971774,7.1091174,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136971970,1.69732358,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136972169,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136972368,7.10911921,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136972596,7.10911921,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136972791,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136972970,7.10912288,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136973176,7.10912288,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136973477,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136973675,7.10912288,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136973877,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136973878,7.10912288,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136974077,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136974290,7.10888208,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136974608,7.10888208,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136974791,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136974994,7.10888208,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136975186,7.10888208,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136975387,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136975898,7.10888208,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136976222,7.10888208,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136976517,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136976694,7.10888208,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136976877,7.10888208,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136977080,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136977395,7.10884087,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136977589,7.10884087,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136977799,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136978094,7.10888571,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136978292,7.10888571,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136978494,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136978681,7.10888208,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136978884,7.10888208,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136979116,12.38,147.35,147.28,16.4218]
["bitfinex","SOLUSD",1724136979403,52.10875806,147.34,147.28,16.4218]
["bitfinex","SOLUSD",1724136979614,7.10875806,147.33,147.28,16.4218]
["bitfinex","SOLUSD",1724136979906,52.10876169,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136980113,7.10876169,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136980289,7.10876169,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136980490,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136980806,7.1087635,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136980996,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136981205,7.10877155,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136981385,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136981386,7.10877155,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136981579,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136981890,7.10876713,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136982096,7.10876713,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136982299,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136982503,7.10876713,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136982716,7.10876713,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136982891,7.10876713,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724136988089,7.1092697,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724136992495,45.0,147.32,147.28,16.4218]
["bitfinex","SOLUSD",1724136992702,7.10909959,147.31,147.28,16.4218]
["bitfinex","SOLUSD",1724136993006,7.10909959,147.3,147.28,16.4218]
["bitfinex","SOLUSD",1724136993204,7.10909596,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724136995816,7.10910582,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724136996134,7.10909959,147.29,147.28,16.4218]
["bitfinex","SOLUSD",1724137001918,7.10909959,147.29,147.24,16.4578]
["bitfinex","SOLUSD",1724137002120,7.10909959,147.28,147.25,20.0]
["bitfinex","SOLUSD",1724137002319,45.0,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724137002614,7.10947727,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724137002821,52.10947727,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724137003000,7.10947727,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724137003205,7.10947727,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724137003415,7.10947727,147.29,147.24,16.4578]
["bitfinex","SOLUSD",1724137003416,7.10947727,147.28,147.24,16.4578]
["bitfinex","SOLUSD",1724137003603,7.10947727,147.27,147.2,35.7030604]
["bitfinex","SOLUSD",1724137003810,1.69752917,147.28,147.2,28.6062]
["bitfinex","SOLUSD",1724137004000,7.10959102,147.27,147.2,28.6062]
["bitfinex","SOLUSD",1724137004200,12.38,147.3,147.2,28.6062]
["bitfinex","SOLUSD",1724137004520,46.69780533,147.29,147.2,28.6062]
["bitfinex","SOLUSD",1724137005024,7.11028899,147.28,147.2,28.6062]
["bitfinex","SOLUSD",1724137005230,8.80808278,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724137005553,7.11028899,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724137005830,7.11028899,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724137005996,45.0,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724137006193,7.11098399,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724137006393,7.11098399,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724137006709,7.11098399,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724137006919,7.11098399,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724137007130,1.69783075,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724137007299,7.1110214,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724137007500,7.1110214,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724137007837,7.1110214,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724137008131,45.0,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724137008297,19.49105537,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724137008499,52.11105537,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724137008826,7.11106562,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724137009007,7.11106562,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724137009203,34.8491,147.3,147.22,1.35837749]
["bitfinex","SOLUSD",1724137009520,52.1111438,147.29,147.22,1.35837749]
["bitfinex","SOLUSD",1724137009729,7.1111438,147.28,147.22,1.35837749]
["bitfinex","SOLUSD",1724137009903,7.1111438,147.27,147.22,1.35837749]
["bitfinex","SOLUSD",1724137010099,7.1111438,147.26,147.22,1.35837749]
["bitfinex","SOLUSD",1724137010439,7.1111438,147.25,147.22,1.35837749]
["bitfinex","SOLUSD",1724137010735,45.0,147.29,147.21,21.35836885]
["bitfinex","SOLUSD",1724137010914,7.11117108,147.28,147.21,21.35836885]
["bitfinex","SOLUSD",1724137011226,52.11117108,147.27,147.21,21.35836885]
["bitfinex","SOLUSD",1724137011429,7.11117108,147.26,147.21,21.35836885]
["bitfinex","SOLUSD",1724137011603,45.0,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724137011816,7.11116946,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724137012019,45.0,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724137012222,7.1111671,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724137012539,45.0,147.27,147.2,28.6062]
["bitfinex","SOLUSD",1724137012733,7.11116892,147.26,147.2,28.6062]
["bitfinex","SOLUSD",1724137013037,45.0,147.27,147.2,28.6062]
["bitfinex","SOLUSD",1724137013240,7.11117,147.26,147.2,28.6062]
["bitfinex","SOLUSD",1724137013421,45.0,147.27,147.2,28.6062]
["bitfinex","SOLUSD",1724137013619,7.11117,147.26,147.2,16.2262]
["bitfinex","SOLUSD",1724137013941,7.11117,147.25,147.2,16.2262]
["bitfinex","SOLUSD",1724137014143,7.11117,147.24,147.2,16.2262]
["bitfinex","SOLUSD",1724137014447,45.0,147.27,147.2,16.2262]
["bitfinex","SOLUSD",1724137014620,7.11216496,147.26,147.2,16.2262]
["bitfinex","SOLUSD",1724137014816,7.11216496,147.25,147.2,16.2262]
["bitfinex","SOLUSD",1724137015026,21.19021395,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137015339,8.81049376,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137015569,1.6983288,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137016125,7.11331777,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137016326,12.38,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137016530,7.11331595,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137016728,12.38,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137016949,7.11319221,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137017136,12.38,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137018233,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137018441,52.11298598,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137018618,7.11298598,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137018943,45.0,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137019115,7.11265351,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137019317,45.0,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137020631,12.38,147.26,147.19,2.19477786]
["bitfinex","SOLUSD",1724137020823,7.11256198,147.25,147.19,2.19477786]
["bitfinex","SOLUSD",1724137021153,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137021320,7.11256379,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137021521,6.7897,147.29,147.2,15.0272]
["bitfinex","SOLUSD",1724137021721,27.1122414,147.28,147.21,1.35835997]
["bitfinex","SOLUSD",1724137021944,7.1122414,147.27,147.21,1.35835997]
["bitfinex","SOLUSD",1724137022150,7.1122414,147.26,147.21,1.35835997]
["bitfinex","SOLUSD",1724137022335,20.0,147.28,147.21,1.35835997]
["bitfinex","SOLUSD",1724137022543,7.11192117,147.27,147.21,13.73835997]
["bitfinex","SOLUSD",1724137022849,7.11192117,147.26,147.21,13.73835997]
["bitfinex","SOLUSD",1724137023020,29.2581,147.3,147.21,13.73835997]
["bitfinex","SOLUSD",1724137023219,39.4918794,147.29,147.21,1.35835997]
["bitfinex","SOLUSD",1724137023548,7.1118794,147.28,147.21,1.35835997]
["bitfinex","SOLUSD",1724137023750,32.38,147.29,147.21,1.35835997]
["bitfinex","SOLUSD",1724137023751,7.1118794,147.27,147.21,1.35835997]
["bitfinex","SOLUSD",1724137023950,32.38,147.29,147.21,1.35835997]
["bitfinex","SOLUSD",1724137024135,52.11188021,147.28,147.21,1.35835997]
["bitfinex","SOLUSD",1724137024338,7.11188021,147.27,147.21,1.35835997]
["bitfinex","SOLUSD",1724137024853,7.11188021,147.27,147.2,27.4072]
["bitfinex","SOLUSD",1724137027450,7.11188021,147.27,147.2,33.5301]
["bitfinex","SOLUSD",1724137027641,7.11188021,147.27,147.21,1.35829679]
["bitfinex","SOLUSD",1724137028047,20.0,147.29,147.21,1.35829679]
["bitfinex","SOLUSD",1724137028248,7.1118745,147.28,147.21,1.35829679]
["bitfinex","SOLUSD",1724137028446,7.1118745,147.27,147.21,1.35829679]
["bitfinex","SOLUSD",1724137028650,20.0,147.29,147.21,1.35829679]
["bitfinex","SOLUSD",1724137028956,7.111819,147.28,147.21,1.35829679]
["bitfinex","SOLUSD",1724137029140,7.11181537,147.27,147.21,1.35829679]
["bitfinex","SOLUSD",1724137029335,20.0,147.29,147.21,1.35829679]
["bitfinex","SOLUSD",1724137029658,7.11185398,147.28,147.2,27.4072]
["bitfinex","SOLUSD",1724137029841,28.80973496,147.27,147.2,27.4072]
["bitfinex","SOLUSD",1724137030041,21.69788098,147.27,147.2,27.4072]
["bitfinex","SOLUSD",1724137030582,20.0,147.27,147.2,27.4072]
["bitfinex","SOLUSD",1724137030930,20.0,147.27,147.2,15.0272]
["bitfinex","SOLUSD",1724137036057,39.1703,147.27,147.2,15.0272]
["bitfinex","SOLUSD",1724137036367,12.38,147.25,147.2,15.0272]
["bitfinex","SOLUSD",1724137036570,1.69817729,147.24,147.2,15.0272]
["bitfinex","SOLUSD",1724137037058,1.69820235,147.23,147.2,15.0272]
["bitfinex","SOLUSD",1724137039167,14.07820235,147.23,147.2,15.0272]
["bitfinex","SOLUSD",1724137040073,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137040370,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137041775,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137042762,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137042966,7.11308003,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137043251,7.11311946,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137043560,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137043759,7.11337363,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137043960,7.11337363,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137044155,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137044354,7.11324139,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137044570,7.11324139,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137044778,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137044949,7.11324139,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137045150,7.11324139,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137045357,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137045658,7.11324502,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137045858,7.11324502,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137046058,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137046257,7.11324502,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137046572,7.11324502,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137046771,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137046978,7.11340638,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137047162,7.11340638,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137047362,7.11341001,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137047681,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137047883,8.81165881,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137048182,7.11341183,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137048355,7.11341183,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137048658,1.69824698,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137048981,7.1134082,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137049278,7.1134082,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137049483,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137049688,7.11340638,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137049978,7.11340638,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137050187,7.11340638,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137050390,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137050555,7.11308269,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137050756,7.11308269,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137050956,7.11308269,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137051252,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137051492,7.11324223,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137051790,7.11324223,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137051972,7.11324223,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137052280,12.38,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137052587,7.11324405,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137052780,7.11324405,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137053102,12.38,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137053261,7.11316156,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137053455,7.11316156,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137053689,12.38,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137053888,7.11324405,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137054179,7.11324405,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137054397,1.69821965,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137054556,7.11324586,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137054757,1.69821965,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137054984,7.11324586,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137055183,1.69821965,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137055472,7.11324768,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137055788,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137055988,7.11324768,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137056191,7.11324768,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137056491,7.11324768,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137056690,1.69821338,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137056878,7.11324768,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137057079,7.11324768,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137057292,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137057591,8.81151351,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137057774,8.8115164,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137057978,8.81151886,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137058199,7.11324223,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137058504,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137058806,59.22682172,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137058960,7.11341086,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137059163,52.11341086,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137059363,8.81193738,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137059675,1.69852471,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137060004,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137060190,7.11341086,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137060371,7.11341086,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137060576,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137060882,8.81179857,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137061079,7.11341086,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137061282,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137061483,7.11336961,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137061685,7.11336961,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137061884,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137062172,8.81190798,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137062377,7.11341462,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137062580,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137062897,52.11341483,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137063078,7.11341483,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137063283,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137063498,7.11341288,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137063799,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137064005,7.11341288,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137064300,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137064508,7.1134147,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137064681,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137064879,7.11341288,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137065093,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137065282,7.11341288,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137065482,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137065683,7.11341288,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137065893,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137066098,7.11341288,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137066300,7.11341288,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137067108,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137067278,7.11374289,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137067477,45.0,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137067791,7.1137447,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137067985,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137068289,7.1137447,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137068476,7.1137447,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137068681,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137068900,7.11356981,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137069101,7.11369538,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137069309,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137069608,7.1135787,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137069784,7.1135787,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137069985,45.0,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137070183,7.11349719,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137070502,7.11349719,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137070701,6.7912,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137070876,52.11304619,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137071072,7.11304619,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137071286,7.11304619,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137071479,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137071711,7.11302925,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137071917,7.11302925,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137072083,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137072275,7.11302925,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137072498,7.11302925,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137072706,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137072908,7.11302925,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137073111,7.11302925,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137073397,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137073601,7.11303288,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137073794,7.11303288,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137074077,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137074276,7.11302925,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137074505,7.11302925,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137074714,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137075013,7.11302925,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137075199,7.11302925,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137075385,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137075588,7.112988,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137075789,7.112988,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137076001,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137076204,7.112988,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137076415,45.0,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137076705,7.11303106,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137076886,7.11303106,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137077202,7.11303106,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137077412,1.69830854,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137077586,7.11307846,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137077788,8.81160768,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137077997,1.69852922,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137078718,1.69852897,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137078900,7.11313474,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137079213,8.81166329,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137079414,7.11313474,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137080408,7.11346749,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137081031,7.11313751,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137083223,1.69832307,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137083432,7.11330249,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137083599,7.11330249,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137083914,7.11330249,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137087212,7.11308123,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137091331,7.11303746,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137094030,7.11303766,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137104926,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137105128,7.11303766,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137105334,7.11303766,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137105671,7.11303766,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137105845,7.11303766,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137106041,7.11303766,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137106246,7.11303766,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137108623,6.1019,147.29,147.19,37.46808193]
["bitfinex","SOLUSD",1724137108822,7.11108732,147.28,147.22,12.38]
["bitfinex","SOLUSD",1724137109146,6.1019,147.29,147.23,1.35814276]
["bitfinex","SOLUSD",1724137109147,7.11108732,147.27,147.23,1.35814276]
["bitfinex","SOLUSD",1724137109344,7.11108732,147.26,147.23,1.35814276]
["bitfinex","SOLUSD",1724137109531,7.11108732,147.25,147.23,1.35814276]
["bitfinex","SOLUSD",1724137109736,7.11108732,147.24,147.23,1.35814276]
["bitfinex","SOLUSD",1724137110223,6.1019,147.29,147.23,1.35814276]
["bitfinex","SOLUSD",1724137110424,7.11115789,147.28,147.23,1.35814276]
["bitfinex","SOLUSD",1724137110752,7.11115789,147.27,147.23,1.35814276]
["bitfinex","SOLUSD",1724137110954,7.11115789,147.26,147.23,1.35814276]
["bitfinex","SOLUSD",1724137111124,7.11115789,147.25,147.23,1.35814276]
["bitfinex","SOLUSD",1724137111325,6.1019,147.29,147.23,1.35814276]
["bitfinex","SOLUSD",1724137111653,8.80880149,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724137111945,7.11112926,147.27,147.2,12.38]
["bitfinex","SOLUSD",1724137112124,7.11112926,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137112329,7.11112926,147.25,147.2,12.38]
["bitfinex","SOLUSD",1724137112529,1.69767861,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724137112754,7.11112382,147.27,147.2,12.38]
["bitfinex","SOLUSD",1724137112952,7.11112382,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137113252,7.11112382,147.25,147.19,16.1095842]
["bitfinex","SOLUSD",1724137113455,12.38,147.27,147.19,16.1095842]
["bitfinex","SOLUSD",1724137113754,8.80909426,147.26,147.19,16.1095842]
["bitfinex","SOLUSD",1724137113947,7.11112651,147.25,147.19,16.1095842]
["bitfinex","SOLUSD",1724137114127,1.69796775,147.26,147.19,16.1095842]
["bitfinex","SOLUSD",1724137114723,19.49244718,147.25,147.19,16.1095842]
["bitfinex","SOLUSD",1724137114925,8.8106479,147.24,147.19,16.1095842]
["bitfinex","SOLUSD",1724137115164,8.81071837,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137115357,7.11244718,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137115536,7.11244718,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137115725,14.07827119,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137116141,7.11363797,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137116344,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137116525,7.11363978,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137116726,7.11363978,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137117025,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137117221,8.81197315,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137117440,7.11364785,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137117644,7.11364785,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137119045,8.81224565,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137119846,8.81305768,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137120049,1.6985978,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137120250,8.81294664,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137124245,8.81315796,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137125072,7.11456016,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137125255,53.81334004,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137126071,60.60673939,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137127458,67.26813939,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137127678,87.26813939,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137128454,87.2680542,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137128966,99.64803509,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137130375,97.94925586,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137130577,99.64832311,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137136279,92.53386725,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137136483,99.64362175,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137139953,97.9445545,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137140153,85.5645545,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137140456,85.56455506,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137140976,87.26594437,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137143200,85.56695998,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137143380,85.56780387,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137145559,71.6614,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137145767,85.56721307,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137146065,97.94721307,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137147678,99.64615229,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137149396,92.98475229,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137149691,12.38,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137155369,14.07860967,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137156293,12.38,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137157199,7.1106151,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137159697,7.10945741,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137160070,12.38,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137160282,7.11020296,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137160596,7.11020296,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137160788,7.11020296,147.21,147.19,17.1148842]
["bitfinex","SOLUSD",1724137160968,12.38,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137161172,7.10951672,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137161389,12.38,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137161390,7.10951672,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137161585,7.10951672,147.21,147.19,17.1148842]
["bitfinex","SOLUSD",1724137161785,6.7907,147.26,147.19,17.1148842]
["bitfinex","SOLUSD",1724137161786,12.38,147.26,147.19,17.1148842]
["bitfinex","SOLUSD",1724137161994,27.10980885,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137162200,7.10980885,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137162385,7.10980885,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137162594,7.10980885,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137162797,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137163104,7.10975473,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137163299,7.10975473,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137163500,7.10975473,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137163702,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137163887,7.10987528,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137164089,7.10987528,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137164314,7.10987528,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137164508,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137164704,7.11009926,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137164901,7.11009926,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137165214,7.11009926,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137165405,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137165585,7.11068823,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137165914,7.11068823,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137166086,7.11068823,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137166285,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137166496,7.11070077,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137166703,7.11070077,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137166902,7.11070077,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137167208,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137167411,7.11069532,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137167583,7.11069532,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137167779,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137167780,7.11069532,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137167983,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137168198,7.11070713,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137168395,7.11070713,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137168687,20.0,147.25,147.19,17.1148842]
["bitfinex","SOLUSD",1724137168688,7.11070713,147.22,147.19,17.1148842]
["bitfinex","SOLUSD",1724137168887,12.38,147.24,147.19,17.1148842]
["bitfinex","SOLUSD",1724137169111,7.11056706,147.23,147.19,17.1148842]
["bitfinex","SOLUSD",1724137169413,7.09124942,147.31,147.2,21.3585139]
["bitfinex","SOLUSD",1724137169613,19.49232735,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137169785,7.11232735,147.29,147.23,1.35814395]
["bitfinex","SOLUSD",1724137169987,7.1118607,147.28,147.23,1.35814395]
["bitfinex","SOLUSD",1724137170182,7.1118607,147.27,147.23,1.35814395]
["bitfinex","SOLUSD",1724137170418,12.38,147.3,147.24,1.35814386]
["bitfinex","SOLUSD",1724137170591,7.11135275,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137170793,7.11135275,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137171012,7.11135275,147.27,147.23,1.35807038]
["bitfinex","SOLUSD",1724137171320,12.38,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137171517,7.11135321,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137171720,7.11135321,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137171890,7.11135321,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137172094,12.38,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137172403,7.11135591,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137172605,7.11135591,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137172915,1.69758865,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137173101,7.11136397,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137173302,12.38,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137173508,7.11139962,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137173707,7.11139962,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137174022,12.38,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137174202,7.11140587,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137174395,7.11140587,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137174719,12.38,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137174895,7.11123169,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137175092,7.11123169,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137175396,12.38,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137175746,52.1111688,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137175900,45.0,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137176390,12.38,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137176596,8.8100158,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137176902,1.69789056,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137177118,12.38,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137177313,7.11241077,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137177509,12.38,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137177709,7.11207111,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137177921,12.38,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137178228,7.11205467,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137178404,12.38,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137182727,6.7889,147.3,147.23,1.35828881]
["bitfinex","SOLUSD",1724137182902,7.11153271,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137183101,8.80923099,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137183332,1.69769828,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137183532,14.07769828,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137184009,12.38,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137184201,1.69788967,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137191330,7.09075967,147.32,147.22,22.1635]
["bitfinex","SOLUSD",1724137191534,12.38,147.3,147.22,22.1635]
["bitfinex","SOLUSD",1724137191730,52.11155719,147.29,147.22,22.1635]
["bitfinex","SOLUSD",1724137191914,1.69775012,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137192119,21.18946866,147.28,147.22,22.1635]
["bitfinex","SOLUSD",1724137192310,7.11171854,147.27,147.22,22.1635]
["bitfinex","SOLUSD",1724137192637,1.69787726,147.26,147.22,22.1635]
["bitfinex","SOLUSD",1724137192935,12.38,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137192936,19.1698,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137193111,52.11217308,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137193304,7.11217127,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137193509,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137193707,7.11217127,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137193928,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137194131,7.11079033,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137194331,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137194512,7.11108811,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137194714,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137194924,7.10981513,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137195133,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137195316,7.10972773,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137195519,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137195754,7.10972773,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137195916,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137196117,7.10974759,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137196316,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137196539,7.10972592,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137196724,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137196925,7.10903782,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137197119,45.0,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137197314,19.1698,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137197315,7.10945982,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137197522,12.38,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137197733,7.10958905,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137197939,7.10958905,147.26,147.23,1.35825341]
["bitfinex","SOLUSD",1724137198240,12.38,147.28,147.23,1.35825341]
["bitfinex","SOLUSD",1724137198418,7.10997214,147.27,147.23,1.35825341]
["bitfinex","SOLUSD",1724137198735,12.38,147.28,147.23,1.35825341]
["bitfinex","SOLUSD",1724137198736,7.10997214,147.26,147.23,1.35825341]
["bitfinex","SOLUSD",1724137199038,12.38,147.28,147.23,1.35825341]
["bitfinex","SOLUSD",1724137199211,7.1104302,147.27,147.23,1.35825341]
["bitfinex","SOLUSD",1724137199413,7.1104302,147.26,147.23,1.35825341]
["bitfinex","SOLUSD",1724137199614,7.1104302,147.25,147.22,15.8613]
["bitfinex","SOLUSD",1724137199819,12.38,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137200042,7.11057423,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137200245,7.11057423,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137200458,7.11057423,147.25,147.22,15.8613]
["bitfinex","SOLUSD",1724137200749,12.38,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137200916,7.11207875,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137201123,7.11207875,147.26,147.23,1.35827636]
["bitfinex","SOLUSD",1724137201345,19.47075967,147.32,147.23,1.35827636]
["bitfinex","SOLUSD",1724137201522,39.49094047,147.31,147.23,1.35827636]
["bitfinex","SOLUSD",1724137201726,7.11094047,147.3,147.22,15.8613]
["bitfinex","SOLUSD",1724137202046,19.49094047,147.29,147.22,15.8613]
["bitfinex","SOLUSD",1724137202253,7.11094047,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137202437,7.11094047,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137202754,12.38,147.29,147.22,15.8613]
["bitfinex","SOLUSD",1724137202914,52.11114544,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137203117,7.11114544,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137203319,7.11114544,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137203542,7.11114544,147.25,147.22,15.8613]
["bitfinex","SOLUSD",1724137203745,12.38,147.29,147.22,15.8613]
["bitfinex","SOLUSD",1724137203937,52.11195149,147.28,147.22,15.8613]
["bitfinex","SOLUSD",1724137204139,7.11195149,147.27,147.22,15.8613]
["bitfinex","SOLUSD",1724137204445,7.11195149,147.26,147.22,15.8613]
["bitfinex","SOLUSD",1724137204645,7.11195149,147.25,147.22,15.8613]
["bitfinex","SOLUSD",1724137204844,7.11195149,147.24,147.22,15.8613]
["bitfinex","SOLUSD",1724137205052,1.69799159,147.25,147.22,15.8613]
["bitfinex","SOLUSD",1724137205341,7.11219648,147.24,147.22,15.8613]
["bitfinex","SOLUSD",1724137205556,7.11219648,147.23,147.22,15.8613]
["bitfinex","SOLUSD",1724137206657,7.11157237,147.23,147.22,15.8613]
["bitfinex","SOLUSD",1724137207853,7.1129379,147.23,147.22,15.8613]
["bitfinex","SOLUSD",1724137208528,7.1129379,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137208529,19.4929379,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137208752,7.1129379,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137208946,7.1129379,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137209256,7.11171345,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137209461,52.11171345,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137210853,45.0,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137211032,52.11031924,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137211649,63.35841427,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137212256,18.35841427,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137212624,7.11031924,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137214328,12.38,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137214538,18.36110497,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137214833,7.11026555,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137220334,7.10452997,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137222357,12.38,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137222541,7.10433534,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137222750,7.10433534,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137223062,7.10001934,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137226556,18.7963,147.26,147.19,16.9066842]
["bitfinex","SOLUSD",1724137226766,7.10090493,147.25,147.2,1.35851718]
["bitfinex","SOLUSD",1724137226938,7.10090493,147.24,147.2,1.35851718]
["bitfinex","SOLUSD",1724137227131,23.61462325,147.28,147.2,1.35851718]
["bitfinex","SOLUSD",1724137227346,7.10178598,147.27,147.2,1.35851718]
["bitfinex","SOLUSD",1724137227560,7.10178598,147.26,147.19,16.9066842]
["bitfinex","SOLUSD",1724137227861,7.10178598,147.25,147.19,16.9066842]
["bitfinex","SOLUSD",1724137228063,12.38,147.27,147.19,16.9066842]
["bitfinex","SOLUSD",1724137228360,7.10181069,147.26,147.2,1.35843929]
["bitfinex","SOLUSD",1724137228546,7.10181069,147.25,147.2,1.35843929]
["bitfinex","SOLUSD",1724137228761,23.61462325,147.28,147.19,16.9066842]
["bitfinex","SOLUSD",1724137229058,20.03429758,147.27,147.19,16.9066842]
["bitfinex","SOLUSD",1724137229260,7.10166537,147.26,147.19,16.9066842]
["bitfinex","SOLUSD",1724137229453,7.10166537,147.25,147.19,16.9066842]
["bitfinex","SOLUSD",1724137229638,7.10014597,147.24,147.2,1.35840535]
["bitfinex","SOLUSD",1724137229964,11.23462325,147.27,147.19,16.9066842]
["bitfinex","SOLUSD",1724137230132,7.10166224,147.26,147.19,16.9066842]
["bitfinex","SOLUSD",1724137230335,7.10166044,147.25,147.19,16.9066842]
["bitfinex","SOLUSD",1724137230558,7.10158749,147.24,147.19,16.9066842]
["bitfinex","SOLUSD",1724137230770,11.23725613,147.27,147.19,16.9066842]
["bitfinex","SOLUSD",1724137230960,7.10158294,147.26,147.19,16.9066842]
["bitfinex","SOLUSD",1724137231147,7.10158294,147.25,147.19,16.9066842]
["bitfinex","SOLUSD",1724137231347,11.23725613,147.27,147.19,16.9066842]
["bitfinex","SOLUSD",1724137231543,7.10157396,147.26,147.2,1.35832088]
["bitfinex","SOLUSD",1724137231751,7.10157396,147.25,147.21,1.35831526]
["bitfinex","SOLUSD",1724137231973,12.38,147.28,147.21,1.35831526]
["bitfinex","SOLUSD",1724137232139,7.10184477,147.27,147.21,1.35831526]
["bitfinex","SOLUSD",1724137232344,7.10184477,147.26,147.21,1.35831526]
["bitfinex","SOLUSD",1724137232668,11.23725613,147.29,147.21,1.35831526]
["bitfinex","SOLUSD",1724137232843,7.10141163,147.28,147.21,1.35831526]
["bitfinex","SOLUSD",1724137233035,7.10141163,147.27,147.21,1.35831526]
["bitfinex","SOLUSD",1724137233232,29.64915613,147.3,147.21,1.35831526]
["bitfinex","SOLUSD",1724137233438,72.10149397,147.29,147.21,1.35831526]
["bitfinex","SOLUSD",1724137233663,18.3387501,147.28,147.21,1.35831526]
["bitfinex","SOLUSD",1724137233838,7.10149397,147.27,147.21,1.35831526]
["bitfinex","SOLUSD",1724137234045,11.23725613,147.28,147.21,1.35831526]
["bitfinex","SOLUSD",1724137234363,7.10122211,147.27,147.21,1.35831526]
["bitfinex","SOLUSD",1724137234551,11.23657469,147.28,147.21,1.35831526]
["bitfinex","SOLUSD",1724137234873,8.79925795,147.27,147.2,18.9463]
["bitfinex","SOLUSD",1724137235064,8.79937302,147.26,147.2,18.9463]
["bitfinex","SOLUSD",1724137235372,1.69790654,147.27,147.2,18.9463]
["bitfinex","SOLUSD",1724137235541,7.10083932,147.26,147.2,18.9463]
["bitfinex","SOLUSD",1724137235865,1.6979064,147.26,147.2,18.9463]
["bitfinex","SOLUSD",1724137236757,1.6979059,147.27,147.2,18.9463]
["bitfinex","SOLUSD",1724137236953,7.1005584,147.26,147.2,18.9463]
["bitfinex","SOLUSD",1724137237161,1.69790611,147.26,147.2,18.9463]
["bitfinex","SOLUSD",1724137238062,7.10067974,147.25,147.2,6.5663]
["bitfinex","SOLUSD",1724137238267,25.31346611,147.26,147.2,6.5663]
["bitfinex","SOLUSD",1724137238572,7.10060106,147.25,147.2,6.5663]
["bitfinex","SOLUSD",1724137238757,14.07790611,147.26,147.2,6.5663]
["bitfinex","SOLUSD",1724137238952,7.09792601,147.25,147.2,6.5663]
["bitfinex","SOLUSD",1724137239150,14.07790611,147.26,147.2,6.5663]
["bitfinex","SOLUSD",1724137239350,7.09831615,147.25,147.2,6.5663]
["bitfinex","SOLUSD",1724137239650,14.07790611,147.26,147.2,6.5663]
["bitfinex","SOLUSD",1724137239851,7.09777786,147.25,147.2,6.5663]
["bitfinex","SOLUSD",1724137240172,1.69812912,147.24,147.2,6.5663]
["bitfinex","SOLUSD",1724137240854,14.07812458,147.26,147.2,6.5663]
["bitfinex","SOLUSD",1724137241167,7.1004638,147.25,147.2,6.5663]
["bitfinex","SOLUSD",1724137241377,14.07812458,147.26,147.2,6.5663]
["bitfinex","SOLUSD",1724137241578,7.10189831,147.25,147.21,13.73848434]
["bitfinex","SOLUSD",1724137241877,12.38,147.31,147.21,13.73848434]
["bitfinex","SOLUSD",1724137242170,38.33368158,147.3,147.21,13.73848434]
["bitfinex","SOLUSD",1724137242371,7.10247392,147.29,147.21,13.73848434]
["bitfinex","SOLUSD",1724137242678,7.10247392,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137242842,7.10247392,147.27,147.23,1.35819551]
["bitfinex","SOLUSD",1724137243046,11.23855535,147.3,147.23,1.35819551]
["bitfinex","SOLUSD",1724137243258,52.10124328,147.29,147.23,1.35819551]
["bitfinex","SOLUSD",1724137243452,18.33979863,147.28,147.23,1.35819551]
["bitfinex","SOLUSD",1724137243664,6.788,147.32,147.23,1.35819551]
["bitfinex","SOLUSD",1724137243665,7.10124328,147.27,147.23,1.35819551]
["bitfinex","SOLUSD",1724137243867,23.61855535,147.3,147.23,1.35819551]
["bitfinex","SOLUSD",1724137244080,7.10127209,147.29,147.23,1.35819551]
["bitfinex","SOLUSD",1724137244271,7.10127209,147.28,147.23,1.35819551]
["bitfinex","SOLUSD",1724137244474,7.10127209,147.27,147.23,1.35819551]
["bitfinex","SOLUSD",1724137244662,23.61855535,147.3,147.23,1.35819551]
["bitfinex","SOLUSD",1724137244864,52.10125864,147.29,147.23,1.35819551]
["bitfinex","SOLUSD",1724137245063,7.10125864,147.28,147.23,1.35819551]
["bitfinex","SOLUSD",1724137245967,7.10125864,147.27,147.23,1.35819551]
["bitfinex","SOLUSD",1724137246168,56.23855535,147.29,147.23,1.35819551]
["bitfinex","SOLUSD",1724137246359,18.33720515,147.28,147.23,1.35819551]
["bitfinex","SOLUSD",1724137246568,7.10099331,147.27,147.23,1.35819551]
["bitfinex","SOLUSD",1724137246778,56.23621184,147.29,147.23,1.35819551]
["bitfinex","SOLUSD",1724137247080,7.09990631,147.28,147.23,1.35819551]
["bitfinex","SOLUSD",1724137247268,7.09990631,147.27,147.23,1.35819551]
["bitfinex","SOLUSD",1724137247473,11.23448268,147.28,147.23,1.35819551]
["bitfinex","SOLUSD",1724137247659,7.0993507,147.27,147.23,1.35819551]
["bitfinex","SOLUSD",1724137247860,12.38,147.31,147.23,1.35819551]
["bitfinex","SOLUSD",1724137248071,52.09949433,147.3,147.23,1.35819551]
["bitfinex","SOLUSD",1724137248296,7.09949433,147.29,147.23,1.35819551]
["bitfinex","SOLUSD",1724137248452,7.09949433,147.28,147.23,1.35819551]
["bitfinex","SOLUSD",1724137248654,7.09949433,147.28,147.24,1.35809183]
["bitfinex","SOLUSD",1724137248860,7.09949433,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137249086,1.69752087,147.3,147.22,16.3694]
["bitfinex","SOLUSD",1724137249392,7.09967455,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137249579,7.09967455,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137249777,18.02238268,147.32,147.22,16.3694]
["bitfinex","SOLUSD",1724137249957,95.71412196,147.31,147.22,16.3694]
["bitfinex","SOLUSD",1724137250157,18.33412196,147.3,147.22,16.3694]
["bitfinex","SOLUSD",1724137250359,7.09986231,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137250580,7.09986231,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137250880,11.23443166,147.3,147.22,16.3694]
["bitfinex","SOLUSD",1724137251062,7.09993454,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137251386,7.09993454,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137251581,7.09952718,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137251791,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137251973,7.09951986,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137252287,7.09951986,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137252489,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137252688,7.09944054,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137252988,7.09944054,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137253282,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137253461,7.09936653,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137253665,7.09936653,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137253867,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137254084,7.09934747,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137254283,7.09934747,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137254487,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137254786,7.09913697,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137254973,7.09913697,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137255185,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137255368,7.09932072,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137255572,7.09932072,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137255775,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137255963,12.38,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137256170,1.69801136,147.26,147.22,16.3694]
["bitfinex","SOLUSD",1724137256365,7.09831906,147.25,147.22,16.3694]
["bitfinex","SOLUSD",1724137256586,12.38,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137256783,7.0983007,147.26,147.22,16.3694]
["bitfinex","SOLUSD",1724137257077,7.0983007,147.25,147.22,16.3694]
["bitfinex","SOLUSD",1724137257282,11.23443166,147.3,147.22,16.3694]
["bitfinex","SOLUSD",1724137257486,19.48066384,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137257784,7.10066384,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137258086,7.10066384,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137258399,7.10081578,147.26,147.22,16.3694]
["bitfinex","SOLUSD",1724137258694,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137258889,7.1004117,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137259076,7.1004117,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137259275,7.1004117,147.26,147.22,16.3694]
["bitfinex","SOLUSD",1724137259482,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137259682,7.10041714,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137259870,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137259871,7.10041714,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137260066,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137260268,7.10054236,147.28,147.23,1.35822692]
["bitfinex","SOLUSD",1724137260575,7.10054236,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137260769,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137260965,7.10065689,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137261188,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137261189,7.10065689,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137261369,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137261574,7.10076938,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137261897,7.10076938,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137262094,12.38,147.29,147.22,16.3694]
["bitfinex","SOLUSD",1724137262398,8.79764229,147.28,147.22,16.3694]
["bitfinex","SOLUSD",1724137262598,19.4799163,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137262787,7.0999163,147.26,147.22,16.3694]
["bitfinex","SOLUSD",1724137263103,7.0999163,147.25,147.22,16.3694]
["bitfinex","SOLUSD",1724137263266,12.38,147.27,147.22,16.3694]
["bitfinex","SOLUSD",1724137263472,7.09940687,147.26,147.22,16.3694]
["bitfinex","SOLUSD",1724137263673,7.09940687,147.25,147.22,16.3694]
["bitfinex","SOLUSD",1724137263989,1.69800404,147.26,147.22,16.3694]
["bitfinex","SOLUSD",1724137264303,7.09956974,147.25,147.22,16.3694]
["bitfinex","SOLUSD",1724137264487,8.79774898,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137264796,8.79788077,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137264981,7.09956974,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137265184,1.69831103,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137265388,7.09906924,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137265588,1.69831103,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137265796,7.10123956,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137266088,1.69830745,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137266290,7.1019516,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137266485,7.1019516,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137266803,1.69830696,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137266967,7.10290592,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137267172,11.23592535,147.26,147.19,2.19492978]
["bitfinex","SOLUSD",1724137267374,7.10419227,147.25,147.19,2.19492978]
["bitfinex","SOLUSD",1724137267600,7.10419227,147.24,147.19,2.19492978]
["bitfinex","SOLUSD",1724137267895,7.10419227,147.23,147.19,2.19492978]
["bitfinex","SOLUSD",1724137268100,11.23592535,147.26,147.19,2.19492978]
["bitfinex","SOLUSD",1724137268273,12.38,147.27,147.19,2.19492978]
["bitfinex","SOLUSD",1724137268274,18.34048428,147.25,147.19,2.19492978]
["bitfinex","SOLUSD",1724137268474,7.10455893,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137268670,7.10455893,147.23,147.2,1.3583669]
["bitfinex","SOLUSD",1724137268897,11.23592535,147.26,147.2,1.3583669]
["bitfinex","SOLUSD",1724137269086,7.10371334,147.25,147.2,1.3583669]
["bitfinex","SOLUSD",1724137269287,7.10389439,147.24,147.2,1.3583669]
["bitfinex","SOLUSD",1724137269491,11.24078583,147.26,147.2,1.3583669]
["bitfinex","SOLUSD",1724137269696,7.10385643,147.25,147.2,1.3583669]
["bitfinex","SOLUSD",1724137269890,7.10385643,147.24,147.19,20.8362842]
["bitfinex","SOLUSD",1724137270087,7.10370726,147.23,147.19,20.8362842]
["bitfinex","SOLUSD",1724137270290,11.24078583,147.27,147.19,20.8362842]
["bitfinex","SOLUSD",1724137270482,18.34361446,147.26,147.19,20.8362842]
["bitfinex","SOLUSD",1724137270686,18.34361446,147.25,147.19,20.8362842]
["bitfinex","SOLUSD",1724137270877,7.10282863,147.24,147.19,20.8362842]
["bitfinex","SOLUSD",1724137271077,7.10282863,147.23,147.19,20.8362842]
["bitfinex","SOLUSD",1724137271277,11.23914488,147.25,147.19,20.8362842]
["bitfinex","SOLUSD",1724137271502,18.34200646,147.24,147.19,20.8362842]
["bitfinex","SOLUSD",1724137271705,7.10286158,147.23,147.19,20.8362842]
["bitfinex","SOLUSD",1724137271913,11.23914488,147.26,147.19,20.8362842]
["bitfinex","SOLUSD",1724137272110,18.34211356,147.25,147.19,20.8362842]
["bitfinex","SOLUSD",1724137272406,18.34211356,147.24,147.19,20.8362842]
["bitfinex","SOLUSD",1724137272604,7.10296868,147.23,147.19,20.8362842]
["bitfinex","SOLUSD",1724137272904,6.789,147.3,147.19,20.8362842]
["bitfinex","SOLUSD",1724137272905,11.23914488,147.26,147.19,20.8362842]
["bitfinex","SOLUSD",1724137273101,18.34246266,147.25,147.2,1.35822208]
["bitfinex","SOLUSD",1724137273303,18.34246266,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137273598,7.10331778,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137273807,7.10331778,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137273992,11.23948932,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137274192,12.38,147.28,147.19,0.8362842]
["bitfinex","SOLUSD",1724137274193,18.34250237,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137274503,18.34250237,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137274694,18.34250237,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137274892,7.10301305,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137275203,11.23948932,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137275397,18.3415208,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137275594,18.3415208,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137275802,7.10203148,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137276107,11.23948932,147.27,147.19,0.8362842]
["bitfinex","SOLUSD",1724137276108,7.10203148,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137276292,11.23948932,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137276477,18.34126403,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137276682,7.10177471,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137276983,7.1018472,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137277306,11.23782917,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137277480,7.10185217,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137277681,7.10185217,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137277985,11.23782917,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137278201,7.10169366,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137278401,11.23782917,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137278604,7.10189567,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137278780,7.10189567,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137278983,11.23782917,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137279206,7.10224689,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137279400,7.10224689,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137279607,11.23782917,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137279794,7.10222922,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137280001,7.10222922,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137280199,12.38,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137280408,7.10109493,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137280706,7.10109493,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137283489,11.23782917,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137283490,7.10109493,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137283698,7.10109493,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137283995,7.10109493,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137284191,7.10109493,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137284512,11.23782917,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137284705,7.10121827,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137285013,11.23653348,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137285308,7.1017891,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137285494,23.61653348,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137285704,7.10144313,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137285898,7.10144313,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137286106,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137286420,7.10231454,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137286593,7.10231454,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137286892,23.61653348,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137287091,7.10156665,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137287308,7.10156665,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137287510,12.38,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137287714,7.10157028,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137287910,7.10157028,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137288089,23.61653348,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137288413,0.12655862,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137295422,0.12655862,147.2,147.19,17.1311842]
["bitfinex","SOLUSD",1724137295593,0.12655862,147.2,147.19,18.48966189]
["bitfinex","SOLUSD",1724137296795,0.12655862,147.2,147.19,17.1311842]
["bitfinex","SOLUSD",1724137297004,0.12655862,147.2,147.19,18.48956462]
["bitfinex","SOLUSD",1724137297214,0.12655862,147.2,147.19,63.48956462]
["bitfinex","SOLUSD",1724137299435,0.12655862,147.2,147.19,17.1311842]
["bitfinex","SOLUSD",1724137300629,0.12655862,147.2,147.19,18.4895743]
["bitfinex","SOLUSD",1724137302028,0.12655862,147.2,147.19,17.1311842]
["bitfinex","SOLUSD",1724137303738,0.12655862,147.2,147.19,18.48956317]
["bitfinex","SOLUSD",1724137308536,0.27147404,147.2,147.19,18.48956317]
["bitfinex","SOLUSD",1724137309417,0.14491542,147.2,147.19,18.48956317]
["bitfinex","SOLUSD",1724137311937,0.14491542,147.2,147.19,63.48956317]
["bitfinex","SOLUSD",1724137313139,0.13315297,147.21,147.2,20.0]
["bitfinex","SOLUSD",1724137313335,0.13315297,147.21,147.2,77.38]
["bitfinex","SOLUSD",1724137313530,0.13315297,147.21,147.2,98.7380594]
["bitfinex","SOLUSD",1724137314454,0.24167795,147.22,147.2,98.7380594]
["bitfinex","SOLUSD",1724137314619,0.24167795,147.22,147.21,46.35803315]
["bitfinex","SOLUSD",1724137314949,0.24167795,147.22,147.21,68.53483315]
["bitfinex","SOLUSD",1724137315147,0.24167795,147.22,147.21,88.53483315]
["bitfinex","SOLUSD",1724137318048,0.1487974,147.23,147.22,20.0]
["bitfinex","SOLUSD",1724137318252,0.1487974,147.23,147.22,77.38]
["bitfinex","SOLUSD",1724137319243,0.1487974,147.23,147.22,97.38]
["bitfinex","SOLUSD",1724137319456,0.1487974,147.23,147.22,98.73784865]
["bitfinex","SOLUSD",1724137323654,0.1487974,147.23,147.22,97.38]
["bitfinex","SOLUSD",1724137324159,0.1487974,147.23,147.22,77.38]
["bitfinex","SOLUSD",1724137324468,0.1487974,147.23,147.22,21.35805388]
["bitfinex","SOLUSD",1724137324764,0.1487974,147.23,147.22,20.0]
["bitfinex","SOLUSD",1724137324927,0.1487974,147.23,147.22,21.35809013]
["bitfinex","SOLUSD",1724137325130,0.1487974,147.23,147.22,65.0]
["bitfinex","SOLUSD",1724137325627,0.1487974,147.23,147.22,21.35803627]
["bitfinex","SOLUSD",1724137325871,0.1487974,147.23,147.22,21.3581788]
["bitfinex","SOLUSD",1724137329453,6.4934,147.29,147.22,21.3581788]
["bitfinex","SOLUSD",1724137329657,7.111021,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724137329857,7.111021,147.27,147.22,40.0]
["bitfinex","SOLUSD",1724137330069,17.74516305,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724137330353,7.11068903,147.28,147.21,28.0529]
["bitfinex","SOLUSD",1724137330558,7.11066777,147.27,147.21,15.6729]
["bitfinex","SOLUSD",1724137330741,14.07772661,147.28,147.21,15.6729]
["bitfinex","SOLUSD",1724137330952,7.11053535,147.27,147.21,15.6729]
["bitfinex","SOLUSD",1724137331141,14.07772661,147.28,147.21,15.6729]
["bitfinex","SOLUSD",1724137331349,7.1105731,147.27,147.19,13.2162842]
["bitfinex","SOLUSD",1724137331543,14.07772661,147.28,147.2,65.0]
["bitfinex","SOLUSD",1724137331753,7.11100194,147.27,147.2,65.0]
["bitfinex","SOLUSD",1724137331947,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137332136,12.38,147.26,147.19,20.8362842]
["bitfinex","SOLUSD",1724137332336,7.11132346,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137332564,14.07794632,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137332763,7.11134113,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137333065,14.07794632,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137333252,7.11133193,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137333455,14.07794632,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137333764,7.11190524,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137334069,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137334245,7.11186399,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137334445,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137334634,7.11186218,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137334841,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137335036,7.11186399,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137335347,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137335645,7.11190343,147.25,147.2,1.35832956]
["bitfinex","SOLUSD",1724137335852,23.63152737,147.28,147.2,1.35832956]
["bitfinex","SOLUSD",1724137336169,7.11178487,147.27,147.2,1.35832956]
["bitfinex","SOLUSD",1724137336360,7.11178487,147.26,147.21,1.35828153]
["bitfinex","SOLUSD",1724137336559,7.11178487,147.25,147.21,1.35828153]
["bitfinex","SOLUSD",1724137336740,23.63152737,147.28,147.21,1.35828153]
["bitfinex","SOLUSD",1724137336939,7.11178306,147.27,147.21,1.35828153]
["bitfinex","SOLUSD",1724137337163,7.11178306,147.26,147.21,1.35828153]
["bitfinex","SOLUSD",1724137337363,7.11178306,147.25,147.19,78.2162842]
["bitfinex","SOLUSD",1724137337549,12.94938121,147.27,147.19,78.2162842]
["bitfinex","SOLUSD",1724137337752,7.11178669,147.26,147.19,78.2162842]
["bitfinex","SOLUSD",1724137337955,7.11178669,147.25,147.19,65.8362842]
["bitfinex","SOLUSD",1724137338138,8.81067838,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137338338,7.1125653,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137338539,11.25152737,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137338735,7.11298144,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137338939,7.11285839,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137339166,7.11285839,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137339371,11.25496562,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137339550,7.1131104,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137339749,7.1131104,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137340050,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137340365,18.36788025,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137340568,7.11291463,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137340766,7.11291463,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137340943,11.25496562,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137341260,7.11256893,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137341466,7.11256893,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137341648,11.25496562,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137341851,7.11273451,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137342064,7.11273451,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137342372,11.25496562,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137342570,7.11256584,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137342772,7.11256584,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137343067,11.25450709,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137343243,7.11256947,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137343442,7.11256947,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137343743,11.25450709,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137344066,7.11272409,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137344269,7.11272409,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137344467,11.25450709,147.25,147.19,2.19465373]
["bitfinex","SOLUSD",1724137344677,7.11240082,147.24,147.19,2.19465373]
["bitfinex","SOLUSD",1724137344849,7.11240082,147.23,147.19,14.57465373]
["bitfinex","SOLUSD",1724137345165,11.25424844,147.26,147.19,14.57465373]
["bitfinex","SOLUSD",1724137345474,12.38,147.28,147.19,14.57465373]
["bitfinex","SOLUSD",1724137345770,18.36664459,147.27,147.19,14.57465373]
["bitfinex","SOLUSD",1724137346074,18.36664459,147.26,147.19,14.57465373]
["bitfinex","SOLUSD",1724137346244,18.36664459,147.25,147.19,14.57465373]
["bitfinex","SOLUSD",1724137346445,7.112399,147.24,147.19,14.57465373]
["bitfinex","SOLUSD",1724137346776,12.38,147.28,147.19,14.57465373]
["bitfinex","SOLUSD",1724137346941,18.36665391,147.27,147.19,14.57465373]
["bitfinex","SOLUSD",1724137347147,12.38,147.28,147.19,14.57465373]
["bitfinex","SOLUSD",1724137347148,18.36665391,147.26,147.19,14.57465373]
["bitfinex","SOLUSD",1724137347362,18.36665391,147.25,147.19,14.57465373]
["bitfinex","SOLUSD",1724137347560,7.11240263,147.24,147.19,14.57465373]
["bitfinex","SOLUSD",1724137347779,7.11240263,147.23,147.19,14.57465373]
["bitfinex","SOLUSD",1724137348065,11.25425128,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137348257,7.11240445,147.24,147.21,57.38]
["bitfinex","SOLUSD",1724137348452,11.25425128,147.27,147.21,57.38]
["bitfinex","SOLUSD",1724137348769,18.36627642,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137348972,7.11202514,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137349178,7.11206625,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137349467,11.25372405,147.27,147.2,15.9247]
["bitfinex","SOLUSD",1724137349672,18.36578534,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137349872,7.11206129,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137350083,12.38,147.28,147.2,15.9247]
["bitfinex","SOLUSD",1724137350084,7.11206129,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137350268,11.25372405,147.27,147.2,15.9247]
["bitfinex","SOLUSD",1724137350449,18.36579173,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137350649,12.38,147.28,147.2,15.9247]
["bitfinex","SOLUSD",1724137350971,18.36565639,147.27,147.2,15.9247]
["bitfinex","SOLUSD",1724137351275,18.36565174,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137351456,7.11201228,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137351656,7.11201228,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137351858,11.25363946,147.27,147.2,15.9247]
["bitfinex","SOLUSD",1724137352158,18.36570714,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137352475,7.11206768,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137352645,7.11206768,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137352853,11.25363946,147.27,147.2,15.9247]
["bitfinex","SOLUSD",1724137353066,18.36565174,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137353260,7.11201228,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137353485,7.11201228,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137353778,11.25363946,147.27,147.2,15.9247]
["bitfinex","SOLUSD",1724137353973,18.36565174,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137354186,7.11201228,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137354478,7.11201228,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137354670,11.25363946,147.27,147.2,15.9247]
["bitfinex","SOLUSD",1724137354883,18.36568216,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137355084,18.36578466,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137355265,7.11206405,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137355468,11.25372061,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137355667,18.3657852,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137355851,7.11206459,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137356053,11.25372061,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137356270,18.36578883,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137356585,7.11206822,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137356884,11.25372061,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137357069,18.36574341,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137357273,7.1120228,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137357582,11.25372061,147.26,147.2,15.9247]
["bitfinex","SOLUSD",1724137357785,7.11206405,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137357952,7.11206405,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137358152,11.25372061,147.25,147.2,15.9247]
["bitfinex","SOLUSD",1724137358349,7.11206641,147.24,147.2,15.9247]
["bitfinex","SOLUSD",1724137358576,7.11244143,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137358784,12.9518003,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137358962,7.11240018,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137359154,7.11240018,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137359481,7.11257343,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137359687,1.69824345,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137359987,30.74638383,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137360157,8.81127357,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137360350,8.81127266,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137360937,13.4472,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137361056,12.38,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137361385,7.11381718,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137361562,7.11381718,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137362068,11.25646837,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137362264,7.11377344,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137362467,7.11377344,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137362766,11.25646837,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137363086,7.11376178,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137363260,7.11376178,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137363589,11.25638724,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137363761,7.11376542,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137363964,7.11376542,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137364267,11.25638724,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137364451,7.11372415,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137364654,7.11372415,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137364871,11.25638724,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137365062,7.11376542,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137365277,7.11376542,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137365572,11.25638724,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137365775,7.11376178,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137365972,7.11376178,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137366178,11.25638724,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137366373,7.11376178,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137366684,11.25638724,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137366897,7.11271861,147.24,147.2,1.35835611]
["bitfinex","SOLUSD",1724137367189,7.11258957,147.23,147.2,1.35835611]
["bitfinex","SOLUSD",1724137367490,18.3814,147.28,147.2,1.35835611]
["bitfinex","SOLUSD",1724137367491,11.25454427,147.26,147.2,1.35835611]
["bitfinex","SOLUSD",1724137367663,7.11228258,147.25,147.2,1.35835611]
["bitfinex","SOLUSD",1724137367864,7.11228258,147.24,147.21,1.35837308]
["bitfinex","SOLUSD",1724137368069,11.25454427,147.27,147.21,1.35837308]
["bitfinex","SOLUSD",1724137368364,18.36682375,147.26,147.21,1.35837308]
["bitfinex","SOLUSD",1724137368583,18.3814,147.28,147.21,1.35837308]
["bitfinex","SOLUSD",1724137368584,18.36682375,147.25,147.21,1.35837308]
["bitfinex","SOLUSD",1724137368783,7.11227948,147.24,147.21,1.35837308]
["bitfinex","SOLUSD",1724137368969,11.25454427,147.26,147.19,2.19464957]
["bitfinex","SOLUSD",1724137369169,18.3668292,147.25,147.19,2.19464957]
["bitfinex","SOLUSD",1724137369393,7.11228493,147.24,147.19,2.19464957]
["bitfinex","SOLUSD",1724137369702,7.11228493,147.23,147.19,2.19464957]
["bitfinex","SOLUSD",1724137369882,11.25454427,147.25,147.19,2.19464957]
["bitfinex","SOLUSD",1724137370078,7.11229038,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137370396,7.11229038,147.23,147.19,2.19476322]
["bitfinex","SOLUSD",1724137370699,11.25454427,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137370878,18.36727716,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137371073,11.25515408,147.25,147.19,2.19476129]
["bitfinex","SOLUSD",1724137371293,18.36813272,147.24,147.19,2.19476129]
["bitfinex","SOLUSD",1724137371477,7.11297864,147.23,147.19,2.19476129]
["bitfinex","SOLUSD",1724137371783,7.11297864,147.22,147.19,2.19476129]
["bitfinex","SOLUSD",1724137371977,11.25515408,147.24,147.19,2.19476129]
["bitfinex","SOLUSD",1724137371978,11.25515408,147.23,147.19,2.19476129]
["bitfinex","SOLUSD",1724137372212,12.38,147.26,147.19,2.19476129]
["bitfinex","SOLUSD",1724137372213,7.11295287,147.22,147.19,2.19476129]
["bitfinex","SOLUSD",1724137372369,11.25515408,147.24,147.19,2.19476129]
["bitfinex","SOLUSD",1724137372713,7.11278473,147.23,147.19,2.19476129]
["bitfinex","SOLUSD",1724137372874,7.11278473,147.22,147.19,2.19476129]
["bitfinex","SOLUSD",1724137373079,11.25515408,147.23,147.19,2.19476129]
["bitfinex","SOLUSD",1724137373376,7.11295676,147.22,147.19,2.19476129]
["bitfinex","SOLUSD",1724137373572,11.25515408,147.24,147.19,2.19476129]
["bitfinex","SOLUSD",1724137373799,18.36811373,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137373986,18.36811373,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137374198,7.11295965,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137374374,11.25515408,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137374707,18.36843316,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137374902,7.11327727,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137375204,11.25562214,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137375384,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137375593,18.36891078,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137375791,18.36891078,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137376001,18.36891078,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137376308,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137376309,18.36891078,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137376513,7.1132817,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137376718,11.25562908,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137377020,18.36890896,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137377316,18.36890896,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137377610,7.11327988,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137377915,11.25562908,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137378125,20.06711219,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137378294,30.74890271,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137378495,18.36890271,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137378693,7.11327363,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137379004,7.1137073,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137381693,7.11371815,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137382890,7.11371815,147.2,147.19,13.2162842]
["bitfinex","SOLUSD",1724137383091,11.25631316,147.27,147.19,28.9735842]
["bitfinex","SOLUSD",1724137383317,18.36878519,147.26,147.2,1.35837015]
["bitfinex","SOLUSD",1724137383514,18.36878519,147.25,147.2,1.35837015]
["bitfinex","SOLUSD",1724137383717,18.36878519,147.24,147.2,1.35837015]
["bitfinex","SOLUSD",1724137384025,7.11247203,147.23,147.2,1.35837015]
["bitfinex","SOLUSD",1724137384206,7.11247203,147.22,147.2,1.35837015]
["bitfinex","SOLUSD",1724137384401,11.25430316,147.25,147.2,1.35837015]
["bitfinex","SOLUSD",1724137384717,18.36675376,147.24,147.19,16.5935842]
["bitfinex","SOLUSD",1724137384915,18.36675376,147.23,147.19,16.5935842]
["bitfinex","SOLUSD",1724137385234,18.36675376,147.22,147.19,16.5935842]
["bitfinex","SOLUSD",1724137385401,7.1124506,147.21,147.19,16.5935842]
["bitfinex","SOLUSD",1724137385609,12.38,147.25,147.19,16.5935842]
["bitfinex","SOLUSD",1724137385914,18.36891516,147.24,147.19,16.5935842]
["bitfinex","SOLUSD",1724137386120,18.36933221,147.23,147.19,16.5935842]
["bitfinex","SOLUSD",1724137386295,18.36933221,147.22,147.19,16.5935842]
["bitfinex","SOLUSD",1724137386505,7.11344585,147.21,147.19,16.5935842]
["bitfinex","SOLUSD",1724137386717,11.25588636,147.23,147.19,16.5935842]
["bitfinex","SOLUSD",1724137386914,18.36933766,147.22,147.19,16.5935842]
["bitfinex","SOLUSD",1724137387118,7.1134513,147.21,147.19,16.5935842]
["bitfinex","SOLUSD",1724137387317,11.25588636,147.23,147.19,16.5935842]
["bitfinex","SOLUSD",1724137387601,18.36933766,147.22,147.19,16.5935842]
["bitfinex","SOLUSD",1724137387930,7.1134513,147.21,147.19,16.5935842]
["bitfinex","SOLUSD",1724137388229,11.25588636,147.23,147.19,16.5935842]
["bitfinex","SOLUSD",1724137388523,18.36912769,147.22,147.19,16.5935842]
["bitfinex","SOLUSD",1724137388709,7.11324133,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137389023,11.25588636,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137389196,18.36933751,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137389395,1.69831427,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137389396,7.11345115,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137389598,7.11353368,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137390626,11.25602687,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137390814,18.36947439,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137391027,7.11344752,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137391236,11.25602687,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137391423,7.11345115,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137391613,11.25602687,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137391835,7.11344934,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137392027,7.11344934,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137396516,20.06791382,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137396719,8.81198906,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137396927,20.06791382,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137397637,20.07020455,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137397938,1.69853972,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137398238,20.07052244,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137398616,8.81301796,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137398817,20.07052244,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137399017,18.37198272,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137403466,32.45070681,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137403949,77.45070681,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137405534,77.45309919,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137406229,84.24649919,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137406429,104.24649919,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137406923,90.1677751,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137409351,90.1683546,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137409729,12.38,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137409930,6.1917,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137409931,18.37367357,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137410229,7.11513684,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137413943,12.38,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137413944,11.25853673,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137414174,12.38,147.26,147.19,2.19484008]
["bitfinex","SOLUSD",1724137414175,18.37153575,147.24,147.19,2.19484008]
["bitfinex","SOLUSD",1724137414332,7.11299902,147.23,147.19,2.19484008]
["bitfinex","SOLUSD",1724137414527,7.11299902,147.22,147.2,12.38]
["bitfinex","SOLUSD",1724137414752,11.25853673,147.27,147.21,1.35841234]
["bitfinex","SOLUSD",1724137414955,18.3707868,147.26,147.21,1.35841234]
["bitfinex","SOLUSD",1724137415159,18.3707868,147.25,147.21,1.35841234]
["bitfinex","SOLUSD",1724137415453,7.11225007,147.24,147.21,1.35841234]
["bitfinex","SOLUSD",1724137415661,7.11225007,147.23,147.21,1.35841234]
["bitfinex","SOLUSD",1724137415963,11.25853673,147.27,147.2,12.38]
["bitfinex","SOLUSD",1724137416137,18.37077463,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137416336,18.37077463,147.25,147.2,12.38]
["bitfinex","SOLUSD",1724137416636,7.1122379,147.24,147.2,12.38]
["bitfinex","SOLUSD",1724137416837,7.1122379,147.23,147.2,12.38]
["bitfinex","SOLUSD",1724137417064,11.25853673,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137417363,18.37077644,147.25,147.2,12.38]
["bitfinex","SOLUSD",1724137417566,7.11223971,147.24,147.2,12.38]
["bitfinex","SOLUSD",1724137417768,23.63853673,147.29,147.2,12.38]
["bitfinex","SOLUSD",1724137417769,11.25853673,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724137417938,18.37076736,147.27,147.2,12.38]
["bitfinex","SOLUSD",1724137418141,18.37076736,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137418346,7.11223063,147.25,147.2,12.38]
["bitfinex","SOLUSD",1724137418545,7.11223063,147.24,147.2,12.38]
["bitfinex","SOLUSD",1724137418745,12.95647334,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137419038,12.38,147.27,147.19,0.8362842]
["bitfinex","SOLUSD",1724137419039,18.37081588,147.25,147.19,20.8362842]
["bitfinex","SOLUSD",1724137419238,7.11227915,147.24,147.19,20.8362842]
["bitfinex","SOLUSD",1724137419458,7.11227915,147.23,147.19,20.8362842]
["bitfinex","SOLUSD",1724137419768,11.25853673,147.26,147.2,1.35847654]
["bitfinex","SOLUSD",1724137419936,18.37101959,147.25,147.2,1.35847654]
["bitfinex","SOLUSD",1724137420131,7.11248286,147.24,147.2,1.35847654]
["bitfinex","SOLUSD",1724137420436,11.25853673,147.26,147.2,1.35847654]
["bitfinex","SOLUSD",1724137420753,18.37093708,147.25,147.2,1.35847654]
["bitfinex","SOLUSD",1724137420956,7.11240035,147.24,147.2,1.35847654]
["bitfinex","SOLUSD",1724137421188,7.11240035,147.23,147.2,1.35847654]
["bitfinex","SOLUSD",1724137421483,11.25399477,147.26,147.2,1.35847654]
["bitfinex","SOLUSD",1724137421689,7.11224079,147.25,147.2,1.35847654]
["bitfinex","SOLUSD",1724137421986,7.11224079,147.24,147.2,1.35847654]
["bitfinex","SOLUSD",1724137422185,11.25399477,147.26,147.2,1.35847654]
["bitfinex","SOLUSD",1724137422389,7.11223534,147.25,147.2,1.35847654]
["bitfinex","SOLUSD",1724137422592,7.11223534,147.24,147.2,1.35847654]
["bitfinex","SOLUSD",1724137422794,11.25399477,147.26,147.2,1.35847654]
["bitfinex","SOLUSD",1724137422991,7.11223478,147.25,147.22,16.3124]
["bitfinex","SOLUSD",1724137423167,7.11223478,147.24,147.22,16.3124]
["bitfinex","SOLUSD",1724137423480,11.25399477,147.27,147.22,16.3124]
["bitfinex","SOLUSD",1724137423659,18.36618476,147.26,147.22,16.3124]
["bitfinex","SOLUSD",1724137423859,7.11218999,147.25,147.22,16.3124]
["bitfinex","SOLUSD",1724137424055,7.11218999,147.24,147.22,16.3124]
["bitfinex","SOLUSD",1724137424280,11.25399477,147.28,147.22,16.3124]
["bitfinex","SOLUSD",1724137424486,18.36617852,147.27,147.22,16.3124]
["bitfinex","SOLUSD",1724137424656,7.11218375,147.26,147.22,16.3124]
["bitfinex","SOLUSD",1724137424856,7.11218375,147.25,147.22,16.3124]
["bitfinex","SOLUSD",1724137425075,8.81014561,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137425400,11.25399477,147.26,147.19,22.19476442]
["bitfinex","SOLUSD",1724137425595,7.11235582,147.25,147.19,20.8362842]
["bitfinex","SOLUSD",1724137425764,7.11235582,147.24,147.19,20.8362842]
["bitfinex","SOLUSD",1724137426071,12.95206108,147.26,147.19,20.8362842]
["bitfinex","SOLUSD",1724137426389,7.11235582,147.25,147.2,1.35844913]
["bitfinex","SOLUSD",1724137426601,7.11235582,147.24,147.2,1.35844913]
["bitfinex","SOLUSD",1724137426763,11.25399477,147.26,147.2,1.35844913]
["bitfinex","SOLUSD",1724137426967,7.11236024,147.25,147.2,1.35844913]
["bitfinex","SOLUSD",1724137427163,7.11236024,147.24,147.2,1.35844913]
["bitfinex","SOLUSD",1724137427359,11.25399477,147.26,147.2,1.35844913]
["bitfinex","SOLUSD",1724137427589,7.11235661,147.25,147.2,1.35844913]
["bitfinex","SOLUSD",1724137427783,7.11235661,147.24,147.19,33.2162842]
["bitfinex","SOLUSD",1724137427985,12.38,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137428180,7.11235037,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137428493,7.11235037,147.25,147.19,33.2162842]
["bitfinex","SOLUSD",1724137428703,7.11235037,147.24,147.19,33.2162842]
["bitfinex","SOLUSD",1724137429005,11.25399477,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137429213,7.1122372,147.25,147.2,1.35844464]
["bitfinex","SOLUSD",1724137429371,11.253992,147.28,147.21,1.35833359]
["bitfinex","SOLUSD",1724137429580,7.11161834,147.27,147.21,1.35833359]
["bitfinex","SOLUSD",1724137429880,7.11161834,147.26,147.19,53.2162842]
["bitfinex","SOLUSD",1724137430081,11.253992,147.28,147.19,53.2162842]
["bitfinex","SOLUSD",1724137430403,11.253992,147.28,147.19,20.8362842]
["bitfinex","SOLUSD",1724137430404,19.4915018,147.27,147.19,20.8362842]
["bitfinex","SOLUSD",1724137430704,7.1115018,147.26,147.2,13.73845313]
["bitfinex","SOLUSD",1724137431001,7.1115018,147.26,147.21,1.35832424]
["bitfinex","SOLUSD",1724137431204,11.253992,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724137431406,7.11153095,147.27,147.2,12.38]
["bitfinex","SOLUSD",1724137431715,7.11153095,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137431881,11.253992,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724137432079,7.11157403,147.27,147.2,12.38]
["bitfinex","SOLUSD",1724137432282,8.80952156,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137432514,1.69794753,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137432888,23.633992,147.29,147.2,12.38]
["bitfinex","SOLUSD",1724137433114,1.69794224,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724137433412,7.1115704,147.27,147.2,12.38]
["bitfinex","SOLUSD",1724137433610,7.1115704,147.26,147.2,12.38]
["bitfinex","SOLUSD",1724137433811,1.69806901,147.25,147.19,20.8362842]
["bitfinex","SOLUSD",1724137434010,1.69806901,147.25,147.19,33.2162842]
["bitfinex","SOLUSD",1724137435010,1.69806878,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137435416,11.25288789,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137435720,7.11153511,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137435882,11.25288789,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137436093,7.11157638,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137436298,11.25288789,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137436514,7.11157456,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137436694,23.63288789,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137436909,7.11157456,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137437126,1.69810024,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137437624,23.63303447,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137437923,7.11162446,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137438117,23.63303447,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137438312,7.11162628,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137438524,7.11162628,147.25,147.19,33.2162842]
["bitfinex","SOLUSD",1724137438705,7.11162628,147.24,147.19,33.2162842]
["bitfinex","SOLUSD",1724137438904,23.63303447,147.27,147.19,33.2162842]
["bitfinex","SOLUSD",1724137439215,7.11256657,147.26,147.19,33.2162842]
["bitfinex","SOLUSD",1724137439419,8.81071134,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137439731,7.11261858,147.24,147.19,0.8362842]
["bitfinex","SOLUSD",1724137439936,1.69831092,147.23,147.19,0.8362842]
["bitfinex","SOLUSD",1724137440309,12.38,147.25,147.19,0.8362842]
["bitfinex","SOLUSD",1724137440504,11.25303447,147.27,147.21,12.38]
["bitfinex","SOLUSD",1724137440735,7.11158975,147.26,147.21,12.38]
["bitfinex","SOLUSD",1724137440931,23.63296704,147.3,147.22,1.35824185]
["bitfinex","SOLUSD",1724137441220,7.11157421,147.29,147.22,1.35824185]
["bitfinex","SOLUSD",1724137441424,7.11157421,147.28,147.23,16.19]
["bitfinex","SOLUSD",1724137441625,7.11157421,147.27,147.23,16.19]
["bitfinex","SOLUSD",1724137441819,12.38,147.3,147.23,16.19]
["bitfinex","SOLUSD",1724137442023,53.80920258,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137442227,18.36431662,147.28,147.23,16.19]
["bitfinex","SOLUSD",1724137442532,7.11134958,147.27,147.23,16.19]
["bitfinex","SOLUSD",1724137443316,36.96476704,147.31,147.23,16.19]
["bitfinex","SOLUSD",1724137443639,72.11135448,147.3,147.23,16.19]
["bitfinex","SOLUSD",1724137443838,18.36432152,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137444034,65.0,147.3,147.23,16.19]
["bitfinex","SOLUSD",1724137444337,18.36393763,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137444550,11.25259301,147.29,147.24,1.35823635]
["bitfinex","SOLUSD",1724137444843,22.7032,147.32,147.24,13.73823635]
["bitfinex","SOLUSD",1724137445012,7.11060161,147.31,147.24,13.73823635]
["bitfinex","SOLUSD",1724137445212,7.11060161,147.3,147.24,13.73823635]
["bitfinex","SOLUSD",1724137445513,7.11060161,147.29,147.24,13.73823635]
["bitfinex","SOLUSD",1724137445715,18.03942761,147.32,147.24,13.73823635]
["bitfinex","SOLUSD",1724137445933,7.11062416,147.31,147.23,16.19]
["bitfinex","SOLUSD",1724137446127,18.03942761,147.32,147.23,28.57]
["bitfinex","SOLUSD",1724137446128,7.11062416,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137446316,7.11062416,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137446536,18.03942761,147.32,147.24,1.35810641]
["bitfinex","SOLUSD",1724137446725,52.11066908,147.31,147.24,1.35810641]
["bitfinex","SOLUSD",1724137447042,7.11066908,147.3,147.24,1.35810641]
["bitfinex","SOLUSD",1724137447240,7.11066908,147.29,147.24,1.35810641]
["bitfinex","SOLUSD",1724137447547,11.25142761,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137447843,7.11063849,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137448046,56.25142761,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137448340,18.36206791,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137448534,7.1106403,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137448711,11.25142761,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137448915,7.11067974,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137449138,18.03942761,147.32,147.23,28.57]
["bitfinex","SOLUSD",1724137449417,7.11068156,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137449724,7.11068156,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137449937,7.11068156,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137450134,11.25142761,147.32,147.23,28.57]
["bitfinex","SOLUSD",1724137450343,7.11062863,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137450647,8.80818898,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137450847,7.11062863,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137451023,7.11062863,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137451228,18.03932761,147.32,147.23,28.57]
["bitfinex","SOLUSD",1724137451430,52.11063488,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137451629,7.11063488,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137451943,45.0,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137452245,7.11063227,147.3,147.24,1.35814235]
["bitfinex","SOLUSD",1724137452451,7.11063227,147.29,147.24,13.73814235]
["bitfinex","SOLUSD",1724137452651,11.25147651,147.3,147.24,13.73814235]
["bitfinex","SOLUSD",1724137452652,7.11063227,147.28,147.24,13.73814235]
["bitfinex","SOLUSD",1724137452824,11.25147651,147.3,147.24,13.73814235]
["bitfinex","SOLUSD",1724137453152,7.11063048,147.29,147.24,13.73814235]
["bitfinex","SOLUSD",1724137453334,7.11063048,147.28,147.24,12.38]
["bitfinex","SOLUSD",1724137453533,11.25147651,147.31,147.25,1.35806792]
["bitfinex","SOLUSD",1724137453747,6.7879,147.32,147.25,1.35806792]
["bitfinex","SOLUSD",1724137453748,18.36210438,147.3,147.25,1.35806792]
["bitfinex","SOLUSD",1724137453937,7.11062787,147.29,147.25,1.35806792]
["bitfinex","SOLUSD",1724137454247,7.11062787,147.28,147.26,13.73801753]
["bitfinex","SOLUSD",1724137454560,11.25147651,147.3,147.26,12.38]
["bitfinex","SOLUSD",1724137454868,7.11049403,147.29,147.26,12.38]
["bitfinex","SOLUSD",1724137455056,7.11049403,147.28,147.26,12.38]
["bitfinex","SOLUSD",1724137455353,11.25125984,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724137455562,18.36173915,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137455859,7.11047897,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137456061,19.1671,147.34,147.25,12.38]
["bitfinex","SOLUSD",1724137456261,63.36171986,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724137456429,18.36171986,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724137456631,18.36170589,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724137456852,45.0,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724137456853,18.36171055,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137457055,45.0,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724137457056,7.11047716,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137457261,7.11047716,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724137457426,7.1104826,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724137457628,11.25123339,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137457950,7.11049559,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724137458144,45.0,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724137458145,7.11049559,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724137458457,11.25126228,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137458764,18.36174669,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137459058,7.11047897,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724137459236,7.11047897,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724137459435,11.25123624,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137459755,51.7874,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724137459756,18.36171521,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137459926,18.36171521,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724137460126,7.11047897,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724137460349,45.0,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724137460653,18.36171829,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724137460839,18.36171829,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724137461040,18.36171829,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137461344,18.36171829,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137461525,18.36171986,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724137461727,7.11048078,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724137461953,11.25123908,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724137462129,18.36172349,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137462345,18.36172349,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137462533,18.36172349,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724137462853,7.11048441,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724137463054,11.25123908,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724137463231,1.69745031,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137463430,18.36183866,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137463639,18.36183866,147.28,147.25,12.38]
["bitfinex","SOLUSD",1724137463950,1.69744885,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724137463951,7.11052706,147.27,147.25,12.38]
["bitfinex","SOLUSD",1724137464248,11.2513116,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137464458,1.69746807,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137464639,18.36185933,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137464836,18.36185933,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137465031,18.36185933,147.27,147.23,28.57]
["bitfinex","SOLUSD",1724137465238,7.11053511,147.26,147.23,28.57]
["bitfinex","SOLUSD",1724137465438,11.25132422,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137465439,12.94889852,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137465750,20.0595182,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137465942,18.3619514,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137466138,7.11062718,147.27,147.23,28.57]
["bitfinex","SOLUSD",1724137466343,7.11062718,147.26,147.23,28.57]
["bitfinex","SOLUSD",1724137466545,12.94890454,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137466741,18.36194968,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137466949,7.11062546,147.27,147.23,28.57]
["bitfinex","SOLUSD",1724137467149,7.11062546,147.26,147.23,28.57]
["bitfinex","SOLUSD",1724137467363,11.25140402,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137467568,18.36199446,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137467747,1.69756248,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137467748,7.11059044,147.27,147.23,28.57]
["bitfinex","SOLUSD",1724137467949,7.11059044,147.26,147.23,28.57]
["bitfinex","SOLUSD",1724137468141,1.69757696,147.32,147.23,28.57]
["bitfinex","SOLUSD",1724137468551,18.36197142,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137468750,20.05953583,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137468955,20.05943712,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137469156,1.69756435,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137469367,18.36187948,147.3,147.23,16.19]
["bitfinex","SOLUSD",1724137469575,20.05961712,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137469885,18.36187948,147.28,147.23,16.19]
["bitfinex","SOLUSD",1724137470176,18.36187948,147.27,147.23,16.19]
["bitfinex","SOLUSD",1724137470469,18.36187948,147.26,147.23,16.19]
["bitfinex","SOLUSD",1724137470662,7.11054296,147.25,147.24,1.35817374]
["bitfinex","SOLUSD",1724137471166,7.11093912,147.25,147.23,16.19]
["bitfinex","SOLUSD",1724137471468,11.25133652,147.31,147.24,1.35816868]
["bitfinex","SOLUSD",1724137471637,18.36193258,147.3,147.24,13.73811389]
["bitfinex","SOLUSD",1724137471838,18.36193258,147.29,147.24,12.38]
["bitfinex","SOLUSD",1724137472063,18.36193258,147.28,147.24,12.38]
["bitfinex","SOLUSD",1724137472273,18.36193258,147.27,147.24,1.35806934]
["bitfinex","SOLUSD",1724137472464,7.11092512,147.26,147.23,16.19]
["bitfinex","SOLUSD",1724137472642,7.11092512,147.25,147.23,16.19]
["bitfinex","SOLUSD",1724137472836,11.2519412,147.3,147.23,16.19]
["bitfinex","SOLUSD",1724137473142,20.06072413,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137473366,18.36290919,147.28,147.23,16.19]
["bitfinex","SOLUSD",1724137473550,18.36290919,147.27,147.23,16.19]
["bitfinex","SOLUSD",1724137473749,18.36290919,147.26,147.23,16.19]
["bitfinex","SOLUSD",1724137473953,7.11096799,147.25,147.23,16.19]
["bitfinex","SOLUSD",1724137474248,11.2524626,147.3,147.23,16.19]
["bitfinex","SOLUSD",1724137474448,18.36372671,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137474657,18.36372671,147.28,147.23,16.19]
["bitfinex","SOLUSD",1724137474855,18.36372671,147.27,147.23,16.19]
["bitfinex","SOLUSD",1724137475051,18.36372671,147.26,147.23,16.19]
["bitfinex","SOLUSD",1724137475242,7.11126411,147.25,147.23,16.19]
["bitfinex","SOLUSD",1724137475568,7.11126411,147.24,147.23,28.57]
["bitfinex","SOLUSD",1724137475769,11.25252812,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137476065,18.36349918,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137476268,18.36349918,147.27,147.23,28.57]
["bitfinex","SOLUSD",1724137476573,18.36297187,147.26,147.23,28.57]
["bitfinex","SOLUSD",1724137476742,7.11096845,147.25,147.23,28.57]
["bitfinex","SOLUSD",1724137476947,11.25200626,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137477276,18.36296745,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137477476,18.36296745,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137477776,18.36296745,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137477944,18.36296745,147.27,147.23,28.57]
["bitfinex","SOLUSD",1724137478273,18.36296745,147.26,147.23,28.57]
["bitfinex","SOLUSD",1724137478573,7.11096119,147.25,147.23,28.57]
["bitfinex","SOLUSD",1724137478756,11.2520091,147.31,147.23,28.57]
["bitfinex","SOLUSD",1724137478948,18.36297029,147.3,147.23,28.57]
["bitfinex","SOLUSD",1724137479146,18.36297029,147.29,147.23,28.57]
["bitfinex","SOLUSD",1724137479345,18.36297029,147.28,147.23,28.57]
["bitfinex","SOLUSD",1724137479550,18.36297029,147.27,147.23,28.57]
["bitfinex","SOLUSD",1724137479863,18.36297029,147.26,147.23,16.19]
["bitfinex","SOLUSD",1724137480070,7.11096119,147.25,147.23,16.19]
["bitfinex","SOLUSD",1724137480248,11.25202026,147.3,147.23,16.19]
["bitfinex","SOLUSD",1724137480454,18.36298381,147.29,147.23,16.19]
["bitfinex","SOLUSD",1724137480750,18.36298381,147.28,147.23,16.19]
["bitfinex","SOLUSD",1724137480945,18.36298381,147.27,147.23,16.19]
["bitfinex","SOLUSD",1724137481163,18.36451661,147.26,147.23,16.19]
["bitfinex","SOLUSD",1724137481494,18.36451661,147.25,147.23,16.19]
["bitfinex","SOLUSD",1724137481674,7.11157195,147.24,147.23,16.19]
["bitfinex","SOLUSD",1724137481986,7.11157195,147.24,147.23,17.54819576]
["bitfinex","SOLUSD",1724137482199,11.25279858,147.29,147.23,17.54819576]
["bitfinex","SOLUSD",1724137482380,18.36381143,147.28,147.24,1.35813428]
["bitfinex","SOLUSD",1724137482580,12.38,147.31,147.24,1.35813428]
["bitfinex","SOLUSD",1724137482581,18.36381143,147.27,147.24,1.35813428]
["bitfinex","SOLUSD",1724137482889,18.36381143,147.26,147.24,13.73813439]
["bitfinex","SOLUSD",1724137483196,16.9635,147.38,147.26,22.4397]
["bitfinex","SOLUSD",1724137483197,11.25279858,147.32,147.26,22.4397]
["bitfinex","SOLUSD",1724137483388,27.04014877,147.37,147.29,12.38]
["bitfinex","SOLUSD",1724137483389,18.36260781,147.31,147.29,12.38]
["bitfinex","SOLUSD",1724137483590,54.3479135,147.37,147.29,12.38]
["bitfinex","SOLUSD",1724137483766,18.35995476,147.36,147.3,1.35763521]
["bitfinex","SOLUSD",1724137483974,18.35995476,147.35,147.3,1.35763521]
["bitfinex","SOLUSD",1724137484192,18.35995476,147.34,147.3,1.35763521]
["bitfinex","SOLUSD",1724137484367,18.35995476,147.33,147.3,1.35763521]
["bitfinex","SOLUSD",1724137484563,65.84796194,147.38,147.3,1.35763521]
["bitfinex","SOLUSD",1724137484564,18.35995476,147.32,147.3,1.35763521]
["bitfinex","SOLUSD",1724137484766,53.46796194,147.38,147.31,12.38]
["bitfinex","SOLUSD",1724137484969,18.35677784,147.37,147.31,12.38]
["bitfinex","SOLUSD",1724137485276,18.35677784,147.36,147.31,12.38]
["bitfinex","SOLUSD",1724137485476,18.35677784,147.35,147.31,12.38]
["bitfinex","SOLUSD",1724137485678,18.35677784,147.34,147.31,13.73752448]
["bitfinex","SOLUSD",1724137485885,18.35677784,147.33,147.31,13.73752448]
["bitfinex","SOLUSD",1724137486186,7.10855583,147.32,147.31,13.73752448]
["bitfinex","SOLUSD",1724137487500,7.10855583,147.32,147.31,1.35752448]
["bitfinex","SOLUSD",1724137487794,7.10855583,147.32,147.31,13.73752448]
["bitfinex","SOLUSD",1724137488702,6.7848,147.39,147.31,13.73752448]
["bitfinex","SOLUSD",1724137488903,63.35505893,147.38,147.31,13.73752448]
["bitfinex","SOLUSD",1724137489077,18.35505893,147.37,147.31,13.73752448]
["bitfinex","SOLUSD",1724137489278,18.35505893,147.36,147.31,13.73752448]
["bitfinex","SOLUSD",1724137489472,18.35505893,147.35,147.31,13.73752448]
["bitfinex","SOLUSD",1724137489674,7.1078863,147.34,147.31,13.73752448]
["bitfinex","SOLUSD",1724137489872,7.1078863,147.33,147.31,13.73752448]
["bitfinex","SOLUSD",1724137490109,11.24717263,147.35,147.31,13.73752448]
["bitfinex","SOLUSD",1724137490271,7.10785233,147.34,147.31,13.73752448]
["bitfinex","SOLUSD",1724137490475,7.10785233,147.33,147.31,13.73752448]
["bitfinex","SOLUSD",1724137490687,11.24717263,147.35,147.31,13.73752448]
["bitfinex","SOLUSD",1724137490902,7.10785595,147.34,147.31,1.35752448]
["bitfinex","SOLUSD",1724137491107,7.10785595,147.33,147.3,15.5019]
["bitfinex","SOLUSD",1724137491276,7.10785595,147.32,147.31,12.38]
["bitfinex","SOLUSD",1724137491600,11.24717263,147.37,147.31,12.38]
["bitfinex","SOLUSD",1724137491904,18.35510486,147.36,147.32,1.35741039]
["bitfinex","SOLUSD",1724137492090,7.10793223,147.35,147.32,1.35741039]
["bitfinex","SOLUSD",1724137492291,7.10793223,147.34,147.32,1.35741039]
["bitfinex","SOLUSD",1724137492599,7.10793223,147.33,147.32,1.35741039]
["bitfinex","SOLUSD",1724137493176,12.38,147.39,147.32,1.35741039]
["bitfinex","SOLUSD",1724137493402,18.3550727,147.38,147.32,1.35741039]
["bitfinex","SOLUSD",1724137493614,18.3550727,147.37,147.31,12.38]
["bitfinex","SOLUSD",1724137493901,18.3550727,147.36,147.31,13.73741679]
["bitfinex","SOLUSD",1724137494103,7.10788503,147.35,147.31,12.38]
["bitfinex","SOLUSD",1724137494408,7.10788503,147.34,147.31,12.38]
["bitfinex","SOLUSD",1724137494705,7.10788503,147.33,147.31,12.38]
["bitfinex","SOLUSD",1724137494904,11.24718767,147.38,147.31,12.38]
["bitfinex","SOLUSD",1724137495088,19.1647,147.39,147.31,12.38]
["bitfinex","SOLUSD",1724137495089,18.35508538,147.37,147.31,12.38]
["bitfinex","SOLUSD",1724137495290,7.10789771,147.36,147.31,12.38]
["bitfinex","SOLUSD",1724137495604,7.10789771,147.35,147.31,12.38]
["bitfinex","SOLUSD",1724137495793,7.10789771,147.34,147.31,12.38]
["bitfinex","SOLUSD",1724137495995,11.24718767,147.37,147.31,12.38]
["bitfinex","SOLUSD",1724137496195,7.10785468,147.36,147.31,12.38]
["bitfinex","SOLUSD",1724137496401,11.24718767,147.38,147.31,12.38]
["bitfinex","SOLUSD",1724137496402,7.10785468,147.35,147.31,12.38]
["bitfinex","SOLUSD",1724137496696,7.10785468,147.34,147.31,12.38]
["bitfinex","SOLUSD",1724137496890,11.24718767,147.37,147.32,1.35733071]
["bitfinex","SOLUSD",1724137497093,7.10785468,147.36,147.32,1.35733071]
["bitfinex","SOLUSD",1724137497407,7.10785468,147.35,147.32,1.35733071]
["bitfinex","SOLUSD",1724137497587,11.24718767,147.37,147.32,1.35733071]
["bitfinex","SOLUSD",1724137497588,7.10785468,147.34,147.32,1.35733071]
["bitfinex","SOLUSD",1724137497911,11.24718767,147.37,147.32,1.35733071]
["bitfinex","SOLUSD",1724137498116,7.10789409,147.36,147.32,1.35733071]
["bitfinex","SOLUSD",1724137498287,7.10789409,147.35,147.31,12.38]
["bitfinex","SOLUSD",1724137498490,12.38,147.39,147.3,15.5019]
["bitfinex","SOLUSD",1724137498491,7.10789409,147.34,147.3,15.5019]
["bitfinex","SOLUSD",1724137498696,12.94402626,147.37,147.3,15.5019]
["bitfinex","SOLUSD",1724137498910,7.10789228,147.36,147.3,15.5019]
["bitfinex","SOLUSD",1724137499114,7.10789228,147.35,147.3,15.5019]
["bitfinex","SOLUSD",1724137499422,7.10789228,147.34,147.3,15.5019]
["bitfinex","SOLUSD",1724137499723,12.94393615,147.37,147.3,15.5019]
["bitfinex","SOLUSD",1724137500017,7.10789228,147.36,147.3,15.5019]
["bitfinex","SOLUSD",1724137500221,7.10789228,147.35,147.3,15.5019]
["bitfinex","SOLUSD",1724137500419,7.10789228,147.34,147.3,15.5019]
["bitfinex","SOLUSD",1724137500588,1.69674848,147.37,147.3,15.5019]
["bitfinex","SOLUSD",1724137500789,7.107893,147.36,147.3,15.5019]
["bitfinex","SOLUSD",1724137500989,7.107893,147.35,147.3,15.5019]
["bitfinex","SOLUSD",1724137501191,1.69674848,147.37,147.3,15.5019]
["bitfinex","SOLUSD",1724137501192,7.107893,147.34,147.3,15.5019]
["bitfinex","SOLUSD",1724137501413,7.107893,147.33,147.3,15.5019]
["bitfinex","SOLUSD",1724137501612,25.3239316,147.37,147.3,15.5019]
["bitfinex","SOLUSD",1724137501826,7.10847541,147.36,147.3,15.5019]
["bitfinex","SOLUSD",1724137501999,7.10847541,147.35,147.31,1.35749174]
["bitfinex","SOLUSD",1724137502323,7.10847541,147.34,147.3,15.5019]
["bitfinex","SOLUSD",1724137502520,1.69685336,147.36,147.3,15.5019]
["bitfinex","SOLUSD",1724137502716,7.108235,147.35,147.3,15.5019]
["bitfinex","SOLUSD",1724137503019,7.108235,147.34,147.31,1.35748141]
["bitfinex","SOLUSD",1724137503224,11.24718312,147.38,147.3,27.8819]
["bitfinex","SOLUSD",1724137503391,7.10789554,147.37,147.3,27.8819]
["bitfinex","SOLUSD",1724137503594,7.10789554,147.36,147.3,27.8819]
["bitfinex","SOLUSD",1724137503827,7.10789554,147.35,147.31,1.35734494]
["bitfinex","SOLUSD",1724137504120,11.24718312,147.39,147.3,34.0184]
["bitfinex","SOLUSD",1724137504419,7.10772126,147.38,147.32,12.38]
["bitfinex","SOLUSD",1724137504600,7.10772126,147.37,147.33,1.35726044]
["bitfinex","SOLUSD",1724137504799,11.24718312,147.39,147.33,1.35726044]
["bitfinex","SOLUSD",1724137504800,7.10772126,147.36,147.33,1.35726044]
["bitfinex","SOLUSD",1724137505115,7.10772126,147.35,147.32,12.38]
["bitfinex","SOLUSD",1724137505318,11.24718312,147.39,147.32,12.38]
["bitfinex","SOLUSD",1724137505618,7.10779005,147.38,147.32,12.38]
["bitfinex","SOLUSD",1724137505799,7.10779005,147.37,147.33,1.35728878]
["bitfinex","SOLUSD",1724137506002,7.10779005,147.36,147.32,12.38]
["bitfinex","SOLUSD",1724137506322,7.10779005,147.35,147.32,12.38]
["bitfinex","SOLUSD",1724137506529,11.24718312,147.39,147.32,12.38]
["bitfinex","SOLUSD",1724137506826,7.1074676,147.38,147.33,1.35729984]
["bitfinex","SOLUSD",1724137507021,7.1074676,147.37,147.32,12.38]
["bitfinex","SOLUSD",1724137507226,7.1074676,147.36,147.33,1.35731138]
["bitfinex","SOLUSD",1724137507404,7.1074676,147.35,147.32,12.38]
["bitfinex","SOLUSD",1724137507600,12.38,147.36,147.3,15.5019]
["bitfinex","SOLUSD",1724137507812,14.07664027,147.34,147.3,15.5019]
["bitfinex","SOLUSD",1724137507999,7.1080313,147.33,147.26,23.194]
["bitfinex","SOLUSD",1724137508501,12.38,147.35,147.27,1.35784212]
["bitfinex","SOLUSD",1724137508702,7.10902515,147.34,147.27,1.35784212]
["bitfinex","SOLUSD",1724137508906,7.10902515,147.33,147.27,1.35784212]
["bitfinex","SOLUSD",1724137509221,12.38,147.35,147.27,1.35784212]
["bitfinex","SOLUSD",1724137509222,7.10902515,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724137509429,12.38,147.35,147.28,1.35774285]
["bitfinex","SOLUSD",1724137509730,7.10917592,147.34,147.26,35.574]
["bitfinex","SOLUSD",1724137509899,7.10917592,147.33,147.26,35.574]
["bitfinex","SOLUSD",1724137510096,7.10917592,147.32,147.27,1.35768497]
["bitfinex","SOLUSD",1724137510301,6.7873,147.34,147.27,12.38]
["bitfinex","SOLUSD",1724137510514,7.1093175,147.33,147.26,23.194]
["bitfinex","SOLUSD",1724137510701,6.0758,147.37,147.26,23.194]
["bitfinex","SOLUSD",1724137510702,8.80655704,147.32,147.26,23.194]
["bitfinex","SOLUSD",1724137511019,7.11003194,147.31,147.26,23.194]
["bitfinex","SOLUSD",1724137511219,19.167,147.34,147.26,23.194]
["bitfinex","SOLUSD",1724137511401,7.10987011,147.33,147.26,23.194]
["bitfinex","SOLUSD",1724137511601,7.10987011,147.32,147.27,13.73777956]
["bitfinex","SOLUSD",1724137511819,23.63053559,147.36,147.27,13.73777956]
["bitfinex","SOLUSD",1724137512032,7.1089544,147.35,147.29,12.38]
["bitfinex","SOLUSD",1724137512330,7.1089544,147.34,147.29,12.38]
["bitfinex","SOLUSD",1724137512514,7.1089544,147.33,147.29,12.38]
["bitfinex","SOLUSD",1724137512715,11.25053559,147.36,147.29,12.38]
["bitfinex","SOLUSD",1724137512716,7.1089544,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137512917,23.63053559,147.38,147.31,15.5696]
["bitfinex","SOLUSD",1724137513116,18.3584805,147.37,147.31,15.5696]
["bitfinex","SOLUSD",1724137513308,7.10794491,147.36,147.31,16.92710196]
["bitfinex","SOLUSD",1724137513513,7.10794491,147.35,147.31,16.92710196]
["bitfinex","SOLUSD",1724137513826,7.10794491,147.34,147.31,16.92710196]
["bitfinex","SOLUSD",1724137514032,11.25053559,147.38,147.31,16.92710196]
["bitfinex","SOLUSD",1724137514229,18.35875987,147.37,147.31,16.92710196]
["bitfinex","SOLUSD",1724137514428,7.10822428,147.36,147.31,15.5696]
["bitfinex","SOLUSD",1724137514729,7.10822428,147.35,147.31,15.5696]
["bitfinex","SOLUSD",1724137515128,11.25053559,147.37,147.31,15.5696]
["bitfinex","SOLUSD",1724137515129,7.10822428,147.34,147.31,15.5696]
["bitfinex","SOLUSD",1724137515298,11.25053559,147.39,147.31,15.5696]
["bitfinex","SOLUSD",1724137515498,18.35465048,147.38,147.32,19.96697862]
["bitfinex","SOLUSD",1724137515729,7.10772721,147.37,147.33,1.35724604]
["bitfinex","SOLUSD",1724137515901,6.1032,147.42,147.32,6.2297]
["bitfinex","SOLUSD",1724137515902,7.10772721,147.36,147.32,6.2297]
["bitfinex","SOLUSD",1724137516101,7.10772721,147.35,147.32,6.2297]
["bitfinex","SOLUSD",1724137516337,11.24692327,147.38,147.32,7.58702302]
["bitfinex","SOLUSD",1724137516503,7.10728121,147.37,147.32,7.58702302]
["bitfinex","SOLUSD",1724137516704,7.10728121,147.36,147.32,6.2297]
["bitfinex","SOLUSD",1724137516904,7.10728121,147.35,147.33,1.35732195]
["bitfinex","SOLUSD",1724137517202,6.7842,147.4,147.33,1.35732195]
["bitfinex","SOLUSD",1724137517203,7.10779503,147.34,147.33,1.35732195]
["bitfinex","SOLUSD",1724137517412,6.7842,147.4,147.33,1.35732195]
["bitfinex","SOLUSD",1724137517413,11.24692327,147.39,147.33,1.35732195]
["bitfinex","SOLUSD",1724137517623,7.10774033,147.38,147.32,6.2297]
["bitfinex","SOLUSD",1724137517810,7.10774033,147.37,147.32,6.2297]
["bitfinex","SOLUSD",1724137518134,6.7838,147.41,147.32,6.2297]
["bitfinex","SOLUSD",1724137518135,7.10774033,147.36,147.33,1.35732253]
["bitfinex","SOLUSD",1724137518326,7.10774033,147.35,147.33,1.35732253]
["bitfinex","SOLUSD",1724137518529,12.38,147.4,147.33,1.35732253]
["bitfinex","SOLUSD",1724137518530,11.24692327,147.38,147.33,1.35732253]
["bitfinex","SOLUSD",1724137518738,7.10758839,147.37,147.32,18.6097]
["bitfinex","SOLUSD",1724137518943,7.10758839,147.36,147.32,6.2297]
["bitfinex","SOLUSD",1724137519241,7.10758839,147.35,147.32,6.2297]
["bitfinex","SOLUSD",1724137519443,12.9435183,147.38,147.32,6.2297]
["bitfinex","SOLUSD",1724137519444,1.69659503,147.38,147.32,6.2297]
["bitfinex","SOLUSD",1724137519749,7.10762572,147.37,147.32,6.2297]
["bitfinex","SOLUSD",1724137519923,8.80444146,147.36,147.31,15.5696]
["bitfinex","SOLUSD",1724137520122,7.10762572,147.35,147.31,15.5696]
["bitfinex","SOLUSD",1724137520341,7.10762572,147.34,147.31,15.5696]
["bitfinex","SOLUSD",1724137520531,11.24692327,147.37,147.31,15.5696]
["bitfinex","SOLUSD",1724137520726,8.80493932,147.36,147.31,15.5696]
["bitfinex","SOLUSD",1724137520928,7.10812589,147.35,147.31,15.5696]
["bitfinex","SOLUSD",1724137521125,7.10812589,147.34,147.31,15.5696]
["bitfinex","SOLUSD",1724137521335,11.24692327,147.37,147.32,1.35741873]
["bitfinex","SOLUSD",1724137521630,7.10779423,147.36,147.32,1.35741873]
["bitfinex","SOLUSD",1724137521823,7.10779423,147.35,147.32,1.35741873]
["bitfinex","SOLUSD",1724137522027,19.1643,147.4,147.32,1.35741273]
["bitfinex","SOLUSD",1724137522028,7.10779423,147.34,147.32,1.35741273]
["bitfinex","SOLUSD",1724137522344,11.24692327,147.39,147.32,1.35741273]
["bitfinex","SOLUSD",1724137522650,18.35471286,147.38,147.32,1.35741273]
["bitfinex","SOLUSD",1724137522954,18.35470946,147.37,147.32,1.35741273]
["bitfinex","SOLUSD",1724137523121,18.35470946,147.36,147.32,1.35741273]
["bitfinex","SOLUSD",1724137523320,7.10775018,147.35,147.32,1.35741273]
["bitfinex","SOLUSD",1724137523647,7.10775018,147.34,147.32,1.35741273]
["bitfinex","SOLUSD",1724137523831,11.24695928,147.37,147.32,1.35741273]
["bitfinex","SOLUSD",1724137524033,18.35475196,147.36,147.32,1.35741273]
["bitfinex","SOLUSD",1724137524230,18.35475196,147.35,147.31,15.5696]
["bitfinex","SOLUSD",1724137524539,7.10779268,147.34,147.31,15.5696]
["bitfinex","SOLUSD",1724137524740,7.10779268,147.33,147.31,15.5696]
["bitfinex","SOLUSD",1724137525045,11.24695928,147.36,147.31,15.5696]
["bitfinex","SOLUSD",1724137525353,18.35508074,147.35,147.31,15.5696]
["bitfinex","SOLUSD",1724137525524,7.10812146,147.34,147.31,15.5696]
["bitfinex","SOLUSD",1724137525718,12.94377559,147.37,147.31,15.5696]
["bitfinex","SOLUSD",1724137525719,7.10812146,147.33,147.31,15.5696]
["bitfinex","SOLUSD",1724137525922,7.10812146,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137526925,7.10813494,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137527344,12.38,147.38,147.31,15.5696]
["bitfinex","SOLUSD",1724137527524,18.3556959,147.37,147.31,15.5696]
["bitfinex","SOLUSD",1724137527728,18.35565802,147.36,147.31,15.5696]
["bitfinex","SOLUSD",1724137527927,18.35565802,147.35,147.31,15.5696]
["bitfinex","SOLUSD",1724137528149,18.35565802,147.34,147.31,15.5696]
["bitfinex","SOLUSD",1724137528323,18.35565802,147.33,147.31,15.5696]
["bitfinex","SOLUSD",1724137528648,18.35565802,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137528843,7.10811965,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137529228,18.35565802,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137529431,7.10811965,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137529629,18.35565802,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137530721,7.10811965,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137530922,7.10779971,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137531744,18.35483661,147.32,147.31,15.5696]
["bitfinex","SOLUSD",1724137531923,18.35483661,147.32,147.28,15.7066]
["bitfinex","SOLUSD",1724137532122,18.35483661,147.31,147.29,1.35765287]
["bitfinex","SOLUSD",1724137532322,7.10779971,147.3,147.28,15.7066]
["bitfinex","SOLUSD",1724137532542,7.10779971,147.29,147.28,15.7066]
["bitfinex","SOLUSD",1724137534832,7.10895911,147.29,147.28,15.7066]
["bitfinex","SOLUSD",1724137536155,11.24877233,147.34,147.28,37.06424657]
["bitfinex","SOLUSD",1724137536465,18.35491944,147.33,147.31,12.38]
["bitfinex","SOLUSD",1724137536635,7.10783197,147.32,147.31,12.38]
["bitfinex","SOLUSD",1724137538942,7.10779971,147.32,147.31,12.38]
["bitfinex","SOLUSD",1724137541056,7.10779971,147.32,147.3,12.38]
["bitfinex","SOLUSD",1724137541351,7.10779971,147.31,147.3,12.38]
["bitfinex","SOLUSD",1724137541560,7.10779971,147.31,147.3,32.38]
["bitfinex","SOLUSD",1724137541951,7.10780574,147.31,147.3,32.38]
["bitfinex","SOLUSD",1724137543562,7.10780574,147.31,147.3,12.38]
["bitfinex","SOLUSD",1724137543759,7.10780574,147.31,147.3,32.38]
["bitfinex","SOLUSD",1724137544061,11.24712237,147.34,147.3,33.73751267]
["bitfinex","SOLUSD",1724137544267,18.35464577,147.33,147.32,12.38]
["bitfinex","SOLUSD",1724137544443,7.1075234,147.33,147.32,12.38]
["bitfinex","SOLUSD",1724137544761,18.35464577,147.33,147.32,12.38]
["bitfinex","SOLUSD",1724137545957,7.1075234,147.33,147.32,12.38]
["bitfinex","SOLUSD",1724137547259,7.10745002,147.33,147.32,12.38]
["bitfinex","SOLUSD",1724137550476,7.10745002,147.33,147.32,32.38]
["bitfinex","SOLUSD",1724137550966,6.2989,147.39,147.32,32.38]
["bitfinex","SOLUSD",1724137551165,18.35383282,147.38,147.32,32.38]
["bitfinex","SOLUSD",1724137551346,18.35383282,147.37,147.32,32.38]
["bitfinex","SOLUSD",1724137551547,18.35383126,147.36,147.32,32.38]
["bitfinex","SOLUSD",1724137551750,18.35383126,147.35,147.32,32.38]
["bitfinex","SOLUSD",1724137551961,18.35383126,147.34,147.32,32.38]
["bitfinex","SOLUSD",1724137552167,7.10740812,147.33,147.32,32.38]
["bitfinex","SOLUSD",1724137553570,7.10740812,147.33,147.3,12.38]
["bitfinex","SOLUSD",1724137553870,1.69671472,147.38,147.3,12.38]
["bitfinex","SOLUSD",1724137553871,7.10740812,147.32,147.31,20.0]
["bitfinex","SOLUSD",1724137554568,7.10740812,147.32,147.31,21.35739]
["bitfinex","SOLUSD",1724137554869,12.94371039,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724137555078,18.35426251,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724137555240,18.35426251,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724137555446,18.35426251,147.35,147.31,20.0]
["bitfinex","SOLUSD",1724137555647,18.35426251,147.34,147.31,20.0]
["bitfinex","SOLUSD",1724137555849,7.10731118,147.33,147.31,20.0]
["bitfinex","SOLUSD",1724137556066,7.10731118,147.32,147.31,20.0]
["bitfinex","SOLUSD",1724137556486,7.10731118,147.32,147.3,12.38]
["bitfinex","SOLUSD",1724137556668,11.2469567,147.35,147.3,12.38]
["bitfinex","SOLUSD",1724137556870,18.35470886,147.34,147.3,12.38]
["bitfinex","SOLUSD",1724137557163,18.35470886,147.33,147.3,12.38]
["bitfinex","SOLUSD",1724137557368,18.35470886,147.32,147.3,12.38]
["bitfinex","SOLUSD",1724137557566,7.10775216,147.31,147.3,12.38]
["bitfinex","SOLUSD",1724137557778,7.10775216,147.31,147.3,32.38]
["bitfinex","SOLUSD",1724137558996,7.10802204,147.31,147.28,38.81874323]
["bitfinex","SOLUSD",1724137559294,7.10802204,147.3,147.29,20.0]
["bitfinex","SOLUSD",1724137561205,18.35573831,147.3,147.28,28.0866]
["bitfinex","SOLUSD",1724137561401,7.10802204,147.29,147.28,28.0866]
["bitfinex","SOLUSD",1724137561620,11.24850884,147.33,147.28,28.0866]
["bitfinex","SOLUSD",1724137561774,18.35724768,147.32,147.28,28.0866]
["bitfinex","SOLUSD",1724137561973,18.35724768,147.31,147.28,28.0866]
["bitfinex","SOLUSD",1724137562303,7.10859019,147.3,147.28,28.0866]
["bitfinex","SOLUSD",1724137562598,7.10859019,147.29,147.28,28.0866]
["bitfinex","SOLUSD",1724137562900,7.10859019,147.29,147.28,48.0866]
["bitfinex","SOLUSD",1724137563480,11.24827671,147.32,147.28,48.0866]
["bitfinex","SOLUSD",1724137563677,18.35685657,147.31,147.28,48.0866]
["bitfinex","SOLUSD",1724137563888,7.10857986,147.3,147.28,48.0866]
["bitfinex","SOLUSD",1724137564087,7.10857986,147.29,147.28,48.0866]
["bitfinex","SOLUSD",1724137564475,11.2483223,147.34,147.28,48.0866]
["bitfinex","SOLUSD",1724137564675,18.35689526,147.33,147.28,48.0866]
["bitfinex","SOLUSD",1724137564895,18.35689526,147.32,147.28,48.0866]
["bitfinex","SOLUSD",1724137565090,18.35689526,147.31,147.28,48.0866]
["bitfinex","SOLUSD",1724137565397,7.10857296,147.3,147.28,35.7066]
["bitfinex","SOLUSD",1724137565599,11.248322,147.36,147.3,12.38]
["bitfinex","SOLUSD",1724137565802,18.35689818,147.35,147.3,12.38]
["bitfinex","SOLUSD",1724137566102,18.35689818,147.34,147.3,12.38]
["bitfinex","SOLUSD",1724137566393,15.1567,147.37,147.3,12.38]
["bitfinex","SOLUSD",1724137566394,18.35689818,147.33,147.3,12.38]
["bitfinex","SOLUSD",1724137566603,18.35689818,147.32,147.3,12.38]
["bitfinex","SOLUSD",1724137566783,15.1567,147.37,147.28,35.7066]
["bitfinex","SOLUSD",1724137566784,18.35689818,147.31,147.28,48.0866]
["bitfinex","SOLUSD",1724137566989,7.10857618,147.3,147.28,48.0866]
["bitfinex","SOLUSD",1724137567193,11.24824414,147.35,147.28,48.0866]
["bitfinex","SOLUSD",1724137567378,18.35681409,147.34,147.28,48.0866]
["bitfinex","SOLUSD",1724137567583,18.35681409,147.33,147.28,48.0866]
["bitfinex","SOLUSD",1724137567898,18.35681409,147.32,147.28,48.0866]
["bitfinex","SOLUSD",1724137568107,18.35681409,147.31,147.28,48.0866]
["bitfinex","SOLUSD",1724137568292,7.10856995,147.3,147.28,48.0866]
["bitfinex","SOLUSD",1724137568604,11.24798451,147.36,147.28,48.0866]
["bitfinex","SOLUSD",1724137568777,18.35655553,147.35,147.28,48.0866]
["bitfinex","SOLUSD",1724137568978,18.35655553,147.34,147.28,48.0866]
["bitfinex","SOLUSD",1724137569198,18.35655553,147.33,147.28,48.0866]
["bitfinex","SOLUSD",1724137569397,18.35655553,147.32,147.28,48.0866]
["bitfinex","SOLUSD",1724137569580,18.35655553,147.31,147.28,48.0866]
["bitfinex","SOLUSD",1724137569786,7.10857102,147.3,147.28,48.0866]
["bitfinex","SOLUSD",1724137569985,11.24824298,147.36,147.28,48.0866]
["bitfinex","SOLUSD",1724137570182,18.35680313,147.35,147.28,48.0866]
["bitfinex","SOLUSD",1724137570384,18.35680313,147.34,147.3,12.38]
["bitfinex","SOLUSD",1724137570580,18.35680313,147.33,147.3,12.38]
["bitfinex","SOLUSD",1724137570800,18.35680313,147.32,147.31,1.35748947]
["bitfinex","SOLUSD",1724137570999,18.35680313,147.32,147.3,12.38]
["bitfinex","SOLUSD",1724137571200,18.35654422,147.31,147.28,35.7066]
["bitfinex","SOLUSD",1724137571405,7.10856015,147.3,147.28,35.7066]
["bitfinex","SOLUSD",1724137571612,12.94538486,147.35,147.28,35.7066]
["bitfinex","SOLUSD",1724137571808,18.35682072,147.34,147.28,35.7066]
["bitfinex","SOLUSD",1724137572113,20.05393377,147.33,147.28,35.7066]
["bitfinex","SOLUSD",1724137572280,18.35682072,147.32,147.28,35.7066]
["bitfinex","SOLUSD",1724137572481,18.35682072,147.31,147.28,35.7066]
["bitfinex","SOLUSD",1724137572707,7.10856712,147.3,147.28,35.7066]
["bitfinex","SOLUSD",1724137572912,11.24821982,147.35,147.28,35.7066]
["bitfinex","SOLUSD",1724137573091,18.35676754,147.34,147.28,35.7066]
["bitfinex","SOLUSD",1724137573292,18.35676754,147.33,147.28,35.7066]
["bitfinex","SOLUSD",1724137573496,18.35676754,147.32,147.28,35.7066]
["bitfinex","SOLUSD",1724137573812,20.05387549,147.31,147.25,34.58493984]
["bitfinex","SOLUSD",1724137573995,1.69710795,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724137574198,6.1336,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724137574199,18.35973809,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724137574391,20.05741869,147.29,147.23,12.38]
["bitfinex","SOLUSD",1724137574594,7.10978298,147.28,147.24,20.0]
["bitfinex","SOLUSD",1724137574889,11.24979608,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724137575098,20.05705478,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724137575298,20.05705641,147.29,147.23,12.38]
["bitfinex","SOLUSD",1724137575620,20.0580289,147.28,147.23,12.38]
["bitfinex","SOLUSD",1724137575788,7.10974069,147.27,147.23,12.38]
["bitfinex","SOLUSD",1724137575995,12.94841205,147.31,147.23,12.38]
["bitfinex","SOLUSD",1724137575996,7.11014942,147.26,147.23,12.38]
["bitfinex","SOLUSD",1724137576193,12.94841161,147.29,147.23,12.38]
["bitfinex","SOLUSD",1724137576393,18.36153153,147.28,147.23,12.38]
["bitfinex","SOLUSD",1724137576595,18.36153153,147.27,147.23,12.38]
["bitfinex","SOLUSD",1724137576806,7.11081749,147.26,147.23,12.38]
["bitfinex","SOLUSD",1724137577004,11.25071404,147.27,147.22,10.73214323]
["bitfinex","SOLUSD",1724137577315,7.11114754,147.26,147.22,10.73214323]
["bitfinex","SOLUSD",1724137577493,11.25071404,147.28,147.23,1.35829788]
["bitfinex","SOLUSD",1724137577693,7.11098432,147.27,147.23,1.35829788]
["bitfinex","SOLUSD",1724137577905,7.11098432,147.26,147.22,10.73214323]
["bitfinex","SOLUSD",1724137578102,11.25071404,147.28,147.22,10.73214323]
["bitfinex","SOLUSD",1724137578409,7.11098432,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724137578616,17.43651404,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724137578921,7.1108659,147.28,147.23,32.38]
["bitfinex","SOLUSD",1724137579101,7.1108659,147.27,147.23,32.38]
["bitfinex","SOLUSD",1724137579302,6.1858,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137579504,7.11086195,147.28,147.23,32.38]
["bitfinex","SOLUSD",1724137579702,7.11086195,147.27,147.23,32.38]
["bitfinex","SOLUSD",1724137579909,17.43651404,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137580214,7.11069693,147.28,147.23,32.38]
["bitfinex","SOLUSD",1724137580407,7.11069693,147.27,147.23,32.38]
["bitfinex","SOLUSD",1724137580604,6.1858,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137580807,7.11085934,147.28,147.23,32.38]
["bitfinex","SOLUSD",1724137581116,7.11085934,147.27,147.23,32.38]
["bitfinex","SOLUSD",1724137581322,6.1858,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137581518,7.11086195,147.28,147.23,32.38]
["bitfinex","SOLUSD",1724137581818,7.11086195,147.27,147.23,32.38]
["bitfinex","SOLUSD",1724137582021,6.1858,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137582209,7.88358132,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137582533,7.11090321,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724137582722,7.11090321,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724137582900,6.1858,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724137583097,7.11085934,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724137583411,7.11085934,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724137583591,6.1858,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137584917,11.25078222,147.32,147.24,1.35808863]
["bitfinex","SOLUSD",1724137585122,7.11001168,147.31,147.24,1.35808863]
["bitfinex","SOLUSD",1724137585298,7.11001168,147.3,147.24,1.35808863]
["bitfinex","SOLUSD",1724137585497,7.11001168,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137585722,11.25078222,147.32,147.24,1.35808523]
["bitfinex","SOLUSD",1724137585917,7.10983945,147.31,147.24,1.35808523]
["bitfinex","SOLUSD",1724137586220,7.10983945,147.31,147.23,32.38]
["bitfinex","SOLUSD",1724137586221,7.10983945,147.3,147.23,32.38]
["bitfinex","SOLUSD",1724137586398,7.10983945,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137586597,11.25078222,147.32,147.24,1.3580788]
["bitfinex","SOLUSD",1724137586802,7.1097958,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724137586999,8.80729606,147.3,147.25,12.38]
["bitfinex","SOLUSD",1724137587204,8.80740084,147.29,147.25,12.38]
["bitfinex","SOLUSD",1724137587414,11.25016547,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724137587611,7.10995273,147.31,147.25,12.38]
["bitfinex","SOLUSD",1724137587918,7.10995273,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724137588127,7.10995273,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724137588297,8.80770849,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724137588628,1.69775576,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724137589399,1.69773529,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724137589601,7.11051471,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724137589814,7.11051471,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724137590010,11.25016547,147.32,147.24,13.7381505]
["bitfinex","SOLUSD",1724137590230,7.10983945,147.31,147.24,12.38]
["bitfinex","SOLUSD",1724137590400,7.10983945,147.3,147.24,12.38]
["bitfinex","SOLUSD",1724137590721,33.7349,147.33,147.24,12.38]
["bitfinex","SOLUSD",1724137590722,33.7349,147.33,147.24,13.73801305]
["bitfinex","SOLUSD",1724137590924,7.10984371,147.32,147.24,13.73801305]
["bitfinex","SOLUSD",1724137591093,7.10984371,147.31,147.24,12.38]
["bitfinex","SOLUSD",1724137591299,33.7349,147.33,147.24,12.38]
["bitfinex","SOLUSD",1724137591300,7.10984371,147.3,147.24,12.38]
["bitfinex","SOLUSD",1724137591523,11.25016547,147.32,147.24,12.38]
["bitfinex","SOLUSD",1724137591706,7.10983901,147.31,147.24,12.38]
["bitfinex","SOLUSD",1724137591908,7.10983901,147.3,147.24,12.38]
["bitfinex","SOLUSD",1724137592212,11.25016547,147.32,147.24,12.38]
["bitfinex","SOLUSD",1724137592525,21.18734314,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724137592735,7.10984941,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724137593021,7.10984941,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724137593226,21.3549,147.33,147.24,1.35817856]
["bitfinex","SOLUSD",1724137593227,11.25016547,147.32,147.24,1.35817856]
["bitfinex","SOLUSD",1724137593522,7.11041414,147.31,147.23,32.38]
["bitfinex","SOLUSD",1724137593732,7.11041414,147.3,147.23,32.38]
["bitfinex","SOLUSD",1724137593939,7.11041414,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137594243,11.25016547,147.32,147.23,32.38]
["bitfinex","SOLUSD",1724137594536,33.7349,147.33,147.23,32.38]
["bitfinex","SOLUSD",1724137594718,63.36112582,147.32,147.23,32.38]
["bitfinex","SOLUSD",1724137595043,18.36112582,147.31,147.23,32.38]
["bitfinex","SOLUSD",1724137595230,7.1102494,147.3,147.23,32.38]
["bitfinex","SOLUSD",1724137595429,7.1102494,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137595615,11.25087642,147.31,147.23,32.38]
["bitfinex","SOLUSD",1724137595815,7.11024552,147.3,147.23,32.38]
["bitfinex","SOLUSD",1724137596120,7.11024552,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137596445,11.25087642,147.31,147.23,32.38]
["bitfinex","SOLUSD",1724137596644,7.11025538,147.3,147.23,32.38]
["bitfinex","SOLUSD",1724137596944,7.11025538,147.29,147.23,32.38]
["bitfinex","SOLUSD",1724137597235,7.11025538,147.28,147.23,12.38]
["bitfinex","SOLUSD",1724137597446,7.11111968,147.27,147.22,28.9391]
["bitfinex","SOLUSD",1724137597653,1.69770123,147.28,147.22,16.5591]
["bitfinex","SOLUSD",1724137597818,1.6979387,147.26,147.22,16.5591]
["bitfinex","SOLUSD",1724137598537,12.38,147.29,147.22,16.5591]
["bitfinex","SOLUSD",1724137598834,52.11122332,147.28,147.22,16.5591]
["bitfinex","SOLUSD",1724137599038,27.67211256,147.27,147.19,0.8362842]
["bitfinex","SOLUSD",1724137599243,65.060422,147.26,147.19,0.8362842]
["bitfinex","SOLUSD",1724137599537,18.36209974,147.25,147.19,13.2162842]
["bitfinex","SOLUSD",1724137599715,7.11122332,147.24,147.19,13.2162842]
["bitfinex","SOLUSD",1724137600145,7.11122332,147.23,147.19,13.2162842]
["bitfinex","SOLUSD",1724137600348,11.25087642,147.25,147.19,13.2162842]
["bitfinex","SOLUSD",1724137600539,7.11276244,147.24,147.19,13.2162842]
["bitfinex","SOLUSD",1724137600846,6.4829,147.27,147.19,13.2162842]
["bitfinex","SOLUSD",1724137601055,7.11264151,147.26,147.19,13.2162842]
["bitfinex","SOLUSD",1724137601357,8.81078067,147.25,147.19,13.2162842]
["bitfinex","SOLUSD",1724137601555,7.11264151,147.24,147.19,13.2162842]
["bitfinex","SOLUSD",1724137601740,1.69813916,147.25,147.19,13.2162842]
["bitfinex","SOLUSD",1724137602237,7.11291382,147.24,147.19,13.2162842]
["bitfinex","SOLUSD",1724137602552,1.69813916,147.25,147.19,13.2162842]
["bitfinex","SOLUSD",1724137602755,7.11274871,147.24,147.19,13.2162842]
["bitfinex","SOLUSD",1724137603059,1.69814102,147.26,147.19,13.2162842]
["bitfinex","SOLUSD",1724137603248,7.11293048,147.25,147.19,13.2162842]
["bitfinex","SOLUSD",1724137603441,8.81107166,147.24,147.19,13.2162842]
["bitfinex","SOLUSD",1724137603762,6.7926,147.22,147.19,0.8362842]
["bitfinex","SOLUSD",1724137604057,8.81334269,147.21,147.19,0.8362842]
["bitfinex","SOLUSD",1724137604233,1.69887051,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137604858,8.81367519,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137605029,27.98707519,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137605231,60.60707519,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137605436,71.86592691,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137605763,91.86592691,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137606546,73.49227051,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137606858,91.86853259,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137607256,80.60841636,147.2,147.19,0.8362842]
["bitfinex","SOLUSD",1724137607431,80.60841636,147.2,147.07,16.2232]
["bitfinex","SOLUSD",1724137607432,94.22501636,147.2,147.07,16.2232]
["bitfinex","SOLUSD",1724137607638,6.7948,147.17,147.08,12.38]
["bitfinex","SOLUSD",1724137608060,45.0,147.16,147.08,12.38]
["bitfinex","SOLUSD",1724137608355,19.1744,147.18,147.08,12.38]
["bitfinex","SOLUSD",1724137608556,45.0,147.17,147.08,12.38]
["bitfinex","SOLUSD",1724137609459,12.38,147.14,147.07,16.2232]
["bitfinex","SOLUSD",1724137609665,1.69972076,147.13,147.07,16.2232]
["bitfinex","SOLUSD",1724137609960,1.69972076,147.13,147.07,28.6032]
["bitfinex","SOLUSD",1724137610140,12.38,147.16,147.07,16.2232]
["bitfinex","SOLUSD",1724137610465,1.69948177,147.15,147.07,28.6032]
["bitfinex","SOLUSD",1724137610763,60.8305,147.17,147.07,28.6032]
["bitfinex","SOLUSD",1724137610948,32.38,147.19,147.09,12.38]
["bitfinex","SOLUSD",1724137611263,32.38,147.19,147.1,1.35941022]
["bitfinex","SOLUSD",1724137611433,32.38,147.19,147.09,12.38]
["bitfinex","SOLUSD",1724137611634,32.38,147.19,147.1,1.35938982]
["bitfinex","SOLUSD",1724137611861,32.38,147.19,147.1,1.35935414]
["bitfinex","SOLUSD",1724137612235,32.38,147.19,147.09,12.38]
["bitfinex","SOLUSD",1724137612236,1.69919537,147.18,147.09,32.38]
["bitfinex","SOLUSD",1724137612432,32.38,147.2,147.11,12.38]
["bitfinex","SOLUSD",1724137612637,46.6990755,147.19,147.11,12.38]
["bitfinex","SOLUSD",1724137613050,45.0,147.19,147.11,12.38]
["bitfinex","SOLUSD",1724137613953,45.0,147.19,147.12,15.5113]
["bitfinex","SOLUSD",1724137615366,20.41,147.23,147.12,15.5113]
["bitfinex","SOLUSD",1724137615367,48.6284,147.25,147.13,12.38]
["bitfinex","SOLUSD",1724137615667,12.38,147.22,147.13,12.38]
["bitfinex","SOLUSD",1724137616168,29.91710036,147.25,147.13,12.38]
["bitfinex","SOLUSD",1724137616169,12.38,147.23,147.13,12.38]
["bitfinex","SOLUSD",1724137616873,12.38,147.23,147.15,12.38]
["bitfinex","SOLUSD",1724137617089,1.69863138,147.22,147.12,22.0636]
["bitfinex","SOLUSD",1724137617257,1.69863138,147.22,147.13,77.38]
["bitfinex","SOLUSD",1724137617762,12.38,147.23,147.13,77.38]
["bitfinex","SOLUSD",1724137618071,1.69863411,147.22,147.13,77.38]
["bitfinex","SOLUSD",1724137618552,28.2181,147.25,147.13,20.0]
["bitfinex","SOLUSD",1724137618553,12.38,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724137618760,1.69890003,147.18,147.13,20.0]
["bitfinex","SOLUSD",1724137619050,22.10899142,147.24,147.13,20.0]
["bitfinex","SOLUSD",1724137619254,12.38,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724137619578,12.38,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724137619765,46.6990036,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724137619958,46.6990036,147.19,147.12,22.0636]
["bitfinex","SOLUSD",1724137622670,1.6990036,147.19,147.12,34.4436]
["bitfinex","SOLUSD",1724137622851,1.6988164,147.21,147.12,34.4436]
["bitfinex","SOLUSD",1724137623052,1.69882113,147.2,147.12,34.4436]
["bitfinex","SOLUSD",1724137623480,14.07882113,147.2,147.12,22.0636]
["bitfinex","SOLUSD",1724137623677,45.0,147.19,147.12,22.0636]
["bitfinex","SOLUSD",1724137623972,1.69900331,147.18,147.12,22.0636]
["bitfinex","SOLUSD",1724137624276,1.69900331,147.18,147.12,34.4436]
["bitfinex","SOLUSD",1724137624767,1.69900331,147.18,147.12,22.0636]
["bitfinex","SOLUSD",1724137624979,1.69900363,147.17,147.12,22.0636]
["bitfinex","SOLUSD",1724137625281,1.69900363,147.17,147.12,15.5113]
["bitfinex","SOLUSD",1724137625857,21.69904114,147.24,147.12,27.8913]
["bitfinex","SOLUSD",1724137626182,12.38,147.22,147.12,27.8913]
["bitfinex","SOLUSD",1724137626361,46.69883068,147.21,147.12,27.8913]
["bitfinex","SOLUSD",1724137626565,45.0,147.21,147.12,27.8913]
["bitfinex","SOLUSD",1724137627081,14.07881971,147.2,147.12,27.8913]
["bitfinex","SOLUSD",1724137628081,14.07881971,147.2,147.12,15.5113]
["bitfinex","SOLUSD",1724137628764,12.38,147.18,147.1,15.26]
["bitfinex","SOLUSD",1724137628970,1.69906568,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724137630380,1.69905064,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724137630560,12.38,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724137630950,12.38,147.2,147.12,1.35915353]
["bitfinex","SOLUSD",1724137631470,12.38,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724137634973,12.38,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724137635775,1.69904969,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724137637595,12.38,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724137638294,51.793,147.21,147.11,32.38]
["bitfinex","SOLUSD",1724137638295,14.07904334,147.2,147.11,32.38]
["bitfinex","SOLUSD",1724137639308,12.38,147.23,147.14,15.3176]
["bitfinex","SOLUSD",1724137639480,8.80599134,147.22,147.14,15.3176]
["bitfinex","SOLUSD",1724137639684,7.10725378,147.21,147.14,15.3176]
["bitfinex","SOLUSD",1724137639991,12.38,147.23,147.14,15.3176]
["bitfinex","SOLUSD",1724137640201,7.1074421,147.22,147.14,15.3176]
["bitfinex","SOLUSD",1724137640373,7.1074421,147.21,147.14,15.3176]
["bitfinex","SOLUSD",1724137640703,12.38,147.23,147.15,1.35891087]
["bitfinex","SOLUSD",1724137640871,7.1063633,147.22,147.14,15.3176]
["bitfinex","SOLUSD",1724137641189,7.1063633,147.21,147.14,15.3176]
["bitfinex","SOLUSD",1724137641393,12.38,147.23,147.14,15.3176]
["bitfinex","SOLUSD",1724137641691,7.10635495,147.22,147.15,1.358911]
["bitfinex","SOLUSD",1724137641902,7.10635495,147.21,147.15,1.358911]
["bitfinex","SOLUSD",1724137642069,12.38,147.23,147.15,1.358911]
["bitfinex","SOLUSD",1724137642276,7.10635391,147.22,147.15,1.358911]
["bitfinex","SOLUSD",1724137642490,7.10635391,147.21,147.15,1.358911]
["bitfinex","SOLUSD",1724137642674,12.38,147.23,147.15,1.358911]
["bitfinex","SOLUSD",1724137642675,7.10635391,147.2,147.15,1.35891072]
["bitfinex","SOLUSD",1724137642994,12.38,147.23,147.14,15.3176]
["bitfinex","SOLUSD",1724137643192,7.1072278,147.22,147.15,1.35886967]
["bitfinex","SOLUSD",1724137643497,7.1072278,147.21,147.15,1.35886967]
["bitfinex","SOLUSD",1724137643668,11.24606175,147.24,147.16,1.35885696]
["bitfinex","SOLUSD",1724137643870,7.10817767,147.23,147.18,15.6329]
["bitfinex","SOLUSD",1724137644068,12.38,147.26,147.18,15.6329]
["bitfinex","SOLUSD",1724137644069,23.62606175,147.26,147.18,15.6329]
["bitfinex","SOLUSD",1724137644266,7.10807708,147.25,147.18,15.6329]
["bitfinex","SOLUSD",1724137644497,7.10807708,147.24,147.18,15.6329]
["bitfinex","SOLUSD",1724137644679,7.10807708,147.23,147.18,15.6329]
["bitfinex","SOLUSD",1724137644880,1.69821669,147.25,147.18,15.6329]
["bitfinex","SOLUSD",1724137645091,7.10820763,147.24,147.18,15.6329]
["bitfinex","SOLUSD",1724137645389,7.10820763,147.23,147.18,15.6329]
["bitfinex","SOLUSD",1724137645596,1.69821669,147.25,147.18,15.6329]
["bitfinex","SOLUSD",1724137645597,7.10795579,147.22,147.18,15.6329]
["bitfinex","SOLUSD",1724137645794,12.945415,147.25,147.18,15.6329]
["bitfinex","SOLUSD",1724137645990,7.10806155,147.24,147.18,15.6329]
["bitfinex","SOLUSD",1724137646192,7.10806155,147.23,147.18,15.6329]
["bitfinex","SOLUSD",1724137646371,7.10806155,147.22,147.18,15.6329]
["bitfinex","SOLUSD",1724137646701,1.69821669,147.25,147.18,15.6329]
["bitfinex","SOLUSD",1724137647003,7.10813763,147.24,147.18,15.6329]
["bitfinex","SOLUSD",1724137647176,7.10813763,147.23,147.18,15.6329]
["bitfinex","SOLUSD",1724137647502,12.94569421,147.25,147.18,15.6329]
["bitfinex","SOLUSD",1724137647678,7.10705972,147.24,147.18,15.6329]
["bitfinex","SOLUSD",1724137647870,7.10705972,147.23,147.18,15.6329]
["bitfinex","SOLUSD",1724137648074,12.38,147.26,147.18,15.6329]
["bitfinex","SOLUSD",1724137648280,20.05247204,147.25,147.18,15.6329]
["bitfinex","SOLUSD",1724137648497,7.10678423,147.24,147.18,15.6329]
["bitfinex","SOLUSD",1724137648706,7.10678423,147.23,147.18,21.6988]
["bitfinex","SOLUSD",1724137648879,11.24747752,147.25,147.18,21.6988]
["bitfinex","SOLUSD",1724137649080,7.1067608,147.24,147.18,21.6988]
["bitfinex","SOLUSD",1724137649398,7.1067608,147.23,147.18,21.6988]
["bitfinex","SOLUSD",1724137649603,23.62747752,147.26,147.18,21.6988]
["bitfinex","SOLUSD",1724137649781,7.10735208,147.25,147.18,21.6988]
["bitfinex","SOLUSD",1724137650080,7.10735208,147.24,147.18,21.6988]
["bitfinex","SOLUSD",1724137650282,7.10735208,147.23,147.18,21.6988]
["bitfinex","SOLUSD",1724137650601,12.38,147.26,147.18,21.6988]
["bitfinex","SOLUSD",1724137650775,8.80818154,147.25,147.18,21.6988]
["bitfinex","SOLUSD",1724137650979,7.10996949,147.24,147.18,21.6988]
["bitfinex","SOLUSD",1724137651179,7.10996949,147.23,147.18,21.6988]
["bitfinex","SOLUSD",1724137651378,12.38,147.26,147.18,21.6988]
["bitfinex","SOLUSD",1724137651689,7.11077452,147.25,147.18,21.6988]
["bitfinex","SOLUSD",1724137651895,7.11077452,147.24,147.18,21.6988]
["bitfinex","SOLUSD",1724137652083,7.11077452,147.23,147.18,21.6988]
["bitfinex","SOLUSD",1724137652288,23.62747752,147.26,147.18,21.6988]
["bitfinex","SOLUSD",1724137652485,7.1107909,147.25,147.18,21.6988]
["bitfinex","SOLUSD",1724137652802,7.1107909,147.24,147.18,21.6988]
["bitfinex","SOLUSD",1724137653003,11.24747752,147.28,147.24,20.0]
["bitfinex","SOLUSD",1724137653302,12.38,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724137653477,12.38,147.28,147.22,21.7148]
["bitfinex","SOLUSD",1724137653677,1.69785223,147.27,147.22,21.7148]
["bitfinex","SOLUSD",1724137654303,1.69785223,147.27,147.23,6.54583617]
["bitfinex","SOLUSD",1724137654683,1.69785223,147.27,147.24,6.54583617]
["bitfinex","SOLUSD",1724137654879,12.38,147.29,147.23,6.54583617]
["bitfinex","SOLUSD",1724137654880,1.69779623,147.28,147.23,6.54583617]
["bitfinex","SOLUSD",1724137655275,1.69779623,147.28,147.22,21.7148]
["bitfinex","SOLUSD",1724137655600,1.69779623,147.28,147.22,28.26063617]
["bitfinex","SOLUSD",1724137655787,1.69779623,147.28,147.22,21.7148]
["bitfinex","SOLUSD",1724137659309,24.01477108,147.34,147.22,21.7148]
["bitfinex","SOLUSD",1724137659606,12.38,147.3,147.22,21.7148]
["bitfinex","SOLUSD",1724137659795,1.6976068,147.29,147.22,21.7148]
["bitfinex","SOLUSD",1724137660309,1.6975708,147.29,147.22,34.0948]
["bitfinex","SOLUSD",1724137665306,1.6975708,147.29,147.22,21.7148]
["bitfinex","SOLUSD",1724137667216,12.38,147.3,147.22,21.7148]
["bitfinex","SOLUSD",1724137668900,1.69774527,147.29,147.22,21.7148]
["bitfinex","SOLUSD",1724137670305,1.69774527,147.29,147.22,15.0927]
["bitfinex","SOLUSD",1724137670306,12.38,147.26,147.22,15.0927]
["bitfinex","SOLUSD",1724137670623,1.69811977,147.25,147.22,15.0927]
["bitfinex","SOLUSD",1724137672131,12.38,147.26,147.22,15.0927]
["bitfinex","SOLUSD",1724137672324,1.69807854,147.25,147.22,15.0927]
["bitfinex","SOLUSD",1724137675232,14.07816451,147.24,147.18,21.9329]
["bitfinex","SOLUSD",1724137675408,14.07832954,147.23,147.18,21.9329]
["bitfinex","SOLUSD",1724137676108,1.69832954,147.23,147.18,21.9329]
["bitfinex","SOLUSD",1724137676308,1.69832842,147.25,147.18,21.9329]
["bitfinex","SOLUSD",1724137676517,12.38,147.24,147.18,21.9329]
["bitfinex","SOLUSD",1724137676718,1.69832634,147.23,147.18,21.9329]
["bitfinex","SOLUSD",1724137678707,1.69832634,147.23,147.18,15.7049]
["bitfinex","SOLUSD",1724137678908,12.38,147.22,147.14,29.07166726]
["bitfinex","SOLUSD",1724137679137,1.69859153,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724137679337,1.69859153,147.2,147.15,20.0]
["bitfinex","SOLUSD",1724137679924,12.38,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724137681315,12.38,147.25,147.15,38.92880776]
["bitfinex","SOLUSD",1724137681520,45.0,147.24,147.15,38.92880776]
["bitfinex","SOLUSD",1724137681913,1.69838132,147.23,147.15,38.92866674]
["bitfinex","SOLUSD",1724137682113,1.69838132,147.23,147.16,6.54866674]
["bitfinex","SOLUSD",1724137682316,1.69838132,147.23,147.15,38.92866674]
["bitfinex","SOLUSD",1724137682540,14.07838132,147.23,147.15,38.92866674]
["bitfinex","SOLUSD",1724137682846,45.0,147.22,147.15,38.92866674]
["bitfinex","SOLUSD",1724137683026,1.69864468,147.21,147.15,26.54866674]
["bitfinex","SOLUSD",1724137684322,1.69865338,147.2,147.15,6.54866674]
["bitfinex","SOLUSD",1724137684540,1.69865338,147.2,147.14,15.3899]
["bitfinex","SOLUSD",1724137684846,1.69865338,147.2,147.14,21.93856674]
["bitfinex","SOLUSD",1724137685021,1.69865338,147.2,147.14,15.3899]
["bitfinex","SOLUSD",1724137685350,1.69865338,147.2,147.14,21.93981918]
["bitfinex","SOLUSD",1724137685513,12.38,147.21,147.14,15.3899]
["bitfinex","SOLUSD",1724137687113,45.0,147.22,147.14,15.3899]
["bitfinex","SOLUSD",1724137689019,1.69863907,147.21,147.14,15.3899]
["bitfinex","SOLUSD",1724137690017,1.69864195,147.2,147.14,15.3899]
["bitfinex","SOLUSD",1724137692857,22.4,147.23,147.15,13.73896887]
["bitfinex","SOLUSD",1724137693030,6.5208,147.23,147.15,13.73896887]
["bitfinex","SOLUSD",1724137693234,6.5208,147.23,147.14,15.3899]
["bitfinex","SOLUSD",1724137693440,6.5208,147.23,147.14,27.7699]
["bitfinex","SOLUSD",1724137693948,1.69853241,147.22,147.14,27.7699]
["bitfinex","SOLUSD",1724137694144,6.5208,147.23,147.14,27.7699]
["bitfinex","SOLUSD",1724137694452,21.8265,147.27,147.16,12.38]
["bitfinex","SOLUSD",1724137694660,12.38,147.25,147.16,12.38]
["bitfinex","SOLUSD",1724137696460,1.69832854,147.24,147.16,12.38]
["bitfinex","SOLUSD",1724137697263,1.6983286,147.23,147.16,12.38]
["bitfinex","SOLUSD",1724137698466,1.69832871,147.24,147.16,12.38]
["bitfinex","SOLUSD",1724137698770,1.69832866,147.23,147.16,12.38]
["bitfinex","SOLUSD",1724137699651,1.69832865,147.24,147.16,12.38]
["bitfinex","SOLUSD",1724137700863,1.69832865,147.24,147.15,18.6669]
["bitfinex","SOLUSD",1724137702681,21.8265,147.27,147.18,15.0762]
["bitfinex","SOLUSD",1724137702867,12.38,147.26,147.18,15.0762]
["bitfinex","SOLUSD",1724137703548,1.69816581,147.26,147.18,15.0762]
["bitfinex","SOLUSD",1724137703747,1.69816581,147.26,147.19,12.38]
["bitfinex","SOLUSD",1724137704168,14.07816581,147.26,147.18,15.0762]
["bitfinex","SOLUSD",1724137705044,45.0,147.25,147.18,15.0762]
["bitfinex","SOLUSD",1724137705374,1.69830355,147.24,147.18,15.0762]
["bitfinex","SOLUSD",1724137708758,12.38,147.26,147.18,15.0762]
["bitfinex","SOLUSD",1724137709376,12.38,147.26,147.19,1.35854505]
["bitfinex","SOLUSD",1724137710093,12.38,147.26,147.18,15.0762]
["bitfinex","SOLUSD",1724137710290,12.38,147.26,147.19,1.35851792]
["bitfinex","SOLUSD",1724137710497,271.8208,147.3,147.2,1.35850623]
["bitfinex","SOLUSD",1724137710678,20.0,147.29,147.2,1.35850623]
["bitfinex","SOLUSD",1724137710986,16.0208,147.3,147.19,12.38]
["bitfinex","SOLUSD",1724137711199,14.07785774,147.29,147.19,12.38]
["bitfinex","SOLUSD",1724137711991,1.69786168,147.28,147.19,12.38]
["bitfinex","SOLUSD",1724137712163,12.38,147.29,147.19,12.38]
["bitfinex","SOLUSD",1724137712369,45.0,147.28,147.19,12.38]
["bitfinex","SOLUSD",1724137713485,12.38,147.27,147.19,12.38]
["bitfinex","SOLUSD",1724137716469,1.69804496,147.26,147.19,12.38]
["bitfinex","SOLUSD",1724137718391,12.38,147.27,147.19,12.38]
["bitfinex","SOLUSD",1724137719976,16.0208,147.3,147.19,12.38]
["bitfinex","SOLUSD",1724137720179,77.38,147.29,147.2,6.0917]
["bitfinex","SOLUSD",1724137721116,1.69783596,147.28,147.2,6.0917]
["bitfinex","SOLUSD",1724137722678,14.07783596,147.28,147.2,6.0917]
["bitfinex","SOLUSD",1724137726098,12.38,147.26,147.2,6.0917]
["bitfinex","SOLUSD",1724137733005,14.07783596,147.28,147.2,6.0917]
["bitfinex","SOLUSD",1724137734204,1.69783596,147.28,147.2,6.0917]
["bitfinex","SOLUSD",1724137734382,12.38,147.27,147.2,6.0917]
["bitfinex","SOLUSD",1724137734587,1.69796076,147.26,147.2,6.0917]
["bitfinex","SOLUSD",1724137737276,71.7893,147.29,147.2,6.0917]
["bitfinex","SOLUSD",1724137737277,12.38,147.27,147.2,6.0917]
["bitfinex","SOLUSD",1724137739391,1.69796098,147.26,147.2,6.0917]
["bitfinex","SOLUSD",1724137740105,14.07796071,147.27,147.2,6.0917]
["bitfinex","SOLUSD",1724137740286,13.1827,147.31,147.2,26.0917]
["bitfinex","SOLUSD",1724137740599,12.38,147.28,147.21,16.079]
["bitfinex","SOLUSD",1724137744091,1.69774391,147.27,147.21,16.079]
["bitfinex","SOLUSD",1724137744287,14.07794731,147.26,147.21,16.079]
["bitfinex","SOLUSD",1724137744904,14.07794731,147.26,147.21,11.4302459]
["bitfinex","SOLUSD",1724137745107,12.38,147.26,147.21,11.4302459]
["bitfinex","SOLUSD",1724137746695,12.38,147.26,147.21,12.78863081]
["bitfinex","SOLUSD",1724137748115,12.38,147.26,147.21,11.4302459]
["bitfinex","SOLUSD",1724137752127,12.38,147.28,147.22,1.35838856]
["bitfinex","SOLUSD",1724137753218,6.3942,147.31,147.22,1.35838856]
["bitfinex","SOLUSD",1724137753425,12.38,147.29,147.21,11.4302459]
["bitfinex","SOLUSD",1724137753596,14.07774332,147.29,147.21,11.4302459]
["bitfinex","SOLUSD",1724137754420,12.38,147.27,147.21,11.4302459]
["bitfinex","SOLUSD",1724137755001,1.69788203,147.26,147.21,11.4302459]
["bitfinex","SOLUSD",1724137755928,12.38,147.27,147.21,11.4302459]
["bitfinex","SOLUSD",1724137757026,1.69789736,147.26,147.21,11.4302459]
["bitfinex","SOLUSD",1724137757324,12.38,147.27,147.21,11.4302459]
["bitfinex","SOLUSD",1724137758706,12.38,147.27,147.21,10.4302459]
["bitfinex","SOLUSD",1724137762239,12.38,147.28,147.22,1.35835724]
["bitfinex","SOLUSD",1724137762772,6.3942,147.31,147.22,1.35835724]
["bitfinex","SOLUSD",1724137762773,13.1826,147.31,147.22,1.35835724]
["bitfinex","SOLUSD",1724137762952,12.38,147.28,147.22,1.35835724]
["bitfinex","SOLUSD",1724137763845,12.38,147.28,147.21,10.4302459]
["bitfinex","SOLUSD",1724137769171,12.38,147.28,147.22,1.35813021]
["bitfinex","SOLUSD",1724137769952,40.51340258,147.33,147.22,13.73813021]
["bitfinex","SOLUSD",1724137769953,12.38,147.3,147.22,13.73813021]
["bitfinex","SOLUSD",1724137771954,12.38,147.3,147.22,1.35813021]
["bitfinex","SOLUSD",1724137772146,12.38,147.3,147.22,65.0]
["bitfinex","SOLUSD",1724137772772,12.38,147.3,147.22,45.0]
["bitfinex","SOLUSD",1724137776677,1.69748055,147.32,147.23,84.27893268]
["bitfinex","SOLUSD",1724137776678,12.38,147.32,147.23,84.27893268]
["bitfinex","SOLUSD",1724137776848,12.38,147.32,147.24,45.0]
["bitfinex","SOLUSD",1724137777047,12.38,147.32,147.23,84.27893268]
["bitfinex","SOLUSD",1724137777277,12.38,147.32,147.23,71.89893268]
["bitfinex","SOLUSD",1724137777579,12.38,147.32,147.24,1.35794647]
["bitfinex","SOLUSD",1724137778873,12.38,147.32,147.23,71.89893268]
["bitfinex","SOLUSD",1724137779050,62.7933,147.35,147.23,71.89893268]
["bitfinex","SOLUSD",1724137779245,12.38,147.32,147.24,1.35786749]
["bitfinex","SOLUSD",1724137779479,12.38,147.32,147.23,71.89893268]
["bitfinex","SOLUSD",1724137780969,12.38,147.3,147.23,42.4934]
["bitfinex","SOLUSD",1724137782987,12.38,147.3,147.23,45.24313557]
["bitfinex","SOLUSD",1724137783877,12.38,147.32,147.23,65.24313557]
["bitfinex","SOLUSD",1724137784085,45.0,147.34,147.24,10.76339423]
["bitfinex","SOLUSD",1724137784274,12.38,147.33,147.24,10.76339423]
["bitfinex","SOLUSD",1724137784674,12.38,147.33,147.24,23.14339423]
["bitfinex","SOLUSD",1724137786203,12.38,147.33,147.24,21.78553268]
["bitfinex","SOLUSD",1724137786499,12.38,147.33,147.25,1.35781696]
["bitfinex","SOLUSD",1724137786902,12.38,147.33,147.24,21.78553268]
["bitfinex","SOLUSD",1724137787513,12.38,147.29,147.23,42.4934]
["bitfinex","SOLUSD",1724137790791,23.80803302,147.33,147.23,16.2667]
["bitfinex","SOLUSD",1724137790792,12.38,147.25,147.23,16.2667]
["bitfinex","SOLUSD",1724137791103,1.69799852,147.24,147.19,15.4426]
["bitfinex","SOLUSD",1724137791409,14.07833246,147.23,147.19,15.4426]
["bitfinex","SOLUSD",1724137791576,12.38,147.23,147.19,15.4426]
["bitfinex","SOLUSD",1724137795120,12.38,147.25,147.19,15.4426]
["bitfinex","SOLUSD",1724137798918,12.38,147.27,147.19,15.4426]
["bitfinex","SOLUSD",1724137799807,14.07793866,147.28,147.19,15.4426]
["bitfinex","SOLUSD",1724137800007,12.38,147.28,147.19,35.4426]
["bitfinex","SOLUSD",1724137800625,1.69781609,147.29,147.19,35.4426]
["bitfinex","SOLUSD",1724137800837,12.38,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724137801010,12.38,147.29,147.2,77.38]
["bitfinex","SOLUSD",1724137802923,1.69775008,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724137803117,12.38,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724137803314,1.69799155,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724137803506,12.38,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724137803912,6.7884,147.31,147.21,7.67868234]
["bitfinex","SOLUSD",1724137804108,12.38,147.29,147.21,6.3203]
["bitfinex","SOLUSD",1724137804428,12.38,147.27,147.21,6.3203]
["bitfinex","SOLUSD",1724137806631,12.38,147.27,147.22,1.35829148]
["bitfinex","SOLUSD",1724137806840,12.38,147.29,147.21,6.3203]
["bitfinex","SOLUSD",1724137809922,1.69779398,147.28,147.21,6.3203]
["bitfinex","SOLUSD",1724137810834,14.07779745,147.27,147.21,6.3203]
["bitfinex","SOLUSD",1724137811140,1.69797249,147.26,147.21,6.3203]
["bitfinex","SOLUSD",1724137811337,12.38,147.27,147.21,6.3203]
["bitfinex","SOLUSD",1724137819939,1.69783047,147.29,147.21,6.3203]
["bitfinex","SOLUSD",1724137820243,12.38,147.28,147.21,6.3203]
["bitfinex","SOLUSD",1724137820947,12.38,147.28,147.22,1.35819591]
["bitfinex","SOLUSD",1724137821545,12.38,147.29,147.22,1.35819591]
["bitfinex","SOLUSD",1724137822933,12.38,147.29,147.21,6.3203]
["bitfinex","SOLUSD",1724137823127,12.38,147.29,147.22,1.35815446]
["bitfinex","SOLUSD",1724137823739,12.38,147.29,147.23,16.5055]
["bitfinex","SOLUSD",1724137824050,12.38,147.29,147.24,1.35812499]
["bitfinex","SOLUSD",1724137824838,12.38,147.29,147.23,16.5055]
["bitfinex","SOLUSD",1724137826646,22.96,147.32,147.24,1.35812685]
["bitfinex","SOLUSD",1724137826949,12.38,147.3,147.24,1.35812685]
["bitfinex","SOLUSD",1724137827126,12.38,147.31,147.25,1.35796991]
["bitfinex","SOLUSD",1724137827319,12.38,147.31,147.23,16.5055]
["bitfinex","SOLUSD",1724137829429,12.38,147.29,147.23,16.5055]
["bitfinex","SOLUSD",1724137833435,12.38,147.31,147.23,16.5055]
["bitfinex","SOLUSD",1724137833845,1.69751115,147.3,147.23,16.5055]
["bitfinex","SOLUSD",1724137835067,12.38,147.31,147.23,16.5055]
["bitfinex","SOLUSD",1724137837143,12.38,147.29,147.23,16.5055]
["bitfinex","SOLUSD",1724137839743,6.7875,147.33,147.24,1.35805446]
["bitfinex","SOLUSD",1724137839959,12.38,147.31,147.24,1.35805446]
["bitfinex","SOLUSD",1724137840374,12.38,147.31,147.23,16.5055]
["bitfinex","SOLUSD",1724137841242,12.38,147.31,147.24,1.35808812]
["bitfinex","SOLUSD",1724137841653,12.38,147.31,147.24,1.35808802]
["bitfinex","SOLUSD",1724137842470,12.38,147.31,147.23,16.5055]
["bitfinex","SOLUSD",1724137842680,12.38,147.31,147.25,1.35808802]
["bitfinex","SOLUSD",1724137843051,278.3377,147.36,147.25,20.0]
["bitfinex","SOLUSD",1724137843280,12.38,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724137844351,278.3377,147.36,147.26,16.4051]
["bitfinex","SOLUSD",1724137844674,22.457,147.4,147.27,1.35771409]
["bitfinex","SOLUSD",1724137844972,12.38,147.37,147.28,22.7235]
["bitfinex","SOLUSD",1724137845178,12.38,147.35,147.28,22.7235]
["bitfinex","SOLUSD",1724137845559,14.07696826,147.35,147.28,22.7235]
["bitfinex","SOLUSD",1724137845885,12.38,147.35,147.28,22.7235]
["bitfinex","SOLUSD",1724137847457,1.69701233,147.34,147.28,22.7235]
["bitfinex","SOLUSD",1724137848278,12.38,147.35,147.28,22.7235]
["bitfinex","SOLUSD",1724137853003,12.38,147.36,147.28,22.7235]
["bitfinex","SOLUSD",1724137853173,1.69687894,147.35,147.28,22.7235]
["bitfinex","SOLUSD",1724137853378,12.38,147.36,147.28,22.7235]
["bitfinex","SOLUSD",1724137855490,12.38,147.36,147.29,1.35749733]
["bitfinex","SOLUSD",1724137856872,12.38,147.36,147.3,1.35749738]
["bitfinex","SOLUSD",1724137857289,12.38,147.36,147.28,22.7235]
["bitfinex","SOLUSD",1724137857701,12.38,147.36,147.29,1.35749613]
["bitfinex","SOLUSD",1724137857873,12.38,147.36,147.28,22.7235]
["bitfinex","SOLUSD",1724137858888,6.7856,147.37,147.28,22.7235]
["bitfinex","SOLUSD",1724137858889,14.07687504,147.35,147.28,22.7235]
["bitfinex","SOLUSD",1724137859283,12.38,147.35,147.28,22.7235]
["bitfinex","SOLUSD",1724137863304,12.38,147.38,147.3,16.5321]
["bitfinex","SOLUSD",1724137863518,12.38,147.38,147.31,1.35729565]
["bitfinex","SOLUSD",1724137864014,1.69661989,147.37,147.3,16.5321]
["bitfinex","SOLUSD",1724137864595,12.38,147.36,147.3,16.5321]
["bitfinex","SOLUSD",1724137866992,1.69661989,147.37,147.3,16.5321]
["bitfinex","SOLUSD",1724137867196,14.07661989,147.37,147.3,16.5321]
["bitfinex","SOLUSD",1724137867389,1.69674515,147.38,147.3,16.5321]
["bitfinex","SOLUSD",1724137867588,12.38,147.37,147.3,16.5321]
["bitfinex","SOLUSD",1724137868812,20.0,147.39,147.3,16.5321]
["bitfinex","SOLUSD",1724137869105,12.38,147.38,147.3,16.5321]
["bitfinex","SOLUSD",1724137869317,15.7583,147.44,147.31,78.73729467]
["bitfinex","SOLUSD",1724137869498,12.38,147.4,147.32,6.6524]
["bitfinex","SOLUSD",1724137869684,12.38,147.4,147.33,16.97135952]
["bitfinex","SOLUSD",1724137869995,12.38,147.4,147.33,15.6142]
["bitfinex","SOLUSD",1724137870200,1.69646392,147.39,147.33,15.6142]
["bitfinex","SOLUSD",1724137870714,12.38,147.4,147.33,15.6142]
["bitfinex","SOLUSD",1724137870911,12.38,147.38,147.33,15.6142]
["bitfinex","SOLUSD",1724137875610,6.7834,147.42,147.33,15.6142]
["bitfinex","SOLUSD",1724137875938,12.38,147.39,147.33,15.6142]
["bitfinex","SOLUSD",1724137876701,56.3037,147.42,147.33,15.6142]
["bitfinex","SOLUSD",1724137876919,12.38,147.4,147.33,15.6142]
["bitfinex","SOLUSD",1724137879330,12.38,147.4,147.34,1.35703785]
["bitfinex","SOLUSD",1724137883616,12.38,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724137883932,12.38,147.43,147.37,16.0321]
["bitfinex","SOLUSD",1724137884115,6.5242,147.46,147.38,1.35683314]
["bitfinex","SOLUSD",1724137884439,12.38,147.43,147.38,1.35683314]
["bitfinex","SOLUSD",1724137884748,13.306,147.46,147.38,1.35683314]
["bitfinex","SOLUSD",1724137884916,26.782,147.45,147.38,1.35683314]
["bitfinex","SOLUSD",1724137885240,12.38,147.44,147.38,1.35683314]
["bitfinex","SOLUSD",1724137886316,26.782,147.45,147.38,1.35683314]
["bitfinex","SOLUSD",1724137886515,12.38,147.44,147.38,1.35683314]
["bitfinex","SOLUSD",1724137886736,6.7812,147.47,147.37,16.0321]
["bitfinex","SOLUSD",1724137886946,12.38,147.46,147.39,1.35677056]
["bitfinex","SOLUSD",1724137887328,12.38,147.46,147.37,36.0321]
["bitfinex","SOLUSD",1724137887329,12.38,147.46,147.4,1.35663048]
["bitfinex","SOLUSD",1724137888131,6.7809,147.48,147.4,1.35663048]
["bitfinex","SOLUSD",1724137888338,12.38,147.46,147.37,36.0321]
["bitfinex","SOLUSD",1724137888537,12.38,147.46,147.38,45.0]
["bitfinex","SOLUSD",1724137889259,12.38,147.46,147.39,21.35647648]
["bitfinex","SOLUSD",1724137889460,12.38,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724137889829,6.7809,147.48,147.4,1.35645834]
["bitfinex","SOLUSD",1724137890029,12.38,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724137891248,12.38,147.46,147.4,1.35645772]
["bitfinex","SOLUSD",1724137891451,6.7803,147.49,147.41,16.1473]
["bitfinex","SOLUSD",1724137891639,12.38,147.48,147.42,1.35635754]
["bitfinex","SOLUSD",1724137892863,12.38,147.49,147.43,1.35635357]
["bitfinex","SOLUSD",1724137893364,12.38,147.49,147.41,42.3875]
["bitfinex","SOLUSD",1724137894775,12.38,147.49,147.42,15.0901]
["bitfinex","SOLUSD",1724137894972,12.38,147.5,147.43,21.35611959]
["bitfinex","SOLUSD",1724137896473,12.38,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724137897060,50.0,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724137897267,62.38,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724137897678,50.0,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724137897846,12.38,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724137900369,50.0,147.51,147.44,22.38428022]
["bitfinex","SOLUSD",1724137901756,50.0,147.51,147.44,21.0282]
["bitfinex","SOLUSD",1724137904687,50.0,147.51,147.45,21.35598113]
["bitfinex","SOLUSD",1724137904896,50.0,147.51,147.46,1.35591698]
["bitfinex","SOLUSD",1724137905274,50.0,147.51,147.45,65.0]
["bitfinex","SOLUSD",1724137907389,12.38,147.5,147.44,21.0282]
["bitfinex","SOLUSD",1724137907597,1.69528899,147.49,147.44,21.0282]
["bitfinex","SOLUSD",1724137908195,50.0,147.51,147.44,21.0282]
["bitfinex","SOLUSD",1724137908370,50.0,147.51,147.45,1.35618838]
["bitfinex","SOLUSD",1724137908572,50.0,147.51,147.44,21.0282]
["bitfinex","SOLUSD",1724137914789,51.69518539,147.51,147.44,21.0282]
["bitfinex","SOLUSD",1724137914992,51.69516203,147.51,147.44,21.0282]
["bitfinex","SOLUSD",1724137920526,12.38,147.46,147.41,6.1111]
["bitfinex","SOLUSD",1724137920711,1.69582532,147.45,147.41,6.1111]
["bitfinex","SOLUSD",1724137921009,1.69582532,147.45,147.4,16.3586]
["bitfinex","SOLUSD",1724137925108,46.69582532,147.45,147.4,16.3586]
["bitfinex","SOLUSD",1724137926194,12.38,147.44,147.4,16.3586]
["bitfinex","SOLUSD",1724137926406,12.38,147.42,147.37,6.0173]
["bitfinex","SOLUSD",1724137926623,1.69620062,147.41,147.37,6.0173]
["bitfinex","SOLUSD",1724137926792,1.69620062,147.41,147.36,15.3397]
["bitfinex","SOLUSD",1724137927295,12.38,147.4,147.36,15.3397]
["bitfinex","SOLUSD",1724137929015,1.69634938,147.39,147.36,15.3397]
["bitfinex","SOLUSD",1724137930020,1.69634938,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724137931026,12.38,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724137931718,12.38,147.36,147.35,20.0]
["bitfinex","SOLUSD",1724137931950,86.1138,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724137932121,79.329,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724137932754,12.38,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724137933223,1.69664537,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724137936353,12.38,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724137936657,1.69664379,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724137940166,46.69664379,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724137941665,45.0,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724137942058,1.69672913,147.37,147.35,20.0]
["bitfinex","SOLUSD",1724137942238,45.0,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724137942568,12.38,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724137942942,1.69664257,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724137943671,12.38,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724137944679,1.69664266,147.38,147.35,20.0]
["bitfinex","SOLUSD",1724137944964,12.38,147.37,147.35,20.0]
["bitfinex","SOLUSD",1724137945137,14.07672862,147.37,147.35,20.0]
["bitfinex","SOLUSD",1724137946256,12.38,147.37,147.35,20.0]
["bitfinex","SOLUSD",1724137947780,1.69672789,147.36,147.35,20.0]
["bitfinex","SOLUSD",1724137948166,14.07673123,147.37,147.35,20.0]
["bitfinex","SOLUSD",1724137948665,12.38,147.37,147.35,15.0]
["bitfinex","SOLUSD",1724137951376,12.38,147.39,147.35,15.0]
["bitfinex","SOLUSD",1724137951557,1.69667705,147.38,147.35,15.0]
["bitfinex","SOLUSD",1724137952662,12.38,147.37,147.35,15.0]
["bitfinex","SOLUSD",1724137952860,1.69678325,147.36,147.35,15.0]
["bitfinex","SOLUSD",1724137953182,46.69678325,147.36,147.35,15.0]
["bitfinex","SOLUSD",1724137953555,45.0,147.36,147.35,15.0]
["bitfinex","SOLUSD",1724137954394,51.7861,147.36,147.35,15.0]
["bitfinex","SOLUSD",1724137957284,71.7861,147.36,147.35,15.0]
["bitfinex","SOLUSD",1724137958471,51.7861,147.36,147.35,15.0]
["bitfinex","SOLUSD",1724137958681,71.7861,147.36,147.35,15.0]
["bitfinex","SOLUSD",1724137962260,134.93,147.36,147.28,16.1471]
["bitfinex","SOLUSD",1724137962457,12.38,147.29,147.24,15.0437]
["bitfinex","SOLUSD",1724137962758,6.7876,147.33,147.24,15.0437]
["bitfinex","SOLUSD",1724137962759,12.38,147.3,147.24,15.0437]
["bitfinex","SOLUSD",1724137966272,6.7876,147.33,147.24,15.0437]
["bitfinex","SOLUSD",1724137966472,12.38,147.31,147.24,15.0437]
["bitfinex","SOLUSD",1724137969093,1.69749028,147.3,147.24,15.0437]
["bitfinex","SOLUSD",1724137970364,14.07754605,147.29,147.24,15.0437]
["bitfinex","SOLUSD",1724137970581,1.69759807,147.28,147.24,15.0437]
["bitfinex","SOLUSD",1724137970780,12.38,147.29,147.24,15.0437]
["bitfinex","SOLUSD",1724137970986,1.69759677,147.28,147.24,15.0437]
["bitfinex","SOLUSD",1724137976188,12.38,147.27,147.24,15.0437]
["bitfinex","SOLUSD",1724137976492,1.69781353,147.26,147.24,15.0437]
["bitfinex","SOLUSD",1724137977087,12.38,147.29,147.24,15.0437]
["bitfinex","SOLUSD",1724137983507,12.38,147.27,147.24,15.0437]
["bitfinex","SOLUSD",1724137984894,12.38,147.27,147.2,16.5682]
["bitfinex","SOLUSD",1724137985097,12.38,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724137986894,12.38,147.27,147.2,16.5682]
["bitfinex","SOLUSD",1724137987096,12.38,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724137988091,12.38,147.29,147.22,1.35821143]
["bitfinex","SOLUSD",1724137988494,6.788,147.32,147.21,40.0]
["bitfinex","SOLUSD",1724137988696,12.38,147.29,147.21,40.0]
["bitfinex","SOLUSD",1724137989614,20.41,147.32,147.21,40.0]
["bitfinex","SOLUSD",1724137989812,12.38,147.29,147.21,40.0]
["bitfinex","SOLUSD",1724137990105,12.38,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724137999919,1.69761923,147.28,147.21,40.0]
["bitfinex","SOLUSD",1724138003202,12.38,147.29,147.21,40.0]
["bitfinex","SOLUSD",1724138004124,12.38,147.29,147.21,52.38]
["bitfinex","SOLUSD",1724138004307,12.38,147.29,147.21,40.0]
["bitfinex","SOLUSD",1724138004507,12.38,147.29,147.21,52.38]
["bitfinex","SOLUSD",1724138008318,1.69766243,147.28,147.21,52.38]
["bitfinex","SOLUSD",1724138010241,1.69766243,147.28,147.21,40.0]
["bitfinex","SOLUSD",1724138014230,27.1978,147.33,147.21,40.0]
["bitfinex","SOLUSD",1724138014445,12.38,147.3,147.21,40.0]
["bitfinex","SOLUSD",1724138014640,1.69766357,147.31,147.22,12.38]
["bitfinex","SOLUSD",1724138014829,22.404,147.34,147.23,40.0]
["bitfinex","SOLUSD",1724138015029,12.38,147.32,147.24,13.73791241]
["bitfinex","SOLUSD",1724138015444,12.38,147.32,147.24,12.38]
["bitfinex","SOLUSD",1724138016342,12.38,147.32,147.23,52.38]
["bitfinex","SOLUSD",1724138018924,12.38,147.3,147.23,40.0]
["bitfinex","SOLUSD",1724138019136,12.38,147.31,147.23,40.0]
["bitfinex","SOLUSD",1724138020546,12.38,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724138020752,12.38,147.31,147.23,40.0]
["bitfinex","SOLUSD",1724138021121,12.38,147.31,147.24,1.35792173]
["bitfinex","SOLUSD",1724138021958,12.38,147.31,147.23,40.0]
["bitfinex","SOLUSD",1724138025943,29.1911,147.34,147.24,1.3579215]
["bitfinex","SOLUSD",1724138026139,12.38,147.31,147.24,1.3579215]
["bitfinex","SOLUSD",1724138027566,12.38,147.31,147.23,40.0]
["bitfinex","SOLUSD",1724138030172,12.38,147.31,147.24,1.35791304]
["bitfinex","SOLUSD",1724138030940,12.38,147.31,147.24,17.34851304]
["bitfinex","SOLUSD",1724138032369,12.38,147.31,147.24,15.9906]
["bitfinex","SOLUSD",1724138036747,19.1684,147.31,147.24,15.9906]
["bitfinex","SOLUSD",1724138037064,12.38,147.29,147.24,15.9906]
["bitfinex","SOLUSD",1724138037278,1.69767537,147.28,147.24,15.9906]
["bitfinex","SOLUSD",1724138039475,12.38,147.28,147.24,15.9906]
["bitfinex","SOLUSD",1724138046178,65.4,147.33,147.2,15.3541]
["bitfinex","SOLUSD",1724138046179,12.38,147.26,147.2,15.3541]
["bitfinex","SOLUSD",1724138046483,12.38,147.24,147.16,15.3541]
["bitfinex","SOLUSD",1724138046689,1.69819562,147.23,147.16,15.3541]
["bitfinex","SOLUSD",1724138047473,12.38,147.24,147.16,15.3541]
["bitfinex","SOLUSD",1724138047667,12.38,147.24,147.17,20.0]
["bitfinex","SOLUSD",1724138048488,1.69818845,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724138048785,12.38,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724138049366,1.69834527,147.21,147.16,15.3541]
["bitfinex","SOLUSD",1724138049566,12.38,147.2,147.16,15.3541]
["bitfinex","SOLUSD",1724138050379,12.38,147.2,147.11,22.34799405]
["bitfinex","SOLUSD",1724138050380,1.69848859,147.19,147.11,42.34799405]
["bitfinex","SOLUSD",1724138050586,1.69866338,147.19,147.12,16.11]
["bitfinex","SOLUSD",1724138050776,14.07868527,147.2,147.12,16.11]
["bitfinex","SOLUSD",1724138052289,14.07868527,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724138052595,14.07868527,147.2,147.13,21.35914808]
["bitfinex","SOLUSD",1724138052596,12.38,147.2,147.13,21.35914808]
["bitfinex","SOLUSD",1724138052797,12.38,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724138052974,6.7926,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724138053170,12.38,147.19,147.12,16.11]
["bitfinex","SOLUSD",1724138053504,12.38,147.17,147.12,16.11]
["bitfinex","SOLUSD",1724138053673,45.0,147.21,147.12,16.11]
["bitfinex","SOLUSD",1724138053867,255.8,147.27,147.12,28.49]
["bitfinex","SOLUSD",1724138053868,272.7761,147.27,147.12,28.49]
["bitfinex","SOLUSD",1724138054184,6.7908,147.26,147.14,12.38]
["bitfinex","SOLUSD",1724138054491,12.38,147.24,147.15,1.35870324]
["bitfinex","SOLUSD",1724138055192,12.38,147.24,147.15,21.35870324]
["bitfinex","SOLUSD",1724138055716,12.38,147.24,147.15,1.35870324]
["bitfinex","SOLUSD",1724138056502,12.38,147.22,147.14,32.38]
["bitfinex","SOLUSD",1724138057292,12.38,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724138058374,1.6984161,147.24,147.14,20.0]
["bitfinex","SOLUSD",1724138058574,12.38,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724138059990,45.0,147.24,147.14,32.38]
["bitfinex","SOLUSD",1724138060180,12.38,147.23,147.14,32.38]
["bitfinex","SOLUSD",1724138060376,19.1721,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724138060681,12.38,147.23,147.15,66.35873309]
["bitfinex","SOLUSD",1724138061583,6.5492,147.25,147.16,15.3961]
["bitfinex","SOLUSD",1724138061803,262.5903,147.27,147.16,15.3961]
["bitfinex","SOLUSD",1724138061804,12.38,147.24,147.16,15.3961]
["bitfinex","SOLUSD",1724138062003,255.8,147.27,147.17,40.19044436]
["bitfinex","SOLUSD",1724138062306,12.38,147.27,147.18,66.3583282]
["bitfinex","SOLUSD",1724138062499,12.38,147.25,147.18,65.0]
["bitfinex","SOLUSD",1724138062706,12.38,147.25,147.19,1.35841923]
["bitfinex","SOLUSD",1724138063916,12.38,147.27,147.2,1.35838488]
["bitfinex","SOLUSD",1724138064088,12.38,147.27,147.18,65.0]
["bitfinex","SOLUSD",1724138065513,12.38,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724138065687,1.69813249,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724138066394,12.38,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724138067205,1.69811409,147.24,147.18,20.0]
["bitfinex","SOLUSD",1724138067596,12.38,147.21,147.16,15.3961]
["bitfinex","SOLUSD",1724138069702,12.38,147.23,147.17,1.35870452]
["bitfinex","SOLUSD",1724138069901,12.38,147.23,147.18,1.3586385]
["bitfinex","SOLUSD",1724138071099,12.38,147.23,147.17,1.3586226]
["bitfinex","SOLUSD",1724138071393,12.38,147.23,147.18,1.35862954]
["bitfinex","SOLUSD",1724138071613,12.38,147.25,147.17,85.0]
["bitfinex","SOLUSD",1724138073119,12.38,147.23,147.17,85.0]
["bitfinex","SOLUSD",1724138073829,6.7898,147.28,147.17,85.0]
["bitfinex","SOLUSD",1724138074002,12.38,147.24,147.17,85.0]
["bitfinex","SOLUSD",1724138074203,12.38,147.24,147.17,65.0]
["bitfinex","SOLUSD",1724138075210,12.38,147.22,147.17,65.0]
["bitfinex","SOLUSD",1724138076031,12.38,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724138079502,6.7903,147.27,147.17,20.0]
["bitfinex","SOLUSD",1724138079823,12.38,147.23,147.17,40.0]
["bitfinex","SOLUSD",1724138080521,12.38,147.23,147.18,1.35848689]
["bitfinex","SOLUSD",1724138080903,12.38,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724138081705,12.38,147.21,147.17,20.0]
["bitfinex","SOLUSD",1724138082341,12.38,147.21,147.16,15.3961]
["bitfinex","SOLUSD",1724138082538,12.38,147.21,147.17,20.0]
["bitfinex","SOLUSD",1724138083938,12.38,147.21,147.16,15.3961]
["bitfinex","SOLUSD",1724138093952,1.69829297,147.25,147.16,15.3961]
["bitfinex","SOLUSD",1724138094140,12.38,147.23,147.16,15.3961]
["bitfinex","SOLUSD",1724138094333,12.38,147.23,147.17,45.0]
["bitfinex","SOLUSD",1724138096830,22.0774,147.26,147.17,65.0]
["bitfinex","SOLUSD",1724138097037,12.38,147.24,147.17,65.0]
["bitfinex","SOLUSD",1724138100359,12.38,147.25,147.18,6.3786]
["bitfinex","SOLUSD",1724138100544,12.38,147.25,147.19,45.0]
["bitfinex","SOLUSD",1724138101432,6.7894,147.29,147.2,1.35833004]
["bitfinex","SOLUSD",1724138101666,6.7894,147.29,147.21,1.35832989]
["bitfinex","SOLUSD",1724138101849,20.0,147.28,147.21,1.35832989]
["bitfinex","SOLUSD",1724138102164,12.38,147.23,147.19,65.0]
["bitfinex","SOLUSD",1724138102460,12.38,147.23,147.19,45.0]
["bitfinex","SOLUSD",1724138104538,6.7894,147.29,147.19,65.0]
["bitfinex","SOLUSD",1724138104741,6.7894,147.29,147.2,1.35823984]
["bitfinex","SOLUSD",1724138104742,20.0,147.28,147.2,1.35823984]
["bitfinex","SOLUSD",1724138105045,12.38,147.25,147.2,1.35823984]
["bitfinex","SOLUSD",1724138105437,12.38,147.25,147.19,65.0]
["bitfinex","SOLUSD",1724138105846,12.38,147.23,147.19,65.0]
["bitfinex","SOLUSD",1724138109951,12.38,147.25,147.19,65.0]
["bitfinex","SOLUSD",1724138111655,12.38,147.25,147.2,16.5211]
["bitfinex","SOLUSD",1724138111851,12.8585,147.3,147.2,16.5211]
["bitfinex","SOLUSD",1724138112055,12.38,147.26,147.2,16.5211]
["bitfinex","SOLUSD",1724138112253,12.38,147.26,147.21,65.0]
["bitfinex","SOLUSD",1724138112469,12.38,147.26,147.22,1.35813316]
["bitfinex","SOLUSD",1724138114060,6.0695,147.3,147.22,1.35813316]
["bitfinex","SOLUSD",1724138114262,12.38,147.27,147.21,65.0]
["bitfinex","SOLUSD",1724138114768,1.69754484,147.29,147.21,65.0]
["bitfinex","SOLUSD",1724138114769,12.38,147.25,147.21,65.0]
["bitfinex","SOLUSD",1724138115275,12.38,147.25,147.21,45.0]
["bitfinex","SOLUSD",1724138115484,12.38,147.25,147.2,16.5211]
["bitfinex","SOLUSD",1724138118682,12.38,147.23,147.2,16.5211]
["bitfinex","SOLUSD",1724138120362,12.38,147.25,147.2,16.5211]
["bitfinex","SOLUSD",1724138120781,12.38,147.25,147.21,1.35832039]
["bitfinex","SOLUSD",1724138120968,6.7893,147.29,147.21,1.35832039]
["bitfinex","SOLUSD",1724138120969,12.38,147.27,147.21,1.35832039]
["bitfinex","SOLUSD",1724138121273,12.38,147.27,147.2,16.5211]
["bitfinex","SOLUSD",1724138121477,1.69772942,147.28,147.2,16.5211]
["bitfinex","SOLUSD",1724138121666,12.38,147.25,147.2,16.5211]
["bitfinex","SOLUSD",1724138127670,51.21772942,147.28,147.2,16.5211]
["bitfinex","SOLUSD",1724138127671,12.38,147.26,147.2,16.5211]
["bitfinex","SOLUSD",1724138128697,12.38,147.27,147.21,1.35834319]
["bitfinex","SOLUSD",1724138129485,12.38,147.26,147.21,1.35834319]
["bitfinex","SOLUSD",1724138130202,12.38,147.26,147.21,46.35834319]
["bitfinex","SOLUSD",1724138130570,12.38,147.28,147.21,46.35834319]
["bitfinex","SOLUSD",1724138130883,12.38,147.28,147.21,66.35834319]
["bitfinex","SOLUSD",1724138131086,6.51883976,147.34,147.21,66.35834319]
["bitfinex","SOLUSD",1724138131087,12.38,147.29,147.21,66.35834319]
["bitfinex","SOLUSD",1724138131392,12.38,147.29,147.21,65.0]
["bitfinex","SOLUSD",1724138132787,328.71588721,147.35,147.21,65.0]
["bitfinex","SOLUSD",1724138132788,7.06178721,147.35,147.27,15.8212]
["bitfinex","SOLUSD",1724138133005,12.38,147.35,147.28,1.35754203]
["bitfinex","SOLUSD",1724138133298,12.38,147.36,147.28,66.35754203]
["bitfinex","SOLUSD",1724138133496,12.38,147.36,147.28,72.84534203]
["bitfinex","SOLUSD",1724138133994,21.9159,147.38,147.28,72.84534203]
["bitfinex","SOLUSD",1724138134200,12.38,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724138134398,6.7842,147.4,147.3,45.0]
["bitfinex","SOLUSD",1724138134399,12.38,147.36,147.3,45.0]
["bitfinex","SOLUSD",1724138135585,12.38,147.36,147.3,65.0]
["bitfinex","SOLUSD",1724138135990,285.03164222,147.42,147.32,20.0]
["bitfinex","SOLUSD",1724138136294,12.38,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724138137685,12.38,147.4,147.33,60.5122]
["bitfinex","SOLUSD",1724138138291,1.69632642,147.41,147.33,60.5122]
["bitfinex","SOLUSD",1724138138491,12.38,147.44,147.34,32.38]
["bitfinex","SOLUSD",1724138138798,12.38,147.42,147.35,45.0]
["bitfinex","SOLUSD",1724138139709,12.38,147.42,147.33,15.5122]
["bitfinex","SOLUSD",1724138139710,1.69607348,147.41,147.33,15.5122]
["bitfinex","SOLUSD",1724138139902,12.38,147.42,147.34,45.0]
["bitfinex","SOLUSD",1724138140207,1.69618161,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724138141906,12.38,147.4,147.33,15.5122]
["bitfinex","SOLUSD",1724138142113,12.38,147.38,147.33,15.5122]
["bitfinex","SOLUSD",1724138142314,12.38,147.4,147.33,15.5122]
["bitfinex","SOLUSD",1724138142612,12.38,147.38,147.33,15.5122]
["bitfinex","SOLUSD",1724138142781,12.38,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724138142982,12.38,147.34,147.26,32.38]
["bitfinex","SOLUSD",1724138143190,12.38,147.36,147.26,32.38]
["bitfinex","SOLUSD",1724138143495,12.38,147.36,147.28,32.38]
["bitfinex","SOLUSD",1724138143694,12.38,147.38,147.29,15.4458]
["bitfinex","SOLUSD",1724138144295,12.38,147.38,147.3,45.0]
["bitfinex","SOLUSD",1724138145110,19.1643,147.4,147.3,77.38]
["bitfinex","SOLUSD",1724138145305,39.1643,147.4,147.3,77.38]
["bitfinex","SOLUSD",1724138145617,39.1643,147.4,147.31,1.35720249]
["bitfinex","SOLUSD",1724138145987,39.1643,147.4,147.3,77.38]
["bitfinex","SOLUSD",1724138147718,6.7847,147.39,147.3,77.38]
["bitfinex","SOLUSD",1724138147882,8.48125188,147.39,147.3,77.38]
["bitfinex","SOLUSD",1724138148303,6.7847,147.39,147.3,77.38]
["bitfinex","SOLUSD",1724138148696,39.1643,147.4,147.3,77.38]
["bitfinex","SOLUSD",1724138148907,19.1643,147.4,147.3,77.38]
["bitfinex","SOLUSD",1724138149694,12.7921,147.41,147.32,32.38]
["bitfinex","SOLUSD",1724138149906,6.7838,147.41,147.33,1.35709471]
["bitfinex","SOLUSD",1724138150403,19.1634,147.42,147.33,1.35709471]
["bitfinex","SOLUSD",1724138150608,12.38,147.42,147.34,12.38]
["bitfinex","SOLUSD",1724138150821,6.783,147.43,147.35,16.1929]
["bitfinex","SOLUSD",1724138151115,19.1626,147.44,147.35,16.1929]
["bitfinex","SOLUSD",1724138151415,1.69607788,147.43,147.35,16.1929]
["bitfinex","SOLUSD",1724138151622,19.1626,147.44,147.35,16.1929]
["bitfinex","SOLUSD",1724138154423,1.69609811,147.43,147.35,16.1929]
["bitfinex","SOLUSD",1724138154612,20.85966921,147.42,147.35,16.1929]
["bitfinex","SOLUSD",1724138155203,19.1634,147.42,147.35,16.1929]
["bitfinex","SOLUSD",1724138155507,1.69626869,147.41,147.35,16.1929]
["bitfinex","SOLUSD",1724138157208,8.48016869,147.41,147.35,16.1929]
["bitfinex","SOLUSD",1724138157918,6.7839,147.41,147.35,16.1929]
["bitfinex","SOLUSD",1724138159723,12.38,147.42,147.36,1.35717408]
["bitfinex","SOLUSD",1724138159724,19.1634,147.42,147.36,1.35717408]
["bitfinex","SOLUSD",1724138159917,1.69628559,147.41,147.35,16.1929]
["bitfinex","SOLUSD",1724138160605,12.38,147.42,147.35,16.1929]
["bitfinex","SOLUSD",1724138161334,19.1628,147.44,147.35,34.9083]
["bitfinex","SOLUSD",1724138162227,6.7829,147.43,147.35,34.9083]
["bitfinex","SOLUSD",1724138163402,12.38,147.44,147.35,34.9083]
["bitfinex","SOLUSD",1724138163403,1.69616203,147.42,147.35,34.9083]
["bitfinex","SOLUSD",1724138163807,19.1627,147.44,147.35,34.9083]
["bitfinex","SOLUSD",1724138164326,1.6961525,147.43,147.35,34.9083]
["bitfinex","SOLUSD",1724138164628,19.1627,147.44,147.35,34.9083]
["bitfinex","SOLUSD",1724138164818,8.47899809,147.43,147.35,34.9083]
["bitfinex","SOLUSD",1724138165005,1.69610235,147.42,147.35,34.9083]
["bitfinex","SOLUSD",1724138166322,1.69610161,147.43,147.35,34.9083]
["bitfinex","SOLUSD",1724138167928,1.69609715,147.42,147.35,34.9083]
["bitfinex","SOLUSD",1724138168807,19.1624,147.44,147.35,34.9083]
["bitfinex","SOLUSD",1724138169336,7.02927509,147.45,147.37,12.38]
["bitfinex","SOLUSD",1724138169501,19.161,147.47,147.38,1.35672107]
["bitfinex","SOLUSD",1724138171633,6.7815,147.46,147.38,1.35672107]
["bitfinex","SOLUSD",1724138172013,6.7815,147.46,147.37,12.38]
["bitfinex","SOLUSD",1724138173332,1.69586716,147.45,147.37,12.38]
["bitfinex","SOLUSD",1724138174440,12.38,147.47,147.37,12.38]
["bitfinex","SOLUSD",1724138174733,19.1614,147.47,147.38,61.40528816]
["bitfinex","SOLUSD",1724138174932,19.1614,147.47,147.39,12.38]
["bitfinex","SOLUSD",1724138175108,19.1601,147.49,147.4,1.35661422]
["bitfinex","SOLUSD",1724138175439,19.1601,147.49,147.4,52.64891422]
["bitfinex","SOLUSD",1724138175934,12.38,147.49,147.4,52.64891422]
["bitfinex","SOLUSD",1724138176322,56.7794,147.51,147.41,15.0486]
["bitfinex","SOLUSD",1724138176528,62.38,147.51,147.42,13.73626961]
["bitfinex","SOLUSD",1724138176730,62.38,147.51,147.43,1.35620296]
["bitfinex","SOLUSD",1724138177116,62.38,147.51,147.43,45.0]
["bitfinex","SOLUSD",1724138177319,50.0,147.51,147.44,1.35613191]
["bitfinex","SOLUSD",1724138178019,50.0,147.51,147.44,12.38]
["bitfinex","SOLUSD",1724138178641,50.0,147.51,147.45,15.6236]
["bitfinex","SOLUSD",1724138179019,50.0,147.51,147.46,1.35605006]
["bitfinex","SOLUSD",1724138182158,50.0,147.51,147.46,63.8472]
["bitfinex","SOLUSD",1724138182948,50.0,147.51,147.46,6.4672]
["bitfinex","SOLUSD",1724138183744,1.69505136,147.5,147.45,15.6236]
["bitfinex","SOLUSD",1724138186136,62.38,147.51,147.45,15.6236]
["bitfinex","SOLUSD",1724138191039,50.0,147.51,147.45,15.6236]
["bitfinex","SOLUSD",1724138192331,50.0,147.51,147.46,1.35615899]
["bitfinex","SOLUSD",1724138192859,50.0,147.51,147.45,15.6236]
["bitfinex","SOLUSD",1724138193728,50.0,147.51,147.46,13.73598208]
["bitfinex","SOLUSD",1724138194753,50.0,147.51,147.47,45.0]
["bitfinex","SOLUSD",1724138195261,50.0,147.51,147.47,51.1755]
["bitfinex","SOLUSD",1724138197162,50.0,147.51,147.47,6.1755]
["bitfinex","SOLUSD",1724138197641,50.0,147.51,147.45,15.6236]
["bitfinex","SOLUSD",1724138198141,51.69500975,147.51,147.45,15.6236]
["bitfinex","SOLUSD",1724138199945,50.0,147.51,147.45,15.6236]
["bitfinex","SOLUSD",1724138200570,50.0,147.51,147.45,28.0036]
["bitfinex","SOLUSD",1724138200875,50.0,147.51,147.46,45.0]
["bitfinex","SOLUSD",1724138202971,50.0,147.51,147.45,28.0036]
["bitfinex","SOLUSD",1724138203472,72.3106,147.51,147.45,12.38]
["bitfinex","SOLUSD",1724138203689,12.38,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724138204177,74.00620859,147.51,147.4,12.38]
["bitfinex","SOLUSD",1724138204178,1.69560867,147.49,147.4,12.38]
["bitfinex","SOLUSD",1724138205159,1.69560867,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724138205561,1.69560867,147.49,147.42,12.38]
["bitfinex","SOLUSD",1724138206253,1.69560867,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724138208351,1.69560867,147.49,147.42,12.38]
["bitfinex","SOLUSD",1724138208864,1.69560867,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724138213978,1.69560867,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724138214481,1.69541535,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724138214684,1.69541535,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724138216692,19.161,147.47,147.38,34.2655]
["bitfinex","SOLUSD",1724138216859,1.69588555,147.46,147.38,34.2655]
["bitfinex","SOLUSD",1724138218306,1.69588555,147.46,147.39,65.0]
["bitfinex","SOLUSD",1724138218472,1.69568573,147.47,147.4,12.38]
["bitfinex","SOLUSD",1724138218677,19.1603,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724138222903,1.69556247,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724138223706,6.7824,147.44,147.35,16.0016]
["bitfinex","SOLUSD",1724138223903,1.6960835,147.43,147.35,16.0016]
["bitfinex","SOLUSD",1724138224093,1.69609135,147.42,147.35,16.0016]
["bitfinex","SOLUSD",1724138225090,1.69609135,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724138225993,1.69609135,147.42,147.36,32.38]
["bitfinex","SOLUSD",1724138226190,1.69611995,147.44,147.36,32.38]
["bitfinex","SOLUSD",1724138226690,41.4911,147.46,147.36,32.38]
["bitfinex","SOLUSD",1724138226898,41.4911,147.46,147.37,1.35677008]
["bitfinex","SOLUSD",1724138227613,41.4911,147.46,147.37,45.0]
["bitfinex","SOLUSD",1724138227911,41.4911,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724138228106,6.7828,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724138228294,1.69618525,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724138229314,1.69617946,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724138229503,1.69616485,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724138230720,1.69616066,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724138231021,1.69616602,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724138232209,1.69616093,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724138232412,1.69616354,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724138233624,1.69620635,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724138233798,1.69620395,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724138235802,1.69620395,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724138238427,21.3328,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724138238624,14.07649999,147.4,147.31,15.5285]
["bitfinex","SOLUSD",1724138238823,1.69668935,147.39,147.31,15.5285]
["bitfinex","SOLUSD",1724138239237,46.69668935,147.39,147.3,12.38]
["bitfinex","SOLUSD",1724138240107,46.69668935,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138240330,1.69668628,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724138240507,1.69668628,147.38,147.3,12.38]
["bitfinex","SOLUSD",1724138241641,1.69668628,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138242704,45.0,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138242932,46.69659522,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138244914,1.69659522,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138245225,1.69659522,147.39,147.32,12.38]
["bitfinex","SOLUSD",1724138245528,46.69647035,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724138245728,1.69647035,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724138248207,1.69647035,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138250239,57.38,147.4,147.31,20.0]
["bitfinex","SOLUSD",1724138251906,1.69660564,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138252205,12.38,147.34,147.3,20.0]
["bitfinex","SOLUSD",1724138252406,1.69716048,147.33,147.24,32.38]
["bitfinex","SOLUSD",1724138252630,46.69716048,147.33,147.24,32.38]
["bitfinex","SOLUSD",1724138252819,1.6972223,147.32,147.24,32.38]
["bitfinex","SOLUSD",1724138254828,46.69722258,147.33,147.26,12.38]
["bitfinex","SOLUSD",1724138255028,1.69716125,147.32,147.26,12.38]
["bitfinex","SOLUSD",1724138255339,1.69716125,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724138256338,45.0,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724138260123,45.0,147.33,147.28,12.38]
["bitfinex","SOLUSD",1724138260318,45.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138260524,45.0,147.33,147.3,1.35753301]
["bitfinex","SOLUSD",1724138260836,45.0,147.33,147.29,19.0221]
["bitfinex","SOLUSD",1724138261145,45.0,147.33,147.3,1.35755441]
["bitfinex","SOLUSD",1724138261646,22.6575,147.37,147.29,19.0221]
["bitfinex","SOLUSD",1724138261849,45.0,147.32,147.29,19.0221]
["bitfinex","SOLUSD",1724138262623,22.6575,147.37,147.29,19.0221]
["bitfinex","SOLUSD",1724138262624,22.6575,147.37,147.3,12.38]
["bitfinex","SOLUSD",1724138264324,22.6575,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724138264522,45.0,147.36,147.3,12.38]
["bitfinex","SOLUSD",1724138264746,45.0,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724138265144,45.0,147.36,147.32,13.73732158]
["bitfinex","SOLUSD",1724138265341,45.0,147.36,147.33,21.35726375]
["bitfinex","SOLUSD",1724138265848,45.0,147.36,147.33,20.0]
["bitfinex","SOLUSD",1724138266640,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724138269538,45.0,147.36,147.31,12.38]
["bitfinex","SOLUSD",1724138269749,45.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1724138271540,45.0,147.36,147.3,32.38]
["bitfinex","SOLUSD",1724138275143,45.0,147.36,147.32,8.8213]
["bitfinex","SOLUSD",1724138275655,45.0,147.36,147.34,12.38]
["bitfinex","SOLUSD",1724138277866,45.0,147.36,147.32,12.38]
["bitfinex","SOLUSD",1724138278173,45.0,147.36,147.33,20.0]
["bitfinex","SOLUSD",1724138279376,45.0,147.36,147.34,12.38]
["bitfinex","SOLUSD",1724138279771,45.0,147.36,147.34,13.73716956]
["bitfinex","SOLUSD",1724138279946,45.0,147.36,147.34,12.38]
["bitfinex","SOLUSD",1724138281953,45.0,147.36,147.35,20.0]
["bitfinex","SOLUSD",1724138283057,21.561,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724138283273,45.0,147.4,147.36,12.38]
["bitfinex","SOLUSD",1724138289371,45.0,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724138289683,45.0,147.4,147.35,32.38]
["bitfinex","SOLUSD",1724138290376,12.38,147.45,147.37,12.38]
["bitfinex","SOLUSD",1724138290377,21.3609,147.45,147.37,12.38]
["bitfinex","SOLUSD",1724138291657,21.3609,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724138291862,45.0,147.44,147.39,13.73669319]
["bitfinex","SOLUSD",1724138292072,45.0,147.44,147.4,1.35670027]
["bitfinex","SOLUSD",1724138292294,45.0,147.44,147.39,12.38]
["bitfinex","SOLUSD",1724138292599,45.0,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724138292600,46.69588872,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724138292773,46.69588872,147.44,147.37,32.38]
["bitfinex","SOLUSD",1724138293481,45.0,147.44,147.37,32.38]
["bitfinex","SOLUSD",1724138297708,21.3609,147.45,147.39,12.38]
["bitfinex","SOLUSD",1724138298982,45.0,147.44,147.39,12.38]
["bitfinex","SOLUSD",1724138299174,45.0,147.44,147.34,28.62969635]
["bitfinex","SOLUSD",1724138299175,1.69571161,147.43,147.34,16.3129]
["bitfinex","SOLUSD",1724138299382,1.69610623,147.42,147.35,32.38]
["bitfinex","SOLUSD",1724138300307,1.69613882,147.43,147.35,32.38]
["bitfinex","SOLUSD",1724138301091,6.436,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724138301295,46.69653791,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724138303014,46.69653791,147.39,147.3,28.9038]
["bitfinex","SOLUSD",1724138303789,46.69653791,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138303993,46.69653791,147.39,147.31,40.0]
["bitfinex","SOLUSD",1724138304198,45.0,147.39,147.31,40.0]
["bitfinex","SOLUSD",1724138304405,45.0,147.39,147.32,1.35718319]
["bitfinex","SOLUSD",1724138305523,6.436,147.4,147.34,32.38]
["bitfinex","SOLUSD",1724138305807,6.436,147.4,147.35,1.35694128]
["bitfinex","SOLUSD",1724138306014,6.436,147.4,147.36,1.3569434]
["bitfinex","SOLUSD",1724138306804,45.0,147.39,147.36,1.3569434]
["bitfinex","SOLUSD",1724138307187,45.0,147.39,147.34,32.38]
["bitfinex","SOLUSD",1724138309527,45.0,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724138309830,45.0,147.39,147.34,32.38]
["bitfinex","SOLUSD",1724138310039,45.0,147.39,147.32,32.38]
["bitfinex","SOLUSD",1724138310335,45.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724138311914,1.69647252,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138312501,1.69647252,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724138314402,1.69647252,147.38,147.28,37.88]
["bitfinex","SOLUSD",1724138315910,1.69647252,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724138316112,57.38,147.39,147.3,32.38]
["bitfinex","SOLUSD",1724138316326,57.38,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138316829,57.38,147.39,147.32,1.35723971]
["bitfinex","SOLUSD",1724138317131,57.38,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138317307,1.69658101,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138318841,1.6967144,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724138320015,1.69673378,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138320620,57.38,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138321019,1.69672871,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138321738,57.38,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138322732,57.38,147.39,147.32,1.35738527]
["bitfinex","SOLUSD",1724138323344,57.38,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138324629,1.69673302,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138326527,1.69673302,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724138327230,16.2026,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724138327425,45.0,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724138329449,6.1509,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724138329627,45.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138329830,45.0,147.33,147.3,1.35753784]
["bitfinex","SOLUSD",1724138330023,45.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138330529,45.0,147.33,147.3,1.35751055]
["bitfinex","SOLUSD",1724138332960,45.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138338258,46.6971745,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138339239,45.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138340339,6.1509,147.34,147.29,52.38]
["bitfinex","SOLUSD",1724138341965,45.0,147.33,147.29,52.38]
["bitfinex","SOLUSD",1724138345862,16.2026,147.36,147.29,52.38]
["bitfinex","SOLUSD",1724138345863,16.2026,147.36,147.31,32.38]
["bitfinex","SOLUSD",1724138346160,6.144,147.37,147.32,1.35719539]
["bitfinex","SOLUSD",1724138346359,6.144,147.37,147.32,21.35719539]
["bitfinex","SOLUSD",1724138346544,6.144,147.37,147.32,20.0]
["bitfinex","SOLUSD",1724138347349,45.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1724138351159,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724138351160,1.69676314,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724138351347,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724138352348,14.07694243,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724138352550,45.0,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724138352875,57.38,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724138365772,1.69698158,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724138366384,1.69698461,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724138366895,12.38,147.32,147.28,5.5]
["bitfinex","SOLUSD",1724138367094,46.6974473,147.31,147.28,5.5]
["bitfinex","SOLUSD",1724138368384,35.1938,147.3,147.28,5.2491]
["bitfinex","SOLUSD",1724138368705,46.69796899,147.29,147.28,5.2491]
["bitfinex","SOLUSD",1724138368882,45.0,147.29,147.28,5.2491]
["bitfinex","SOLUSD",1724138369289,46.69794861,147.29,147.28,5.2491]
["bitfinex","SOLUSD",1724138369769,22.1074,147.34,147.28,5.2491]
["bitfinex","SOLUSD",1724138369978,1.6974565,147.33,147.28,5.2491]
["bitfinex","SOLUSD",1724138370279,14.07748471,147.32,147.28,5.2491]
["bitfinex","SOLUSD",1724138370488,12.38,147.32,147.28,5.2491]
["bitfinex","SOLUSD",1724138371180,45.0,147.31,147.28,5.2491]
["bitfinex","SOLUSD",1724138371382,1.69745925,147.3,147.28,5.2491]
["bitfinex","SOLUSD",1724138372076,1.69757834,147.29,147.28,5.2491]
["bitfinex","SOLUSD",1724138372280,14.07757834,147.29,147.28,5.2491]
["bitfinex","SOLUSD",1724138372485,57.38,147.29,147.28,5.1237]
["bitfinex","SOLUSD",1724138373503,45.0,147.29,147.28,5.1237]
["bitfinex","SOLUSD",1724138386089,22.1074,147.34,147.28,25.1237]
["bitfinex","SOLUSD",1724138386292,22.1074,147.34,147.28,5.1237]
["bitfinex","SOLUSD",1724138386511,7.80353477,147.34,147.28,5.1237]
["bitfinex","SOLUSD",1724138386997,14.07698214,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724138388287,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724138388488,1.69698585,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724138389697,14.07698585,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724138390008,45.0,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724138390217,1.69717495,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138391086,45.0,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724138391508,1.69715651,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138391890,1.69717031,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138392811,1.69717028,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138393411,1.69716939,147.33,147.29,20.0]
["bitfinex","SOLUSD",1724138395113,12.38,147.33,147.28,5.1237]
["bitfinex","SOLUSD",1724138395288,46.69746279,147.32,147.28,5.1237]
["bitfinex","SOLUSD",1724138395893,45.0,147.32,147.28,5.1237]
["bitfinex","SOLUSD",1724138399799,1.69743481,147.31,147.28,5.1237]
["bitfinex","SOLUSD",1724138400018,45.0,147.32,147.28,5.1237]
["bitfinex","SOLUSD",1724138400521,46.69743168,147.32,147.28,5.1237]
["bitfinex","SOLUSD",1724138400820,45.0,147.32,147.28,5.1237]
["bitfinex","SOLUSD",1724138401942,1.69755245,147.31,147.28,5.1237]
["bitfinex","SOLUSD",1724138403820,12.38,147.3,147.28,5.1237]
["bitfinex","SOLUSD",1724138404123,46.69770291,147.29,147.28,5.1237]
["bitfinex","SOLUSD",1724138404423,53.48700291,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138405908,51.7893,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138406123,53.4872754,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138406525,45.0,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138406729,59.07793292,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138407026,12.38,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138408225,57.38,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138408395,45.0,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138409714,14.07749612,147.31,147.28,4.9983]
["bitfinex","SOLUSD",1724138409912,1.69763124,147.3,147.28,4.9983]
["bitfinex","SOLUSD",1724138410227,12.38,147.31,147.28,4.9983]
["bitfinex","SOLUSD",1724138410416,1.69762292,147.3,147.28,4.9983]
["bitfinex","SOLUSD",1724138411030,12.38,147.31,147.28,4.9983]
["bitfinex","SOLUSD",1724138411235,45.0,147.3,147.28,4.9983]
["bitfinex","SOLUSD",1724138413406,1.69749648,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138414219,14.07749648,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138414520,59.07749648,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138414929,57.38,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138415749,45.0,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138419226,46.6974992,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138421747,45.0,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138426134,1.69751854,147.31,147.28,4.9983]
["bitfinex","SOLUSD",1724138426649,1.69746937,147.32,147.28,4.9983]
["bitfinex","SOLUSD",1724138427024,12.38,147.33,147.28,4.9983]
["bitfinex","SOLUSD",1724138427556,45.0,147.32,147.28,4.9983]
["bitfinex","SOLUSD",1724138431431,1.69746089,147.31,147.28,4.9983]
["bitfinex","SOLUSD",1724138431628,45.0,147.32,147.28,4.9983]
["bitfinex","SOLUSD",1724138433152,1.69745609,147.31,147.28,4.9983]
["bitfinex","SOLUSD",1724138434159,45.0,147.32,147.28,4.9983]
["bitfinex","SOLUSD",1724138436341,21.2377,147.36,147.28,4.9983]
["bitfinex","SOLUSD",1724138436529,12.38,147.36,147.28,21.3623]
["bitfinex","SOLUSD",1724138436738,1.69701015,147.35,147.28,21.3623]
["bitfinex","SOLUSD",1724138437130,12.38,147.36,147.28,33.7423]
["bitfinex","SOLUSD",1724138437426,30.77210871,147.4,147.29,21.35759489]
["bitfinex","SOLUSD",1724138437427,12.38,147.38,147.29,21.35759489]
["bitfinex","SOLUSD",1724138437642,12.38,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724138438154,1.69678238,147.37,147.29,40.0]
["bitfinex","SOLUSD",1724138439833,46.69678238,147.37,147.29,40.0]
["bitfinex","SOLUSD",1724138441243,45.0,147.37,147.3,12.38]
["bitfinex","SOLUSD",1724138441559,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138441934,6.7828,147.43,147.32,36.4628]
["bitfinex","SOLUSD",1724138442136,12.38,147.4,147.32,36.4628]
["bitfinex","SOLUSD",1724138442370,1.69651567,147.39,147.32,36.4628]
["bitfinex","SOLUSD",1724138442960,12.38,147.4,147.32,48.8428]
["bitfinex","SOLUSD",1724138443273,29.1396,147.44,147.33,20.0]
["bitfinex","SOLUSD",1724138443441,12.38,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724138444862,45.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138445160,45.0,147.41,147.34,12.38]
["bitfinex","SOLUSD",1724138445546,45.0,147.41,147.35,1.35705476]
["bitfinex","SOLUSD",1724138445739,45.0,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724138445939,45.0,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724138449759,46.69616978,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724138450062,57.38,147.42,147.36,21.5052]
["bitfinex","SOLUSD",1724138450842,12.38,147.44,147.36,41.5052]
["bitfinex","SOLUSD",1724138451058,12.38,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724138451242,50.0,147.51,147.38,35.3257]
["bitfinex","SOLUSD",1724138451564,50.0,147.51,147.39,20.0]
["bitfinex","SOLUSD",1724138451565,12.38,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724138451736,1.69584586,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724138451937,1.6958455,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724138452661,50.0,147.51,147.41,15.0953]
["bitfinex","SOLUSD",1724138452963,12.38,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138453169,12.38,147.43,147.41,15.0953]
["bitfinex","SOLUSD",1724138454042,45.0,147.42,147.41,15.0953]
["bitfinex","SOLUSD",1724138454766,56.7792,147.51,147.41,35.0953]
["bitfinex","SOLUSD",1724138454969,12.38,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138456765,45.0,147.44,147.41,15.0953]
["bitfinex","SOLUSD",1724138456969,45.0,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138457168,12.38,147.44,147.41,15.0953]
["bitfinex","SOLUSD",1724138457775,45.0,147.43,147.41,15.0953]
["bitfinex","SOLUSD",1724138461201,12.38,147.48,147.41,15.0953]
["bitfinex","SOLUSD",1724138461678,12.38,147.48,147.42,1.35647302]
["bitfinex","SOLUSD",1724138461860,12.38,147.48,147.41,15.0953]
["bitfinex","SOLUSD",1724138462470,45.0,147.47,147.41,15.0953]
["bitfinex","SOLUSD",1724138463973,14.0755473,147.46,147.41,15.0953]
["bitfinex","SOLUSD",1724138464171,46.69559627,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138465196,45.0,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138465565,1.69576932,147.44,147.41,15.0953]
["bitfinex","SOLUSD",1724138465987,45.0,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138467484,46.69577015,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138471279,45.0,147.45,147.41,15.0953]
["bitfinex","SOLUSD",1724138473678,45.0,147.45,147.42,1.35646687]
["bitfinex","SOLUSD",1724138473878,45.0,147.45,147.41,16.45176194]
["bitfinex","SOLUSD",1724138474093,12.38,147.49,147.41,16.45176194]
["bitfinex","SOLUSD",1724138474301,62.38,147.51,147.42,40.0]
["bitfinex","SOLUSD",1724138474466,62.38,147.51,147.43,6.0915]
["bitfinex","SOLUSD",1724138474671,62.38,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724138475498,62.38,147.51,147.43,6.0915]
["bitfinex","SOLUSD",1724138475772,45.0,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724138475994,50.0,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724138477293,45.0,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724138479405,45.0,147.5,147.44,32.38]
["bitfinex","SOLUSD",1724138479593,45.0,147.5,147.44,52.38]
["bitfinex","SOLUSD",1724138480684,45.0,147.5,147.45,1.35604765]
["bitfinex","SOLUSD",1724138481002,45.0,147.5,147.45,15.2831]
["bitfinex","SOLUSD",1724138481202,45.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724138484020,45.0,147.5,147.45,15.2831]
["bitfinex","SOLUSD",1724138484226,45.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724138485594,50.0,147.51,147.47,1.35602399]
["bitfinex","SOLUSD",1724138486302,50.0,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724138486706,50.0,147.51,147.48,12.38]
["bitfinex","SOLUSD",1724138490120,50.0,147.51,147.48,18.7918]
["bitfinex","SOLUSD",1724138490697,50.0,147.51,147.49,1.35576984]
["bitfinex","SOLUSD",1724138492303,50.0,147.51,147.48,6.4118]
["bitfinex","SOLUSD",1724138492509,50.0,147.51,147.48,18.7918]
["bitfinex","SOLUSD",1724138495019,50.0,147.51,147.49,1.3557618]
["bitfinex","SOLUSD",1724138495899,50.0,147.51,147.49,21.3557618]
["bitfinex","SOLUSD",1724138496415,50.0,147.51,147.5,12.38]
["bitfinex","SOLUSD",1724138508343,50.0,147.51,147.48,12.38]
["bitfinex","SOLUSD",1724138508652,50.0,147.51,147.46,8.3518909]
["bitfinex","SOLUSD",1724138508819,45.0,147.5,147.46,8.3518909]
["bitfinex","SOLUSD",1724138509141,50.0,147.51,147.46,8.3518909]
["bitfinex","SOLUSD",1724138509448,50.0,147.51,147.45,36.24448312]
["bitfinex","SOLUSD",1724138509823,45.0,147.5,147.45,36.24448312]
["bitfinex","SOLUSD",1724138510233,45.0,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724138512541,45.0,147.5,147.45,20.96138312]
["bitfinex","SOLUSD",1724138512748,46.69500595,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724138513132,46.69500595,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724138513927,15.915,147.49,147.42,8.3518909]
["bitfinex","SOLUSD",1724138514137,46.69548821,147.48,147.41,20.96138312]
["bitfinex","SOLUSD",1724138515454,46.69548821,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724138520238,12.38,147.46,147.38,8.3518909]
["bitfinex","SOLUSD",1724138520541,15.5422,147.44,147.36,41.97226713]
["bitfinex","SOLUSD",1724138520752,46.69592073,147.43,147.36,41.97226713]
["bitfinex","SOLUSD",1724138520937,46.69592073,147.43,147.36,50.55365025]
["bitfinex","SOLUSD",1724138521651,45.0,147.43,147.36,50.55365025]
["bitfinex","SOLUSD",1724138521867,45.0,147.43,147.38,12.38]
["bitfinex","SOLUSD",1724138522160,15.5422,147.44,147.36,29.59226713]
["bitfinex","SOLUSD",1724138522161,15.5422,147.44,147.4,12.38]
["bitfinex","SOLUSD",1724138523147,15.5422,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724138523934,15.5422,147.44,147.41,21.35655081]
["bitfinex","SOLUSD",1724138524134,6.1865,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724138524334,45.0,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724138524556,45.0,147.46,147.42,1.35647112]
["bitfinex","SOLUSD",1724138524753,45.0,147.46,147.42,12.38]
["bitfinex","SOLUSD",1724138526138,45.0,147.46,147.43,1.35633616]
["bitfinex","SOLUSD",1724138526342,45.0,147.47,147.42,12.38]
["bitfinex","SOLUSD",1724138530963,45.0,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724138530964,46.69537199,147.47,147.4,12.38]
["bitfinex","SOLUSD",1724138531145,46.69537199,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724138532888,46.69537199,147.47,147.41,40.0]
["bitfinex","SOLUSD",1724138533062,45.0,147.47,147.41,40.0]
["bitfinex","SOLUSD",1724138534364,45.0,147.47,147.42,12.38]
["bitfinex","SOLUSD",1724138535783,16.5947,147.48,147.42,12.38]
["bitfinex","SOLUSD",1724138536892,6.0714,147.5,147.42,12.38]
["bitfinex","SOLUSD",1724138537077,45.0,147.49,147.42,12.38]
["bitfinex","SOLUSD",1724138538491,45.0,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724138542090,45.0,147.49,147.44,13.73617378]
["bitfinex","SOLUSD",1724138542266,45.0,147.5,147.44,13.73617378]
["bitfinex","SOLUSD",1724138542884,50.0,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724138543287,51.69510594,147.51,147.44,32.38]
["bitfinex","SOLUSD",1724138544197,45.0,147.5,147.44,32.38]
["bitfinex","SOLUSD",1724138547092,34.1596,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724138547390,45.0,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724138548095,45.0,147.48,147.41,32.38]
["bitfinex","SOLUSD",1724138548592,46.69541976,147.48,147.4,12.38]
["bitfinex","SOLUSD",1724138548972,53.47601976,147.48,147.4,12.38]
["bitfinex","SOLUSD",1724138549170,12.38,147.47,147.37,20.0]
["bitfinex","SOLUSD",1724138549370,46.69573366,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724138549565,1.69576337,147.45,147.37,32.38]
["bitfinex","SOLUSD",1724138550786,1.69576337,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724138550994,14.07576337,147.45,147.37,32.38]
["bitfinex","SOLUSD",1724138551177,61.6232,147.44,147.35,32.38]
["bitfinex","SOLUSD",1724138551384,1.69591595,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724138552089,61.6232,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724138552090,61.6232,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724138554269,45.0,147.44,147.39,32.38]
["bitfinex","SOLUSD",1724138554475,15.3669,147.47,147.4,1.35653256]
["bitfinex","SOLUSD",1724138554772,15.3669,147.47,147.39,32.38]
["bitfinex","SOLUSD",1724138554773,45.0,147.46,147.39,32.38]
["bitfinex","SOLUSD",1724138556975,1.6956313,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724138557204,14.0756313,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724138557384,16.6565,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724138557575,14.0762511,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138557909,45.0,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724138559397,14.07632671,147.39,147.29,32.38]
["bitfinex","SOLUSD",1724138559793,45.0,147.38,147.29,32.38]
["bitfinex","SOLUSD",1724138559972,1.69655362,147.37,147.29,32.38]
["bitfinex","SOLUSD",1724138560579,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138560782,46.69653517,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138561007,46.69653517,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724138562190,45.0,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724138562502,46.69658891,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724138563000,45.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724138563989,45.0,147.39,147.34,13.73711184]
["bitfinex","SOLUSD",1724138564498,45.0,147.39,147.34,1.35711184]
["bitfinex","SOLUSD",1724138564877,45.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724138569183,22.6595,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724138569511,45.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138573725,22.6595,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724138574026,16.6565,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724138574394,1.6960679,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724138575203,46.6960679,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724138584116,43.997,147.46,147.36,1.35698405]
["bitfinex","SOLUSD",1724138584321,43.997,147.46,147.35,20.0]
["bitfinex","SOLUSD",1724138584516,12.38,147.45,147.36,12.38]
["bitfinex","SOLUSD",1724138585226,45.0,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724138586712,45.0,147.44,147.37,1.3568201]
["bitfinex","SOLUSD",1724138586912,1.69598741,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724138588337,46.69598741,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724138593143,46.69598741,147.45,147.37,35.2941]
["bitfinex","SOLUSD",1724138593347,12.38,147.44,147.35,32.38]
["bitfinex","SOLUSD",1724138593523,46.69624086,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724138593729,45.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724138594349,45.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724138594548,46.69651502,147.43,147.34,20.0]
["bitfinex","SOLUSD",1724138594854,46.69651502,147.43,147.33,27.9793]
["bitfinex","SOLUSD",1724138595425,45.0,147.43,147.35,12.38]
["bitfinex","SOLUSD",1724138595927,45.0,147.43,147.36,1.3569805]
["bitfinex","SOLUSD",1724138598331,45.0,147.43,147.36,13.7369805]
["bitfinex","SOLUSD",1724138598547,45.0,147.43,147.37,1.35692817]
["bitfinex","SOLUSD",1724138598930,45.0,147.43,147.36,12.38]
["bitfinex","SOLUSD",1724138602052,45.0,147.43,147.36,32.38]
["bitfinex","SOLUSD",1724138602354,45.0,147.43,147.37,1.35685929]
["bitfinex","SOLUSD",1724138603328,45.0,147.43,147.38,12.38]
["bitfinex","SOLUSD",1724138603655,45.0,147.43,147.39,1.35674288]
["bitfinex","SOLUSD",1724138603859,6.2455,147.46,147.39,1.35674288]
["bitfinex","SOLUSD",1724138604047,45.0,147.45,147.39,1.35674288]
["bitfinex","SOLUSD",1724138605254,45.0,147.45,147.38,32.38]
["bitfinex","SOLUSD",1724138607460,1.69594419,147.44,147.38,12.38]
["bitfinex","SOLUSD",1724138608268,1.69594419,147.44,147.36,32.38]
["bitfinex","SOLUSD",1724138608468,1.69594419,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724138613168,1.69594419,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724138613550,12.38,147.42,147.33,15.5993]
["bitfinex","SOLUSD",1724138613870,12.38,147.42,147.33,27.9793]
["bitfinex","SOLUSD",1724138613871,46.6964956,147.41,147.33,27.9793]
["bitfinex","SOLUSD",1724138615463,46.6964956,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724138615872,46.6964956,147.41,147.34,32.38]
["bitfinex","SOLUSD",1724138617087,6.0575,147.4,147.34,32.38]
["bitfinex","SOLUSD",1724138617275,45.0,147.39,147.34,32.38]
["bitfinex","SOLUSD",1724138619489,45.0,147.39,147.32,18.79720478]
["bitfinex","SOLUSD",1724138619663,1.69665227,147.38,147.32,12.38]
["bitfinex","SOLUSD",1724138619862,17.42425227,147.38,147.32,12.38]
["bitfinex","SOLUSD",1724138620074,45.0,147.37,147.32,12.38]
["bitfinex","SOLUSD",1724138620274,1.69675729,147.36,147.32,12.38]
["bitfinex","SOLUSD",1724138622476,45.0,147.37,147.3,12.38]
["bitfinex","SOLUSD",1724138622685,45.0,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724138623175,15.7276,147.38,147.32,12.38]
["bitfinex","SOLUSD",1724138623682,15.7276,147.38,147.33,1.35734549]
["bitfinex","SOLUSD",1724138624699,15.7276,147.38,147.32,32.38]
["bitfinex","SOLUSD",1724138624883,15.7276,147.38,147.34,12.38]
["bitfinex","SOLUSD",1724138627903,6.0575,147.4,147.34,12.38]
["bitfinex","SOLUSD",1724138628096,1.69650043,147.39,147.34,12.38]
["bitfinex","SOLUSD",1724138628303,6.0575,147.4,147.34,12.38]
["bitfinex","SOLUSD",1724138628684,16.2785,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724138629012,16.2785,147.42,147.36,32.38]
["bitfinex","SOLUSD",1724138629383,16.2785,147.42,147.34,12.38]
["bitfinex","SOLUSD",1724138629577,1.69641783,147.41,147.34,12.38]
["bitfinex","SOLUSD",1724138629777,16.2785,147.42,147.34,12.38]
["bitfinex","SOLUSD",1724138630213,45.0,147.41,147.34,12.38]
["bitfinex","SOLUSD",1724138631910,1.69641753,147.4,147.34,12.38]
["bitfinex","SOLUSD",1724138632093,45.0,147.41,147.34,12.38]
["bitfinex","SOLUSD",1724138635519,1.69641911,147.4,147.34,12.38]
["bitfinex","SOLUSD",1724138638831,1.69641953,147.39,147.34,12.38]
["bitfinex","SOLUSD",1724138639124,45.0,147.41,147.34,12.38]
["bitfinex","SOLUSD",1724138641710,45.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138641711,16.2785,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724138641895,1.69623704,147.41,147.33,26.398]
["bitfinex","SOLUSD",1724138642196,46.69623704,147.41,147.34,32.38]
["bitfinex","SOLUSD",1724138642794,46.69623704,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724138645112,46.69623704,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138652028,45.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138656255,45.0,147.41,147.3,7.07772772]
["bitfinex","SOLUSD",1724138656256,12.38,147.38,147.3,7.07772772]
["bitfinex","SOLUSD",1724138656559,23.0064,147.39,147.28,4.9983]
["bitfinex","SOLUSD",1724138656560,19.1661,147.36,147.28,4.9983]
["bitfinex","SOLUSD",1724138656753,1.69737787,147.35,147.28,4.9983]
["bitfinex","SOLUSD",1724138657051,46.69737787,147.35,147.28,4.9983]
["bitfinex","SOLUSD",1724138657755,45.0,147.35,147.28,17.3783]
["bitfinex","SOLUSD",1724138657930,1.69718837,147.34,147.28,17.3783]
["bitfinex","SOLUSD",1724138669755,1.69718837,147.34,147.28,4.9983]
["bitfinex","SOLUSD",1724138670452,36.06548837,147.34,147.28,4.9983]
["bitfinex","SOLUSD",1724138670661,45.0,147.33,147.28,4.9983]
["bitfinex","SOLUSD",1724138670848,1.69730395,147.32,147.28,4.9983]
["bitfinex","SOLUSD",1724138671932,14.07730395,147.32,147.28,4.9983]
["bitfinex","SOLUSD",1724138672159,45.0,147.31,147.28,4.9983]
["bitfinex","SOLUSD",1724138672343,1.69757687,147.3,147.28,4.9983]
["bitfinex","SOLUSD",1724138672857,1.69757383,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138673061,53.01357383,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138673764,68.18517383,147.29,147.28,4.9983]
["bitfinex","SOLUSD",1724138673973,74.97447383,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138674178,73.2769,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138675568,68.18551364,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138676458,66.4876,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138678071,51.316,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138678281,6.316,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138679146,1.69759743,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138679563,46.69759743,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138685887,45.0,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138686579,45.0,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138688189,6.2561,147.36,147.28,4.8729]
["bitfinex","SOLUSD",1724138688394,25.4223,147.36,147.28,4.8729]
["bitfinex","SOLUSD",1724138689800,45.0,147.35,147.28,4.8729]
["bitfinex","SOLUSD",1724138690391,12.38,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138690571,46.69759309,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138690962,45.0,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138693277,1.69761451,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138693467,14.07761451,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138693791,46.69762649,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138698878,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138700906,53.48698484,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138701200,46.69768484,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138701526,59.07768484,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138701699,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138702607,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138702972,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138704613,12.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138704902,15.2601,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138705207,12.38,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138705706,1.69753004,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138706082,46.69753004,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138712211,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138712389,46.69761696,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138715994,53.48691696,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138717997,51.7893,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138719705,53.4873072,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138720418,51.7893,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138720593,53.48727261,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138721009,51.7893,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138723801,53.48727011,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138725619,51.7893,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138726211,53.48717743,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138726925,51.7893,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138728217,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138730323,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138733341,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138734303,55.6068,147.35,147.28,4.8729]
["bitfinex","SOLUSD",1724138734304,6.7875,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138734508,57.38,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138737754,12.38,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138739209,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138740018,12.38,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138747549,6.7876,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138747844,12.38,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138749348,45.0,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138749553,12.38,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138749951,12.38,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138750250,45.0,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138753047,12.38,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138754730,12.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724138755835,45.0,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724138756249,12.38,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138759049,6.7874,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138759355,57.38,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138760639,12.38,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138762158,22.587,147.36,147.28,4.8729]
["bitfinex","SOLUSD",1724138762356,12.38,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138763541,1.69726787,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138763747,12.38,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138763940,64.1666,147.35,147.28,4.8729]
["bitfinex","SOLUSD",1724138763941,12.38,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724138767550,12.38,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138767762,45.0,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138768862,12.38,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138770464,45.0,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724138771947,15.8008,147.36,147.28,4.8729]
["bitfinex","SOLUSD",1724138772147,12.38,147.34,147.28,4.8729]
["bitfinex","SOLUSD",1724138772452,12.38,147.34,147.28,6.23057113]
["bitfinex","SOLUSD",1724138772772,12.38,147.34,147.28,4.8729]
["bitfinex","SOLUSD",1724138773758,45.0,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724138777449,12.38,147.34,147.28,4.8729]
["bitfinex","SOLUSD",1724138778047,12.38,147.34,147.28,6.23062753]
["bitfinex","SOLUSD",1724138779254,12.38,147.34,147.28,22.19072753]
["bitfinex","SOLUSD",1724138781359,6.7857,147.37,147.28,20.833]
["bitfinex","SOLUSD",1724138781673,12.38,147.34,147.28,20.833]
["bitfinex","SOLUSD",1724138783282,1.69703297,147.35,147.28,20.833]
["bitfinex","SOLUSD",1724138783582,12.38,147.34,147.28,20.833]
["bitfinex","SOLUSD",1724138788764,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724138788977,22.1643,147.39,147.29,20.0]
["bitfinex","SOLUSD",1724138788978,12.38,147.37,147.3,1.35745362]
["bitfinex","SOLUSD",1724138789180,12.38,147.37,147.3,7.65995362]
["bitfinex","SOLUSD",1724138790191,12.38,147.37,147.32,15.2917]
["bitfinex","SOLUSD",1724138790392,12.38,147.37,147.33,1.35733594]
["bitfinex","SOLUSD",1724138792496,12.38,147.39,147.33,1.35733594]
["bitfinex","SOLUSD",1724138794993,12.38,147.41,147.33,21.35733594]
["bitfinex","SOLUSD",1724138795779,29.711,147.43,147.33,33.73733594]
["bitfinex","SOLUSD",1724138796081,12.38,147.42,147.33,33.73733594]
["bitfinex","SOLUSD",1724138796274,45.0,147.41,147.33,32.38]
["bitfinex","SOLUSD",1724138800186,45.0,147.41,147.34,1.35708999]
["bitfinex","SOLUSD",1724138800500,57.38,147.42,147.33,32.38]
["bitfinex","SOLUSD",1724138800907,45.0,147.42,147.35,32.38]
["bitfinex","SOLUSD",1724138801075,45.0,147.43,147.36,1.35694906]
["bitfinex","SOLUSD",1724138803808,0.06374848,147.44,147.38,16.2225]
["bitfinex","SOLUSD",1724138804015,0.06374848,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724138804187,0.06374848,147.44,147.38,16.2225]
["bitfinex","SOLUSD",1724138805888,0.06374848,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724138807012,1.75973829,147.44,147.38,16.2225]
["bitfinex","SOLUSD",1724138807312,46.75973829,147.44,147.38,16.2225]
["bitfinex","SOLUSD",1724138808702,46.75973829,147.44,147.39,6.4888]
["bitfinex","SOLUSD",1724138808703,1.75973829,147.44,147.39,6.4888]
["bitfinex","SOLUSD",1724138808894,0.06374848,147.44,147.39,26.4888]
["bitfinex","SOLUSD",1724138809701,0.06374848,147.44,147.4,1.35665016]
["bitfinex","SOLUSD",1724138810500,0.06374848,147.44,147.39,38.8688]
["bitfinex","SOLUSD",1724138814894,0.06374848,147.44,147.39,38.6888]
["bitfinex","SOLUSD",1724138815710,0.06374848,147.44,147.39,6.3088]
["bitfinex","SOLUSD",1724138817919,0.06374848,147.44,147.39,7.66553395]
["bitfinex","SOLUSD",1724138820198,0.06374848,147.44,147.39,6.3088]
["bitfinex","SOLUSD",1724138821015,1.75965591,147.44,147.39,6.3088]
["bitfinex","SOLUSD",1724138821422,0.06374848,147.44,147.39,6.3088]
["bitfinex","SOLUSD",1724138821925,0.06374848,147.44,147.39,26.3088]
["bitfinex","SOLUSD",1724138823023,0.06374848,147.44,147.39,6.3088]
["bitfinex","SOLUSD",1724138823206,0.06374848,147.44,147.34,15.6528]
["bitfinex","SOLUSD",1724138823207,12.38,147.41,147.34,15.6528]
["bitfinex","SOLUSD",1724138823526,12.38,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138823723,46.69670632,147.38,147.3,15.6528]
["bitfinex","SOLUSD",1724138824401,46.69670632,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724138825225,12.38,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138825431,45.0,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724138826808,45.0,147.4,147.33,32.38]
["bitfinex","SOLUSD",1724138827016,1.69637585,147.4,147.33,32.38]
["bitfinex","SOLUSD",1724138829020,12.38,147.41,147.33,32.38]
["bitfinex","SOLUSD",1724138831035,1.69635904,147.4,147.33,32.38]
["bitfinex","SOLUSD",1724138831338,12.38,147.41,147.33,32.38]
["bitfinex","SOLUSD",1724138831917,14.0763146,147.43,147.33,32.38]
["bitfinex","SOLUSD",1724138832130,46.69632894,147.42,147.33,32.38]
["bitfinex","SOLUSD",1724138832836,12.38,147.41,147.33,12.38]
["bitfinex","SOLUSD",1724138833041,1.6964091,147.4,147.33,12.38]
["bitfinex","SOLUSD",1724138833250,1.6964091,147.4,147.33,32.38]
["bitfinex","SOLUSD",1724138834824,1.6963816,147.41,147.33,32.38]
["bitfinex","SOLUSD",1724138835235,1.6963816,147.41,147.33,12.38]
["bitfinex","SOLUSD",1724138835440,12.38,147.4,147.31,32.38]
["bitfinex","SOLUSD",1724138835638,46.69655924,147.39,147.31,32.38]
["bitfinex","SOLUSD",1724138836324,46.69655924,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138837826,45.0,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724138838846,12.38,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724138839222,1.69648972,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724138841252,12.38,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724138843547,12.38,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724138843752,45.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138844053,45.0,147.41,147.34,1.3571852]
["bitfinex","SOLUSD",1724138845352,45.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724138847031,45.0,147.41,147.34,1.3571844]
["bitfinex","SOLUSD",1724138847753,45.0,147.41,147.35,15.9766]
["bitfinex","SOLUSD",1724138848259,45.0,147.41,147.36,1.35705163]
["bitfinex","SOLUSD",1724138849362,45.0,147.41,147.35,15.9766]
["bitfinex","SOLUSD",1724138849850,12.38,147.42,147.35,35.9766]
["bitfinex","SOLUSD",1724138855757,12.44374848,147.44,147.35,35.9766]
["bitfinex","SOLUSD",1724138855961,45.0,147.43,147.36,1.35700432]
["bitfinex","SOLUSD",1724138859557,45.0,147.43,147.36,13.73700432]
["bitfinex","SOLUSD",1724138859758,0.06374848,147.44,147.4,16.1426]
["bitfinex","SOLUSD",1724138863280,0.06374848,147.44,147.4,17.49924129]
["bitfinex","SOLUSD",1724138866753,0.06374848,147.44,147.4,16.1426]
["bitfinex","SOLUSD",1724138871874,0.06374848,147.44,147.41,1.35663273]
["bitfinex","SOLUSD",1724138875189,0.06374848,147.44,147.4,28.5226]
["bitfinex","SOLUSD",1724138876081,0.06374848,147.44,147.4,16.1426]
["bitfinex","SOLUSD",1724138879196,0.06374848,147.44,147.41,1.35668407]
["bitfinex","SOLUSD",1724138879381,0.06374848,147.44,147.4,16.1426]
["bitfinex","SOLUSD",1724138884083,0.06374848,147.44,147.41,13.73654653]
["bitfinex","SOLUSD",1724138885597,0.06374848,147.44,147.41,33.73654653]
["bitfinex","SOLUSD",1724138885898,0.06374848,147.44,147.41,32.38]
["bitfinex","SOLUSD",1724138887205,0.06374848,147.44,147.42,1.3564299]
["bitfinex","SOLUSD",1724138887579,0.06374848,147.44,147.41,32.38]
["bitfinex","SOLUSD",1724138889693,0.06374848,147.44,147.41,33.7364384]
["bitfinex","SOLUSD",1724138890282,0.06374848,147.44,147.41,32.38]
["bitfinex","SOLUSD",1724138891204,0.06374848,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724138892608,0.06374848,147.44,147.42,13.73643358]
["bitfinex","SOLUSD",1724138892776,0.06374848,147.44,147.43,1.35632496]
["bitfinex","SOLUSD",1724138892973,0.06374848,147.44,147.43,21.35632496]
["bitfinex","SOLUSD",1724138893596,0.06374848,147.44,147.43,20.0]
["bitfinex","SOLUSD",1724138894780,0.06374848,147.44,147.42,12.38]
["bitfinex","SOLUSD",1724138895000,0.06374848,147.44,147.43,20.0]
["bitfinex","SOLUSD",1724138896208,0.06374848,147.44,147.42,12.38]
["bitfinex","SOLUSD",1724138897607,0.06374848,147.44,147.41,20.0]
["bitfinex","SOLUSD",1724138899909,0.06374848,147.44,147.42,12.38]
["bitfinex","SOLUSD",1724138913722,12.38,147.5,147.42,12.38]
["bitfinex","SOLUSD",1724138913926,65.5343,147.51,147.43,20.0]
["bitfinex","SOLUSD",1724138915226,1.69529882,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724138915418,1.69529882,147.5,147.42,12.38]
["bitfinex","SOLUSD",1724138917623,1.69529882,147.5,147.41,20.0]
["bitfinex","SOLUSD",1724138917833,1.69529882,147.5,147.41,32.38]
["bitfinex","SOLUSD",1724138918706,46.69529882,147.5,147.41,32.38]
["bitfinex","SOLUSD",1724138920528,45.0,147.5,147.41,32.38]
["bitfinex","SOLUSD",1724138920708,1.69540105,147.49,147.41,32.38]
["bitfinex","SOLUSD",1724138921021,45.0,147.5,147.41,32.38]
["bitfinex","SOLUSD",1724138922931,8.00289948,147.49,147.41,32.38]
["bitfinex","SOLUSD",1724138925840,6.3075,147.49,147.43,32.38]
["bitfinex","SOLUSD",1724138941042,6.3075,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724138941218,1.6952512,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724138941539,1.6952512,147.48,147.4,32.38]
["bitfinex","SOLUSD",1724138942546,1.6952512,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724138943634,1.6952512,147.48,147.42,12.38]
["bitfinex","SOLUSD",1724138948218,6.3075,147.49,147.42,12.38]
["bitfinex","SOLUSD",1724138951150,1.69540353,147.48,147.42,12.38]
["bitfinex","SOLUSD",1724138951840,15.0227,147.47,147.37,20.0]
["bitfinex","SOLUSD",1724138952043,53.2473877,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724138952228,1.69586821,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724138952554,15.0227,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724138952729,1.69597261,147.43,147.36,12.38]
["bitfinex","SOLUSD",1724138953263,8.10917457,147.42,147.35,159.20502205]
["bitfinex","SOLUSD",1724138953554,8.10917457,147.42,147.35,171.58502205]
["bitfinex","SOLUSD",1724138953855,6.4132,147.42,147.35,171.58502205]
["bitfinex","SOLUSD",1724138954726,1.69613754,147.41,147.35,171.58502205]
["bitfinex","SOLUSD",1724138954928,6.4132,147.42,147.35,171.58502205]
["bitfinex","SOLUSD",1724138955924,1.69609636,147.41,147.35,171.58502205]
["bitfinex","SOLUSD",1724138956129,6.4132,147.42,147.35,171.58502205]
["bitfinex","SOLUSD",1724138957031,1.69616653,147.41,147.35,171.58502205]
["bitfinex","SOLUSD",1724138957561,1.69616653,147.41,147.35,151.58502205]
["bitfinex","SOLUSD",1724138957927,1.69616653,147.41,147.35,139.20502205]
["bitfinex","SOLUSD",1724138960052,6.4132,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724138966167,6.4132,147.42,147.37,1.35692594]
["bitfinex","SOLUSD",1724138969864,6.4132,147.42,147.37,1.35692273]
["bitfinex","SOLUSD",1724138970672,6.4132,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724138970969,6.4132,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724138979675,1.69604483,147.41,147.35,159.20502205]
["bitfinex","SOLUSD",1724138979871,1.69604483,147.41,147.35,171.58502205]
["bitfinex","SOLUSD",1724138981961,8.10935716,147.42,147.35,171.58502205]
["bitfinex","SOLUSD",1724138982853,6.4132,147.42,147.35,171.58502205]
["bitfinex","SOLUSD",1724138983071,8.10935995,147.42,147.35,171.58502205]
["bitfinex","SOLUSD",1724138983896,23.74796004,147.41,147.35,139.20502205]
["bitfinex","SOLUSD",1724138984095,57.38,147.4,147.35,139.20502205]
["bitfinex","SOLUSD",1724138984301,1.69657875,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724138986883,33.4378,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724138987080,46.69678727,147.37,147.35,139.20502205]
["bitfinex","SOLUSD",1724138988378,1.69678727,147.37,147.35,139.20502205]
["bitfinex","SOLUSD",1724138988572,21.0578,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724138988779,1.69665962,147.37,147.35,139.20502205]
["bitfinex","SOLUSD",1724138989081,21.0578,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724138991477,21.3432,147.42,147.35,139.20502205]
["bitfinex","SOLUSD",1724138992503,21.3432,147.42,147.35,140.56209069]
["bitfinex","SOLUSD",1724138993011,21.3432,147.42,147.36,1.35704413]
["bitfinex","SOLUSD",1724138993806,45.0,147.41,147.36,1.35704413]
["bitfinex","SOLUSD",1724138994712,21.3432,147.42,147.36,1.35704413]
["bitfinex","SOLUSD",1724138995507,21.3432,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724139000397,6.2535,147.42,147.37,1.35681239]
["bitfinex","SOLUSD",1724139001438,6.421,147.45,147.38,13.73680555]
["bitfinex","SOLUSD",1724139002930,6.421,147.45,147.4,12.38]
["bitfinex","SOLUSD",1724139003131,6.421,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724139003132,6.4206,147.49,147.41,21.35642223]
["bitfinex","SOLUSD",1724139003322,6.4206,147.49,147.43,12.38]
["bitfinex","SOLUSD",1724139003634,6.4206,147.49,147.44,1.35625333]
["bitfinex","SOLUSD",1724139004134,6.4206,147.49,147.43,12.38]
["bitfinex","SOLUSD",1724139004337,1.69535338,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724139004510,12.38,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724139004835,46.69572127,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724139005036,45.0,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724139005237,45.0,147.47,147.4,32.38]
["bitfinex","SOLUSD",1724139005411,12.38,147.48,147.4,32.38]
["bitfinex","SOLUSD",1724139005822,1.69561716,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724139006342,12.38,147.48,147.4,32.38]
["bitfinex","SOLUSD",1724139006546,12.38,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724139006716,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139007140,1.69550386,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724139007525,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139008750,6.4206,147.49,147.42,13.7363553]
["bitfinex","SOLUSD",1724139009045,6.4206,147.49,147.43,1.35630887]
["bitfinex","SOLUSD",1724139009224,6.4206,147.49,147.42,12.38]
["bitfinex","SOLUSD",1724139009544,6.4206,147.49,147.43,1.3563478]
["bitfinex","SOLUSD",1724139010027,6.4206,147.49,147.42,12.38]
["bitfinex","SOLUSD",1724139010225,1.69543767,147.48,147.4,32.38]
["bitfinex","SOLUSD",1724139010553,45.0,147.48,147.4,32.38]
["bitfinex","SOLUSD",1724139010718,1.69566636,147.47,147.4,32.38]
["bitfinex","SOLUSD",1724139011452,1.69566636,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724139011617,1.69566636,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724139011814,1.69566636,147.47,147.39,40.0]
["bitfinex","SOLUSD",1724139014148,57.38,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724139014654,57.38,147.48,147.39,21.35671018]
["bitfinex","SOLUSD",1724139015250,57.38,147.48,147.39,40.0]
["bitfinex","SOLUSD",1724139015426,57.38,147.48,147.4,13.73658823]
["bitfinex","SOLUSD",1724139015723,57.38,147.48,147.4,12.38]
["bitfinex","SOLUSD",1724139015919,45.0,147.48,147.4,12.38]
["bitfinex","SOLUSD",1724139017556,45.0,147.48,147.41,1.35653431]
["bitfinex","SOLUSD",1724139017850,45.0,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724139018152,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139018335,1.69551237,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724139020328,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139022253,46.69550992,147.48,147.4,12.38]
["bitfinex","SOLUSD",1724139022553,45.0,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724139022756,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139023157,6.4206,147.49,147.42,1.35639957]
["bitfinex","SOLUSD",1724139023453,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139023633,6.4206,147.49,147.42,1.35641499]
["bitfinex","SOLUSD",1724139024549,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139024742,6.4206,147.49,147.42,1.35637053]
["bitfinex","SOLUSD",1724139025060,1.69546325,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724139027546,6.4206,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139027954,1.6954637,147.48,147.4,12.38]
["bitfinex","SOLUSD",1724139029948,46.6954637,147.48,147.4,12.38]
["bitfinex","SOLUSD",1724139033552,46.6954637,147.48,147.39,40.0]
["bitfinex","SOLUSD",1724139033553,59.0754637,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724139033740,59.0754637,147.48,147.38,32.38]
["bitfinex","SOLUSD",1724139034145,6.7814,147.47,147.38,12.38]
["bitfinex","SOLUSD",1724139034341,15.7235,147.45,147.36,28.7974]
["bitfinex","SOLUSD",1724139034555,1.69606336,147.44,147.36,28.7974]
["bitfinex","SOLUSD",1724139034765,46.69606336,147.44,147.36,28.7974]
["bitfinex","SOLUSD",1724139035156,52.87786336,147.44,147.36,28.7974]
["bitfinex","SOLUSD",1724139035461,65.25786336,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724139035666,72.04026336,147.44,147.35,139.20502205]
["bitfinex","SOLUSD",1724139035870,12.38,147.4,147.35,139.20502205]
["bitfinex","SOLUSD",1724139036166,63.20924859,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139037656,61.5126,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139038774,1.69656336,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724139045973,61.5126,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139048063,8.33364723,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724139049363,6.6371,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724139050871,6.1382,147.42,147.35,139.20502205]
["bitfinex","SOLUSD",1724139051065,6.1382,147.42,147.35,140.56208609]
["bitfinex","SOLUSD",1724139052092,6.1382,147.42,147.36,13.7369644]
["bitfinex","SOLUSD",1724139053069,6.1382,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724139053467,34.2077,147.47,147.37,1.35690534]
["bitfinex","SOLUSD",1724139053672,34.2077,147.47,147.38,12.38]
["bitfinex","SOLUSD",1724139054275,12.38,147.45,147.36,12.38]
["bitfinex","SOLUSD",1724139054483,1.69617154,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724139054664,46.69617154,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724139054992,45.0,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724139057773,1.69613296,147.43,147.36,12.38]
["bitfinex","SOLUSD",1724139058814,1.69613218,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724139059901,1.69614193,147.43,147.36,12.38]
["bitfinex","SOLUSD",1724139060079,1.69613809,147.42,147.36,12.38]
["bitfinex","SOLUSD",1724139060796,1.69613809,147.42,147.35,139.20502205]
["bitfinex","SOLUSD",1724139061014,12.38,147.41,147.35,139.20502205]
["bitfinex","SOLUSD",1724139061183,1.69635972,147.4,147.35,139.20502205]
["bitfinex","SOLUSD",1724139062686,12.38,147.43,147.35,139.20502205]
["bitfinex","SOLUSD",1724139062887,45.0,147.42,147.35,139.20502205]
["bitfinex","SOLUSD",1724139063989,45.0,147.42,147.35,140.56207021]
["bitfinex","SOLUSD",1724139064694,45.0,147.42,147.35,139.20502205]
["bitfinex","SOLUSD",1724139066086,57.38,147.43,147.35,139.20502205]
["bitfinex","SOLUSD",1724139071688,45.0,147.43,147.35,139.20502205]
["bitfinex","SOLUSD",1724139071892,45.0,147.44,147.36,32.38]
["bitfinex","SOLUSD",1724139072086,45.0,147.44,147.37,1.35680116]
["bitfinex","SOLUSD",1724139072286,12.38,147.46,147.36,32.38]
["bitfinex","SOLUSD",1724139072500,12.38,147.46,147.36,38.67]
["bitfinex","SOLUSD",1724139073598,45.0,147.45,147.36,38.67]
["bitfinex","SOLUSD",1724139074332,45.0,147.45,147.37,1.35679468]
["bitfinex","SOLUSD",1724139075926,45.0,147.45,147.36,38.67]
["bitfinex","SOLUSD",1724139076815,14.07596445,147.44,147.35,139.20502205]
["bitfinex","SOLUSD",1724139077018,14.07596445,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724139086230,45.0,147.45,147.38,34.0538]
["bitfinex","SOLUSD",1724139086433,45.0,147.46,147.38,34.0538]
["bitfinex","SOLUSD",1724139086630,59.07593268,147.46,147.38,21.6738]
["bitfinex","SOLUSD",1724139086808,1.69592704,147.45,147.38,21.6738]
["bitfinex","SOLUSD",1724139087422,57.38,147.46,147.38,21.6738]
["bitfinex","SOLUSD",1724139088712,1.6959155,147.45,147.38,21.6738]
["bitfinex","SOLUSD",1724139090520,12.38,147.44,147.38,15.2072]
["bitfinex","SOLUSD",1724139090725,46.69633457,147.43,147.38,15.2072]
["bitfinex","SOLUSD",1724139091037,45.0,147.43,147.38,15.2072]
["bitfinex","SOLUSD",1724139095622,45.0,147.43,147.35,139.20502205]
["bitfinex","SOLUSD",1724139095623,14.07609215,147.42,147.35,139.20502205]
["bitfinex","SOLUSD",1724139095943,45.0,147.41,147.35,139.20502205]
["bitfinex","SOLUSD",1724139096733,1.69651062,147.4,147.35,139.20502205]
["bitfinex","SOLUSD",1724139097048,1.69651,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139097226,45.0,147.41,147.35,139.20502205]
["bitfinex","SOLUSD",1724139100451,1.69658603,147.4,147.35,139.20502205]
["bitfinex","SOLUSD",1724139100643,1.69657278,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139101231,46.69657278,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139105826,45.0,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139108850,12.38,147.4,147.35,139.20502205]
["bitfinex","SOLUSD",1724139109055,12.38,147.42,147.35,139.20502205]
["bitfinex","SOLUSD",1724139110642,45.0,147.41,147.35,139.20502205]
["bitfinex","SOLUSD",1724139111744,1.69645448,147.47,147.35,145.86262205]
["bitfinex","SOLUSD",1724139112055,12.38,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139112434,6.7813,147.47,147.37,15.1377]
["bitfinex","SOLUSD",1724139112639,12.38,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139112862,16.6443,147.48,147.37,15.1377]
["bitfinex","SOLUSD",1724139113038,12.38,147.46,147.37,15.1377]
["bitfinex","SOLUSD",1724139113240,1.69592984,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139113757,12.38,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139113942,1.69607124,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139114146,12.38,147.46,147.37,15.1377]
["bitfinex","SOLUSD",1724139114341,46.69605489,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139116454,59.07605489,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139116952,57.38,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139117859,1.69605122,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139118942,57.38,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139119342,1.69604207,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139119740,1.69599608,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139120860,45.0,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724139121074,45.0,147.46,147.38,32.38]
["bitfinex","SOLUSD",1724139121257,1.69581886,147.45,147.38,32.38]
["bitfinex","SOLUSD",1724139121569,1.69581886,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724139122467,1.69582035,147.46,147.38,12.38]
["bitfinex","SOLUSD",1724139122668,1.69582029,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724139123648,1.69581973,147.46,147.38,32.38]
["bitfinex","SOLUSD",1724139123951,1.69581636,147.45,147.38,32.38]
["bitfinex","SOLUSD",1724139124171,1.69581636,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724139124668,1.69581636,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139127280,57.38,147.47,147.37,15.1377]
["bitfinex","SOLUSD",1724139128087,12.38,147.45,147.37,15.1377]
["bitfinex","SOLUSD",1724139128287,46.6962152,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139128653,45.0,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139129060,46.6961365,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139129670,1.6961365,147.44,147.37,15.1377]
["bitfinex","SOLUSD",1724139130370,1.69591995,147.46,147.37,15.1377]
["bitfinex","SOLUSD",1724139130571,46.69591995,147.46,147.37,15.1377]
["bitfinex","SOLUSD",1724139130770,12.38,147.49,147.4,12.38]
["bitfinex","SOLUSD",1724139130976,12.38,147.49,147.4,19.0218]
["bitfinex","SOLUSD",1724139131966,1.69568826,147.48,147.4,19.0218]
["bitfinex","SOLUSD",1724139132163,46.69568826,147.48,147.4,19.0218]
["bitfinex","SOLUSD",1724139138298,50.06374848,147.51,147.41,15.0722]
["bitfinex","SOLUSD",1724139138519,50.06374848,147.51,147.42,12.38]
["bitfinex","SOLUSD",1724139138824,62.44374848,147.51,147.42,12.38]
["bitfinex","SOLUSD",1724139139026,1.69539699,147.5,147.42,12.38]
["bitfinex","SOLUSD",1724139139724,46.69539699,147.5,147.42,12.38]
["bitfinex","SOLUSD",1724139140228,45.0,147.5,147.42,12.38]
["bitfinex","SOLUSD",1724139140418,57.38,147.5,147.42,12.38]
["bitfinex","SOLUSD",1724139141901,45.0,147.5,147.42,32.38]
["bitfinex","SOLUSD",1724139142098,45.0,147.5,147.43,16.5273]
["bitfinex","SOLUSD",1724139142305,45.0,147.5,147.43,17.88355067]
["bitfinex","SOLUSD",1724139143107,45.0,147.5,147.43,16.5273]
["bitfinex","SOLUSD",1724139146239,50.06374848,147.51,147.45,6.3956]
["bitfinex","SOLUSD",1724139146444,50.06374848,147.51,147.46,16.2529]
["bitfinex","SOLUSD",1724139148729,50.06374848,147.51,147.46,36.2529]
["bitfinex","SOLUSD",1724139148926,50.06374848,147.51,147.46,48.6329]
["bitfinex","SOLUSD",1724139149441,50.06374848,147.51,147.47,1.35585096]
["bitfinex","SOLUSD",1724139149746,50.06374848,147.51,147.47,20.0]
["bitfinex","SOLUSD",1724139153347,50.06374848,147.51,147.46,16.2529]
["bitfinex","SOLUSD",1724139153348,1.69499427,147.5,147.46,16.2529]
["bitfinex","SOLUSD",1724139153533,46.69499427,147.5,147.46,16.2529]
["bitfinex","SOLUSD",1724139155621,45.0,147.5,147.46,16.2529]
["bitfinex","SOLUSD",1724139156054,46.69532201,147.5,147.46,16.2529]
["bitfinex","SOLUSD",1724139157567,12.38,147.49,147.42,21.5458]
["bitfinex","SOLUSD",1724139157855,45.0,147.48,147.42,21.5458]
["bitfinex","SOLUSD",1724139158028,1.69552052,147.47,147.42,21.5458]
["bitfinex","SOLUSD",1724139158223,45.0,147.48,147.42,21.5458]
["bitfinex","SOLUSD",1724139159324,1.69552829,147.47,147.42,21.5458]
["bitfinex","SOLUSD",1724139159524,45.0,147.48,147.42,21.5458]
["bitfinex","SOLUSD",1724139159733,46.69552901,147.48,147.42,21.5458]
["bitfinex","SOLUSD",1724139159949,12.38,147.47,147.42,15.3349]
["bitfinex","SOLUSD",1724139160260,46.69582542,147.46,147.42,15.3349]
["bitfinex","SOLUSD",1724139160440,1.69581481,147.45,147.42,15.3349]
["bitfinex","SOLUSD",1724139161353,13.1312,147.52,147.42,15.3349]
["bitfinex","SOLUSD",1724139161523,57.38,147.5,147.42,15.3349]
["bitfinex","SOLUSD",1724139161730,1.69553756,147.49,147.42,15.3349]
["bitfinex","SOLUSD",1724139161929,45.0,147.5,147.42,15.3349]
["bitfinex","SOLUSD",1724139162128,57.38,147.5,147.42,15.3349]
["bitfinex","SOLUSD",1724139162865,1.69544707,147.49,147.42,15.3349]
["bitfinex","SOLUSD",1724139163045,1.69545108,147.48,147.42,15.3349]
["bitfinex","SOLUSD",1724139163228,45.0,147.5,147.42,15.3349]
["bitfinex","SOLUSD",1724139163428,1.69544404,147.49,147.42,15.3349]
["bitfinex","SOLUSD",1724139163632,1.69544963,147.48,147.42,15.3349]
["bitfinex","SOLUSD",1724139164671,1.6954432,147.49,147.42,15.3349]
["bitfinex","SOLUSD",1724139164968,1.69544896,147.48,147.42,15.3349]
["bitfinex","SOLUSD",1724139165534,12.38,147.48,147.42,15.3349]
["bitfinex","SOLUSD",1724139165854,46.69563318,147.47,147.42,15.3349]
["bitfinex","SOLUSD",1724139166455,45.0,147.46,147.42,15.3349]
["bitfinex","SOLUSD",1724139166647,1.69563318,147.47,147.42,15.3349]
["bitfinex","SOLUSD",1724139166849,14.07563318,147.47,147.42,15.3349]
["bitfinex","SOLUSD",1724139167152,45.0,147.46,147.42,15.3349]
["bitfinex","SOLUSD",1724139168228,1.69569186,147.45,147.42,15.3349]
["bitfinex","SOLUSD",1724139169150,45.0,147.46,147.42,15.3349]
["bitfinex","SOLUSD",1724139169752,45.0,147.46,147.38,34.49636122]
["bitfinex","SOLUSD",1724139169753,1.69568911,147.45,147.38,22.9007]
["bitfinex","SOLUSD",1724139170248,45.0,147.45,147.38,22.9007]
["bitfinex","SOLUSD",1724139173759,46.69598287,147.45,147.38,35.2807]
["bitfinex","SOLUSD",1724139173960,1.69586064,147.44,147.38,22.9007]
["bitfinex","SOLUSD",1724139174189,12.38,147.41,147.38,16.4338]
["bitfinex","SOLUSD",1724139174351,46.69642824,147.4,147.35,139.20502205]
["bitfinex","SOLUSD",1724139174558,14.07648938,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139177075,45.0,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724139180280,12.38,147.39,147.35,139.20502205]
["bitfinex","SOLUSD",1724139180957,1.69657696,147.38,147.35,139.20502205]
["bitfinex","SOLUSD",1724139181363,12.38,147.37,147.35,139.20502205]
["bitfinex","SOLUSD",1724139181561,1.69671008,147.36,147.35,139.20502205]
["bitfinex","SOLUSD",1724139185582,46.69671008,147.36,147.35,139.20502205]
["bitfinex","SOLUSD",1724139189277,45.0,147.36,147.35,139.20502205]
["bitfinex","SOLUSD",1724139194166,45.0,147.36,147.35,139.07962205]
["bitfinex","SOLUSD",1724139194359,53.48307457,147.36,147.35,139.07962205]
["bitfinex","SOLUSD",1724139194556,53.48307457,147.36,147.35,64.00662205]
["bitfinex","SOLUSD",1724139195806,57.9717,147.36,147.35,63.88122205]
["bitfinex","SOLUSD",1724139196157,90.3517,147.36,147.35,63.88122205]
["bitfinex","SOLUSD",1724139196497,92.04877933,147.36,147.35,63.88122205]
["bitfinex","SOLUSD",1724139197395,77.9717,147.36,147.35,63.88122205]
["bitfinex","SOLUSD",1724139197571,142.78267715,147.36,147.28,4.8729]
["bitfinex","SOLUSD",1724139197772,12.38,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724139199917,12.38,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724139200207,46.69752961,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724139201411,12.38,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724139201589,46.6977564,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139202582,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139203088,46.69764302,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139203976,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139205089,46.69765146,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139211719,6.7875,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724139211720,12.38,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724139212783,16.1915,147.35,147.28,4.8729]
["bitfinex","SOLUSD",1724139212981,26.1856,147.36,147.28,4.8729]
["bitfinex","SOLUSD",1724139213289,18.5656,147.36,147.28,4.8729]
["bitfinex","SOLUSD",1724139214114,1.6972071,147.35,147.28,4.8729]
["bitfinex","SOLUSD",1724139214407,46.6972071,147.35,147.28,4.8729]
["bitfinex","SOLUSD",1724139214602,59.0772071,147.35,147.28,4.8729]
["bitfinex","SOLUSD",1724139214806,12.38,147.33,147.28,4.8729]
["bitfinex","SOLUSD",1724139215003,46.6974212,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724139219425,45.0,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724139219627,1.6975116,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724139220626,45.0,147.32,147.28,4.8729]
["bitfinex","SOLUSD",1724139221117,1.69751108,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724139221333,14.07751108,147.31,147.28,4.8729]
["bitfinex","SOLUSD",1724139221500,45.0,147.3,147.28,4.8729]
["bitfinex","SOLUSD",1724139223127,1.69757459,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139226217,14.07757459,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139226521,59.07757459,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139226895,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139228116,59.07789814,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139229032,59.07787723,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139229341,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139233032,64.1693,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139233541,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139235151,59.07790968,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139238429,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139238739,65.86728341,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139239850,59.07798341,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139240549,46.69798341,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139240758,45.0,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139241438,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139244723,59.0779129,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139245142,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139245932,64.1693,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139249941,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139256752,59.07797807,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139257647,59.07795742,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139259163,57.38,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139259543,59.07795304,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139261539,65.86725304,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139261740,64.1693,147.29,147.28,4.8729]
["bitfinex","SOLUSD",1724139261939,64.1693,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139262154,65.86734712,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139263673,12.38,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139266852,57.38,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139268240,12.38,147.31,147.28,4.7475]
["bitfinex","SOLUSD",1724139268642,45.0,147.3,147.28,4.7475]
["bitfinex","SOLUSD",1724139269346,45.0,147.31,147.28,4.7475]
["bitfinex","SOLUSD",1724139270251,46.69755304,147.31,147.28,4.7475]
["bitfinex","SOLUSD",1724139273250,1.69754957,147.3,147.28,4.7475]
["bitfinex","SOLUSD",1724139274375,1.69754863,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139274870,46.69754863,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139277963,45.0,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139279593,6.7872,147.34,147.28,4.7475]
["bitfinex","SOLUSD",1724139279762,45.0,147.33,147.28,4.7475]
["bitfinex","SOLUSD",1724139280363,19.1672,147.34,147.28,4.7475]
["bitfinex","SOLUSD",1724139281284,34.92044494,147.35,147.28,4.7475]
["bitfinex","SOLUSD",1724139281487,33.2229,147.35,147.28,4.7475]
["bitfinex","SOLUSD",1724139281682,57.38,147.34,147.28,4.7475]
["bitfinex","SOLUSD",1724139282462,12.38,147.33,147.28,4.7475]
["bitfinex","SOLUSD",1724139282657,45.0,147.32,147.28,4.7475]
["bitfinex","SOLUSD",1724139291394,1.69740261,147.31,147.28,4.7475]
["bitfinex","SOLUSD",1724139294772,45.0,147.32,147.28,4.7475]
["bitfinex","SOLUSD",1724139295499,12.38,147.37,147.28,17.1275]
["bitfinex","SOLUSD",1724139295677,6.7852,147.38,147.3,12.38]
["bitfinex","SOLUSD",1724139295869,25.5315,147.39,147.3,12.38]
["bitfinex","SOLUSD",1724139296888,45.0,147.38,147.3,12.38]
["bitfinex","SOLUSD",1724139297380,51.7851,147.38,147.28,23.6549]
["bitfinex","SOLUSD",1724139297579,20.86260475,147.37,147.28,23.6549]
["bitfinex","SOLUSD",1724139297897,45.0,147.36,147.28,23.6549]
["bitfinex","SOLUSD",1724139298068,12.38,147.35,147.28,11.2749]
["bitfinex","SOLUSD",1724139298435,45.0,147.34,147.28,11.2749]
["bitfinex","SOLUSD",1724139299295,1.69723612,147.33,147.28,11.2749]
["bitfinex","SOLUSD",1724139299707,1.69725584,147.32,147.28,11.2749]
["bitfinex","SOLUSD",1724139300587,1.69734032,147.33,147.28,11.2749]
["bitfinex","SOLUSD",1724139300783,45.0,147.34,147.28,4.7475]
["bitfinex","SOLUSD",1724139300784,1.69732951,147.32,147.28,4.7475]
["bitfinex","SOLUSD",1724139301388,46.69732951,147.32,147.28,4.7475]
["bitfinex","SOLUSD",1724139302000,12.38,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139302218,59.07790571,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139304020,45.0,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139306794,59.07772999,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139311406,6.7879,147.32,147.28,4.7475]
["bitfinex","SOLUSD",1724139311627,14.07756718,147.31,147.28,4.7475]
["bitfinex","SOLUSD",1724139312523,12.38,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139312731,59.07774741,147.29,147.28,4.7475]
["bitfinex","SOLUSD",1724139313521,59.07774741,147.29,147.23,15.8687]
["bitfinex","SOLUSD",1724139313726,12.38,147.25,147.23,15.8687]
["bitfinex","SOLUSD",1724139314496,45.0,147.28,147.23,15.8687]
["bitfinex","SOLUSD",1724139314726,1.69798038,147.27,147.23,15.8687]
["bitfinex","SOLUSD",1724139314926,14.07798038,147.27,147.23,15.8687]
["bitfinex","SOLUSD",1724139315423,12.38,147.27,147.23,15.8687]
["bitfinex","SOLUSD",1724139323332,57.38,147.29,147.23,15.8687]
["bitfinex","SOLUSD",1724139323708,45.0,147.29,147.23,15.8687]
["bitfinex","SOLUSD",1724139323907,12.38,147.32,147.24,1.3582802]
["bitfinex","SOLUSD",1724139324137,12.38,147.32,147.23,15.8687]
["bitfinex","SOLUSD",1724139324311,1.69748453,147.31,147.23,15.8687]
["bitfinex","SOLUSD",1724139324723,12.38,147.32,147.23,15.8687]
["bitfinex","SOLUSD",1724139325257,45.0,147.31,147.23,15.8687]
["bitfinex","SOLUSD",1724139327157,46.69748157,147.31,147.23,15.8687]
["bitfinex","SOLUSD",1724139327458,1.69748157,147.31,147.23,15.8687]
["bitfinex","SOLUSD",1724139327633,12.38,147.32,147.23,15.8687]
["bitfinex","SOLUSD",1724139328545,1.69748163,147.31,147.23,15.8687]
["bitfinex","SOLUSD",1724139329253,1.69748163,147.32,147.26,12.38]
["bitfinex","SOLUSD",1724139329548,22.8206,147.39,147.29,6.5559]
["bitfinex","SOLUSD",1724139329549,12.38,147.37,147.29,6.5559]
["bitfinex","SOLUSD",1724139329928,12.38,147.37,147.3,1.35755712]
["bitfinex","SOLUSD",1724139330861,45.0,147.36,147.3,1.35755712]
["bitfinex","SOLUSD",1724139331743,45.0,147.37,147.3,1.35755712]
["bitfinex","SOLUSD",1724139332128,45.0,147.37,147.29,6.5559]
["bitfinex","SOLUSD",1724139332432,45.0,147.37,147.3,1.35755237]
["bitfinex","SOLUSD",1724139333851,45.0,147.37,147.29,6.5559]
["bitfinex","SOLUSD",1724139334730,1.69687917,147.36,147.29,6.5559]
["bitfinex","SOLUSD",1724139334927,45.0,147.37,147.29,6.5559]
["bitfinex","SOLUSD",1724139337456,45.0,147.37,147.31,16.5303]
["bitfinex","SOLUSD",1724139339331,45.0,147.37,147.31,17.88779]
["bitfinex","SOLUSD",1724139340067,45.0,147.37,147.31,16.5303]
["bitfinex","SOLUSD",1724139340272,45.0,147.37,147.31,17.88772763]
["bitfinex","SOLUSD",1724139340576,1.69678728,147.36,147.31,16.5303]
["bitfinex","SOLUSD",1724139340737,45.0,147.37,147.31,16.5303]
["bitfinex","SOLUSD",1724139341062,12.38,147.4,147.31,16.5303]
["bitfinex","SOLUSD",1724139341361,45.0,147.39,147.32,1.35740755]
["bitfinex","SOLUSD",1724139341743,45.0,147.39,147.31,16.5303]
["bitfinex","SOLUSD",1724139341942,1.6967672,147.38,147.31,16.5303]
["bitfinex","SOLUSD",1724139342866,12.38,147.35,147.31,16.5303]
["bitfinex","SOLUSD",1724139343047,46.69715254,147.34,147.31,16.5303]
["bitfinex","SOLUSD",1724139343769,46.69715254,147.34,147.29,6.5559]
["bitfinex","SOLUSD",1724139343959,46.69715254,147.34,147.27,15.6294]
["bitfinex","SOLUSD",1724139344645,12.38,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139344846,1.69733773,147.32,147.27,15.6294]
["bitfinex","SOLUSD",1724139346180,12.38,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139349259,1.69733811,147.32,147.27,15.6294]
["bitfinex","SOLUSD",1724139350454,12.38,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139351089,1.69733957,147.32,147.27,15.6294]
["bitfinex","SOLUSD",1724139353061,45.0,147.34,147.27,15.6294]
["bitfinex","SOLUSD",1724139353963,12.38,147.35,147.27,28.0094]
["bitfinex","SOLUSD",1724139354370,1.6970733,147.34,147.27,28.0094]
["bitfinex","SOLUSD",1724139354551,1.6970733,147.34,147.27,15.6294]
["bitfinex","SOLUSD",1724139355258,46.6970733,147.34,147.27,15.6294]
["bitfinex","SOLUSD",1724139356697,1.69714272,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139357804,1.69714582,147.34,147.27,15.6294]
["bitfinex","SOLUSD",1724139361478,64.1666,147.35,147.27,15.6294]
["bitfinex","SOLUSD",1724139361810,12.38,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139362105,1.69730002,147.32,147.27,15.6294]
["bitfinex","SOLUSD",1724139362613,12.38,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139363193,57.38,147.35,147.27,15.6294]
["bitfinex","SOLUSD",1724139364401,1.69722437,147.34,147.27,15.6294]
["bitfinex","SOLUSD",1724139364605,57.38,147.35,147.27,15.6294]
["bitfinex","SOLUSD",1724139367323,12.38,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139367617,1.69736962,147.32,147.27,15.6294]
["bitfinex","SOLUSD",1724139370215,12.38,147.31,147.27,15.6294]
["bitfinex","SOLUSD",1724139370416,1.69756955,147.3,147.27,15.6294]
["bitfinex","SOLUSD",1724139372211,6.7875,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139372212,12.38,147.33,147.27,15.6294]
["bitfinex","SOLUSD",1724139374421,12.38,147.31,147.27,15.6294]
["bitfinex","SOLUSD",1724139374598,1.69754639,147.3,147.27,15.6294]
["bitfinex","SOLUSD",1724139374917,1.69754978,147.29,147.23,16.5734]
["bitfinex","SOLUSD",1724139375122,14.07754978,147.29,147.23,16.5734]
["bitfinex","SOLUSD",1724139376025,1.69766512,147.28,147.23,16.5734]
["bitfinex","SOLUSD",1724139377329,12.38,147.29,147.23,16.5734]
["bitfinex","SOLUSD",1724139377635,6.7884,147.31,147.23,17.93158271]
["bitfinex","SOLUSD",1724139377636,12.38,147.31,147.23,17.93158271]
["bitfinex","SOLUSD",1724139377807,45.0,147.3,147.23,16.5734]
["bitfinex","SOLUSD",1724139378927,93.96219862,147.35,147.23,16.5734]
["bitfinex","SOLUSD",1724139378928,6.7878,147.33,147.23,16.5734]
["bitfinex","SOLUSD",1724139379106,12.38,147.31,147.23,16.5734]
["bitfinex","SOLUSD",1724139379432,1.69751413,147.3,147.23,16.5734]
["bitfinex","SOLUSD",1724139380010,1.69763711,147.29,147.23,16.5734]
["bitfinex","SOLUSD",1724139380227,45.0,147.3,147.23,16.5734]
["bitfinex","SOLUSD",1724139382926,12.38,147.31,147.23,16.5734]
["bitfinex","SOLUSD",1724139385246,19.1685,147.31,147.23,16.5734]
["bitfinex","SOLUSD",1724139385420,12.38,147.29,147.23,16.5734]
["bitfinex","SOLUSD",1724139386542,1.69774786,147.28,147.23,16.5734]
["bitfinex","SOLUSD",1724139388142,46.69774786,147.28,147.23,16.5734]
["bitfinex","SOLUSD",1724139389361,12.38,147.27,147.23,16.5734]
["bitfinex","SOLUSD",1724139389546,46.69805695,147.26,147.23,16.5734]
["bitfinex","SOLUSD",1724139391131,46.69805695,147.26,147.19,22.0462]
["bitfinex","SOLUSD",1724139391331,12.38,147.25,147.19,22.0462]
["bitfinex","SOLUSD",1724139391548,12.38,147.23,147.19,22.0462]
["bitfinex","SOLUSD",1724139391847,12.38,147.23,147.19,15.5288]
["bitfinex","SOLUSD",1724139391848,1.6984615,147.22,147.19,15.5288]
["bitfinex","SOLUSD",1724139392925,1.69846003,147.24,147.19,15.5288]
["bitfinex","SOLUSD",1724139393127,46.69846003,147.24,147.19,15.5288]
["bitfinex","SOLUSD",1724139393328,1.69846003,147.23,147.19,15.5288]
["bitfinex","SOLUSD",1724139393947,19.1705,147.27,147.19,15.5288]
["bitfinex","SOLUSD",1724139394251,45.0,147.26,147.19,27.9088]
["bitfinex","SOLUSD",1724139396151,18.8343,147.29,147.19,27.9088]
["bitfinex","SOLUSD",1724139396746,8.75643477,147.3,147.21,12.38]
["bitfinex","SOLUSD",1724139396747,7.05828241,147.3,147.21,12.38]
["bitfinex","SOLUSD",1724139396945,28.4627,147.32,147.23,12.38]
["bitfinex","SOLUSD",1724139397125,1.69768548,147.31,147.24,15.1895]
["bitfinex","SOLUSD",1724139397321,12.8622,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724139397645,6.7875,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724139398729,45.0,147.32,147.25,13.73809847]
["bitfinex","SOLUSD",1724139399430,45.0,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724139399640,45.0,147.32,147.25,13.73809147]
["bitfinex","SOLUSD",1724139400649,45.0,147.33,147.25,13.73809147]
["bitfinex","SOLUSD",1724139401562,6.7869,147.35,147.25,13.73809147]
["bitfinex","SOLUSD",1724139401563,57.38,147.34,147.25,13.73809147]
["bitfinex","SOLUSD",1724139401848,64.1671,147.34,147.25,13.73809147]
["bitfinex","SOLUSD",1724139404156,1.69749778,147.33,147.25,12.38]
["bitfinex","SOLUSD",1724139404330,1.69749845,147.32,147.25,12.38]
["bitfinex","SOLUSD",1724139404649,1.69749845,147.32,147.24,15.1895]
["bitfinex","SOLUSD",1724139407827,71.23003988,147.34,147.24,15.1895]
["bitfinex","SOLUSD",1724139408954,19.44293988,147.34,147.25,18.8775]
["bitfinex","SOLUSD",1724139409127,12.38,147.34,147.25,18.8775]
["bitfinex","SOLUSD",1724139409837,1.69735107,147.33,147.25,18.8775]
["bitfinex","SOLUSD",1724139410154,1.69738231,147.32,147.25,18.8775]
["bitfinex","SOLUSD",1724139410955,45.0,147.33,147.25,18.8775]
["bitfinex","SOLUSD",1724139412534,45.0,147.33,147.26,1.35788]
["bitfinex","SOLUSD",1724139413059,45.0,147.33,147.25,18.8775]
["bitfinex","SOLUSD",1724139413758,45.0,147.33,147.26,1.3578935]
["bitfinex","SOLUSD",1724139413959,45.0,147.34,147.27,1.3577797]
["bitfinex","SOLUSD",1724139414530,7.06251916,147.36,147.29,12.38]
["bitfinex","SOLUSD",1724139414730,6.7859,147.37,147.29,12.38]
["bitfinex","SOLUSD",1724139414951,6.7859,147.37,147.28,16.5685]
["bitfinex","SOLUSD",1724139415159,12.38,147.36,147.28,17.92616628]
["bitfinex","SOLUSD",1724139415658,12.38,147.36,147.28,16.5685]
["bitfinex","SOLUSD",1724139415953,45.0,147.35,147.28,16.5685]
["bitfinex","SOLUSD",1724139418601,45.0,147.35,147.29,1.3576525]
["bitfinex","SOLUSD",1724139418863,45.0,147.35,147.28,16.5685]
["bitfinex","SOLUSD",1724139420065,45.0,147.35,147.29,1.35765581]
["bitfinex","SOLUSD",1724139420366,45.0,147.35,147.28,16.5685]
["bitfinex","SOLUSD",1724139420567,12.38,147.34,147.28,16.5685]
["bitfinex","SOLUSD",1724139420732,45.0,147.33,147.28,16.5685]
["bitfinex","SOLUSD",1724139420932,1.69729906,147.32,147.28,16.5685]
["bitfinex","SOLUSD",1724139421348,14.07729906,147.32,147.28,16.5685]
["bitfinex","SOLUSD",1724139421662,45.0,147.31,147.28,16.5685]
["bitfinex","SOLUSD",1724139421966,1.69746694,147.3,147.28,16.5685]
["bitfinex","SOLUSD",1724139423073,1.69746694,147.3,147.2,25.88185323]
["bitfinex","SOLUSD",1724139423384,1.6976483,147.29,147.21,54.6302]
["bitfinex","SOLUSD",1724139424070,12.38,147.3,147.21,54.6302]
["bitfinex","SOLUSD",1724139424283,1.69764831,147.29,147.21,54.6302]
["bitfinex","SOLUSD",1724139428969,1.69764767,147.29,147.23,12.38]
["bitfinex","SOLUSD",1724139429481,1.69764767,147.29,147.21,54.6302]
["bitfinex","SOLUSD",1724139430477,46.69764767,147.29,147.21,54.6302]
["bitfinex","SOLUSD",1724139431748,19.1698,147.28,147.21,22.2502]
["bitfinex","SOLUSD",1724139431953,1.69806109,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139432167,46.69806109,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139433380,45.0,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139433770,12.38,147.28,147.21,15.6343]
["bitfinex","SOLUSD",1724139434081,1.69791863,147.28,147.21,15.6343]
["bitfinex","SOLUSD",1724139434976,1.69791863,147.28,147.21,28.0143]
["bitfinex","SOLUSD",1724139435368,46.69791863,147.28,147.21,28.0143]
["bitfinex","SOLUSD",1724139436484,46.69791863,147.28,147.21,15.6343]
["bitfinex","SOLUSD",1724139436989,53.48771863,147.28,147.21,15.6343]
["bitfinex","SOLUSD",1724139437158,12.38,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139437359,46.69804563,147.26,147.21,15.6343]
["bitfinex","SOLUSD",1724139437558,45.0,147.26,147.21,15.6343]
["bitfinex","SOLUSD",1724139438386,12.38,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139438568,6.7898,147.28,147.21,15.6343]
["bitfinex","SOLUSD",1724139438890,45.0,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139439984,46.69798526,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139440189,1.69798765,147.26,147.21,15.6343]
["bitfinex","SOLUSD",1724139440970,45.0,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139441390,1.69798604,147.26,147.21,15.6343]
["bitfinex","SOLUSD",1724139443664,45.0,147.27,147.21,15.6343]
["bitfinex","SOLUSD",1724139443869,1.69811409,147.26,147.21,15.6343]
["bitfinex","SOLUSD",1724139444073,8.48881409,147.26,147.21,15.6343]
["bitfinex","SOLUSD",1724139444269,45.0,147.25,147.21,15.6343]
["bitfinex","SOLUSD",1724139444568,46.69819235,147.25,147.21,15.6343]
["bitfinex","SOLUSD",1724139444788,46.69819235,147.25,147.18,0.0816648]
["bitfinex","SOLUSD",1724139446781,45.0,147.25,147.18,0.0816648]
["bitfinex","SOLUSD",1724139448999,12.38,147.27,147.19,12.38]
["bitfinex","SOLUSD",1724139449000,6.7903,147.27,147.19,12.38]
["bitfinex","SOLUSD",1724139449294,45.0,147.26,147.19,12.38]
["bitfinex","SOLUSD",1724139451588,45.38537551,147.3,147.19,12.38]
["bitfinex","SOLUSD",1724139451589,25.63057551,147.3,147.21,12.38]
["bitfinex","SOLUSD",1724139451777,6.7896,147.29,147.22,1.35822766]
["bitfinex","SOLUSD",1724139452167,1.69780159,147.28,147.19,16.5656]
["bitfinex","SOLUSD",1724139452392,1.69780159,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724139453093,65.86770159,147.28,147.19,16.5656]
["bitfinex","SOLUSD",1724139453293,1.69799545,147.27,147.19,28.9456]
["bitfinex","SOLUSD",1724139453619,57.38,147.28,147.2,1.3583872]
["bitfinex","SOLUSD",1724139453798,57.38,147.28,147.21,1.35829349]
["bitfinex","SOLUSD",1724139454807,57.38,147.28,147.19,28.9456]
["bitfinex","SOLUSD",1724139455801,57.38,147.28,147.19,16.5656]
["bitfinex","SOLUSD",1724139456012,64.1698,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724139456188,57.38,147.28,147.2,12.38]
["bitfinex","SOLUSD",1724139458392,45.0,147.28,147.21,1.35829599]
["bitfinex","SOLUSD",1724139460387,57.38,147.28,147.19,16.5656]
["bitfinex","SOLUSD",1724139460602,64.1698,147.28,147.19,16.5656]
["bitfinex","SOLUSD",1724139460815,64.1698,147.28,147.19,28.9456]
["bitfinex","SOLUSD",1724139461003,64.1698,147.28,147.2,1.35843548]
["bitfinex","SOLUSD",1724139464014,45.0,147.28,147.21,1.35843636]
["bitfinex","SOLUSD",1724139464719,45.0,147.28,147.19,28.9456]
["bitfinex","SOLUSD",1724139465294,45.0,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724139465710,45.0,147.28,147.22,1.35829972]
["bitfinex","SOLUSD",1724139467021,45.0,147.28,147.21,12.38]
["bitfinex","SOLUSD",1724139467212,6.789,147.3,147.21,12.38]
["bitfinex","SOLUSD",1724139467394,22.4199,147.37,147.28,12.38]
["bitfinex","SOLUSD",1724139467591,7.08151847,147.33,147.3,12.38]
["bitfinex","SOLUSD",1724139467823,60.77635165,147.41,147.33,15.3451]
["bitfinex","SOLUSD",1724139468019,19.1629,147.43,147.34,12.38]
["bitfinex","SOLUSD",1724139468324,19.1629,147.43,147.33,16.70232181]
["bitfinex","SOLUSD",1724139468325,47.28745938,147.44,147.36,12.38]
["bitfinex","SOLUSD",1724139468536,19.162,147.45,147.36,12.38]
["bitfinex","SOLUSD",1724139468822,6.7815,147.46,147.38,12.38]
["bitfinex","SOLUSD",1724139469821,19.161,147.47,147.39,1.35683567]
["bitfinex","SOLUSD",1724139470398,19.161,147.47,147.38,12.38]
["bitfinex","SOLUSD",1724139470643,12.38,147.47,147.38,12.38]
["bitfinex","SOLUSD",1724139470919,12.38,147.47,147.35,6.662]
["bitfinex","SOLUSD",1724139470920,12.38,147.43,147.35,6.662]
["bitfinex","SOLUSD",1724139471149,1.69617451,147.42,147.35,6.662]
["bitfinex","SOLUSD",1724139471337,20.8601275,147.41,147.33,15.3451]
["bitfinex","SOLUSD",1724139471621,12.38,147.39,147.33,15.3451]
["bitfinex","SOLUSD",1724139471932,12.38,147.41,147.33,15.3451]
["bitfinex","SOLUSD",1724139472300,45.0,147.4,147.33,15.3451]
["bitfinex","SOLUSD",1724139474132,12.38,147.41,147.33,27.7251]
["bitfinex","SOLUSD",1724139474327,1.69637012,147.4,147.33,27.7251]
["bitfinex","SOLUSD",1724139474532,12.38,147.41,147.33,27.7251]
["bitfinex","SOLUSD",1724139474894,12.38,147.41,147.34,1.35709281]
["bitfinex","SOLUSD",1724139475095,12.38,147.41,147.33,15.3451]
["bitfinex","SOLUSD",1724139475331,12.38,147.41,147.33,27.7251]
["bitfinex","SOLUSD",1724139475505,12.38,147.41,147.34,1.35714644]
["bitfinex","SOLUSD",1724139475913,12.38,147.41,147.33,27.7251]
["bitfinex","SOLUSD",1724139476126,12.38,147.43,147.34,1.35708119]
["bitfinex","SOLUSD",1724139476337,12.38,147.43,147.35,12.38]
["bitfinex","SOLUSD",1724139476830,12.38,147.43,147.36,1.35687701]
["bitfinex","SOLUSD",1724139477013,12.38,147.45,147.35,32.38]
["bitfinex","SOLUSD",1724139477209,1.69596246,147.48,147.35,32.38]
["bitfinex","SOLUSD",1724139477529,12.38,147.46,147.38,6.4578]
["bitfinex","SOLUSD",1724139478214,12.38,147.46,147.39,1.35664731]
["bitfinex","SOLUSD",1724139478611,6.7801,147.49,147.39,15.4131]
["bitfinex","SOLUSD",1724139478800,12.38,147.47,147.39,15.4131]
["bitfinex","SOLUSD",1724139479002,1.69569752,147.46,147.39,15.4131]
["bitfinex","SOLUSD",1724139479624,1.69569752,147.46,147.39,27.7931]
["bitfinex","SOLUSD",1724139479800,1.69569752,147.46,147.39,15.4131]
["bitfinex","SOLUSD",1724139480426,45.0,147.46,147.39,15.4131]
["bitfinex","SOLUSD",1724139480623,32.6659747,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139480907,30.97,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139481112,45.0,147.46,147.39,15.4131]
["bitfinex","SOLUSD",1724139481426,1.69570842,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139482032,30.97,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139482434,6.7806,147.48,147.39,15.4131]
["bitfinex","SOLUSD",1724139482621,30.97,147.46,147.39,15.4131]
["bitfinex","SOLUSD",1724139482811,45.0,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139483231,1.69584896,147.44,147.39,15.4131]
["bitfinex","SOLUSD",1724139483418,45.0,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139483826,46.69607914,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139484033,45.0,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139484332,30.97,147.46,147.39,15.4131]
["bitfinex","SOLUSD",1724139484541,1.69578871,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139484747,46.69578871,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139484915,45.0,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139485419,30.97,147.46,147.39,15.4131]
["bitfinex","SOLUSD",1724139485619,1.6957292,147.45,147.39,15.4131]
["bitfinex","SOLUSD",1724139487042,6.7802,147.49,147.39,15.4131]
["bitfinex","SOLUSD",1724139487215,95.97,147.48,147.39,15.4131]
["bitfinex","SOLUSD",1724139487537,1.69563261,147.47,147.39,15.4131]
["bitfinex","SOLUSD",1724139487735,95.97,147.48,147.39,15.4131]
["bitfinex","SOLUSD",1724139487936,1.69563344,147.47,147.39,15.4131]
["bitfinex","SOLUSD",1724139488644,20.0,147.48,147.39,35.4131]
["bitfinex","SOLUSD",1724139488842,50.0,147.51,147.41,20.0]
["bitfinex","SOLUSD",1724139488843,20.0,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724139489020,20.0,147.5,147.42,1.35619168]
["bitfinex","SOLUSD",1724139489223,20.0,147.5,147.43,22.3543]
["bitfinex","SOLUSD",1724139489624,1.6951441,147.49,147.43,22.3543]
["bitfinex","SOLUSD",1724139490124,26.7796,147.5,147.43,22.3543]
["bitfinex","SOLUSD",1724139490449,6.7801,147.49,147.43,22.3543]
["bitfinex","SOLUSD",1724139490639,59.44623562,147.48,147.43,16.0376]
["bitfinex","SOLUSD",1724139490832,21.69563562,147.48,147.43,16.0376]
["bitfinex","SOLUSD",1724139491147,20.0,147.48,147.39,21.9746]
["bitfinex","SOLUSD",1724139491353,30.97,147.44,147.39,15.8552]
["bitfinex","SOLUSD",1724139491549,46.69612241,147.43,147.39,15.8552]
["bitfinex","SOLUSD",1724139491841,75.97,147.43,147.39,15.8552]
["bitfinex","SOLUSD",1724139492147,30.97,147.43,147.39,15.8552]
["bitfinex","SOLUSD",1724139492452,7.09135722,147.47,147.39,15.8552]
["bitfinex","SOLUSD",1724139492631,57.7502,147.49,147.39,15.8552]
["bitfinex","SOLUSD",1724139492840,46.69570552,147.48,147.39,15.8552]
["bitfinex","SOLUSD",1724139493138,45.0,147.48,147.39,15.8552]
["bitfinex","SOLUSD",1724139493446,20.0,147.47,147.39,15.8552]
["bitfinex","SOLUSD",1724139493640,45.0,147.46,147.39,15.8552]
["bitfinex","SOLUSD",1724139493840,46.69570691,147.46,147.39,15.8552]
["bitfinex","SOLUSD",1724139494526,45.0,147.46,147.39,15.8552]
["bitfinex","SOLUSD",1724139495244,46.69577049,147.46,147.39,15.8552]
["bitfinex","SOLUSD",1724139495756,1.6957706,147.45,147.39,15.8552]
["bitfinex","SOLUSD",1724139496262,51.7815,147.46,147.39,15.8552]
["bitfinex","SOLUSD",1724139496929,32.66609743,147.45,147.36,6.0511]
["bitfinex","SOLUSD",1724139497134,51.7824,147.44,147.36,6.0511]
["bitfinex","SOLUSD",1724139497331,71.7824,147.44,147.36,6.0511]
["bitfinex","SOLUSD",1724139497542,65.0,147.44,147.36,6.0511]
["bitfinex","SOLUSD",1724139497734,45.0,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724139498038,45.0,147.45,147.37,50.97]
["bitfinex","SOLUSD",1724139498654,51.7819,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724139498855,20.0,147.45,147.37,21.35691067]
["bitfinex","SOLUSD",1724139499146,22.1626,147.5,147.37,50.97]
["bitfinex","SOLUSD",1724139499356,23.85841991,147.5,147.37,50.97]
["bitfinex","SOLUSD",1724139499652,6.7805,147.48,147.39,30.97]
["bitfinex","SOLUSD",1724139500050,6.7805,147.48,147.4,1.35654921]
["bitfinex","SOLUSD",1724139500247,6.7805,147.48,147.39,30.97]
["bitfinex","SOLUSD",1724139500942,6.7811,147.47,147.37,50.97]
["bitfinex","SOLUSD",1724139501145,8.47745241,147.46,147.37,50.97]
["bitfinex","SOLUSD",1724139501345,1.69596976,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724139501656,8.47796976,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724139501824,53.47796976,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724139502025,46.69596976,147.45,147.36,6.0511]
["bitfinex","SOLUSD",1724139502251,65.0,147.44,147.36,6.0511]
["bitfinex","SOLUSD",1724139502457,1.69628643,147.43,147.36,6.0511]
["bitfinex","SOLUSD",1724139502629,1.69629028,147.42,147.36,6.0511]
["bitfinex","SOLUSD",1724139503029,8.47969028,147.42,147.35,16.6637]
["bitfinex","SOLUSD",1724139503253,51.7838,147.41,147.35,16.6637]
["bitfinex","SOLUSD",1724139503456,1.69651551,147.4,147.35,16.6637]
["bitfinex","SOLUSD",1724139503665,1.69651821,147.39,147.35,16.6637]
["bitfinex","SOLUSD",1724139504634,46.69651821,147.39,147.35,16.6637]
["bitfinex","SOLUSD",1724139505336,1.69660594,147.38,147.35,16.6637]
["bitfinex","SOLUSD",1724139505743,1.69660594,147.38,147.32,6.559]
["bitfinex","SOLUSD",1724139505744,1.69660594,147.38,147.31,16.5834]
["bitfinex","SOLUSD",1724139505943,46.69660594,147.38,147.31,16.5834]
["bitfinex","SOLUSD",1724139506148,20.0,147.37,147.28,6.1429]
["bitfinex","SOLUSD",1724139506469,6.7867,147.35,147.27,16.5834]
["bitfinex","SOLUSD",1724139506752,46.69721491,147.34,147.27,16.5834]
["bitfinex","SOLUSD",1724139508855,1.69739709,147.33,147.27,16.5834]
["bitfinex","SOLUSD",1724139509050,8.4853278,147.32,147.25,30.99]
["bitfinex","SOLUSD",1724139509356,45.0,147.31,147.24,6.2562]
["bitfinex","SOLUSD",1724139509561,1.69756096,147.3,147.24,6.2562]
["bitfinex","SOLUSD",1724139509747,45.0,147.31,147.25,30.99]
["bitfinex","SOLUSD",1724139510064,46.69744791,147.32,147.25,30.99]
["bitfinex","SOLUSD",1724139511177,46.69744791,147.32,147.27,30.99]
["bitfinex","SOLUSD",1724139511466,6.7867,147.35,147.27,30.99]
["bitfinex","SOLUSD",1724139511668,20.0,147.34,147.28,1.35773788]
["bitfinex","SOLUSD",1724139511970,13.3486,147.36,147.27,30.99]
["bitfinex","SOLUSD",1724139512177,7.09664756,147.37,147.31,30.99]
["bitfinex","SOLUSD",1724139512468,1.69669924,147.42,147.33,30.99]
["bitfinex","SOLUSD",1724139512672,7.09483667,147.41,147.33,30.99]
["bitfinex","SOLUSD",1724139513771,6.7847,147.39,147.33,30.99]
["bitfinex","SOLUSD",1724139514145,45.0,147.38,147.33,30.99]
["bitfinex","SOLUSD",1724139514347,7.09483667,147.41,147.35,30.99]
["bitfinex","SOLUSD",1724139514548,13.4165,147.43,147.37,30.99]
["bitfinex","SOLUSD",1724139514856,6.7833,147.42,147.35,30.99]
["bitfinex","SOLUSD",1724139515065,6.6336,147.43,147.35,30.99]
["bitfinex","SOLUSD",1724139515770,6.7839,147.41,147.35,30.99]
["bitfinex","SOLUSD",1724139516062,45.0,147.4,147.35,30.99]
["bitfinex","SOLUSD",1724139518170,45.0,147.41,147.35,30.99]
["bitfinex","SOLUSD",1724139518655,45.0,147.42,147.35,30.99]
["bitfinex","SOLUSD",1724139519375,45.0,147.42,147.36,1.35711283]
["bitfinex","SOLUSD",1724139519576,45.0,147.42,147.37,30.99]
["bitfinex","SOLUSD",1724139519753,22.3324,147.48,147.37,30.99]
["bitfinex","SOLUSD",1724139519958,6.7824,147.44,147.37,30.99]
["bitfinex","SOLUSD",1724139520172,20.0,147.43,147.37,30.99]
["bitfinex","SOLUSD",1724139520682,29.113,147.48,147.39,30.99]
["bitfinex","SOLUSD",1724139520853,24.02821527,147.48,147.39,30.99]
["bitfinex","SOLUSD",1724139521053,8.47702299,147.47,147.39,30.99]
["bitfinex","SOLUSD",1724139522280,65.0,147.46,147.39,30.99]
["bitfinex","SOLUSD",1724139522460,1.69588584,147.45,147.39,30.99]
["bitfinex","SOLUSD",1724139522781,65.0,147.46,147.39,30.99]
["bitfinex","SOLUSD",1724139522965,6.7827,147.44,147.38,15.3661]
["bitfinex","SOLUSD",1724139523162,6.7827,147.44,147.35,30.99]
["bitfinex","SOLUSD",1724139523374,45.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724139523707,1.69625097,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724139523898,6.7838,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139524066,46.6964529,147.4,147.34,16.3912]
["bitfinex","SOLUSD",1724139524382,1.69644943,147.39,147.34,16.3912]
["bitfinex","SOLUSD",1724139526156,51.7843,147.4,147.34,16.3912]
["bitfinex","SOLUSD",1724139526853,45.0,147.4,147.34,16.3912]
["bitfinex","SOLUSD",1724139527059,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139527284,6.783,147.43,147.35,30.99]
["bitfinex","SOLUSD",1724139527468,1.69624756,147.42,147.35,30.99]
["bitfinex","SOLUSD",1724139527793,21.69624756,147.42,147.35,30.99]
["bitfinex","SOLUSD",1724139528285,28.47964756,147.42,147.34,16.3912]
["bitfinex","SOLUSD",1724139528791,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139528989,1.69638746,147.4,147.34,16.3912]
["bitfinex","SOLUSD",1724139530785,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139531666,51.7841,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139532378,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139532879,1.69641827,147.4,147.34,16.3912]
["bitfinex","SOLUSD",1724139533769,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139534985,1.69641593,147.4,147.34,16.3912]
["bitfinex","SOLUSD",1724139535188,1.69654996,147.39,147.34,16.3912]
["bitfinex","SOLUSD",1724139535768,51.7838,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139537074,46.6964097,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139537467,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139537673,45.0,147.41,147.35,30.99]
["bitfinex","SOLUSD",1724139538885,13.2329,147.44,147.35,30.99]
["bitfinex","SOLUSD",1724139539188,1.69617721,147.42,147.35,30.99]
["bitfinex","SOLUSD",1724139539691,8.47957721,147.42,147.34,16.3912]
["bitfinex","SOLUSD",1724139539892,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139540091,1.69636419,147.4,147.34,16.3912]
["bitfinex","SOLUSD",1724139540781,45.0,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139540983,45.0,147.42,147.34,16.3912]
["bitfinex","SOLUSD",1724139541794,51.7834,147.42,147.34,16.3912]
["bitfinex","SOLUSD",1724139542294,1.69642846,147.41,147.34,16.3912]
["bitfinex","SOLUSD",1724139542891,51.7834,147.42,147.34,16.3912]
["bitfinex","SOLUSD",1724139543096,45.0,147.42,147.35,30.99]
["bitfinex","SOLUSD",1724139543906,20.0,147.43,147.35,30.99]
["bitfinex","SOLUSD",1724139544276,6.4504,147.44,147.35,30.99]
["bitfinex","SOLUSD",1724139544277,6.7824,147.44,147.35,30.99]
["bitfinex","SOLUSD",1724139544494,6.7824,147.44,147.36,1.35687197]
["bitfinex","SOLUSD",1724139545699,6.7824,147.44,147.35,30.99]
["bitfinex","SOLUSD",1724139545700,45.0,147.43,147.35,30.99]
["bitfinex","SOLUSD",1724139546075,1.69611167,147.42,147.35,30.99]
["bitfinex","SOLUSD",1724139546480,45.0,147.43,147.35,30.99]
["bitfinex","SOLUSD",1724139546699,46.6961066,147.43,147.35,30.99]
["bitfinex","SOLUSD",1724139546891,45.0,147.43,147.35,30.99]
["bitfinex","SOLUSD",1724139547103,45.0,147.44,147.37,30.99]
["bitfinex","SOLUSD",1724139548028,6.7815,147.46,147.39,30.99]
["bitfinex","SOLUSD",1724139548503,6.7812,147.47,147.39,30.99]
["bitfinex","SOLUSD",1724139548687,20.0,147.46,147.4,15.261]
["bitfinex","SOLUSD",1724139549496,23.49627573,147.49,147.41,32.3465841]
["bitfinex","SOLUSD",1724139549705,20.0,147.48,147.41,32.3465841]
["bitfinex","SOLUSD",1724139549911,20.0,147.48,147.41,30.99]
["bitfinex","SOLUSD",1724139550617,26.7805,147.48,147.41,30.99]
["bitfinex","SOLUSD",1724139551317,20.0,147.48,147.41,30.99]
["bitfinex","SOLUSD",1724139551913,46.69560324,147.47,147.41,30.99]
["bitfinex","SOLUSD",1724139552312,20.0,147.48,147.41,30.99]
["bitfinex","SOLUSD",1724139552612,1.69550752,147.47,147.41,30.99]
["bitfinex","SOLUSD",1724139553205,45.0,147.48,147.41,30.99]
["bitfinex","SOLUSD",1724139553620,46.69546581,147.48,147.41,30.99]
["bitfinex","SOLUSD",1724139554397,1.6954721,147.47,147.4,15.261]
["bitfinex","SOLUSD",1724139554691,45.0,147.48,147.4,15.261]
["bitfinex","SOLUSD",1724139554904,1.69556518,147.47,147.4,15.261]
["bitfinex","SOLUSD",1724139557286,8.47666518,147.47,147.4,15.261]
["bitfinex","SOLUSD",1724139557492,6.7808,147.48,147.4,15.261]
["bitfinex","SOLUSD",1724139557698,46.69559453,147.47,147.4,15.261]
["bitfinex","SOLUSD",1724139557921,1.69559453,147.47,147.4,15.261]
["bitfinex","SOLUSD",1724139558613,1.69559453,147.47,147.4,27.641]
["bitfinex","SOLUSD",1724139559926,6.7811,147.47,147.4,27.641]
["bitfinex","SOLUSD",1724139560225,49.2816,147.46,147.4,15.261]
["bitfinex","SOLUSD",1724139560409,1.69592712,147.45,147.4,15.261]
["bitfinex","SOLUSD",1724139560610,49.2816,147.46,147.4,15.261]
["bitfinex","SOLUSD",1724139560611,42.5,147.46,147.4,15.261]
["bitfinex","SOLUSD",1724139561530,1.69582033,147.45,147.4,15.261]
["bitfinex","SOLUSD",1724139561826,12.38,147.44,147.36,15.9547]
["bitfinex","SOLUSD",1724139562003,1.69611046,147.43,147.36,15.9547]
["bitfinex","SOLUSD",1724139562399,46.69611046,147.43,147.36,15.9547]
["bitfinex","SOLUSD",1724139562603,1.69611028,147.42,147.36,15.9547]
["bitfinex","SOLUSD",1724139564138,51.7829,147.43,147.36,15.9547]
["bitfinex","SOLUSD",1724139564139,45.0,147.43,147.36,15.9547]
["bitfinex","SOLUSD",1724139564804,1.696144,147.42,147.36,15.9547]
["bitfinex","SOLUSD",1724139567739,45.0,147.43,147.36,15.9547]
["bitfinex","SOLUSD",1724139568133,1.69614109,147.42,147.36,15.9547]
["bitfinex","SOLUSD",1724139568437,52.6475,147.46,147.36,15.9547]
["bitfinex","SOLUSD",1724139568438,21.6775,147.46,147.36,15.9547]
["bitfinex","SOLUSD",1724139568607,7.09097566,147.48,147.37,50.97]
["bitfinex","SOLUSD",1724139568807,6.7812,147.47,147.37,50.97]
["bitfinex","SOLUSD",1724139569037,6.7808,147.48,147.37,50.97]
["bitfinex","SOLUSD",1724139569233,6.7808,147.48,147.39,30.97]
["bitfinex","SOLUSD",1724139569731,1.6956936,147.47,147.39,30.97]
["bitfinex","SOLUSD",1724139569936,6.7808,147.48,147.39,30.97]
["bitfinex","SOLUSD",1724139570134,1.69570222,147.47,147.37,50.97]
["bitfinex","SOLUSD",1724139570339,6.7817,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724139570537,46.69586126,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724139570736,53.47786126,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724139571036,45.0,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724139572417,1.69592213,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724139572618,45.0,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724139572938,1.69592085,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724139573724,8.47832085,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724139573933,45.0,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724139574236,1.69614071,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724139574434,1.69612343,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724139575039,45.0,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724139575237,45.0,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724139575943,1.69606689,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724139579141,1.69606689,147.43,147.36,15.9547]
["bitfinex","SOLUSD",1724139579925,45.0,147.44,147.36,15.9547]
["bitfinex","SOLUSD",1724139580124,1.69603325,147.43,147.36,15.9547]
["bitfinex","SOLUSD",1724139580553,1.69603614,147.42,147.36,15.9547]
["bitfinex","SOLUSD",1724139580845,6.7839,147.41,147.32,15.5724]
["bitfinex","SOLUSD",1724139581050,46.69653236,147.4,147.32,15.5724]
["bitfinex","SOLUSD",1724139581431,30.97,147.42,147.32,15.5724]
["bitfinex","SOLUSD",1724139581432,1.69654025,147.39,147.32,15.5724]
["bitfinex","SOLUSD",1724139581629,1.69653954,147.38,147.32,15.5724]
["bitfinex","SOLUSD",1724139581829,53.48183954,147.38,147.32,15.5724]
["bitfinex","SOLUSD",1724139582149,51.7853,147.38,147.32,15.5724]
["bitfinex","SOLUSD",1724139582645,45.0,147.38,147.32,15.5724]
["bitfinex","SOLUSD",1724139582954,1.69677049,147.37,147.32,15.5724]
["bitfinex","SOLUSD",1724139583428,45.0,147.38,147.32,15.5724]
["bitfinex","SOLUSD",1724139584324,1.69677279,147.37,147.32,15.5724]
["bitfinex","SOLUSD",1724139584945,1.69677279,147.37,147.29,8.03429696]
["bitfinex","SOLUSD",1724139585155,1.69677279,147.37,147.28,15.4387]
["bitfinex","SOLUSD",1724139586219,1.69677279,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724139586419,52.68677279,147.37,147.25,39.02429696]
["bitfinex","SOLUSD",1724139586623,45.0,147.36,147.25,39.02429696]
["bitfinex","SOLUSD",1724139586849,21.69724128,147.35,147.25,39.02429696]
["bitfinex","SOLUSD",1724139587148,45.0,147.34,147.25,39.02429696]
["bitfinex","SOLUSD",1724139587332,1.69723382,147.33,147.25,39.02429696]
["bitfinex","SOLUSD",1724139587741,45.0,147.34,147.25,39.02429696]
["bitfinex","SOLUSD",1724139587933,45.0,147.34,147.25,48.78971543]
["bitfinex","SOLUSD",1724139588140,20.0,147.35,147.27,30.99]
["bitfinex","SOLUSD",1724139588340,1.6969802,147.34,147.27,30.99]
["bitfinex","SOLUSD",1724139588529,46.6969802,147.34,147.27,30.99]
["bitfinex","SOLUSD",1724139588933,20.0,147.35,147.27,30.99]
["bitfinex","SOLUSD",1724139589443,26.7865,147.35,147.27,30.99]
["bitfinex","SOLUSD",1724139589644,46.69724671,147.34,147.25,39.02429696]
["bitfinex","SOLUSD",1724139589957,53.48424671,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724139590449,8.48493168,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724139590664,46.69743809,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724139590828,46.69743809,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139591027,53.48533809,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139591228,51.7879,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139591642,1.69746099,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724139592039,45.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139592257,6.7871,147.34,147.25,50.99]
["bitfinex","SOLUSD",1724139592555,46.69726352,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139592743,45.0,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139593947,1.69725476,147.32,147.25,50.99]
["bitfinex","SOLUSD",1724139594462,45.0,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139594638,1.69731466,147.32,147.25,50.99]
["bitfinex","SOLUSD",1724139595033,45.0,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139595367,1.69733295,147.32,147.25,50.99]
["bitfinex","SOLUSD",1724139596740,51.7875,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139597635,45.0,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139597961,1.69724521,147.32,147.25,50.99]
["bitfinex","SOLUSD",1724139600742,1.69724521,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139601455,51.7876,147.33,147.26,1.3580004]
["bitfinex","SOLUSD",1724139601653,51.7876,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139603352,45.0,147.33,147.25,50.99]
["bitfinex","SOLUSD",1724139604063,1.69727901,147.32,147.25,50.99]
["bitfinex","SOLUSD",1724139604439,1.69727901,147.32,147.26,12.4]
["bitfinex","SOLUSD",1724139605467,26.7867,147.35,147.28,12.4]
["bitfinex","SOLUSD",1724139605770,1.69706183,147.34,147.28,12.4]
["bitfinex","SOLUSD",1724139606548,20.0,147.35,147.28,12.4]
["bitfinex","SOLUSD",1724139607563,13.85530228,147.36,147.28,12.4]
["bitfinex","SOLUSD",1724139607758,45.0,147.35,147.28,12.4]
["bitfinex","SOLUSD",1724139608952,45.0,147.35,147.3,12.4]
["bitfinex","SOLUSD",1724139610678,45.0,147.36,147.3,27.4595]
["bitfinex","SOLUSD",1724139614550,51.7856,147.37,147.3,27.4595]
["bitfinex","SOLUSD",1724139615283,1.69680894,147.36,147.3,15.0595]
["bitfinex","SOLUSD",1724139615452,64.1856,147.37,147.3,15.0595]
["bitfinex","SOLUSD",1724139615770,8.48307533,147.36,147.3,15.0595]
["bitfinex","SOLUSD",1724139616074,45.0,147.35,147.3,15.0595]
["bitfinex","SOLUSD",1724139616372,1.69708006,147.34,147.3,15.0595]
["bitfinex","SOLUSD",1724139617150,1.69708015,147.33,147.27,15.1751]
["bitfinex","SOLUSD",1724139617351,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724139617352,1.69725692,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724139619566,1.69725692,147.32,147.27,15.1751]
["bitfinex","SOLUSD",1724139620855,64.1876,147.33,147.27,15.1751]
["bitfinex","SOLUSD",1724139621155,57.4,147.33,147.27,15.1751]
["bitfinex","SOLUSD",1724139621355,1.69743469,147.32,147.27,15.1751]
["bitfinex","SOLUSD",1724139623971,51.7875,147.33,147.27,15.1751]
["bitfinex","SOLUSD",1724139624164,1.69743466,147.32,147.27,15.1751]
["bitfinex","SOLUSD",1724139624960,51.7875,147.33,147.27,15.1751]
["bitfinex","SOLUSD",1724139625175,45.0,147.33,147.27,15.1751]
["bitfinex","SOLUSD",1724139626700,1.69730729,147.32,147.27,15.1751]
["bitfinex","SOLUSD",1724139626870,6.7867,147.35,147.27,15.1751]
["bitfinex","SOLUSD",1724139627066,1.69712683,147.34,147.27,15.1751]
["bitfinex","SOLUSD",1724139627283,6.7862,147.36,147.28,12.4]
["bitfinex","SOLUSD",1724139628281,45.0,147.35,147.28,12.4]
["bitfinex","SOLUSD",1724139629179,45.0,147.35,147.3,12.4]
["bitfinex","SOLUSD",1724139629379,46.69695288,147.36,147.3,12.4]
["bitfinex","SOLUSD",1724139629576,1.69695569,147.35,147.3,12.4]
["bitfinex","SOLUSD",1724139629782,51.7861,147.36,147.3,12.4]
["bitfinex","SOLUSD",1724139630594,51.7861,147.36,147.27,15.1751]
["bitfinex","SOLUSD",1724139630793,51.7861,147.36,147.29,12.4]
["bitfinex","SOLUSD",1724139631100,1.69695561,147.35,147.29,12.4]
["bitfinex","SOLUSD",1724139633483,45.0,147.36,147.31,12.4]
["bitfinex","SOLUSD",1724139633695,45.0,147.37,147.32,1.35745575]
["bitfinex","SOLUSD",1724139633875,45.0,147.37,147.31,12.4]
["bitfinex","SOLUSD",1724139635601,45.0,147.37,147.32,1.35746654]
["bitfinex","SOLUSD",1724139635801,45.0,147.37,147.31,12.4]
["bitfinex","SOLUSD",1724139636682,16.958,147.43,147.33,12.4]
["bitfinex","SOLUSD",1724139636904,20.0,147.42,147.33,13.75728741]
["bitfinex","SOLUSD",1724139637203,6.7845,147.4,147.33,12.4]
["bitfinex","SOLUSD",1724139637702,6.7845,147.4,147.33,13.75728355]
["bitfinex","SOLUSD",1724139638098,45.0,147.39,147.33,13.75728355]
["bitfinex","SOLUSD",1724139638589,19.49395968,147.43,147.35,12.4]
["bitfinex","SOLUSD",1724139638900,6.7829,147.43,147.35,12.4]
["bitfinex","SOLUSD",1724139639981,45.0,147.42,147.35,12.4]
["bitfinex","SOLUSD",1724139640204,53.62417915,147.45,147.37,12.4]
["bitfinex","SOLUSD",1724139640406,1.69604246,147.44,147.38,16.0543]
["bitfinex","SOLUSD",1724139640711,6.7819,147.45,147.38,16.0543]
["bitfinex","SOLUSD",1724139641022,1.69601773,147.44,147.38,16.0543]
["bitfinex","SOLUSD",1724139641403,6.7819,147.45,147.38,16.0543]
["bitfinex","SOLUSD",1724139642732,45.0,147.44,147.38,16.0543]
["bitfinex","SOLUSD",1724139643705,1.69615016,147.43,147.38,16.0543]
["bitfinex","SOLUSD",1724139644032,45.0,147.44,147.38,16.0543]
["bitfinex","SOLUSD",1724139644236,1.69612167,147.43,147.38,16.0543]
["bitfinex","SOLUSD",1724139645699,45.0,147.44,147.38,16.0543]
["bitfinex","SOLUSD",1724139645903,46.69611886,147.44,147.38,16.0543]
["bitfinex","SOLUSD",1724139646124,46.69597391,147.45,147.38,16.0543]
["bitfinex","SOLUSD",1724139647710,6.7825,147.44,147.38,16.0543]
["bitfinex","SOLUSD",1724139647913,45.0,147.43,147.38,16.0543]
["bitfinex","SOLUSD",1724139648414,14.09620367,147.42,147.34,15.5173]
["bitfinex","SOLUSD",1724139648614,14.09620367,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724139648828,45.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724139649211,1.6962395,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724139650312,45.0,147.43,147.35,32.4]
["bitfinex","SOLUSD",1724139650532,1.69618611,147.42,147.35,32.4]
["bitfinex","SOLUSD",1724139652629,12.4,147.42,147.34,15.5173]
["bitfinex","SOLUSD",1724139652937,19.1843,147.4,147.34,15.5173]
["bitfinex","SOLUSD",1724139653140,1.69662558,147.39,147.34,15.5173]
["bitfinex","SOLUSD",1724139653310,46.69662558,147.39,147.34,15.5173]
["bitfinex","SOLUSD",1724139654025,45.0,147.39,147.34,15.5173]
["bitfinex","SOLUSD",1724139654233,1.69643573,147.39,147.34,15.5173]
["bitfinex","SOLUSD",1724139656915,8.48113573,147.39,147.34,15.5173]
["bitfinex","SOLUSD",1724139657114,45.0,147.38,147.34,15.5173]
["bitfinex","SOLUSD",1724139657512,1.69675074,147.38,147.34,15.5173]
["bitfinex","SOLUSD",1724139658632,20.88195074,147.38,147.34,15.5173]
["bitfinex","SOLUSD",1724139658873,45.0,147.37,147.34,15.5173]
["bitfinex","SOLUSD",1724139659020,1.69690059,147.36,147.3,16.5778]
["bitfinex","SOLUSD",1724139659228,1.69699138,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139660111,45.0,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139661014,6.7854,147.38,147.3,16.5778]
["bitfinex","SOLUSD",1724139661209,45.0,147.37,147.3,16.5778]
["bitfinex","SOLUSD",1724139661425,45.0,147.38,147.3,16.5778]
["bitfinex","SOLUSD",1724139662527,45.0,147.38,147.31,12.4]
["bitfinex","SOLUSD",1724139663440,1.69680578,147.37,147.31,12.4]
["bitfinex","SOLUSD",1724139663620,8.48250578,147.37,147.3,16.5778]
["bitfinex","SOLUSD",1724139663821,51.7862,147.36,147.3,16.5778]
["bitfinex","SOLUSD",1724139664034,1.6970543,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139664239,46.6970543,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139664632,53.4835543,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139664941,46.6970543,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139665118,45.0,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139665721,51.7867,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139666430,1.69724356,147.34,147.3,16.5778]
["bitfinex","SOLUSD",1724139666623,51.7867,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139667038,1.6972435,147.34,147.3,16.5778]
["bitfinex","SOLUSD",1724139667238,45.0,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139667428,1.69700397,147.34,147.3,16.5778]
["bitfinex","SOLUSD",1724139668624,64.1861,147.36,147.3,16.5778]
["bitfinex","SOLUSD",1724139668865,1.69720878,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139669365,6.7866,147.35,147.3,16.5778]
["bitfinex","SOLUSD",1724139669648,45.0,147.34,147.3,16.5778]
["bitfinex","SOLUSD",1724139673851,51.7871,147.34,147.3,16.5778]
["bitfinex","SOLUSD",1724139674249,8.48480097,147.33,147.26,27.4204]
["bitfinex","SOLUSD",1724139674556,45.0,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724139675031,51.7879,147.32,147.26,27.4204]
["bitfinex","SOLUSD",1724139675235,1.69743889,147.31,147.26,27.4204]
["bitfinex","SOLUSD",1724139676556,51.7879,147.32,147.26,27.4204]
["bitfinex","SOLUSD",1724139677429,45.0,147.32,147.26,27.4204]
["bitfinex","SOLUSD",1724139677647,45.0,147.33,147.28,12.4]
["bitfinex","SOLUSD",1724139681765,46.69720353,147.33,147.28,12.4]
["bitfinex","SOLUSD",1724139683455,45.0,147.33,147.28,12.4]
["bitfinex","SOLUSD",1724139685054,45.0,147.33,147.26,15.0204]
["bitfinex","SOLUSD",1724139685254,1.69730391,147.32,147.26,27.4204]
["bitfinex","SOLUSD",1724139686485,45.0,147.33,147.26,27.4204]
["bitfinex","SOLUSD",1724139686486,45.0,147.33,147.26,28.77822684]
["bitfinex","SOLUSD",1724139686666,45.0,147.33,147.27,1.35782684]
["bitfinex","SOLUSD",1724139686871,45.0,147.33,147.26,27.4204]
["bitfinex","SOLUSD",1724139691881,1.69728107,147.32,147.26,15.0204]
["bitfinex","SOLUSD",1724139692070,8.48518107,147.32,147.26,15.0204]
["bitfinex","SOLUSD",1724139692271,45.0,147.31,147.26,15.0204]
["bitfinex","SOLUSD",1724139692790,45.0,147.32,147.26,15.0204]
["bitfinex","SOLUSD",1724139694058,1.69743338,147.31,147.26,15.0204]
["bitfinex","SOLUSD",1724139694584,45.0,147.32,147.26,15.0204]
["bitfinex","SOLUSD",1724139696283,45.0,147.32,147.27,12.4]
["bitfinex","SOLUSD",1724139697987,45.0,147.33,147.27,12.4]
["bitfinex","SOLUSD",1724139699470,6.7864,147.36,147.29,12.4]
["bitfinex","SOLUSD",1724139699677,45.0,147.35,147.3,1.35762874]
["bitfinex","SOLUSD",1724139700081,6.7864,147.36,147.3,1.35762874]
["bitfinex","SOLUSD",1724139700691,6.7864,147.36,147.29,12.4]
["bitfinex","SOLUSD",1724139701379,45.0,147.35,147.29,12.4]
["bitfinex","SOLUSD",1724139702769,45.0,147.35,147.31,12.4]
["bitfinex","SOLUSD",1724139703075,6.7857,147.37,147.31,12.4]
["bitfinex","SOLUSD",1724139703076,45.0,147.36,147.31,12.4]
["bitfinex","SOLUSD",1724139703409,6.7852,147.38,147.33,12.4]
["bitfinex","SOLUSD",1724139704687,45.0,147.37,147.33,12.4]
["bitfinex","SOLUSD",1724139706089,45.0,147.38,147.33,12.4]
["bitfinex","SOLUSD",1724139706596,6.7841,147.41,147.33,12.4]
["bitfinex","SOLUSD",1724139706811,6.7841,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139707100,6.7829,147.43,147.35,12.4]
["bitfinex","SOLUSD",1724139707292,6.7833,147.42,147.35,12.4]
["bitfinex","SOLUSD",1724139708301,45.0,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139710197,29.97855973,147.46,147.37,12.4]
["bitfinex","SOLUSD",1724139710400,6.7824,147.44,147.37,12.4]
["bitfinex","SOLUSD",1724139710901,29.97855973,147.46,147.36,16.2832]
["bitfinex","SOLUSD",1724139710902,6.7833,147.42,147.36,16.2832]
["bitfinex","SOLUSD",1724139711069,1.69637097,147.41,147.36,16.2832]
["bitfinex","SOLUSD",1724139711465,45.0,147.41,147.36,16.2832]
["bitfinex","SOLUSD",1724139713165,45.0,147.42,147.36,16.2832]
["bitfinex","SOLUSD",1724139714074,46.69628555,147.42,147.36,16.2832]
["bitfinex","SOLUSD",1724139714270,6.7826,147.44,147.36,16.2832]
["bitfinex","SOLUSD",1724139714473,1.69611306,147.43,147.36,16.2832]
["bitfinex","SOLUSD",1724139715210,1.69611595,147.42,147.36,16.2832]
["bitfinex","SOLUSD",1724139715603,53.47951595,147.42,147.36,16.2832]
["bitfinex","SOLUSD",1724139715901,51.7834,147.42,147.36,16.2832]
["bitfinex","SOLUSD",1724139716110,19.1838,147.41,147.36,16.2832]
["bitfinex","SOLUSD",1724139716420,45.0,147.4,147.36,16.2832]
["bitfinex","SOLUSD",1724139719800,46.69650436,147.4,147.36,16.2832]
["bitfinex","SOLUSD",1724139720506,45.0,147.4,147.36,16.2832]
["bitfinex","SOLUSD",1724139721305,45.0,147.4,147.32,21.8755]
["bitfinex","SOLUSD",1724139721306,14.09650371,147.39,147.32,21.8755]
["bitfinex","SOLUSD",1724139721492,45.0,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724139721706,1.69671235,147.37,147.33,20.0]
["bitfinex","SOLUSD",1724139722511,39.8396,147.46,147.35,12.4]
["bitfinex","SOLUSD",1724139722713,19.1828,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724139723499,19.1828,147.44,147.36,21.35697959]
["bitfinex","SOLUSD",1724139723816,51.7829,147.43,147.36,21.35697959]
["bitfinex","SOLUSD",1724139724010,6.7829,147.43,147.36,21.35697959]
["bitfinex","SOLUSD",1724139724694,7.09272715,147.47,147.39,12.4]
["bitfinex","SOLUSD",1724139725003,12.4,147.49,147.4,1.3565547]
["bitfinex","SOLUSD",1724139725209,6.7806,147.48,147.41,15.381]
["bitfinex","SOLUSD",1724139725417,19.1811,147.47,147.41,15.381]
["bitfinex","SOLUSD",1724139725591,19.1816,147.46,147.41,15.381]
["bitfinex","SOLUSD",1724139726221,1.69595611,147.45,147.41,15.381]
["bitfinex","SOLUSD",1724139726418,12.4,147.44,147.38,16.6039]
["bitfinex","SOLUSD",1724139726598,12.4,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724139726802,1.69597447,147.44,147.39,20.0]
["bitfinex","SOLUSD",1724139727195,1.69582547,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724139728694,45.0,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724139728995,6.7814,147.47,147.39,32.4]
["bitfinex","SOLUSD",1724139729213,45.0,147.46,147.39,32.4]
["bitfinex","SOLUSD",1724139729408,45.0,147.47,147.39,32.4]
["bitfinex","SOLUSD",1724139731333,6.7801,147.49,147.4,16.4563]
["bitfinex","SOLUSD",1724139731636,6.7796,147.5,147.42,6.5155]
["bitfinex","SOLUSD",1724139731923,6.7796,147.5,147.43,21.35633287]
["bitfinex","SOLUSD",1724139732304,14.09541617,147.49,147.42,6.5155]
["bitfinex","SOLUSD",1724139732526,1.69564924,147.48,147.42,6.5155]
["bitfinex","SOLUSD",1724139732725,45.0,147.48,147.42,6.5155]
["bitfinex","SOLUSD",1724139734430,46.69550315,147.48,147.42,6.5155]
["bitfinex","SOLUSD",1724139735102,53.47610315,147.48,147.42,6.5155]
["bitfinex","SOLUSD",1724139735505,12.4,147.47,147.42,6.5155]
["bitfinex","SOLUSD",1724139735828,1.69564952,147.46,147.42,6.5155]
["bitfinex","SOLUSD",1724139736210,14.09564946,147.45,147.4,16.4563]
["bitfinex","SOLUSD",1724139737116,45.0,147.44,147.4,16.4563]
["bitfinex","SOLUSD",1724139741331,14.09589992,147.43,147.4,16.4563]
["bitfinex","SOLUSD",1724139741638,14.09612816,147.43,147.4,16.4563]
["bitfinex","SOLUSD",1724139742522,1.6960723,147.42,147.4,16.4563]
["bitfinex","SOLUSD",1724139742710,12.4,147.43,147.4,16.4563]
["bitfinex","SOLUSD",1724139744731,46.69608611,147.42,147.36,16.038]
["bitfinex","SOLUSD",1724139744915,46.69608611,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724139745822,46.69608611,147.42,147.36,16.038]
["bitfinex","SOLUSD",1724139746713,12.4,147.41,147.36,16.038]
["bitfinex","SOLUSD",1724139746936,46.69639183,147.4,147.36,16.038]
["bitfinex","SOLUSD",1724139747242,46.69639183,147.4,147.32,12.4]
["bitfinex","SOLUSD",1724139747243,6.7851,147.38,147.32,16.5221]
["bitfinex","SOLUSD",1724139747538,19.1848,147.39,147.32,16.5221]
["bitfinex","SOLUSD",1724139747703,45.0,147.38,147.32,16.5221]
["bitfinex","SOLUSD",1724139748330,6.7843,147.4,147.32,28.9221]
["bitfinex","SOLUSD",1724139749009,6.7843,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724139749431,1.69645684,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139749630,46.69645684,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139750432,53.48115684,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139751915,45.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139752116,6.7843,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724139752313,6.7839,147.41,147.34,12.4]
["bitfinex","SOLUSD",1724139752532,6.7839,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724139754041,1.69630425,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724139754245,1.69655569,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724139754432,51.7845,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724139757839,51.7845,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724139759141,6.7848,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139759441,46.6966165,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724139760437,1.69661548,147.37,147.33,20.0]
["bitfinex","SOLUSD",1724139761315,1.69661541,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724139762543,45.0,147.39,147.33,32.4]
["bitfinex","SOLUSD",1724139762750,45.0,147.4,147.33,32.4]
["bitfinex","SOLUSD",1724139763622,46.69647167,147.4,147.33,32.4]
["bitfinex","SOLUSD",1724139764038,19.49388127,147.43,147.35,12.4]
["bitfinex","SOLUSD",1724139764244,1.69628122,147.42,147.35,12.4]
["bitfinex","SOLUSD",1724139764542,8.47958122,147.42,147.35,12.4]
["bitfinex","SOLUSD",1724139765320,45.0,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139765545,45.0,147.42,147.33,32.4]
["bitfinex","SOLUSD",1724139766123,45.0,147.42,147.33,33.75719119]
["bitfinex","SOLUSD",1724139766524,45.0,147.42,147.33,32.4]
["bitfinex","SOLUSD",1724139766920,6.7842,147.4,147.33,32.4]
["bitfinex","SOLUSD",1724139767119,45.0,147.39,147.33,33.75719854]
["bitfinex","SOLUSD",1724139767944,45.0,147.4,147.33,33.75719854]
["bitfinex","SOLUSD",1724139770049,45.0,147.4,147.33,33.7571716]
["bitfinex","SOLUSD",1724139770624,6.7841,147.41,147.33,33.7571716]
["bitfinex","SOLUSD",1724139770825,6.7835,147.42,147.35,12.4]
["bitfinex","SOLUSD",1724139771053,45.0,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139771920,46.69631227,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139774749,53.48011227,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139777051,6.7843,147.4,147.33,32.4]
["bitfinex","SOLUSD",1724139777236,46.69646498,147.39,147.33,32.4]
["bitfinex","SOLUSD",1724139778733,45.0,147.39,147.33,32.4]
["bitfinex","SOLUSD",1724139783043,1.69646216,147.44,147.33,32.4]
["bitfinex","SOLUSD",1724139783254,6.7836,147.42,147.35,12.4]
["bitfinex","SOLUSD",1724139783545,45.0,147.41,147.36,1.35704686]
["bitfinex","SOLUSD",1724139783747,45.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724139784065,45.0,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139784760,51.7838,147.41,147.35,12.4]
["bitfinex","SOLUSD",1724139787446,7.09315519,147.44,147.37,12.4]
["bitfinex","SOLUSD",1724139787752,45.0,147.43,147.37,12.4]
["bitfinex","SOLUSD",1724139788462,45.0,147.43,147.37,13.75690124]
["bitfinex","SOLUSD",1724139789835,51.783,147.43,147.37,13.75690124]
["bitfinex","SOLUSD",1724139790664,51.783,147.43,147.37,12.4]
["bitfinex","SOLUSD",1724139792547,51.783,147.43,147.37,13.75690154]
["bitfinex","SOLUSD",1724139792871,51.783,147.43,147.37,12.4]
["bitfinex","SOLUSD",1724139794743,1.69612678,147.42,147.36,6.2323]
["bitfinex","SOLUSD",1724139795066,6.7842,147.41,147.34,15.5099]
["bitfinex","SOLUSD",1724139795366,46.69646372,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724139795567,1.69646069,147.39,147.35,20.0]
["bitfinex","SOLUSD",1724139796646,45.0,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724139799659,1.69645795,147.41,147.36,12.4]
["bitfinex","SOLUSD",1724139799857,7.09378887,147.43,147.38,12.4]
["bitfinex","SOLUSD",1724139800061,6.7822,147.45,147.38,12.4]
["bitfinex","SOLUSD",1724139800367,6.7822,147.45,147.39,16.2657]
["bitfinex","SOLUSD",1724139801652,45.0,147.44,147.39,16.2657]
["bitfinex","SOLUSD",1724139802769,1.69592975,147.43,147.39,16.2657]
["bitfinex","SOLUSD",1724139802974,1.69620191,147.42,147.39,16.2657]
["bitfinex","SOLUSD",1724139803271,51.7836,147.42,147.36,12.4]
["bitfinex","SOLUSD",1724139803773,51.7836,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724139804071,51.7836,147.42,147.35,15.2353]
["bitfinex","SOLUSD",1724139804072,8.48020977,147.41,147.35,15.2353]
["bitfinex","SOLUSD",1724139804242,45.0,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724139805148,46.69636461,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724139807178,1.69636461,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724139807855,45.0,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724139811381,1.69640274,147.4,147.36,20.0]
["bitfinex","SOLUSD",1724139813170,1.69644256,147.39,147.35,15.2353]
["bitfinex","SOLUSD",1724139813486,46.69644256,147.39,147.35,15.2353]
["bitfinex","SOLUSD",1724139813784,46.69644256,147.39,147.33,6.4358]
["bitfinex","SOLUSD",1724139813969,46.69644256,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724139814694,6.7854,147.38,147.34,20.0]
["bitfinex","SOLUSD",1724139814886,46.69644256,147.39,147.32,15.2653]
["bitfinex","SOLUSD",1724139814887,46.69675846,147.37,147.32,15.2653]
["bitfinex","SOLUSD",1724139815067,1.69675846,147.37,147.32,15.2653]
["bitfinex","SOLUSD",1724139815263,8.48245846,147.37,147.32,15.2653]
["bitfinex","SOLUSD",1724139815457,6.7868,147.35,147.29,6.4094]
["bitfinex","SOLUSD",1724139815788,45.0,147.36,147.29,6.4094]
["bitfinex","SOLUSD",1724139815789,45.0,147.34,147.29,6.4094]
["bitfinex","SOLUSD",1724139816175,6.7861,147.36,147.29,6.4094]
["bitfinex","SOLUSD",1724139816176,45.0,147.35,147.29,6.4094]
["bitfinex","SOLUSD",1724139816372,46.69700202,147.35,147.29,6.4094]
["bitfinex","SOLUSD",1724139816764,46.69700202,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724139817293,45.0,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724139817662,7.09569584,147.39,147.3,32.4]
["bitfinex","SOLUSD",1724139817893,1.69678869,147.38,147.3,32.4]
["bitfinex","SOLUSD",1724139818183,46.69678869,147.38,147.3,32.4]
["bitfinex","SOLUSD",1724139818568,45.0,147.38,147.3,32.4]
["bitfinex","SOLUSD",1724139818770,1.69678821,147.37,147.3,32.4]
["bitfinex","SOLUSD",1724139819385,1.69678794,147.36,147.3,32.4]
["bitfinex","SOLUSD",1724139819580,1.69696324,147.35,147.3,32.4]
["bitfinex","SOLUSD",1724139819865,1.69696324,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724139822187,51.7861,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724139824086,1.69698511,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724139825766,1.69698324,147.34,147.3,20.0]
["bitfinex","SOLUSD",1724139825997,6.7877,147.33,147.28,16.471]
["bitfinex","SOLUSD",1724139826375,45.0,147.32,147.28,16.471]
["bitfinex","SOLUSD",1724139827981,45.0,147.33,147.28,16.471]
["bitfinex","SOLUSD",1724139835608,12.4,147.4,147.3,12.4]
["bitfinex","SOLUSD",1724139835913,12.4,147.4,147.31,1.35746521]
["bitfinex","SOLUSD",1724139836205,19.49528584,147.4,147.31,1.35746521]
["bitfinex","SOLUSD",1724139836414,6.7853,147.38,147.31,1.35746521]
["bitfinex","SOLUSD",1724139836715,6.7856,147.37,147.3,12.4]
["bitfinex","SOLUSD",1724139836913,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139837084,45.0,147.36,147.3,12.4]
["bitfinex","SOLUSD",1724139837285,45.0,147.36,147.3,13.75756289]
["bitfinex","SOLUSD",1724139837506,45.0,147.36,147.3,12.4]
["bitfinex","SOLUSD",1724139837685,51.7862,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139838200,51.7862,147.36,147.3,1.35766411]
["bitfinex","SOLUSD",1724139841110,51.7862,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139841312,51.7862,147.36,147.29,21.35758332]
["bitfinex","SOLUSD",1724139841809,51.7862,147.36,147.3,1.35758318]
["bitfinex","SOLUSD",1724139842025,51.7862,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139842193,45.0,147.36,147.3,13.75756103]
["bitfinex","SOLUSD",1724139843909,45.0,147.36,147.3,12.4]
["bitfinex","SOLUSD",1724139844113,45.0,147.36,147.3,13.75758048]
["bitfinex","SOLUSD",1724139845694,45.0,147.36,147.3,19.94258048]
["bitfinex","SOLUSD",1724139846015,7.09528584,147.4,147.34,12.4]
["bitfinex","SOLUSD",1724139846213,255.8,147.42,147.36,27.8315]
["bitfinex","SOLUSD",1724139846418,13.279,147.44,147.36,27.8315]
["bitfinex","SOLUSD",1724139846596,6.7825,147.44,147.37,1.35690692]
["bitfinex","SOLUSD",1724139847403,6.782,147.45,147.37,1.35690692]
["bitfinex","SOLUSD",1724139847602,6.782,147.45,147.38,12.4]
["bitfinex","SOLUSD",1724139847800,393.99242931,147.47,147.36,27.8315]
["bitfinex","SOLUSD",1724139847801,6.7824,147.44,147.36,27.8315]
["bitfinex","SOLUSD",1724139848013,6.7824,147.44,147.37,21.356883]
["bitfinex","SOLUSD",1724139848719,45.0,147.43,147.37,21.356883]
["bitfinex","SOLUSD",1724139848901,51.783,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724139849425,51.783,147.43,147.36,27.8315]
["bitfinex","SOLUSD",1724139849426,57.4,147.43,147.36,15.4315]
["bitfinex","SOLUSD",1724139849627,12.4,147.41,147.36,15.4315]
["bitfinex","SOLUSD",1724139849807,45.0,147.4,147.36,15.4315]
["bitfinex","SOLUSD",1724139850197,45.0,147.41,147.36,15.4315]
["bitfinex","SOLUSD",1724139850413,51.7842,147.41,147.36,15.4315]
["bitfinex","SOLUSD",1724139850717,6.7843,147.4,147.36,15.4315]
["bitfinex","SOLUSD",1724139850919,45.0,147.39,147.36,15.4315]
["bitfinex","SOLUSD",1724139851803,45.0,147.39,147.33,1.35724501]
["bitfinex","SOLUSD",1724139852005,45.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139853001,45.0,147.39,147.33,21.35723762]
["bitfinex","SOLUSD",1724139853206,45.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139853599,45.0,147.39,147.33,21.35726229]
["bitfinex","SOLUSD",1724139853822,45.0,147.4,147.33,21.35726229]
["bitfinex","SOLUSD",1724139854806,45.0,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724139855128,51.7843,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724139855426,45.0,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724139856806,51.7842,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724139857129,1.69653788,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139857805,8.48123788,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724139858003,45.0,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724139858203,1.69681005,147.37,147.33,20.0]
["bitfinex","SOLUSD",1724139858428,8.48251005,147.37,147.32,16.2811]
["bitfinex","SOLUSD",1724139858733,45.0,147.36,147.32,16.2811]
["bitfinex","SOLUSD",1724139858918,1.69691764,147.35,147.32,16.2811]
["bitfinex","SOLUSD",1724139859118,45.0,147.36,147.32,16.2811]
["bitfinex","SOLUSD",1724139860429,6.7853,147.38,147.32,16.2811]
["bitfinex","SOLUSD",1724139860609,45.0,147.37,147.32,16.2811]
["bitfinex","SOLUSD",1724139863221,46.69674571,147.37,147.32,16.2811]
["bitfinex","SOLUSD",1724139865818,1.69674646,147.36,147.32,16.2811]
["bitfinex","SOLUSD",1724139866830,6.7861,147.36,147.29,15.0625]
["bitfinex","SOLUSD",1724139867038,45.0,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724139870647,8.48405598,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139870817,45.0,147.33,147.29,15.0625]
["bitfinex","SOLUSD",1724139871015,1.69722252,147.32,147.29,15.0625]
["bitfinex","SOLUSD",1724139871611,45.0,147.33,147.29,15.0625]
["bitfinex","SOLUSD",1724139872222,45.0,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139873115,51.787,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139877152,45.0,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139877853,45.0,147.34,147.29,16.4201459]
["bitfinex","SOLUSD",1724139878047,45.0,147.35,147.29,16.4201459]
["bitfinex","SOLUSD",1724139881247,45.0,147.35,147.3,1.35764625]
["bitfinex","SOLUSD",1724139881462,45.0,147.35,147.29,16.42014625]
["bitfinex","SOLUSD",1724139882458,51.7865,147.35,147.29,16.42014625]
["bitfinex","SOLUSD",1724139883661,8.48403595,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139883956,45.0,147.33,147.29,15.0625]
["bitfinex","SOLUSD",1724139884354,1.69703595,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139884355,46.69703595,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139884829,45.0,147.34,147.29,15.0625]
["bitfinex","SOLUSD",1724139888536,8.48474456,147.33,147.29,15.0625]
["bitfinex","SOLUSD",1724139888733,46.69735658,147.32,147.29,15.0625]
["bitfinex","SOLUSD",1724139889853,45.0,147.32,147.29,15.0625]
["bitfinex","SOLUSD",1724139891368,1.69738389,147.31,147.29,15.0625]
["bitfinex","SOLUSD",1724139891855,45.0,147.32,147.29,15.0625]
["bitfinex","SOLUSD",1724139892038,1.6973717,147.31,147.27,6.4773]
["bitfinex","SOLUSD",1724139892237,1.6973717,147.31,147.28,20.0]
["bitfinex","SOLUSD",1724139892437,45.0,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724139893258,1.69741513,147.31,147.28,20.0]
["bitfinex","SOLUSD",1724139894037,8.48591513,147.31,147.26,16.5924]
["bitfinex","SOLUSD",1724139894233,51.789,147.3,147.26,16.5924]
["bitfinex","SOLUSD",1724139894445,1.6976794,147.29,147.26,16.5924]
["bitfinex","SOLUSD",1724139894648,8.4869794,147.29,147.23,6.4293]
["bitfinex","SOLUSD",1724139894938,45.0,147.28,147.23,6.4293]
["bitfinex","SOLUSD",1724139895441,46.6976794,147.29,147.23,6.4293]
["bitfinex","SOLUSD",1724139895784,46.6976794,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724139898047,46.6976794,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724139898560,45.0,147.29,147.24,12.4]
["bitfinex","SOLUSD",1724139898756,45.0,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724139899083,46.69768059,147.29,147.25,20.0]
["bitfinex","SOLUSD",1724139899652,53.48708059,147.29,147.22,28.6421]
["bitfinex","SOLUSD",1724139899849,53.48708059,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724139900039,51.7894,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724139900640,51.7894,147.29,147.23,32.4]
["bitfinex","SOLUSD",1724139901867,45.0,147.29,147.23,32.4]
["bitfinex","SOLUSD",1724139902073,1.697786,147.28,147.23,32.4]
["bitfinex","SOLUSD",1724139902752,8.487686,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724139902963,45.0,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724139903345,45.0,147.28,147.23,20.0]
["bitfinex","SOLUSD",1724139903681,45.0,147.28,147.24,12.4]
["bitfinex","SOLUSD",1724139903976,51.7893,147.29,147.24,12.4]
["bitfinex","SOLUSD",1724139904778,51.7893,147.29,147.19,19.63411872]
["bitfinex","SOLUSD",1724139904779,29.4538,147.27,147.19,19.63411872]
["bitfinex","SOLUSD",1724139904950,8.48908726,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724139905153,45.0,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724139906780,7.09563661,147.29,147.21,12.4]
["bitfinex","SOLUSD",1724139906978,45.0,147.28,147.21,12.4]
["bitfinex","SOLUSD",1724139907161,45.0,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724139908360,51.7898,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724139910168,1.69793169,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724139910365,1.69805732,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724139910572,46.69805732,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724139911495,45.0,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724139911878,1.6981379,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724139912257,45.0,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724139912464,1.69813594,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724139912675,6.7899,147.28,147.21,12.4]
["bitfinex","SOLUSD",1724139912973,6.7899,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724139914493,45.0,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724139915067,45.0,147.28,147.23,12.4]
["bitfinex","SOLUSD",1724139915389,1.69783593,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724139915575,1.69783593,147.27,147.22,12.4]
["bitfinex","SOLUSD",1724139916177,45.0,147.28,147.22,12.4]
["bitfinex","SOLUSD",1724139916374,1.69783356,147.27,147.22,12.4]
["bitfinex","SOLUSD",1724139917078,51.7893,147.29,147.22,12.4]
["bitfinex","SOLUSD",1724139917276,7.09889724,147.31,147.28,12.4]
["bitfinex","SOLUSD",1724139917485,37.41482981,147.42,147.29,1.35773001]
["bitfinex","SOLUSD",1724139917486,6.7861,147.36,147.29,1.35773001]
["bitfinex","SOLUSD",1724139917674,6.786,147.37,147.3,12.4]
["bitfinex","SOLUSD",1724139918573,6.7864,147.36,147.3,12.4]
["bitfinex","SOLUSD",1724139918885,6.7864,147.36,147.25,21.35768477]
["bitfinex","SOLUSD",1724139918886,6.7875,147.33,147.27,12.4]
["bitfinex","SOLUSD",1724139919092,46.69738741,147.32,147.25,32.4]
["bitfinex","SOLUSD",1724139919467,1.69738741,147.32,147.25,32.4]
["bitfinex","SOLUSD",1724139920084,1.69738741,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139920394,1.69738741,147.32,147.25,32.4]
["bitfinex","SOLUSD",1724139921065,45.0,147.33,147.25,32.4]
["bitfinex","SOLUSD",1724139921386,45.0,147.34,147.27,12.4]
["bitfinex","SOLUSD",1724139921975,51.7871,147.34,147.27,12.4]
["bitfinex","SOLUSD",1724139922171,45.0,147.34,147.27,12.4]
["bitfinex","SOLUSD",1724139922764,51.787,147.34,147.27,12.4]
["bitfinex","SOLUSD",1724139923198,1.69741802,147.33,147.27,12.4]
["bitfinex","SOLUSD",1724139923402,1.6974273,147.32,147.27,12.4]
["bitfinex","SOLUSD",1724139923766,46.6974273,147.32,147.27,12.4]
["bitfinex","SOLUSD",1724139924201,1.6974273,147.32,147.27,12.4]
["bitfinex","SOLUSD",1724139924880,1.6974511,147.31,147.27,12.4]
["bitfinex","SOLUSD",1724139925471,45.0,147.33,147.27,12.4]
["bitfinex","SOLUSD",1724139927783,1.69739051,147.32,147.27,12.4]
["bitfinex","SOLUSD",1724139927992,1.69739051,147.32,147.25,32.4]
["bitfinex","SOLUSD",1724139928290,45.0,147.33,147.25,32.4]
["bitfinex","SOLUSD",1724139930101,45.0,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724139930271,12.4,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724139930606,45.0,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724139931481,6.7882,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139931482,45.0,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724139933769,45.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139935606,51.7881,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724139936420,1.69762191,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724139936790,6.7885,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724139937110,45.0,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724139940384,45.0,147.3,147.25,21.35808344]
["bitfinex","SOLUSD",1724139940584,45.0,147.31,147.25,21.35808344]
["bitfinex","SOLUSD",1724139940993,45.0,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724139943422,64.1885,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724139943583,1.69776953,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724139943908,1.69776095,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724139944286,64.1885,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724139946815,8.4866438,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724139947114,46.69782727,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724139947286,45.0,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724139949004,1.69782007,147.28,147.24,20.0]
["bitfinex","SOLUSD",1724139950912,20.88832524,147.27,147.23,16.1793]
["bitfinex","SOLUSD",1724139951120,46.69805287,147.26,147.23,16.1793]
["bitfinex","SOLUSD",1724139952705,45.0,147.25,147.23,16.1793]
["bitfinex","SOLUSD",1724139952894,1.69804826,147.26,147.23,16.1793]
["bitfinex","SOLUSD",1724139954185,1.69804826,147.26,147.2,18.7791]
["bitfinex","SOLUSD",1724139954410,1.69804826,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724139955419,6.7911,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724139955622,45.0,147.24,147.2,20.0]
["bitfinex","SOLUSD",1724139956005,45.0,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724139956206,45.0,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724139957823,45.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724139958028,45.0,147.27,147.2,21.35844595]
["bitfinex","SOLUSD",1724139958199,51.7902,147.27,147.2,21.35844595]
["bitfinex","SOLUSD",1724139958400,51.7902,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724139958806,45.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724139959016,1.69795314,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724139961218,51.7902,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724139961820,45.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724139962207,1.69808585,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724139963229,45.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724139963438,1.69803311,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724139966646,45.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724139966931,1.69789755,147.26,147.21,18.7647]
["bitfinex","SOLUSD",1724139967102,1.69789755,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724139967505,45.0,147.28,147.23,15.0291]
["bitfinex","SOLUSD",1724139967709,45.0,147.27,147.23,15.0291]
["bitfinex","SOLUSD",1724139968202,1.69789432,147.26,147.23,15.0291]
["bitfinex","SOLUSD",1724139969929,45.0,147.27,147.23,15.0291]
["bitfinex","SOLUSD",1724139970243,45.0,147.28,147.23,15.0291]
["bitfinex","SOLUSD",1724139970534,45.0,147.29,147.23,15.0291]
["bitfinex","SOLUSD",1724139972127,45.0,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724139972634,1.69773438,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724139973133,20.88733438,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724139973341,51.7898,147.28,147.24,20.0]
["bitfinex","SOLUSD",1724139973642,1.69800906,147.27,147.24,20.0]
["bitfinex","SOLUSD",1724139973806,1.69800743,147.26,147.24,20.0]
["bitfinex","SOLUSD",1724139974425,45.0,147.28,147.24,20.0]
["bitfinex","SOLUSD",1724139974817,262.5871,147.34,147.27,12.4]
["bitfinex","SOLUSD",1724139975019,6.7867,147.35,147.27,12.4]
["bitfinex","SOLUSD",1724139975224,6.7867,147.35,147.27,13.7578156]
["bitfinex","SOLUSD",1724139975744,6.7867,147.35,147.28,16.2992]
["bitfinex","SOLUSD",1724139976651,23.0866,147.36,147.28,16.2992]
["bitfinex","SOLUSD",1724139976814,45.0,147.34,147.28,16.2992]
["bitfinex","SOLUSD",1724139977018,45.0,147.35,147.28,16.2992]
["bitfinex","SOLUSD",1724139977517,51.7866,147.35,147.28,16.2992]
["bitfinex","SOLUSD",1724139977962,45.0,147.35,147.28,16.2992]
["bitfinex","SOLUSD",1724139978160,51.7861,147.36,147.28,17.65692231]
["bitfinex","SOLUSD",1724139978361,51.7861,147.36,147.28,16.2992]
["bitfinex","SOLUSD",1724139978847,51.7861,147.36,147.29,1.35773031]
["bitfinex","SOLUSD",1724139979167,51.7861,147.36,147.28,16.2992]
["bitfinex","SOLUSD",1724139979456,64.1861,147.36,147.28,16.2992]
["bitfinex","SOLUSD",1724139980847,45.0,147.36,147.29,33.75767334]
["bitfinex","SOLUSD",1724139981352,45.0,147.36,147.29,21.35767334]
["bitfinex","SOLUSD",1724139981656,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139983063,45.0,147.36,147.3,1.35760217]
["bitfinex","SOLUSD",1724139983232,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139983428,45.0,147.36,147.3,13.75758664]
["bitfinex","SOLUSD",1724139984043,45.0,147.36,147.3,12.4]
["bitfinex","SOLUSD",1724139984240,45.0,147.36,147.31,1.3575006]
["bitfinex","SOLUSD",1724139985563,6.7849,147.39,147.3,12.4]
["bitfinex","SOLUSD",1724139985775,6.7849,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724139986058,1.69672935,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724139986265,6.7849,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724139986671,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724139987163,1.6967312,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724139987351,1.6967312,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724139987667,6.7856,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724139987851,59.09700536,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139988040,1.69700499,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724139988542,1.69700222,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724139989049,1.69700318,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724139989371,64.1862,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139990341,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724139990740,6.7869,147.35,147.29,20.0]
["bitfinex","SOLUSD",1724139990958,64.187,147.34,147.29,20.0]
["bitfinex","SOLUSD",1724139991163,12.4,147.32,147.28,16.2992]
["bitfinex","SOLUSD",1724139991366,1.69747222,147.31,147.24,15.5927]
["bitfinex","SOLUSD",1724139991568,12.4,147.3,147.24,15.5927]
["bitfinex","SOLUSD",1724139991769,45.0,147.29,147.24,15.5927]
["bitfinex","SOLUSD",1724139991965,46.69769101,147.29,147.24,15.5927]
["bitfinex","SOLUSD",1724139992149,12.4,147.28,147.24,15.5927]
["bitfinex","SOLUSD",1724139992479,46.6979372,147.27,147.24,15.5927]
["bitfinex","SOLUSD",1724139992658,1.69799613,147.26,147.24,15.5927]
["bitfinex","SOLUSD",1724139993280,1.69799613,147.26,147.22,6.4263]
["bitfinex","SOLUSD",1724139993856,45.0,147.27,147.22,6.4263]
["bitfinex","SOLUSD",1724139994283,45.0,147.27,147.23,20.0]
["bitfinex","SOLUSD",1724139996485,6.7892,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724139996777,1.69787083,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724139997850,46.69787083,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724139999283,53.48717083,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724139999682,51.7893,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724140001486,51.7893,147.29,147.22,6.4263]
["bitfinex","SOLUSD",1724140001654,51.7893,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724140003371,45.0,147.29,147.24,1.35826608]
["bitfinex","SOLUSD",1724140003678,45.0,147.29,147.23,32.4]
["bitfinex","SOLUSD",1724140003869,45.0,147.3,147.23,32.4]
["bitfinex","SOLUSD",1724140004067,45.0,147.3,147.23,33.75806642]
["bitfinex","SOLUSD",1724140004382,45.0,147.3,147.24,1.35806642]
["bitfinex","SOLUSD",1724140004560,45.0,147.31,147.24,1.35806642]
["bitfinex","SOLUSD",1724140005482,19.1875,147.33,147.25,12.4]
["bitfinex","SOLUSD",1724140005670,19.1875,147.33,147.26,36.3266]
["bitfinex","SOLUSD",1724140006062,6.7875,147.33,147.26,37.68446553]
["bitfinex","SOLUSD",1724140006992,45.0,147.32,147.27,1.35785422]
["bitfinex","SOLUSD",1724140007861,18.6152,147.35,147.27,13.75785422]
["bitfinex","SOLUSD",1724140007862,45.0,147.33,147.27,13.75785422]
["bitfinex","SOLUSD",1724140008083,45.0,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724140008299,6.7862,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724140008875,1.69703789,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724140010159,19.1865,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724140010462,46.69735186,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724140011863,45.0,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724140012287,1.69725907,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724140013086,45.0,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724140014457,45.0,147.34,147.29,1.35776139]
["bitfinex","SOLUSD",1724140015183,45.0,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724140015791,45.0,147.34,147.28,21.35772291]
["bitfinex","SOLUSD",1724140018196,45.0,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724140020491,45.0,147.34,147.28,21.35773496]
["bitfinex","SOLUSD",1724140021593,45.0,147.35,147.28,33.75773496]
["bitfinex","SOLUSD",1724140022793,45.0,147.35,147.29,15.4005]
["bitfinex","SOLUSD",1724140023093,320.6107,147.42,147.3,21.35745278]
["bitfinex","SOLUSD",1724140023094,19.185,147.39,147.3,21.35745278]
["bitfinex","SOLUSD",1724140023975,327.70565603,147.42,147.3,20.0]
["bitfinex","SOLUSD",1724140023976,19.1859,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724140024187,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724140024776,1.69707983,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724140025176,51.7861,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724140025981,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724140026876,1.69707041,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724140027600,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724140028285,1.69707218,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724140028878,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724140030879,12.4,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724140031206,46.69707052,147.34,147.3,20.0]
["bitfinex","SOLUSD",1724140031410,46.69707052,147.34,147.29,15.4005]
["bitfinex","SOLUSD",1724140031411,12.4,147.33,147.29,15.4005]
["bitfinex","SOLUSD",1724140031580,46.69733573,147.32,147.29,15.4005]
["bitfinex","SOLUSD",1724140033090,46.69733573,147.32,147.27,6.0367]
["bitfinex","SOLUSD",1724140033398,14.09751098,147.31,147.25,15.4908]
["bitfinex","SOLUSD",1724140033587,45.0,147.3,147.25,15.4908]
["bitfinex","SOLUSD",1724140034400,45.0,147.3,147.26,1.35807826]
["bitfinex","SOLUSD",1724140034597,45.0,147.3,147.25,16.84880797]
["bitfinex","SOLUSD",1724140035179,45.0,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140035810,12.4,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140036106,12.4,147.33,147.27,1.35783158]
["bitfinex","SOLUSD",1724140036280,12.4,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140037089,12.4,147.35,147.27,1.35780396]
["bitfinex","SOLUSD",1724140037294,12.4,147.35,147.26,20.0]
["bitfinex","SOLUSD",1724140038688,45.0,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724140039281,45.0,147.34,147.26,32.4]
["bitfinex","SOLUSD",1724140039604,45.0,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724140039788,12.4,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140040111,45.0,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724140041996,46.69723438,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724140042511,12.4,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724140042705,46.69748477,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140042887,45.0,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140045107,12.4,147.33,147.27,1.3579508]
["bitfinex","SOLUSD",1724140045410,45.0,147.32,147.27,1.3579508]
["bitfinex","SOLUSD",1724140045801,45.0,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724140046821,8.79431135,147.37,147.26,20.0]
["bitfinex","SOLUSD",1724140046822,19.1866,147.35,147.27,1.35778417]
["bitfinex","SOLUSD",1724140047313,45.0,147.34,147.27,1.35778417]
["bitfinex","SOLUSD",1724140048821,14.09711486,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140049114,46.69724174,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724140051104,12.4,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724140051312,46.69765518,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140051496,1.69762375,147.29,147.26,20.0]
["bitfinex","SOLUSD",1724140052314,45.0,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140052712,46.69753107,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140052899,46.69754014,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140053104,45.0,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140054022,45.0,147.3,147.26,21.35795335]
["bitfinex","SOLUSD",1724140054202,45.0,147.31,147.26,21.35795335]
["bitfinex","SOLUSD",1724140055200,45.0,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724140057307,45.0,147.31,147.26,21.35798323]
["bitfinex","SOLUSD",1724140057494,6.787,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724140057699,45.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140059809,45.0,147.33,147.27,1.35780051]
["bitfinex","SOLUSD",1724140060530,45.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140061497,45.0,147.33,147.27,1.35780054]
["bitfinex","SOLUSD",1724140061712,45.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140065324,45.0,147.33,147.27,1.35780028]
["bitfinex","SOLUSD",1724140068320,45.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724140069224,45.0,147.33,147.27,1.35780024]
["bitfinex","SOLUSD",1724140069941,12.4,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140070240,46.69763548,147.29,147.26,20.0]
["bitfinex","SOLUSD",1724140071418,45.0,147.29,147.26,20.0]
["bitfinex","SOLUSD",1724140072133,19.188,147.32,147.26,21.35800206]
["bitfinex","SOLUSD",1724140072328,12.4,147.3,147.26,20.0]
["bitfinex","SOLUSD",1724140072536,46.69756402,147.29,147.26,20.0]
["bitfinex","SOLUSD",1724140072744,45.0,147.29,147.26,20.0]
["bitfinex","SOLUSD",1724140072929,56.69796285,147.35,147.27,1.35801073]
["bitfinex","SOLUSD",1724140072930,19.49796285,147.35,147.27,1.35801073]
["bitfinex","SOLUSD",1724140073131,51.7872,147.34,147.27,1.35801073]
["bitfinex","SOLUSD",1724140073634,45.0,147.34,147.27,13.75801073]
["bitfinex","SOLUSD",1724140073942,64.187,147.34,147.27,1.35801073]
["bitfinex","SOLUSD",1724140075248,6.7876,147.33,147.26,21.35779937]
["bitfinex","SOLUSD",1724140075552,64.1879,147.32,147.26,20.0]
["bitfinex","SOLUSD",1724140075754,51.7884,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724140076629,14.09761062,147.3,147.25,15.4908]
["bitfinex","SOLUSD",1724140076832,46.69761256,147.29,147.25,15.4908]
["bitfinex","SOLUSD",1724140077348,45.0,147.29,147.25,15.4908]
["bitfinex","SOLUSD",1724140080333,6.788,147.32,147.26,1.35808449]
["bitfinex","SOLUSD",1724140080631,6.788,147.32,147.25,15.4908]
["bitfinex","SOLUSD",1724140081034,19.1884,147.31,147.25,15.4908]
["bitfinex","SOLUSD",1724140081740,45.0,147.3,147.25,15.4908]
["bitfinex","SOLUSD",1724140081935,51.7889,147.3,147.25,15.4908]
["bitfinex","SOLUSD",1724140082158,12.4,147.29,147.25,15.4908]
["bitfinex","SOLUSD",1724140082332,45.0,147.28,147.25,15.4908]
["bitfinex","SOLUSD",1724140083046,19.1886,147.31,147.25,15.4908]
["bitfinex","SOLUSD",1724140083253,45.0,147.3,147.25,15.4908]
["bitfinex","SOLUSD",1724140085150,46.69754063,147.3,147.25,15.4908]
["bitfinex","SOLUSD",1724140087476,45.0,147.3,147.25,15.4908]
["bitfinex","SOLUSD",1724140088753,20.88702747,147.29,147.25,15.4908]
["bitfinex","SOLUSD",1724140089055,45.0,147.28,147.25,15.4908]
["bitfinex","SOLUSD",1724140089548,45.0,147.28,147.21,16.5356]
["bitfinex","SOLUSD",1724140089549,14.09776103,147.27,147.21,16.5356]
["bitfinex","SOLUSD",1724140089857,46.69791445,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140090155,45.0,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140090343,45.0,147.27,147.21,16.5356]
["bitfinex","SOLUSD",1724140090552,1.69798614,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140091266,1.69798614,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724140091643,14.09798614,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140091842,45.0,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140093282,45.0,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724140094540,45.0,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140094746,46.69806148,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140095245,45.0,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140095746,45.0,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140096788,1.69807484,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140096974,51.7908,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140096975,45.0,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140098649,45.0,147.27,147.21,16.5356]
["bitfinex","SOLUSD",1724140098849,51.7902,147.27,147.21,16.5356]
["bitfinex","SOLUSD",1724140099771,1.69804655,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140100362,51.7902,147.27,147.21,16.5356]
["bitfinex","SOLUSD",1724140101174,1.69803448,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140101672,51.7902,147.27,147.21,16.5356]
["bitfinex","SOLUSD",1724140106472,45.0,147.27,147.22,1.35837529]
["bitfinex","SOLUSD",1724140106955,6.7894,147.29,147.21,16.5356]
["bitfinex","SOLUSD",1724140107364,6.7889,147.3,147.22,13.75826851]
["bitfinex","SOLUSD",1724140107575,12.4,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724140107961,6.7889,147.3,147.24,1.3582032]
["bitfinex","SOLUSD",1724140108373,6.7889,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724140108553,6.7893,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724140108754,6.7893,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724140109161,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724140109581,45.0,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724140109802,45.0,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724140109959,1.69765317,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724140110361,12.4,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724140110577,45.0,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724140111577,45.0,147.28,147.22,21.35820187]
["bitfinex","SOLUSD",1724140112081,6.789,147.3,147.22,21.35820187]
["bitfinex","SOLUSD",1724140112082,45.0,147.29,147.22,21.35820187]
["bitfinex","SOLUSD",1724140112584,45.0,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724140113166,45.0,147.29,147.22,21.35816104]
["bitfinex","SOLUSD",1724140113679,20.88749822,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724140113853,45.0,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724140114767,1.69790636,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724140115375,51.7903,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724140115890,1.69802946,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724140116680,51.7903,147.27,147.21,16.5356]
["bitfinex","SOLUSD",1724140121364,19.1907,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140121678,51.7911,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140121888,1.69820758,147.24,147.21,16.5356]
["bitfinex","SOLUSD",1724140122261,45.0,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140123662,1.69820579,147.24,147.21,16.5356]
["bitfinex","SOLUSD",1724140124090,45.0,147.25,147.21,16.5356]
["bitfinex","SOLUSD",1724140128190,45.0,147.26,147.21,16.5356]
["bitfinex","SOLUSD",1724140128393,6.7899,147.28,147.21,16.5356]
["bitfinex","SOLUSD",1724140128588,6.7895,147.29,147.22,1.35835078]
["bitfinex","SOLUSD",1724140128893,6.7895,147.29,147.22,21.35835078]
["bitfinex","SOLUSD",1724140129100,6.7895,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724140129598,144.79852497,147.35,147.22,20.0]
["bitfinex","SOLUSD",1724140129774,12.4,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724140129972,45.0,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1724140131780,51.7896,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1724140133077,45.0,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1724140133282,6.7888,147.31,147.26,15.9503]
["bitfinex","SOLUSD",1724140133478,6.7888,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1724140134479,19.1881,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1724140134694,0.67681526,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1724140135801,52.46531526,147.31,147.27,23.7655]
["bitfinex","SOLUSD",1724140136992,51.7885,147.31,147.27,23.7655]
["bitfinex","SOLUSD",1724140137171,52.46531526,147.31,147.27,23.7655]
["bitfinex","SOLUSD",1724140137373,45.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1724140141680,45.0,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1724140141888,45.0,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1724140142089,45.0,147.31,147.29,23.7622]
["bitfinex","SOLUSD",1724140142405,6.7872,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1724140143705,45.0,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1724140144501,45.0,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1724140144807,6.7866,147.35,147.31,23.759]
["bitfinex","SOLUSD",1724140144808,45.0,147.34,147.31,23.759]
["bitfinex","SOLUSD",1724140145180,45.0,147.34,147.31,16.9708]
["bitfinex","SOLUSD",1724140145495,0.67681526,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724140145698,13.07681526,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724140145900,45.0,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1724140146704,57.4,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724140149710,0.67681526,147.32,147.29,13.1977]
["bitfinex","SOLUSD",1724140150084,12.4,147.31,147.28,23.7631]
["bitfinex","SOLUSD",1724140150283,45.67681526,147.3,147.28,23.7631]
["bitfinex","SOLUSD",1724140150483,45.0,147.3,147.28,23.7631]
["bitfinex","SOLUSD",1724140152307,19.1876,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1724140152496,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1724140152704,51.787,147.34,147.3,23.7601]
["bitfinex","SOLUSD",1724140153495,6.7874,147.33,147.3,16.9716]
["bitfinex","SOLUSD",1724140153692,45.0,147.32,147.3,16.9716]
["bitfinex","SOLUSD",1724140153901,0.67681526,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1724140154111,13.07681526,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1724140154348,45.0,147.3,147.27,23.7648]
["bitfinex","SOLUSD",1724140154514,51.7888,147.3,147.27,23.7648]
["bitfinex","SOLUSD",1724140154693,45.0,147.3,147.27,23.7648]
["bitfinex","SOLUSD",1724140155411,45.0,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1724140156122,45.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1724140156787,45.0,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1724140157116,45.0,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1724140160823,16.964,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1724140161028,6.7864,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724140161919,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724140162229,19.1857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724140162427,0.67681526,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1724140162602,0.67681526,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724140162802,19.1857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1724140163218,45.0,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724140163633,45.67681526,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724140164432,0.67681526,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1724140164807,19.86331526,147.35,147.31,39.9669]
["bitfinex","SOLUSD",1724140165007,12.4,147.33,147.31,39.9669]
["bitfinex","SOLUSD",1724140165228,45.0,147.32,147.31,39.9669]
["bitfinex","SOLUSD",1724140167038,12.4,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1724140167337,45.0,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1724140168220,19.1858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724140168537,45.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1724140168705,51.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1724140168913,12.4,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1724140169218,45.0,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1724140171445,45.67681526,147.34,147.31,39.9666]
["bitfinex","SOLUSD",1724140171611,45.0,147.34,147.31,39.9666]
["bitfinex","SOLUSD",1724140171816,51.7871,147.34,147.31,33.1786]
["bitfinex","SOLUSD",1724140172024,45.0,147.34,147.31,39.967]
["bitfinex","SOLUSD",1724140172755,45.0,147.34,147.31,16.9707]
["bitfinex","SOLUSD",1724140172756,51.7871,147.34,147.31,16.9707]
["bitfinex","SOLUSD",1724140172921,13.07681526,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1724140173124,45.67681526,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1724140173522,45.0,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1724140173942,45.0,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1724140175944,45.0,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1724140176143,45.0,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724140176517,19.1868,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1724140176941,19.1862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1724140179122,45.0,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1724140180553,51.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1724140181748,45.0,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1724140184844,45.0,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1724140187051,12.4,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1724140187227,19.1853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724140187430,45.0,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1724140188634,12.4,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1724140188846,45.0,147.38,147.36,6.7861]
["bitfinex","SOLUSD",1724140189360,7.0966482,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1724140190850,45.0,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1724140193957,45.0,147.39,147.36,23.751]
["bitfinex","SOLUSD",1724140194162,57.4,147.39,147.36,23.751]
["bitfinex","SOLUSD",1724140199079,57.4,147.39,147.37,6.7854]
["bitfinex","SOLUSD",1724140200247,57.4,147.39,147.36,23.751]
["bitfinex","SOLUSD",1724140201864,57.4,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1724140203368,64.86151526,147.39,147.36,16.9651]
["bitfinex","SOLUSD",1724140203563,64.86151526,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724140204073,12.4,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1724140204255,19.1865,147.35,147.32,15.2366]
["bitfinex","SOLUSD",1724140204460,45.0,147.34,147.32,15.2366]
["bitfinex","SOLUSD",1724140204664,45.0,147.34,147.32,22.0244]
["bitfinex","SOLUSD",1724140205997,19.1857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724140206275,19.1848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724140206455,45.0,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1724140206897,6.7848,147.39,147.36,6.786]
["bitfinex","SOLUSD",1724140207251,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724140209674,7.46161526,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724140209982,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724140210766,26.2809482,147.4,147.36,6.786]
["bitfinex","SOLUSD",1724140212594,7.0966482,147.4,147.37,6.7853]
["bitfinex","SOLUSD",1724140212891,6.7834,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1724140214418,19.1834,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1724140214783,12.4,147.4,147.38,6.7848]
["bitfinex","SOLUSD",1724140214978,12.4,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1724140215297,12.4,147.38,147.37,6.7854]
["bitfinex","SOLUSD",1724140215983,12.4,147.38,147.36,40.1934]
["bitfinex","SOLUSD",1724140218993,19.1843,147.4,147.36,40.1934]
["bitfinex","SOLUSD",1724140219497,19.1835,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724140222282,0.67681526,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1724140222589,7.46061526,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1724140222897,12.4,147.4,147.37,6.7853]
["bitfinex","SOLUSD",1724140223381,12.4,147.4,147.38,6.785]
["bitfinex","SOLUSD",1724140223692,19.1834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724140224408,19.1834,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1724140224697,19.1834,147.42,147.36,33.4075]
["bitfinex","SOLUSD",1724140225194,19.1834,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1724140227385,6.7834,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1724140230498,38.395,147.48,147.39,1.35686558]
["bitfinex","SOLUSD",1724140230702,6.7827,147.44,147.4,16.9602]
["bitfinex","SOLUSD",1724140230882,64.85971526,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724140231084,19.85971526,147.43,147.37,23.7485]
["bitfinex","SOLUSD",1724140232106,6.7835,147.42,147.37,23.7485]
["bitfinex","SOLUSD",1724140233509,6.7838,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1724140236006,6.7844,147.4,147.37,16.9632]
["bitfinex","SOLUSD",1724140238205,6.7848,147.39,147.36,16.4425]
["bitfinex","SOLUSD",1724140238506,12.4,147.43,147.36,16.4425]
["bitfinex","SOLUSD",1724140238712,45.0,147.42,147.36,16.4425]
["bitfinex","SOLUSD",1724140239086,6.7846,147.4,147.36,23.2286]
["bitfinex","SOLUSD",1724140246816,6.7847,147.39,147.36,23.2286]
["bitfinex","SOLUSD",1724140247023,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724140247213,0.67681526,147.39,147.34,23.7539]
["bitfinex","SOLUSD",1724140247519,6.7857,147.37,147.34,16.9671]
["bitfinex","SOLUSD",1724140249299,12.4,147.4,147.31,16.9699]
["bitfinex","SOLUSD",1724140249300,12.4,147.36,147.31,16.9699]
["bitfinex","SOLUSD",1724140249512,6.787,147.34,147.31,16.9699]
["bitfinex","SOLUSD",1724140250005,6.787,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1724140250213,19.187,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1724140250413,0.67681526,147.33,147.28,33.0572]
["bitfinex","SOLUSD",1724140250733,0.67681526,147.33,147.28,16.9734]
["bitfinex","SOLUSD",1724140250734,19.1882,147.32,147.28,16.9734]
["bitfinex","SOLUSD",1724140250900,19.1882,147.32,147.26,6.7903]
["bitfinex","SOLUSD",1724140250901,6.7887,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1724140251101,6.7887,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1724140252928,19.188,147.32,147.28,1.3577864]
["bitfinex","SOLUSD",1724140253102,19.188,147.32,147.28,8.1472864]
["bitfinex","SOLUSD",1724140253103,6.788,147.32,147.28,8.1472864]
["bitfinex","SOLUSD",1724140253498,6.788,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1724140253924,12.4,147.34,147.29,1.35767535]
["bitfinex","SOLUSD",1724140253925,6.7875,147.33,147.29,1.35767535]
["bitfinex","SOLUSD",1724140254227,6.7875,147.33,147.29,8.14687535]
["bitfinex","SOLUSD",1724140254610,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1724140258729,6.7875,147.33,147.3,1.35761985]
["bitfinex","SOLUSD",1724140259032,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1724140259416,19.1866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1724140259610,6.7864,147.36,147.32,8.14542546]
["bitfinex","SOLUSD",1724140259935,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724140260609,6.7857,147.37,147.34,1.35725796]
["bitfinex","SOLUSD",1724140261008,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724140261312,6.7853,147.38,147.34,8.1441316]
["bitfinex","SOLUSD",1724140262419,6.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1724140262716,6.7846,147.4,147.35,23.7525]
["bitfinex","SOLUSD",1724140263434,7.46161526,147.39,147.35,23.7525]
["bitfinex","SOLUSD",1724140263618,6.7848,147.39,147.35,23.7525]
["bitfinex","SOLUSD",1724140263939,7.46161526,147.39,147.35,23.7525]
["bitfinex","SOLUSD",1724140264140,6.7852,147.38,147.35,16.9662]
["bitfinex","SOLUSD",1724140265317,12.4,147.4,147.32,16.969]
["bitfinex","SOLUSD",1724140265318,12.4,147.36,147.32,16.969]
["bitfinex","SOLUSD",1724140265836,46.36814653,147.43,147.34,16.9672]
["bitfinex","SOLUSD",1724140266046,12.4,147.42,147.35,1.3570811]
["bitfinex","SOLUSD",1724140266333,12.4,147.42,147.35,21.3570811]
["bitfinex","SOLUSD",1724140266641,6.7843,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1724140267221,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1724140267437,6.7842,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1724140267734,7.46101526,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1724140267944,0.67681526,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1724140268234,45.0,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1724140269952,19.1834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1724140269953,45.0,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1724140271138,45.0,147.41,147.38,6.785]
["bitfinex","SOLUSD",1724140271329,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724140276146,6.783,147.43,147.38,16.9627]
["bitfinex","SOLUSD",1724140276334,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724140276738,45.0,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1724140276956,64.183,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1724140277240,12.4,147.41,147.38,23.7477]
["bitfinex","SOLUSD",1724140277828,12.4,147.39,147.35,16.9653]
["bitfinex","SOLUSD",1724140278025,13.07681526,147.39,147.35,16.9653]
["bitfinex","SOLUSD",1724140278433,19.86151526,147.39,147.36,6.786]
["bitfinex","SOLUSD",1724140278754,45.0,147.38,147.35,16.9653]
["bitfinex","SOLUSD",1724140279628,45.0,147.38,147.35,23.7515]
["bitfinex","SOLUSD",1724140279826,12.4,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1724140280249,13.07681526,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1724140284651,6.7856,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1724140284831,51.7853,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1724140285157,0.67681526,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1724140286257,51.7853,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1724140287444,55.3006,147.49,147.36,12.4]
["bitfinex","SOLUSD",1724140287643,12.4,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724140287845,6.7821,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1724140288555,6.7821,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724140288945,45.0,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1724140289157,6.7821,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724140289658,19.1816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1724140289834,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1724140291061,45.0,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1724140294443,0.67681526,147.44,147.41,23.7427]
["bitfinex","SOLUSD",1724140294644,51.7819,147.45,147.41,23.7427]
["bitfinex","SOLUSD",1724140294859,0.67681526,147.44,147.41,23.7427]
["bitfinex","SOLUSD",1724140295443,19.1824,147.44,147.41,16.9591]
["bitfinex","SOLUSD",1724140295766,45.0,147.43,147.41,16.9591]
["bitfinex","SOLUSD",1724140296359,45.67681526,147.43,147.41,16.9591]
["bitfinex","SOLUSD",1724140296539,45.0,147.43,147.41,23.7428]
["bitfinex","SOLUSD",1724140296738,45.0,147.44,147.41,23.7428]
["bitfinex","SOLUSD",1724140296974,45.67681526,147.44,147.41,23.7428]
["bitfinex","SOLUSD",1724140297555,45.0,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1724140297760,45.0,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1724140298464,0.67681526,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1724140298775,6.7799,147.5,147.43,1.35666388]
["bitfinex","SOLUSD",1724140298972,50.0,147.51,147.45,16.9545]
["bitfinex","SOLUSD",1724140299154,50.0,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1724140299856,50.0,147.51,147.47,23.7331]
["bitfinex","SOLUSD",1724140300048,50.0,147.51,147.47,16.9522]
["bitfinex","SOLUSD",1724140300254,50.0,147.51,147.49,16.9496]
["bitfinex","SOLUSD",1724140301243,50.0,147.51,147.49,23.7296]
["bitfinex","SOLUSD",1724140301680,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140302148,50.0,147.51,147.49,23.7296]
["bitfinex","SOLUSD",1724140302350,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140306573,95.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140306779,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140308793,50.0,147.51,147.49,16.9496]
["bitfinex","SOLUSD",1724140309092,45.0,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1724140309267,45.67681526,147.5,147.46,16.9528]
["bitfinex","SOLUSD",1724140309581,45.0,147.5,147.47,6.781]
["bitfinex","SOLUSD",1724140309962,50.0,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1724140312493,50.67681526,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1724140312697,57.45601526,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1724140312894,57.4,147.5,147.43,16.9566]
["bitfinex","SOLUSD",1724140313212,0.67681526,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724140313697,7.45711526,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1724140314002,45.0,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1724140320894,45.0,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1724140321203,45.0,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1724140322697,50.0,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1724140323014,50.67681526,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1724140323385,50.0,147.51,147.49,16.9501]
["bitfinex","SOLUSD",1724140324100,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140326416,50.0,147.51,147.49,23.7301]
["bitfinex","SOLUSD",1724140326620,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140332608,50.0,147.51,147.49,23.73]
["bitfinex","SOLUSD",1724140333014,45.0,147.5,147.49,23.73]
["bitfinex","SOLUSD",1724140333323,50.0,147.51,147.49,23.73]
["bitfinex","SOLUSD",1724140333511,62.4,147.51,147.46,66.2142]
["bitfinex","SOLUSD",1724140333721,45.67681526,147.5,147.47,20.0]
["bitfinex","SOLUSD",1724140334217,50.0,147.51,147.48,16.9509]
["bitfinex","SOLUSD",1724140336826,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140336997,95.0,147.51,147.48,16.9509]
["bitfinex","SOLUSD",1724140337197,50.0,147.51,147.49,6.7798]
["bitfinex","SOLUSD",1724140341826,45.67681526,147.5,147.48,16.9509]
["bitfinex","SOLUSD",1724140342130,52.45641526,147.5,147.45,16.9539]
["bitfinex","SOLUSD",1724140342319,52.45641526,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724140342522,45.0,147.5,147.46,26.7812]
["bitfinex","SOLUSD",1724140342726,45.0,147.5,147.47,6.781]
["bitfinex","SOLUSD",1724140343331,62.4,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1724140343500,45.0,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1724140343900,50.0,147.51,147.49,6.78]
["bitfinex","SOLUSD",1724140344334,50.0,147.51,147.47,16.9521]
["bitfinex","SOLUSD",1724140344335,45.0,147.5,147.47,23.7328]
["bitfinex","SOLUSD",1724140344750,62.4,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1724140344909,45.0,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1724140345215,45.0,147.5,147.47,23.733]
["bitfinex","SOLUSD",1724140345604,45.0,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1724140345605,51.7799,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1724140346017,45.67681526,147.5,147.47,23.7331]
["bitfinex","SOLUSD",1724140346219,45.0,147.5,147.47,23.7331]
["bitfinex","SOLUSD",1724140347533,62.4,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1724140347719,63.07681526,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1724140349740,62.4,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1724140351141,50.0,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1724140353049,50.0,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1724140353941,0.67681526,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1724140354831,50.67681526,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1724140355246,50.67681526,147.51,147.49,6.78]
["bitfinex","SOLUSD",1724140355733,50.0,147.51,147.49,6.78]
["bitfinex","SOLUSD",1724140357745,50.0,147.51,147.47,16.9521]
["bitfinex","SOLUSD",1724140357950,50.67681526,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1724140359057,50.0,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1724140363655,50.0,147.51,147.49,16.9502]
["bitfinex","SOLUSD",1724140363835,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140373471,50.0,147.51,147.5,8.13537347]
["bitfinex","SOLUSD",1724140374370,50.0,147.51,147.5,8.13537376]
["bitfinex","SOLUSD",1724140374562,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140374762,50.0,147.51,147.5,8.1353739]
["bitfinex","SOLUSD",1724140375673,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140376167,50.0,147.51,147.5,28.13527308]
["bitfinex","SOLUSD",1724140376886,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140381063,50.0,147.51,147.5,28.13527523]
["bitfinex","SOLUSD",1724140381953,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140382371,50.0,147.51,147.5,28.13528509]
["bitfinex","SOLUSD",1724140386276,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140390381,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140390687,95.0,147.51,147.49,23.7302]
["bitfinex","SOLUSD",1724140390920,95.0,147.51,147.48,6.7803]
["bitfinex","SOLUSD",1724140391613,95.0,147.51,147.48,6.726488]
["bitfinex","SOLUSD",1724140392291,95.67681526,147.51,147.48,6.726488]
["bitfinex","SOLUSD",1724140392607,95.0,147.51,147.48,6.726488]
["bitfinex","SOLUSD",1724140393818,95.0,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1724140394198,95.0,147.51,147.48,16.9511]
["bitfinex","SOLUSD",1724140394199,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140394587,50.0,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1724140395707,45.0,147.5,147.48,23.7313]
["bitfinex","SOLUSD",1724140396207,50.0,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1724140397291,50.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140404316,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140405903,50.0,147.51,147.5,39.1796]
["bitfinex","SOLUSD",1724140406521,50.0,147.51,147.5,40.5352488]
["bitfinex","SOLUSD",1724140406707,50.0,147.51,147.5,59.1796]
["bitfinex","SOLUSD",1724140406912,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140415723,50.0,147.51,147.5,28.1353586]
["bitfinex","SOLUSD",1724140416102,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140422135,50.0,147.51,147.5,39.1796]
["bitfinex","SOLUSD",1724140424413,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140424662,50.0,147.51,147.5,39.1796]
["bitfinex","SOLUSD",1724140426731,50.0,147.51,147.5,48.19615203]
["bitfinex","SOLUSD",1724140428941,50.0,147.51,147.5,35.79615203]
["bitfinex","SOLUSD",1724140429235,50.0,147.51,147.5,48.19615203]
["bitfinex","SOLUSD",1724140432339,50.0,147.51,147.5,93.19615203]
["bitfinex","SOLUSD",1724140435044,50.0,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1724140436358,50.0,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140442527,50.0,147.51,147.5,88.7287]
["bitfinex","SOLUSD",1724140442729,46.5849,147.51,147.5,88.7287]
["bitfinex","SOLUSD",1724140444745,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140447259,46.5849,147.51,147.5,56.1287]
["bitfinex","SOLUSD",1724140452958,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140461475,46.5849,147.51,147.5,56.1287]
["bitfinex","SOLUSD",1724140464165,46.5849,147.51,147.5,52.74525203]
["bitfinex","SOLUSD",1724140464353,46.5849,147.51,147.5,65.14525203]
["bitfinex","SOLUSD",1724140467373,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140470378,46.5849,147.51,147.5,23.7287]
["bitfinex","SOLUSD",1724140471756,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140476356,46.5849,147.51,147.5,45.08443193]
["bitfinex","SOLUSD",1724140476878,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140479779,46.5849,147.51,147.5,57.48443305]
["bitfinex","SOLUSD",1724140480358,46.5849,147.51,147.5,56.1287]
["bitfinex","SOLUSD",1724140480862,46.5849,147.51,147.5,57.48443441]
["bitfinex","SOLUSD",1724140482380,46.5849,147.51,147.5,56.1287]
["bitfinex","SOLUSD",1724140482879,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140493188,46.5849,147.51,147.5,45.0844703]
["bitfinex","SOLUSD",1724140494967,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140498575,46.5849,147.51,147.5,45.08444168]
["bitfinex","SOLUSD",1724140498776,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140530947,46.5849,147.51,147.47,16.9517]
["bitfinex","SOLUSD",1724140531234,45.67681526,147.5,147.47,16.9517]
["bitfinex","SOLUSD",1724140531442,45.67681526,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1724140532703,58.07681526,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1724140535738,0.67681526,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1724140536146,82.2935,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1724140536931,0.67681526,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1724140537746,82.2935,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1724140537950,0.67681526,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1724140538130,82.2935,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1724140538522,69.8935,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1724140538742,69.8935,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140540643,46.5849,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140541453,46.5849,147.51,147.49,23.7301]
["bitfinex","SOLUSD",1724140542680,0.67681526,147.5,147.49,23.7301]
["bitfinex","SOLUSD",1724140546462,46.5849,147.51,147.49,23.7301]
["bitfinex","SOLUSD",1724140547047,0.67681526,147.5,147.49,23.7301]
["bitfinex","SOLUSD",1724140547266,46.5849,147.51,147.49,23.7301]
["bitfinex","SOLUSD",1724140549486,47.26171526,147.51,147.49,23.7301]
["bitfinex","SOLUSD",1724140551283,46.5849,147.51,147.49,23.7301]
["bitfinex","SOLUSD",1724140551976,47.26171526,147.51,147.49,23.7301]
["bitfinex","SOLUSD",1724140553588,47.26171526,147.51,147.49,16.9501]
["bitfinex","SOLUSD",1724140553757,45.0,147.5,147.47,6.7807]
["bitfinex","SOLUSD",1724140553952,0.67681526,147.49,147.47,6.7807]
["bitfinex","SOLUSD",1724140556169,58.9849,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1724140556483,0.67681526,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1724140556855,65.7643,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1724140557067,45.67681526,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1724140562595,58.9849,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1724140563900,46.5849,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140564467,46.5849,147.51,147.49,6.7798]
["bitfinex","SOLUSD",1724140564974,46.5849,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724140597621,46.5849,147.51,147.5,23.7287]
["bitfinex","SOLUSD",1724140605524,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140610313,46.5849,147.51,147.5,45.08452638]
["bitfinex","SOLUSD",1724140610518,46.5849,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1724140617919,46.5849,147.51,147.5,63.7287]
["bitfinex","SOLUSD",1724140618119,46.5849,147.51,147.5,108.7287]
["bitfinex","SOLUSD",1724140618717,46.5849,147.51,147.5,138.7287]
["bitfinex","SOLUSD",1724140619815,0.7455542,147.54,147.53,23.7239]
["bitfinex","SOLUSD",1724140620025,0.7455542,147.54,147.53,86.1239]
["bitfinex","SOLUSD",1724140620564,0.7455542,147.54,147.53,73.7239]
["bitfinex","SOLUSD",1724140620733,0.7455542,147.54,147.53,86.1239]
["bitfinex","SOLUSD",1724140621165,0.7455542,147.54,147.53,73.7239]
["bitfinex","SOLUSD",1724140621466,0.7455542,147.54,147.53,86.1239]
["bitfinex","SOLUSD",1724140622466,0.7455542,147.54,147.53,56.1239]
["bitfinex","SOLUSD",1724140624243,5.42e-05,147.54,147.53,131.1239]
["bitfinex","SOLUSD",1724140625458,5.42e-05,147.54,147.53,137.2538]
["bitfinex","SOLUSD",1724140628348,5.42e-05,147.54,147.53,62.2538]
["bitfinex","SOLUSD",1724140630869,5.42e-05,147.54,147.53,107.2538]
["bitfinex","SOLUSD",1724140632752,5.42e-05,147.54,147.53,115.8370187]
["bitfinex","SOLUSD",1724140635976,5.42e-05,147.54,147.53,58.4370187]
["bitfinex","SOLUSD",1724140636181,5.42e-05,147.54,147.53,64.7071187]
["bitfinex","SOLUSD",1724140637674,5.42e-05,147.54,147.53,109.7071187]
["bitfinex","SOLUSD",1724140645296,19.1729,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1724140645691,45.0,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1724140646497,23.04051526,147.63,147.61,6.7742]
["bitfinex","SOLUSD",1724140649090,23.04051526,147.63,147.6,23.7115]
["bitfinex","SOLUSD",1724140649399,45.0,147.62,147.6,23.7115]
["bitfinex","SOLUSD",1724140649598,0.67681526,147.61,147.6,23.7115]
["bitfinex","SOLUSD",1724140652482,45.0,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1724140652692,22.3637,147.63,147.61,6.7746]
["bitfinex","SOLUSD",1724140653990,0.67681526,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1724140654710,45.67681526,147.62,147.6,23.7114]
["bitfinex","SOLUSD",1724140656097,45.67681526,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1724140657684,22.3637,147.63,147.61,6.7746]
["bitfinex","SOLUSD",1724140667611,42.08842784,147.67,147.65,6.7724]
["bitfinex","SOLUSD",1724140667814,21.8738,147.67,147.65,6.7724]
["bitfinex","SOLUSD",1724140668486,7.598419,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1724140668689,0.827219,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1724140670622,45.827219,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1724140670829,0.67681526,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1724140671009,0.67681526,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1724140671320,12.4,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1724140671521,45.67681526,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1724140671822,45.67681526,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1724140674707,12.4,147.65,147.61,16.9357]
["bitfinex","SOLUSD",1724140674906,52.45001526,147.64,147.61,16.9357]
["bitfinex","SOLUSD",1724140675403,45.67681526,147.64,147.61,23.7102]
["bitfinex","SOLUSD",1724140676908,45.0,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1724140677104,45.0,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1724140680226,0.67681526,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1724140680927,0.67681526,147.64,147.61,23.7101]
["bitfinex","SOLUSD",1724140682315,45.0,147.65,147.62,6.774]
["bitfinex","SOLUSD",1724140682621,0.67681526,147.64,147.62,6.774]
["bitfinex","SOLUSD",1724140683833,44.67681526,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1724140685854,51.44961526,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1724140686021,44.67681526,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1724140686725,44.67681526,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1724140687226,45.0,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1724140687934,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1724140689541,13.227219,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1724140689542,19.998219,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1724140689746,45.0,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1724140694717,0.827219,147.69,147.63,12.4]
["bitfinex","SOLUSD",1724140694961,0.827219,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1724140695455,0.827219,147.69,147.67,23.7009]
["bitfinex","SOLUSD",1724140698330,0.827219,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1724140706946,13.227219,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1724140707259,45.0,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1724140708227,13.227219,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1724140709245,0.827219,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1724140720255,0.827219,147.69,147.68,23.1135]
["bitfinex","SOLUSD",1724140720459,0.827219,147.69,147.68,43.1135]
["bitfinex","SOLUSD",1724140720761,0.827219,147.69,147.68,44.46749285]
["bitfinex","SOLUSD",1724140722859,0.827219,147.69,147.68,43.1135]
["bitfinex","SOLUSD",1724140726066,0.827219,147.69,147.68,44.46752937]
["bitfinex","SOLUSD",1724140728553,0.827219,147.69,147.68,56.86751868]
["bitfinex","SOLUSD",1724140730462,0.827219,147.69,147.68,76.86751868]
["bitfinex","SOLUSD",1724140730771,1.9e-05,147.69,147.68,121.86751868]
["bitfinex","SOLUSD",1724140732659,1.9e-05,147.69,147.68,120.5135]
["bitfinex","SOLUSD",1724140734274,10.0,147.76,147.68,120.5135]
["bitfinex","SOLUSD",1724140734275,10.0,147.76,147.75,23.6885]
["bitfinex","SOLUSD",1724140734472,10.0,147.76,147.75,43.6885]
["bitfinex","SOLUSD",1724140736252,22.4,147.76,147.72,16.9228]
["bitfinex","SOLUSD",1724140736458,22.4,147.76,147.73,6.7688]
["bitfinex","SOLUSD",1724140736661,45.0,147.75,147.73,6.7688]
["bitfinex","SOLUSD",1724140736873,45.0,147.75,147.72,23.6921]
["bitfinex","SOLUSD",1724140737877,45.0,147.75,147.68,16.3422]
["bitfinex","SOLUSD",1724140737878,51.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1724140738562,45.0,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1724140741077,45.0,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1724140741078,12.4,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1724140741877,67.5186,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1724140742085,79.9186,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1724140742669,67.5186,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1724140742969,12.4,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1724140744370,12.4,147.74,147.68,16.9274]
["bitfinex","SOLUSD",1724140744556,12.4,147.71,147.68,23.6984]
["bitfinex","SOLUSD",1724140745886,12.4,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1724140746375,19.1692,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1724140746578,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1724140746784,45.0,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1724140749870,45.0,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1724140749871,51.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1724140750080,12.4,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1724140750464,12.4,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1724140750763,19.1696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1724140751088,45.0,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1724140751385,12.4,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1724140755583,19.1695,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1724140756200,6.77,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1724140756379,19.1696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1724140756696,51.7701,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1724140757871,45.0,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724140758815,51.77,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1724140759102,51.77,147.71,147.67,16.9293]
["bitfinex","SOLUSD",1724140759291,51.77,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1724140760073,45.0,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1724140762582,51.7704,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1724140764681,12.4,147.7,147.67,23.7009]
["bitfinex","SOLUSD",1724140765899,6.7721,147.67,147.6,15.705]
["bitfinex","SOLUSD",1724140766885,19.1715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1724140767087,45.0,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1724140767410,16.9242,147.72,147.65,16.9318]
["bitfinex","SOLUSD",1724140767411,12.4,147.7,147.65,16.9318]
["bitfinex","SOLUSD",1724140767588,45.0,147.69,147.65,16.9318]
["bitfinex","SOLUSD",1724140768285,6.77,147.71,147.67,23.701]
["bitfinex","SOLUSD",1724140768487,7.06474975,147.74,147.67,16.9295]
["bitfinex","SOLUSD",1724140768691,6.7694,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1724140768908,6.7694,147.73,147.67,16.9295]
["bitfinex","SOLUSD",1724140768909,19.1695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1724140769811,45.0,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724140770098,51.77,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724140770996,45.0,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724140771805,51.77,147.71,147.67,23.7012]
["bitfinex","SOLUSD",1724140774209,6.7689,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1724140775001,19.1692,147.73,147.69,23.698]
["bitfinex","SOLUSD",1724140775195,6.7695,147.72,147.69,16.9272]
["bitfinex","SOLUSD",1724140775599,12.4,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1724140775904,45.0,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1724140776105,45.0,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1724140776601,51.7705,147.7,147.66,23.7017]
["bitfinex","SOLUSD",1724140777184,45.0,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1724140777385,45.0,147.7,147.66,16.9298]
["bitfinex","SOLUSD",1724140777600,45.0,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1724140778998,51.7704,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1724140780114,19.171,147.69,147.66,16.9298]
["bitfinex","SOLUSD",1724140780314,45.0,147.68,147.66,16.9298]
["bitfinex","SOLUSD",1724140781016,45.0,147.68,147.66,23.702]
["bitfinex","SOLUSD",1724140781215,45.0,147.68,147.66,16.9298]
["bitfinex","SOLUSD",1724140782321,45.0,147.68,147.66,23.7021]
["bitfinex","SOLUSD",1724140782995,45.0,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1724140783994,45.0,147.69,147.66,23.7019]
["bitfinex","SOLUSD",1724140786221,19.1702,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1724140786521,6.7702,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1724140786831,6.7702,147.71,147.66,16.9298]
["bitfinex","SOLUSD",1724140786832,6.7702,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1724140787031,6.7702,147.71,147.66,16.9298]
["bitfinex","SOLUSD",1724140787032,6.7702,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1724140787822,45.0,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1724140792141,51.7705,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1724140792528,64.1705,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1724140792738,51.7705,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1724140792907,64.1705,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1724140793405,57.4,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1724140794307,64.1705,147.7,147.66,23.702]
["bitfinex","SOLUSD",1724140796526,64.1705,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1724140797335,51.7705,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1724140797515,45.0,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1724140797719,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1724140799028,6.7691,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1724140799215,34.9186,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724140799934,22.5186,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724140800140,22.5186,147.75,147.7,16.9259]
["bitfinex","SOLUSD",1724140800141,34.9186,147.75,147.7,16.9259]
["bitfinex","SOLUSD",1724140800539,45.0,147.74,147.7,16.9259]
["bitfinex","SOLUSD",1724140801251,12.4,147.73,147.7,16.9259]
["bitfinex","SOLUSD",1724140801753,45.0,147.74,147.7,16.9259]
["bitfinex","SOLUSD",1724140801951,57.4,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1724140802121,45.0,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1724140802322,45.0,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1724140802545,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1724140802546,45.0,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1724140803421,45.0,147.75,147.69,16.1889]
["bitfinex","SOLUSD",1724140803743,45.0,147.75,147.7,20.0]
["bitfinex","SOLUSD",1724140804329,45.0,147.75,147.69,16.1889]
["bitfinex","SOLUSD",1724140804631,45.0,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1724140805545,6.7691,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1724140805749,57.4,147.72,147.69,16.9266]
["bitfinex","SOLUSD",1724140806324,45.0,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1724140806538,45.0,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1724140807037,45.0,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1724140807423,51.7681,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1724140808048,19.1687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1724140808246,12.4,147.72,147.69,16.9266]
["bitfinex","SOLUSD",1724140808552,45.0,147.71,147.66,16.9302]
["bitfinex","SOLUSD",1724140808850,12.4,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1724140809049,45.0,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1724140809433,45.0,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1724140810739,34.8394,147.74,147.68,16.9281]
["bitfinex","SOLUSD",1724140811055,45.0,147.73,147.68,16.9281]
["bitfinex","SOLUSD",1724140811552,45.0,147.73,147.7,6.7701]
["bitfinex","SOLUSD",1724140812047,6.7683,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1724140812443,21.8814,147.78,147.72,6.7692]
["bitfinex","SOLUSD",1724140812751,6.7677,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1724140813552,6.7677,147.76,147.7,16.9258]
["bitfinex","SOLUSD",1724140813553,6.7689,147.74,147.67,22.5898]
["bitfinex","SOLUSD",1724140813755,6.7689,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724140813942,45.0,147.73,147.68,20.0]
["bitfinex","SOLUSD",1724140814729,45.0,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724140814931,19.1683,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724140814932,12.4,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724140816433,45.0,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724140817052,12.4,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724140817359,7.076768,147.79,147.69,1.35391152]
["bitfinex","SOLUSD",1724140817657,12.4,147.77,147.69,1.35391152]
["bitfinex","SOLUSD",1724140818035,12.4,147.77,147.68,39.1712]
["bitfinex","SOLUSD",1724140818359,20.20143651,147.81,147.72,12.4]
["bitfinex","SOLUSD",1724140818533,29.6900371,147.82,147.73,16.97946592]
["bitfinex","SOLUSD",1724140818740,12.4,147.81,147.73,15.6259]
["bitfinex","SOLUSD",1724140819533,12.4,147.81,147.73,16.97940854]
["bitfinex","SOLUSD",1724140819744,12.4,147.81,147.74,1.35348063]
["bitfinex","SOLUSD",1724140819947,12.4,147.81,147.73,15.6259]
["bitfinex","SOLUSD",1724140820356,19.1654,147.81,147.73,15.6259]
["bitfinex","SOLUSD",1724140820557,6.7654,147.81,147.73,15.6259]
["bitfinex","SOLUSD",1724140820749,12.4,147.8,147.73,15.6259]
["bitfinex","SOLUSD",1724140821367,19.1659,147.8,147.73,15.6259]
["bitfinex","SOLUSD",1724140821544,45.0,147.79,147.73,15.6259]
["bitfinex","SOLUSD",1724140824674,6.7657,147.81,147.73,21.8692]
["bitfinex","SOLUSD",1724140824984,19.1657,147.81,147.73,21.8692]
["bitfinex","SOLUSD",1724140825164,12.4,147.81,147.74,21.35343639]
["bitfinex","SOLUSD",1724140825361,12.4,147.82,147.74,21.35343639]
["bitfinex","SOLUSD",1724140826163,7.591219,147.84,147.74,20.0]
["bitfinex","SOLUSD",1724140826392,12.4,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140827374,0.827219,147.84,147.79,12.4]
["bitfinex","SOLUSD",1724140827574,0.827219,147.84,147.8,1.35292935]
["bitfinex","SOLUSD",1724140827785,0.827219,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724140827959,13.227219,147.84,147.76,15.8867]
["bitfinex","SOLUSD",1724140828160,12.4,147.82,147.76,15.8867]
["bitfinex","SOLUSD",1724140828789,12.4,147.8,147.76,15.8867]
["bitfinex","SOLUSD",1724140829293,45.0,147.81,147.76,15.8867]
["bitfinex","SOLUSD",1724140829580,57.4,147.81,147.76,15.8867]
["bitfinex","SOLUSD",1724140830366,12.4,147.81,147.77,1.35341332]
["bitfinex","SOLUSD",1724140830560,0.827219,147.84,147.77,1.35341332]
["bitfinex","SOLUSD",1724140830889,0.827219,147.84,147.78,1.35305978]
["bitfinex","SOLUSD",1724140831382,0.827219,147.84,147.77,20.0]
["bitfinex","SOLUSD",1724140831694,0.827219,147.84,147.78,1.35291846]
["bitfinex","SOLUSD",1724140832485,0.827219,147.84,147.77,20.0]
["bitfinex","SOLUSD",1724140832983,0.827219,147.84,147.78,1.35292819]
["bitfinex","SOLUSD",1724140833659,0.827219,147.84,147.78,13.75292819]
["bitfinex","SOLUSD",1724140833862,0.827219,147.84,147.79,20.0]
["bitfinex","SOLUSD",1724140834061,0.827219,147.84,147.8,1.35279119]
["bitfinex","SOLUSD",1724140834869,0.827219,147.84,147.79,20.0]
["bitfinex","SOLUSD",1724140835179,0.827219,147.84,147.8,13.75275347]
["bitfinex","SOLUSD",1724140835760,0.827219,147.84,147.81,20.0]
["bitfinex","SOLUSD",1724140836061,0.827219,147.84,147.82,1.35267238]
["bitfinex","SOLUSD",1724140836276,0.827219,147.84,147.83,24.10707219]
["bitfinex","SOLUSD",1724140836475,0.827219,147.84,147.83,22.7544]
["bitfinex","SOLUSD",1724140836761,0.827219,147.84,147.83,24.10688402]
["bitfinex","SOLUSD",1724140836976,0.827219,147.84,147.83,22.7544]
["bitfinex","SOLUSD",1724140837290,0.827219,147.84,147.83,24.10688368]
["bitfinex","SOLUSD",1724140837589,0.827219,147.84,147.83,44.10688368]
["bitfinex","SOLUSD",1724140838274,0.827219,147.84,147.83,44.10679614]
["bitfinex","SOLUSD",1724140839199,0.827219,147.84,147.83,22.7544]
["bitfinex","SOLUSD",1724140839370,0.827219,147.84,147.83,16.4519]
["bitfinex","SOLUSD",1724140839691,0.827219,147.84,147.83,36.4519]
["bitfinex","SOLUSD",1724140840060,0.827219,147.84,147.83,37.80439058]
["bitfinex","SOLUSD",1724140840369,0.827219,147.84,147.83,36.4519]
["bitfinex","SOLUSD",1724140840762,0.827219,147.84,147.83,37.80439721]
["bitfinex","SOLUSD",1724140841688,0.827219,147.84,147.83,102.80439721]
["bitfinex","SOLUSD",1724140843284,12.4,147.94,147.87,20.0]
["bitfinex","SOLUSD",1724140843458,1.0,147.97,147.89,12.4]
["bitfinex","SOLUSD",1724140843663,1.0,147.97,147.9,21.35188831]
["bitfinex","SOLUSD",1724140843894,1.0,147.97,147.9,20.0]
["bitfinex","SOLUSD",1724140846082,12.4,147.96,147.9,20.0]
["bitfinex","SOLUSD",1724140846280,12.4,147.96,147.89,20.0]
["bitfinex","SOLUSD",1724140846481,10.9,147.96,147.89,20.0]
["bitfinex","SOLUSD",1724140848298,12.4,147.94,147.88,15.8986]
["bitfinex","SOLUSD",1724140849000,10.0,147.89,147.88,15.8986]
["bitfinex","SOLUSD",1724140850296,10.0,147.89,147.88,35.8986]
["bitfinex","SOLUSD",1724140861108,10.0,147.89,147.86,6.3202]
["bitfinex","SOLUSD",1724140861330,10.0,147.89,147.84,15.5487]
["bitfinex","SOLUSD",1724140861523,10.0,147.89,147.85,20.0]
["bitfinex","SOLUSD",1724140861703,10.0,147.89,147.85,21.35244153]
["bitfinex","SOLUSD",1724140861907,10.0,147.89,147.86,1.35243924]
["bitfinex","SOLUSD",1724140862228,10.0,147.89,147.85,20.0]
["bitfinex","SOLUSD",1724140862530,10.0,147.89,147.81,16.5433]
["bitfinex","SOLUSD",1724140862531,19.1623,147.88,147.81,16.5433]
["bitfinex","SOLUSD",1724140863028,12.4,147.86,147.78,6.539]
["bitfinex","SOLUSD",1724140863230,12.4,147.86,147.78,18.939]
["bitfinex","SOLUSD",1724140863415,12.4,147.86,147.79,1.35283905]
["bitfinex","SOLUSD",1724140864512,12.4,147.86,147.78,18.939]
["bitfinex","SOLUSD",1724140864729,19.1632,147.86,147.78,12.4]
["bitfinex","SOLUSD",1724140865736,6.7628,147.87,147.79,1.35295817]
["bitfinex","SOLUSD",1724140866231,6.7628,147.87,147.78,41.64019581]
["bitfinex","SOLUSD",1724140866530,12.4,147.88,147.79,20.0]
["bitfinex","SOLUSD",1724140866719,45.0,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724140867512,12.4,147.86,147.79,20.0]
["bitfinex","SOLUSD",1724140867706,12.4,147.86,147.78,20.0]
["bitfinex","SOLUSD",1724140868242,10.0,147.89,147.83,12.4]
["bitfinex","SOLUSD",1724140868415,10.0,147.89,147.84,21.35245148]
["bitfinex","SOLUSD",1724140868612,10.0,147.89,147.84,20.0]
["bitfinex","SOLUSD",1724140869123,10.0,147.89,147.85,1.35231826]
["bitfinex","SOLUSD",1724140870130,10.0,147.89,147.84,20.0]
["bitfinex","SOLUSD",1724140870337,10.0,147.89,147.84,21.35233304]
["bitfinex","SOLUSD",1724140870724,10.0,147.89,147.85,20.0]
["bitfinex","SOLUSD",1724140870925,10.0,147.89,147.84,1.35233304]
["bitfinex","SOLUSD",1724140871646,10.0,147.89,147.83,20.0]
["bitfinex","SOLUSD",1724140872342,10.0,147.89,147.84,1.35233528]
["bitfinex","SOLUSD",1724140872514,10.0,147.89,147.83,20.0]
["bitfinex","SOLUSD",1724140872915,10.0,147.89,147.82,20.0]
["bitfinex","SOLUSD",1724140873425,10.0,147.89,147.79,46.64679581]
["bitfinex","SOLUSD",1724140873810,40.77,147.89,147.79,6.6366]
["bitfinex","SOLUSD",1724140874013,40.77,147.89,147.78,8.06053982]
["bitfinex","SOLUSD",1724140874014,72.7861,147.88,147.78,8.06053982]
["bitfinex","SOLUSD",1724140874641,72.7861,147.88,147.77,45.9147]
["bitfinex","SOLUSD",1724140875027,30.77,147.87,147.77,15.1447]
["bitfinex","SOLUSD",1724140875231,45.0,147.86,147.75,66.32799581]
["bitfinex","SOLUSD",1724140875540,37.5339,147.85,147.75,9.24019581]
["bitfinex","SOLUSD",1724140875742,45.0,147.84,147.75,9.24019581]
["bitfinex","SOLUSD",1724140876243,45.0,147.84,147.74,8.06053982]
["bitfinex","SOLUSD",1724140876443,45.0,147.84,147.74,28.06053982]
["bitfinex","SOLUSD",1724140876653,6.7632,147.86,147.75,30.77]
["bitfinex","SOLUSD",1724140876828,45.0,147.85,147.75,50.77]
["bitfinex","SOLUSD",1724140877345,45.0,147.85,147.76,1.35309449]
["bitfinex","SOLUSD",1724140877649,45.0,147.85,147.75,50.77]
["bitfinex","SOLUSD",1724140877961,51.7637,147.85,147.75,50.77]
["bitfinex","SOLUSD",1724140878731,51.7637,147.85,147.76,1.35308936]
["bitfinex","SOLUSD",1724140879044,51.7637,147.85,147.77,1.35316424]
["bitfinex","SOLUSD",1724140879247,82.5337,147.85,147.77,1.35316424]
["bitfinex","SOLUSD",1724140879848,82.5337,147.85,147.75,20.0]
["bitfinex","SOLUSD",1724140880725,82.5337,147.85,147.76,1.35313487]
["bitfinex","SOLUSD",1724140881050,82.5337,147.85,147.75,20.0]
["bitfinex","SOLUSD",1724140881744,6.7644,147.84,147.75,20.0]
["bitfinex","SOLUSD",1724140881921,82.5348,147.83,147.75,20.0]
["bitfinex","SOLUSD",1724140882126,37.5348,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724140882354,45.0,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140883371,6.7641,147.84,147.75,1.35333281]
["bitfinex","SOLUSD",1724140883555,45.0,147.83,147.75,1.35333281]
["bitfinex","SOLUSD",1724140883758,51.764,147.84,147.74,29.24019581]
["bitfinex","SOLUSD",1724140883961,51.764,147.84,147.74,20.0]
["bitfinex","SOLUSD",1724140884850,51.764,147.84,147.75,1.3533002]
["bitfinex","SOLUSD",1724140885692,6.7646,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724140885881,45.0,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140887078,45.0,147.82,147.75,1.35332826]
["bitfinex","SOLUSD",1724140887468,45.0,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140887858,45.0,147.82,147.75,1.35332799]
["bitfinex","SOLUSD",1724140888588,45.0,147.83,147.75,1.35332799]
["bitfinex","SOLUSD",1724140889873,45.0,147.84,147.75,1.35332799]
["bitfinex","SOLUSD",1724140891163,75.77,147.85,147.74,20.0]
["bitfinex","SOLUSD",1724140891976,6.764,147.84,147.74,20.0]
["bitfinex","SOLUSD",1724140892175,45.0,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724140894094,82.5346,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724140894969,6.7652,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140895170,45.0,147.81,147.74,20.0]
["bitfinex","SOLUSD",1724140897404,16.9082,147.86,147.75,10.59360441]
["bitfinex","SOLUSD",1724140897405,6.7643,147.84,147.75,10.59360441]
["bitfinex","SOLUSD",1724140897574,45.0,147.83,147.76,20.0]
["bitfinex","SOLUSD",1724140898169,37.5336,147.85,147.77,1.35323181]
["bitfinex","SOLUSD",1724140898370,6.7636,147.85,147.77,1.35323181]
["bitfinex","SOLUSD",1724140898594,45.0,147.84,147.77,1.35323181]
["bitfinex","SOLUSD",1724140899275,51.7641,147.84,147.76,27.59486171]
["bitfinex","SOLUSD",1724140899675,6.7646,147.83,147.76,20.0]
["bitfinex","SOLUSD",1724140899882,45.0,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140900189,45.0,147.82,147.75,1.3533618]
["bitfinex","SOLUSD",1724140900403,45.0,147.82,147.75,1.3533595]
["bitfinex","SOLUSD",1724140900765,45.0,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140900968,6.7642,147.84,147.76,1.35335724]
["bitfinex","SOLUSD",1724140901197,45.0,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724140901995,45.0,147.83,147.75,1.35324051]
["bitfinex","SOLUSD",1724140902170,45.0,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724140903271,45.0,147.83,147.75,1.35324321]
["bitfinex","SOLUSD",1724140903474,6.765,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140903701,45.0,147.81,147.74,20.0]
["bitfinex","SOLUSD",1724140907699,45.0,147.81,147.74,21.35349978]
["bitfinex","SOLUSD",1724140908790,75.77,147.81,147.73,16.3349]
["bitfinex","SOLUSD",1724140909110,6.7668,147.78,147.73,16.3349]
["bitfinex","SOLUSD",1724140909276,45.0,147.77,147.73,16.3349]
["bitfinex","SOLUSD",1724140909483,6.7678,147.76,147.69,22.1176]
["bitfinex","SOLUSD",1724140909715,45.0,147.75,147.69,22.1176]
["bitfinex","SOLUSD",1724140909882,51.7682,147.75,147.69,22.1176]
["bitfinex","SOLUSD",1724140910084,51.7682,147.75,147.69,15.8942]
["bitfinex","SOLUSD",1724140911403,45.0,147.75,147.69,15.8942]
["bitfinex","SOLUSD",1724140911981,45.0,147.75,147.7,20.0]
["bitfinex","SOLUSD",1724140912189,45.0,147.75,147.7,21.35397901]
["bitfinex","SOLUSD",1724140912980,6.7669,147.78,147.71,1.35391591]
["bitfinex","SOLUSD",1724140913210,22.7068,147.82,147.71,32.12391591]
["bitfinex","SOLUSD",1724140913409,6.7659,147.8,147.72,26.6591]
["bitfinex","SOLUSD",1724140913579,6.7665,147.79,147.72,28.01264458]
["bitfinex","SOLUSD",1724140913779,6.7665,147.79,147.72,26.6591]
["bitfinex","SOLUSD",1724140914608,45.0,147.78,147.72,26.6591]
["bitfinex","SOLUSD",1724140915112,45.0,147.78,147.72,28.01279834]
["bitfinex","SOLUSD",1724140915311,45.0,147.78,147.72,26.6591]
["bitfinex","SOLUSD",1724140915808,45.0,147.78,147.72,28.01280223]
["bitfinex","SOLUSD",1724140916010,13.54267234,147.85,147.73,46.1379]
["bitfinex","SOLUSD",1724140916318,20.0,147.84,147.74,21.35340884]
["bitfinex","SOLUSD",1724140916542,13.54267234,147.85,147.74,21.35340884]
["bitfinex","SOLUSD",1724140916848,6.765,147.82,147.74,21.35340884]
["bitfinex","SOLUSD",1724140917344,6.7646,147.83,147.75,30.77]
["bitfinex","SOLUSD",1724140917641,6.7644,147.84,147.76,1.35325783]
["bitfinex","SOLUSD",1724140917818,7.06517234,147.85,147.76,1.35325783]
["bitfinex","SOLUSD",1724140918328,6.7646,147.83,147.76,21.35325783]
["bitfinex","SOLUSD",1724140918643,6.7642,147.84,147.77,1.35326735]
["bitfinex","SOLUSD",1724140918815,6.7642,147.84,147.76,21.3532648]
["bitfinex","SOLUSD",1724140919140,7.06517234,147.85,147.76,21.35326815]
["bitfinex","SOLUSD",1724140919141,6.7646,147.83,147.76,21.35326815]
["bitfinex","SOLUSD",1724140919528,6.7646,147.83,147.76,20.0]
["bitfinex","SOLUSD",1724140919738,45.0,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724140920122,45.0,147.82,147.76,21.35326799]
["bitfinex","SOLUSD",1724140920337,45.0,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724140920659,45.0,147.82,147.74,21.35339163]
["bitfinex","SOLUSD",1724140920828,45.0,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140921029,45.0,147.82,147.75,1.35329812]
["bitfinex","SOLUSD",1724140921657,45.0,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724140921957,45.0,147.82,147.75,1.35332546]
["bitfinex","SOLUSD",1724140922141,7.06517234,147.85,147.75,32.12332546]
["bitfinex","SOLUSD",1724140922344,7.06517234,147.85,147.77,30.77]
["bitfinex","SOLUSD",1724140922652,7.06517234,147.85,147.78,1.35312871]
["bitfinex","SOLUSD",1724140923052,7.06517234,147.85,147.78,1.31318871]
["bitfinex","SOLUSD",1724140923557,7.06517234,147.85,147.78,21.31318871]
["bitfinex","SOLUSD",1724140923721,6.7624,147.88,147.78,21.31318871]
["bitfinex","SOLUSD",1724140923722,6.7619,147.89,147.79,30.77]
["bitfinex","SOLUSD",1724140923926,6.7619,147.89,147.8,21.31292944]
["bitfinex","SOLUSD",1724140924928,51.7622,147.88,147.8,21.31292944]
["bitfinex","SOLUSD",1724140925525,51.7622,147.88,147.81,16.5776]
["bitfinex","SOLUSD",1724140926551,45.0,147.88,147.81,16.5776]
["bitfinex","SOLUSD",1724140927539,51.7622,147.88,147.81,16.5776]
["bitfinex","SOLUSD",1724140928236,6.7628,147.87,147.81,16.5776]
["bitfinex","SOLUSD",1724140928438,51.7632,147.86,147.81,16.5776]
["bitfinex","SOLUSD",1724140928757,6.7636,147.85,147.81,16.5776]
["bitfinex","SOLUSD",1724140928930,45.0,147.84,147.81,16.5776]
["bitfinex","SOLUSD",1724140929331,45.0,147.84,147.76,6.4857]
["bitfinex","SOLUSD",1724140929332,6.7654,147.81,147.77,16.5312]
["bitfinex","SOLUSD",1724140929635,6.7651,147.82,147.77,16.5312]
["bitfinex","SOLUSD",1724140929839,45.0,147.81,147.77,16.5312]
["bitfinex","SOLUSD",1724140930045,51.7654,147.81,147.77,16.5312]
["bitfinex","SOLUSD",1724140930646,45.0,147.81,147.77,16.5312]
["bitfinex","SOLUSD",1724140931152,45.0,147.82,147.77,16.5312]
["bitfinex","SOLUSD",1724140931649,51.7652,147.82,147.77,16.5312]
["bitfinex","SOLUSD",1724140935851,6.7655,147.81,147.77,16.5312]
["bitfinex","SOLUSD",1724140936152,45.0,147.8,147.77,16.5312]
["bitfinex","SOLUSD",1724140936543,51.7659,147.8,147.77,16.5312]
["bitfinex","SOLUSD",1724140938056,6.7668,147.78,147.73,21.4182]
["bitfinex","SOLUSD",1724140938353,45.0,147.77,147.73,21.4182]
["bitfinex","SOLUSD",1724140938840,45.0,147.78,147.73,21.4182]
["bitfinex","SOLUSD",1724140939980,30.77,147.77,147.73,15.2535]
["bitfinex","SOLUSD",1724140940146,45.0,147.76,147.73,15.2535]
["bitfinex","SOLUSD",1724140940854,51.7677,147.76,147.73,15.2535]
["bitfinex","SOLUSD",1724140942069,51.7677,147.76,147.7,15.7868]
["bitfinex","SOLUSD",1724140943557,30.77,147.75,147.7,15.7868]
["bitfinex","SOLUSD",1724140943856,30.77,147.73,147.7,15.7868]
["bitfinex","SOLUSD",1724140944167,45.0,147.72,147.65,21.8841]
["bitfinex","SOLUSD",1724140944466,51.7696,147.72,147.65,21.8841]
["bitfinex","SOLUSD",1724140945864,51.7696,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724140946571,45.0,147.72,147.66,21.35435593]
["bitfinex","SOLUSD",1724140946972,45.0,147.72,147.66,21.35432253]
["bitfinex","SOLUSD",1724140947556,45.0,147.73,147.66,21.35432253]
["bitfinex","SOLUSD",1724140947872,6.7668,147.78,147.7,6.2322]
["bitfinex","SOLUSD",1724140948178,6.7668,147.78,147.7,7.58605762]
["bitfinex","SOLUSD",1724140948352,6.7668,147.78,147.7,6.2322]
["bitfinex","SOLUSD",1724140949465,6.7673,147.77,147.7,6.2322]
["bitfinex","SOLUSD",1724140949975,37.5373,147.77,147.7,6.2322]
["bitfinex","SOLUSD",1724140950360,45.0,147.76,147.7,6.2322]
["bitfinex","SOLUSD",1724140950877,45.0,147.76,147.67,16.5726]
["bitfinex","SOLUSD",1724140950878,30.77,147.75,147.67,16.5726]
["bitfinex","SOLUSD",1724140951046,30.77,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724140951254,45.0,147.74,147.68,20.0]
["bitfinex","SOLUSD",1724140953450,51.7687,147.74,147.67,16.5726]
["bitfinex","SOLUSD",1724140953777,30.77,147.73,147.67,16.5726]
["bitfinex","SOLUSD",1724140953978,45.0,147.72,147.67,16.5726]
["bitfinex","SOLUSD",1724140959877,51.7696,147.72,147.67,16.5726]
["bitfinex","SOLUSD",1724140960665,6.77,147.71,147.67,16.5726]
["bitfinex","SOLUSD",1724140960976,45.0,147.72,147.67,16.5726]
["bitfinex","SOLUSD",1724140960977,45.0,147.7,147.67,16.5726]
["bitfinex","SOLUSD",1724140961176,45.0,147.72,147.67,16.5726]
["bitfinex","SOLUSD",1724140961376,45.0,147.72,147.67,17.92675952]
["bitfinex","SOLUSD",1724140962160,6.7679,147.76,147.68,1.35416138]
["bitfinex","SOLUSD",1724140962561,6.7682,147.75,147.68,1.35416138]
["bitfinex","SOLUSD",1724140962763,6.7682,147.75,147.67,17.92668794]
["bitfinex","SOLUSD",1724140962968,6.7682,147.75,147.67,16.5726]
["bitfinex","SOLUSD",1724140963164,6.7687,147.74,147.67,16.5726]
["bitfinex","SOLUSD",1724140963369,51.7687,147.74,147.67,16.5726]
["bitfinex","SOLUSD",1724140966485,51.7687,147.74,147.67,17.92690298]
["bitfinex","SOLUSD",1724140968481,51.7687,147.74,147.67,16.5726]
["bitfinex","SOLUSD",1724140968978,6.7691,147.73,147.67,16.5726]
["bitfinex","SOLUSD",1724140969182,45.0,147.72,147.67,16.5726]
["bitfinex","SOLUSD",1724140972090,51.7696,147.72,147.67,16.5726]
["bitfinex","SOLUSD",1724140973865,45.0,147.72,147.67,16.5726]
["bitfinex","SOLUSD",1724140974060,45.0,147.72,147.62,21.8659]
["bitfinex","SOLUSD",1724140974061,30.77,147.69,147.62,21.8659]
["bitfinex","SOLUSD",1724140974265,45.0,147.68,147.62,21.8659]
["bitfinex","SOLUSD",1724140977174,30.77,147.67,147.62,21.8659]
["bitfinex","SOLUSD",1724140977485,45.0,147.66,147.62,21.8659]
["bitfinex","SOLUSD",1724140979505,30.77,147.65,147.62,15.6425]
["bitfinex","SOLUSD",1724140979670,45.0,147.64,147.62,15.6425]
["bitfinex","SOLUSD",1724140981899,6.7717,147.68,147.62,15.6425]
["bitfinex","SOLUSD",1724140982193,37.83339073,147.72,147.63,1.35474193]
["bitfinex","SOLUSD",1724140982495,37.5399,147.72,147.64,6.0903]
["bitfinex","SOLUSD",1724140983303,6.7699,147.72,147.65,1.35441527]
["bitfinex","SOLUSD",1724140984205,6.7699,147.72,147.64,6.0903]
["bitfinex","SOLUSD",1724140984701,45.0,147.71,147.64,6.0903]
["bitfinex","SOLUSD",1724140984869,51.7701,147.71,147.64,6.0903]
["bitfinex","SOLUSD",1724140985188,6.771,147.69,147.64,6.0903]
["bitfinex","SOLUSD",1724140985498,45.0,147.68,147.64,6.0903]
["bitfinex","SOLUSD",1724140985795,45.0,147.68,147.62,15.6425]
["bitfinex","SOLUSD",1724140985999,75.77,147.68,147.62,15.6425]
["bitfinex","SOLUSD",1724140986294,82.5415,147.68,147.62,15.6425]
["bitfinex","SOLUSD",1724140986471,6.772,147.67,147.62,15.6425]
["bitfinex","SOLUSD",1724140986671,45.0,147.66,147.62,15.6425]
["bitfinex","SOLUSD",1724140988798,75.77,147.66,147.62,15.6425]
["bitfinex","SOLUSD",1724140990607,45.0,147.66,147.62,15.6425]
["bitfinex","SOLUSD",1724140990808,45.0,147.67,147.62,15.6425]
["bitfinex","SOLUSD",1724140992502,45.0,147.68,147.62,15.6425]
["bitfinex","SOLUSD",1724140993506,51.7715,147.68,147.62,15.6425]
["bitfinex","SOLUSD",1724140993896,6.7718,147.67,147.62,15.6425]
["bitfinex","SOLUSD",1724140994084,45.0,147.66,147.62,15.6425]
["bitfinex","SOLUSD",1724140995113,45.0,147.67,147.62,15.6425]
["bitfinex","SOLUSD",1724140995281,45.0,147.68,147.63,1.3546453]
["bitfinex","SOLUSD",1724140995481,6.7706,147.7,147.63,1.3546453]
["bitfinex","SOLUSD",1724140995482,45.0,147.69,147.63,1.3546453]
["bitfinex","SOLUSD",1724140996886,45.0,147.69,147.63,1.35458243]
["bitfinex","SOLUSD",1724140997089,45.0,147.69,147.62,15.6425]
["bitfinex","SOLUSD",1724140997305,51.771,147.69,147.62,15.6425]
["bitfinex","SOLUSD",1724141000315,6.7703,147.71,147.63,1.35468881]
["bitfinex","SOLUSD",1724141000686,6.7703,147.71,147.63,21.35468881]
["bitfinex","SOLUSD",1724141001181,6.7703,147.71,147.64,22.0106]
["bitfinex","SOLUSD",1724141001387,37.5397,147.72,147.64,22.0106]
["bitfinex","SOLUSD",1724141001587,51.77,147.71,147.64,22.0106]
["bitfinex","SOLUSD",1724141003913,30.77,147.72,147.64,22.0106]
["bitfinex","SOLUSD",1724141004102,37.539,147.74,147.65,21.35425205]
["bitfinex","SOLUSD",1724141004300,6.769,147.74,147.65,21.35425205]
["bitfinex","SOLUSD",1724141004989,6.7691,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724141005817,45.0,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724141007329,30.77,147.76,147.65,21.35434364]
["bitfinex","SOLUSD",1724141007491,6.7686,147.74,147.65,20.0]
["bitfinex","SOLUSD",1724141008093,6.7683,147.75,147.66,17.81339108]
["bitfinex","SOLUSD",1724141008292,13.82845647,147.77,147.68,16.4592]
["bitfinex","SOLUSD",1724141008503,6.7676,147.77,147.69,1.3539615]
["bitfinex","SOLUSD",1724141008695,6.7676,147.77,147.69,21.3539615]
["bitfinex","SOLUSD",1724141008900,37.5368,147.78,147.69,21.3539615]
["bitfinex","SOLUSD",1724141009303,6.7672,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724141010202,45.0,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724141010897,75.77,147.76,147.68,16.4592]
["bitfinex","SOLUSD",1724141011099,30.77,147.72,147.68,16.4592]
["bitfinex","SOLUSD",1724141011425,45.0,147.71,147.68,16.4592]
["bitfinex","SOLUSD",1724141011921,51.77,147.71,147.68,16.4592]
["bitfinex","SOLUSD",1724141012226,51.77,147.71,147.64,22.1147]
["bitfinex","SOLUSD",1724141012515,45.0,147.71,147.64,22.1147]
["bitfinex","SOLUSD",1724141013717,6.769,147.74,147.65,21.35448914]
["bitfinex","SOLUSD",1724141014022,37.539,147.74,147.65,20.0]
["bitfinex","SOLUSD",1724141014795,6.769,147.74,147.66,1.35427344]
["bitfinex","SOLUSD",1724141015011,51.7691,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724141015226,37.5395,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724141015407,45.0,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724141017308,45.0,147.71,147.65,21.35440284]
["bitfinex","SOLUSD",1724141017630,30.77,147.76,147.66,1.3542637]
["bitfinex","SOLUSD",1724141017883,30.77,147.7,147.64,22.1147]
["bitfinex","SOLUSD",1724141018015,30.77,147.68,147.64,22.1147]
["bitfinex","SOLUSD",1724141018333,30.77,147.68,147.64,15.511]
["bitfinex","SOLUSD",1724141018500,30.77,147.66,147.61,15.9721]
["bitfinex","SOLUSD",1724141018829,45.0,147.65,147.61,15.9721]
["bitfinex","SOLUSD",1724141020523,45.0,147.66,147.61,15.9721]
["bitfinex","SOLUSD",1724141022219,30.77,147.68,147.61,15.9721]
["bitfinex","SOLUSD",1724141022534,6.7713,147.69,147.61,15.9721]
["bitfinex","SOLUSD",1724141022712,45.0,147.68,147.61,17.32677524]
["bitfinex","SOLUSD",1724141023236,45.0,147.68,147.61,15.9721]
["bitfinex","SOLUSD",1724141023803,75.77,147.68,147.61,15.9721]
["bitfinex","SOLUSD",1724141024919,82.5418,147.68,147.61,15.9721]
["bitfinex","SOLUSD",1724141025231,30.77,147.66,147.61,15.9721]
["bitfinex","SOLUSD",1724141025434,45.0,147.65,147.61,15.9721]
["bitfinex","SOLUSD",1724141029346,45.0,147.66,147.61,15.9721]
["bitfinex","SOLUSD",1724141030011,75.77,147.66,147.61,15.9721]
["bitfinex","SOLUSD",1724141030216,6.7727,147.65,147.61,15.9721]
["bitfinex","SOLUSD",1724141030435,45.0,147.64,147.61,15.9721]
["bitfinex","SOLUSD",1724141031436,45.0,147.65,147.61,15.9721]
["bitfinex","SOLUSD",1724141033437,6.7717,147.68,147.61,15.9721]
["bitfinex","SOLUSD",1724141033618,37.54,147.71,147.61,17.32688332]
["bitfinex","SOLUSD",1724141033960,6.7706,147.7,147.61,17.32688332]
["bitfinex","SOLUSD",1724141034132,30.77,147.71,147.61,17.32688332]
["bitfinex","SOLUSD",1724141034311,6.7701,147.71,147.61,17.32688332]
["bitfinex","SOLUSD",1724141034642,257.0,147.75,147.63,21.3807]
["bitfinex","SOLUSD",1724141034643,287.77,147.75,147.63,21.3807]
["bitfinex","SOLUSD",1724141034816,287.77,147.75,147.64,20.0]
["bitfinex","SOLUSD",1724141035622,6.7686,147.74,147.64,20.0]
["bitfinex","SOLUSD",1724141035823,6.7686,147.74,147.65,1.35430996]
["bitfinex","SOLUSD",1724141036026,6.7686,147.74,147.64,20.0]
["bitfinex","SOLUSD",1724141036223,287.77,147.75,147.64,20.0]
["bitfinex","SOLUSD",1724141036517,6.7694,147.73,147.64,1.35423443]
["bitfinex","SOLUSD",1724141036735,6.7694,147.73,147.64,21.35423443]
["bitfinex","SOLUSD",1724141037144,6.7694,147.73,147.65,1.35438062]
["bitfinex","SOLUSD",1724141037452,6.7694,147.73,147.64,20.0]
["bitfinex","SOLUSD",1724141037453,45.0,147.72,147.66,16.564]
["bitfinex","SOLUSD",1724141038445,45.0,147.73,147.66,16.564]
["bitfinex","SOLUSD",1724141038940,45.0,147.73,147.67,1.35416413]
["bitfinex","SOLUSD",1724141039145,45.0,147.73,147.67,21.35416413]
["bitfinex","SOLUSD",1724141039532,45.0,147.74,147.67,21.35416413]
["bitfinex","SOLUSD",1724141040454,45.0,147.74,147.67,20.0]
["bitfinex","SOLUSD",1724141041157,30.77,147.77,147.68,7.74777461]
["bitfinex","SOLUSD",1724141041361,37.5376,147.77,147.68,6.3936]
["bitfinex","SOLUSD",1724141041566,6.7677,147.76,147.68,6.3936]
["bitfinex","SOLUSD",1724141041757,6.7683,147.75,147.68,6.3936]
["bitfinex","SOLUSD",1724141041955,6.7678,147.76,147.68,7.74774322]
["bitfinex","SOLUSD",1724141042264,23.97373656,147.8,147.68,7.74774322]
["bitfinex","SOLUSD",1724141042431,37.5371,147.78,147.69,16.0939]
["bitfinex","SOLUSD",1724141042638,6.7673,147.77,147.7,1.35388791]
["bitfinex","SOLUSD",1724141042844,6.7673,147.77,147.69,17.44781621]
["bitfinex","SOLUSD",1724141043743,45.0,147.76,147.69,17.44781621]
["bitfinex","SOLUSD",1724141044166,45.0,147.76,147.69,16.0939]
["bitfinex","SOLUSD",1724141044167,51.768,147.76,147.69,16.0939]
["bitfinex","SOLUSD",1724141044463,51.768,147.76,147.69,17.4478307]
["bitfinex","SOLUSD",1724141044662,51.768,147.76,147.69,16.0939]
["bitfinex","SOLUSD",1724141045160,51.768,147.76,147.69,17.44788645]
["bitfinex","SOLUSD",1724141045460,45.0,147.76,147.69,17.44788645]
["bitfinex","SOLUSD",1724141045848,37.5368,147.78,147.69,17.44788645]
["bitfinex","SOLUSD",1724141047241,45.0,147.77,147.7,1.35383357]
["bitfinex","SOLUSD",1724141047748,45.0,147.77,147.69,16.0939]
["bitfinex","SOLUSD",1724141048977,45.0,147.77,147.7,1.35382261]
["bitfinex","SOLUSD",1724141049172,37.536,147.8,147.71,22.5618]
["bitfinex","SOLUSD",1724141049372,45.0,147.79,147.72,1.35368219]
["bitfinex","SOLUSD",1724141049974,51.7664,147.79,147.72,1.35368219]
["bitfinex","SOLUSD",1724141050270,51.7664,147.79,147.71,22.5618]
["bitfinex","SOLUSD",1724141050853,51.7664,147.79,147.71,23.91553151]
["bitfinex","SOLUSD",1724141053673,30.77,147.76,147.71,22.5618]
["bitfinex","SOLUSD",1724141053863,51.7681,147.75,147.71,22.5618]
["bitfinex","SOLUSD",1724141054270,45.0,147.75,147.71,22.5618]
["bitfinex","SOLUSD",1724141057790,51.7682,147.75,147.71,22.5618]
["bitfinex","SOLUSD",1724141059489,51.7682,147.75,147.71,16.4568]
["bitfinex","SOLUSD",1724141059989,6.7687,147.74,147.71,16.4568]
["bitfinex","SOLUSD",1724141060190,45.0,147.73,147.71,16.4568]
["bitfinex","SOLUSD",1724141066077,51.7691,147.73,147.71,16.4568]
["bitfinex","SOLUSD",1724141067089,45.0,147.73,147.71,16.4568]
["bitfinex","SOLUSD",1724141067985,45.0,147.74,147.71,16.4568]
["bitfinex","SOLUSD",1724141072275,51.7686,147.74,147.71,16.4568]
["bitfinex","SOLUSD",1724141072477,12.34,147.73,147.71,16.4568]
["bitfinex","SOLUSD",1724141073578,19.1091,147.73,147.68,6.0716]
["bitfinex","SOLUSD",1724141073784,51.7699,147.72,147.68,6.0716]
["bitfinex","SOLUSD",1724141074484,45.0,147.72,147.68,6.0716]
["bitfinex","SOLUSD",1724141074682,51.7697,147.72,147.68,6.0716]
["bitfinex","SOLUSD",1724141074881,45.0,147.72,147.67,16.6551]
["bitfinex","SOLUSD",1724141075688,12.34,147.71,147.67,16.6551]
["bitfinex","SOLUSD",1724141075889,45.0,147.7,147.67,16.6551]
["bitfinex","SOLUSD",1724141077109,6.7692,147.73,147.67,16.6551]
["bitfinex","SOLUSD",1724141077284,45.0,147.72,147.67,16.6551]
["bitfinex","SOLUSD",1724141079086,16.9206,147.75,147.67,16.6551]
["bitfinex","SOLUSD",1724141079087,6.7689,147.74,147.67,16.6551]
["bitfinex","SOLUSD",1724141080406,6.7697,147.72,147.67,16.6551]
["bitfinex","SOLUSD",1724141080595,45.0,147.71,147.67,16.6551]
["bitfinex","SOLUSD",1724141083315,30.85,147.74,147.67,16.6551]
["bitfinex","SOLUSD",1724141083316,6.7692,147.73,147.67,16.6551]
["bitfinex","SOLUSD",1724141083607,45.0,147.72,147.67,16.6551]
["bitfinex","SOLUSD",1724141084484,45.0,147.73,147.67,16.6551]
["bitfinex","SOLUSD",1724141084679,51.7693,147.73,147.67,16.6551]
["bitfinex","SOLUSD",1724141088998,7.05480239,147.76,147.69,45.9354]
["bitfinex","SOLUSD",1724141089237,30.85,147.83,147.71,15.0854]
["bitfinex","SOLUSD",1724141089420,30.85,147.83,147.72,6.4495]
["bitfinex","SOLUSD",1724141089720,6.7645,147.83,147.74,15.3136]
["bitfinex","SOLUSD",1724141090030,6.765,147.82,147.74,16.66697038]
["bitfinex","SOLUSD",1724141091014,6.765,147.82,147.75,1.35345233]
["bitfinex","SOLUSD",1724141091212,6.7642,147.84,147.75,1.35345272]
["bitfinex","SOLUSD",1724141091406,26.7642,147.84,147.75,1.35345272]
["bitfinex","SOLUSD",1724141091608,20.0,147.84,147.76,1.35328688]
["bitfinex","SOLUSD",1724141091914,20.0,147.84,147.74,15.3136]
["bitfinex","SOLUSD",1724141092433,45.0,147.83,147.74,15.3136]
["bitfinex","SOLUSD",1724141092603,37.6132,147.86,147.75,27.88739668]
["bitfinex","SOLUSD",1724141093132,37.6132,147.86,147.75,26.5342]
["bitfinex","SOLUSD",1724141093303,37.6132,147.86,147.76,1.35312403]
["bitfinex","SOLUSD",1724141093732,45.0,147.85,147.76,1.35312403]
["bitfinex","SOLUSD",1724141093936,45.0,147.85,147.75,26.5342]
["bitfinex","SOLUSD",1724141094307,45.0,147.85,147.76,1.35312481]
["bitfinex","SOLUSD",1724141094533,45.0,147.85,147.77,15.0082]
["bitfinex","SOLUSD",1724141094709,45.0,147.85,147.78,1.35306183]
["bitfinex","SOLUSD",1724141094909,45.0,147.85,147.77,15.0082]
["bitfinex","SOLUSD",1724141095732,51.7637,147.85,147.77,15.0082]
["bitfinex","SOLUSD",1724141096928,37.6142,147.84,147.77,15.0082]
["bitfinex","SOLUSD",1724141097104,45.0,147.83,147.77,15.0082]
["bitfinex","SOLUSD",1724141098025,51.7645,147.83,147.77,15.0082]
["bitfinex","SOLUSD",1724141099329,6.7655,147.81,147.77,15.0082]
["bitfinex","SOLUSD",1724141099519,30.85,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141099520,45.0,147.8,147.77,15.0082]
["bitfinex","SOLUSD",1724141099906,51.7656,147.81,147.77,15.0082]
["bitfinex","SOLUSD",1724141100433,12.33,147.8,147.77,15.0082]
["bitfinex","SOLUSD",1724141102511,12.33,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141106235,6.7648,147.83,147.77,15.0082]
["bitfinex","SOLUSD",1724141106824,6.7648,147.83,147.78,1.35317619]
["bitfinex","SOLUSD",1724141107308,6.7648,147.83,147.77,15.0082]
["bitfinex","SOLUSD",1724141107513,64.095,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141107808,57.33,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141109436,12.33,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141109846,12.33,147.84,147.77,15.0082]
["bitfinex","SOLUSD",1724141110823,19.0942,147.84,147.77,15.0082]
["bitfinex","SOLUSD",1724141111039,19.0942,147.84,147.78,1.35312871]
["bitfinex","SOLUSD",1724141111212,19.0942,147.84,147.77,15.0082]
["bitfinex","SOLUSD",1724141112414,6.7646,147.83,147.77,15.0082]
["bitfinex","SOLUSD",1724141112625,12.33,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141112827,19.095,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141113339,12.33,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141113942,19.095,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141114821,19.095,147.82,147.78,1.35326099]
["bitfinex","SOLUSD",1724141114822,12.33,147.82,147.78,1.35326099]
["bitfinex","SOLUSD",1724141115636,12.33,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141117055,19.095,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141121028,19.095,147.82,147.78,1.35327582]
["bitfinex","SOLUSD",1724141121029,12.33,147.82,147.78,1.35327582]
["bitfinex","SOLUSD",1724141121923,12.33,147.82,147.78,1.35320938]
["bitfinex","SOLUSD",1724141122125,12.33,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141127369,6.7645,147.83,147.77,15.0082]
["bitfinex","SOLUSD",1724141128241,64.0952,147.82,147.77,15.0082]
["bitfinex","SOLUSD",1724141132966,12.33,147.78,147.75,6.5342]
["bitfinex","SOLUSD",1724141133175,45.0,147.82,147.73,16.3537]
["bitfinex","SOLUSD",1724141133176,12.33,147.76,147.73,16.3537]
["bitfinex","SOLUSD",1724141133347,12.33,147.74,147.71,6.1946]
["bitfinex","SOLUSD",1724141133546,12.33,147.74,147.69,15.3498]
["bitfinex","SOLUSD",1724141133547,12.33,147.72,147.69,15.3498]
["bitfinex","SOLUSD",1724141133772,49.32,147.77,147.69,15.3498]
["bitfinex","SOLUSD",1724141133773,12.33,147.7,147.69,15.3498]
["bitfinex","SOLUSD",1724141133949,12.33,147.7,147.66,6.36]
["bitfinex","SOLUSD",1724141134288,12.33,147.7,147.65,15.3498]
["bitfinex","SOLUSD",1724141134289,19.1015,147.68,147.65,15.3498]
["bitfinex","SOLUSD",1724141134474,12.33,147.66,147.65,15.3498]
["bitfinex","SOLUSD",1724141134655,12.33,147.66,147.62,6.36]
["bitfinex","SOLUSD",1724141134858,19.1024,147.66,147.62,6.36]
["bitfinex","SOLUSD",1724141135064,45.0,147.65,147.61,15.3498]
["bitfinex","SOLUSD",1724141135571,6.7719,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141135971,19.1019,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141136471,6.7719,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141137162,6.7714,147.68,147.62,1.35468717]
["bitfinex","SOLUSD",1724141137358,6.7714,147.68,147.61,15.3498]
["bitfinex","SOLUSD",1724141137677,45.0,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141139285,51.7718,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141139873,6.7726,147.66,147.61,15.3498]
["bitfinex","SOLUSD",1724141140070,45.0,147.65,147.61,15.3498]
["bitfinex","SOLUSD",1724141141084,30.87,147.7,147.62,1.35484]
["bitfinex","SOLUSD",1724141141258,6.771,147.69,147.61,15.3498]
["bitfinex","SOLUSD",1724141142564,45.0,147.68,147.61,15.3498]
["bitfinex","SOLUSD",1724141143285,51.7714,147.68,147.61,15.3498]
["bitfinex","SOLUSD",1724141145059,6.7718,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141145260,45.0,147.66,147.61,15.3498]
["bitfinex","SOLUSD",1724141147099,6.7715,147.68,147.61,15.3498]
["bitfinex","SOLUSD",1724141147307,51.7719,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141147603,45.0,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141150897,51.7718,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141153183,51.7718,147.67,147.62,1.35477451]
["bitfinex","SOLUSD",1724141153388,51.7718,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141153700,45.0,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141154891,51.7719,147.67,147.61,15.3498]
["bitfinex","SOLUSD",1724141155881,6.7727,147.65,147.61,15.3498]
["bitfinex","SOLUSD",1724141156278,45.0,147.64,147.61,15.3498]
["bitfinex","SOLUSD",1724141156682,45.0,147.64,147.58,6.1609]
["bitfinex","SOLUSD",1724141156683,30.87,147.64,147.58,6.1609]
["bitfinex","SOLUSD",1724141156899,6.7743,147.62,147.58,6.1609]
["bitfinex","SOLUSD",1724141157087,6.7743,147.62,147.57,15.2719]
["bitfinex","SOLUSD",1724141157299,45.0,147.61,147.57,15.2719]
["bitfinex","SOLUSD",1724141159405,51.7748,147.61,147.57,15.2719]
["bitfinex","SOLUSD",1724141159782,45.0,147.61,147.57,15.2719]
["bitfinex","SOLUSD",1724141159983,51.7749,147.61,147.57,15.2719]
["bitfinex","SOLUSD",1724141160378,6.7755,147.59,147.57,15.2719]
["bitfinex","SOLUSD",1724141160603,6.7754,147.6,147.57,15.2719]
["bitfinex","SOLUSD",1724141160816,51.7755,147.59,147.57,15.2719]
["bitfinex","SOLUSD",1724141161000,51.7755,147.59,147.55,6.5119]
["bitfinex","SOLUSD",1724141161406,51.7755,147.59,147.53,15.587]
["bitfinex","SOLUSD",1724141161816,6.7762,147.58,147.53,15.587]
["bitfinex","SOLUSD",1724141162123,45.0,147.57,147.53,15.587]
["bitfinex","SOLUSD",1724141163197,6.7756,147.59,147.53,15.587]
["bitfinex","SOLUSD",1724141164896,6.775,147.6,147.53,15.587]
["bitfinex","SOLUSD",1724141165212,6.7749,147.61,147.53,15.587]
["bitfinex","SOLUSD",1724141165405,6.7757,147.59,147.53,15.587]
["bitfinex","SOLUSD",1724141166324,45.0,147.58,147.53,15.587]
["bitfinex","SOLUSD",1724141166521,6.7754,147.6,147.53,15.587]
["bitfinex","SOLUSD",1724141167523,6.7754,147.6,147.54,1.35529312]
["bitfinex","SOLUSD",1724141168428,6.7754,147.6,147.53,15.587]
["bitfinex","SOLUSD",1724141168603,6.7754,147.6,147.54,1.35533951]
["bitfinex","SOLUSD",1724141168929,6.7754,147.6,147.53,15.587]
["bitfinex","SOLUSD",1724141169120,45.0,147.59,147.53,15.587]
["bitfinex","SOLUSD",1724141169299,45.0,147.59,147.54,1.35542766]
["bitfinex","SOLUSD",1724141169626,45.0,147.59,147.53,15.587]
["bitfinex","SOLUSD",1724141169803,37.91369039,147.64,147.54,1.3554274]
["bitfinex","SOLUSD",1724141170011,6.7744,147.62,147.53,15.587]
["bitfinex","SOLUSD",1724141170195,6.7744,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724141170723,6.7737,147.63,147.55,1.35517248]
["bitfinex","SOLUSD",1724141171428,45.0,147.62,147.55,1.35517248]
["bitfinex","SOLUSD",1724141171726,6.7733,147.64,147.57,6.5302]
["bitfinex","SOLUSD",1724141171919,45.0,147.63,147.58,16.1702]
["bitfinex","SOLUSD",1724141172121,263.0969,147.67,147.59,30.87]
["bitfinex","SOLUSD",1724141172122,257.0,147.67,147.59,30.87]
["bitfinex","SOLUSD",1724141172298,263.7719,147.67,147.59,50.87]
["bitfinex","SOLUSD",1724141172494,263.7719,147.67,147.6,1.35474937]
["bitfinex","SOLUSD",1724141172717,6.7719,147.67,147.6,1.35474937]
["bitfinex","SOLUSD",1724141172907,6.7723,147.66,147.59,20.0]
["bitfinex","SOLUSD",1724141174123,45.0,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724141175325,51.7727,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724141176416,45.0,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724141177635,51.7729,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724141178336,45.0,147.65,147.58,16.1702]
["bitfinex","SOLUSD",1724141178512,6.774,147.63,147.58,16.1702]
["bitfinex","SOLUSD",1724141178713,45.0,147.62,147.58,16.1702]
["bitfinex","SOLUSD",1724141179436,45.0,147.63,147.58,16.1702]
["bitfinex","SOLUSD",1724141184009,51.7737,147.63,147.58,16.1702]
["bitfinex","SOLUSD",1724141185016,75.87,147.63,147.58,16.1702]
["bitfinex","SOLUSD",1724141185943,6.7746,147.61,147.58,16.1702]
["bitfinex","SOLUSD",1724141186131,45.0,147.6,147.58,16.1702]
["bitfinex","SOLUSD",1724141186870,45.0,147.6,147.54,21.9966]
["bitfinex","SOLUSD",1724141187535,51.7751,147.6,147.54,21.9966]
["bitfinex","SOLUSD",1724141189843,45.0,147.6,147.54,15.4241]
["bitfinex","SOLUSD",1724141190013,30.87,147.59,147.54,15.4241]
["bitfinex","SOLUSD",1724141190218,6.7765,147.57,147.54,15.4241]
["bitfinex","SOLUSD",1724141190438,45.0,147.56,147.54,15.4241]
["bitfinex","SOLUSD",1724141191733,6.7773,147.55,147.5,6.1025]
["bitfinex","SOLUSD",1724141191938,45.0,147.56,147.5,6.1025]
["bitfinex","SOLUSD",1724141191939,45.0,147.54,147.5,6.1025]
["bitfinex","SOLUSD",1724141192155,51.777,147.56,147.5,6.1025]
["bitfinex","SOLUSD",1724141194334,6.7779,147.54,147.5,6.1025]
["bitfinex","SOLUSD",1724141194536,45.0,147.53,147.49,15.175]
["bitfinex","SOLUSD",1724141194835,51.7783,147.53,147.49,15.175]
["bitfinex","SOLUSD",1724141195269,75.87,147.53,147.47,0.827219]
["bitfinex","SOLUSD",1724141195453,30.87,147.51,147.47,0.827219]
["bitfinex","SOLUSD",1724141195766,51.7797,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141196271,45.0,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141196454,6.7797,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141196768,45.0,147.49,147.47,0.827219]
["bitfinex","SOLUSD",1724141198675,45.0,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141199765,51.7797,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141202054,45.0,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141204550,6.7788,147.52,147.47,0.827219]
["bitfinex","SOLUSD",1724141204861,6.7792,147.51,147.47,0.827219]
["bitfinex","SOLUSD",1724141206181,51.7799,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141207988,45.0,147.5,147.47,0.827219]
["bitfinex","SOLUSD",1724141209570,6.7805,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141209876,51.7805,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141211281,45.0,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141213153,51.7805,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141218285,58.2085,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141219901,6.7805,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141221216,51.7805,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141222608,71.7805,147.48,147.47,0.827219]
["bitfinex","SOLUSD",1724141224088,71.7805,147.48,147.38,22.3673]
["bitfinex","SOLUSD",1724141224089,16.9534,147.47,147.38,22.3673]
["bitfinex","SOLUSD",1724141224306,12.38,147.43,147.38,22.3673]
["bitfinex","SOLUSD",1724141224501,45.0,147.42,147.38,22.3673]
["bitfinex","SOLUSD",1724141225913,6.7825,147.44,147.39,1.35690783]
["bitfinex","SOLUSD",1724141226107,6.7825,147.44,147.38,22.3673]
["bitfinex","SOLUSD",1724141227190,45.0,147.43,147.38,22.3673]
["bitfinex","SOLUSD",1724141227713,51.7829,147.43,147.38,22.3673]
["bitfinex","SOLUSD",1724141228302,64.1629,147.43,147.38,22.3673]
["bitfinex","SOLUSD",1724141229808,6.7833,147.42,147.38,15.8692]
["bitfinex","SOLUSD",1724141230124,44.0,147.41,147.38,15.8692]
["bitfinex","SOLUSD",1724141232791,44.0,147.41,147.34,15.9566]
["bitfinex","SOLUSD",1724141232992,44.0,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724141233819,50.7838,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724141234331,19.1633,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724141234499,45.0,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724141234699,19.1633,147.43,147.36,1.35692168]
["bitfinex","SOLUSD",1724141234924,7.03539645,147.47,147.37,15.8568]
["bitfinex","SOLUSD",1724141235113,43.3889,147.48,147.37,15.8568]
["bitfinex","SOLUSD",1724141235114,12.38,147.46,147.38,26.2965]
["bitfinex","SOLUSD",1724141235419,19.1619,147.46,147.38,26.2965]
["bitfinex","SOLUSD",1724141235608,6.7819,147.45,147.38,26.2965]
["bitfinex","SOLUSD",1724141237021,6.7824,147.44,147.38,26.2965]
["bitfinex","SOLUSD",1724141237221,51.7831,147.43,147.38,26.2965]
["bitfinex","SOLUSD",1724141237906,45.0,147.43,147.38,26.2965]
["bitfinex","SOLUSD",1724141238915,51.7829,147.43,147.38,26.2965]
["bitfinex","SOLUSD",1724141239113,51.7829,147.43,147.38,6.2965]
["bitfinex","SOLUSD",1724141239326,51.7829,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141240014,6.7833,147.42,147.37,15.8568]
["bitfinex","SOLUSD",1724141240431,51.783,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141241039,45.0,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141242032,6.7824,147.44,147.37,15.8568]
["bitfinex","SOLUSD",1724141242252,12.38,147.46,147.37,28.2368]
["bitfinex","SOLUSD",1724141242706,12.38,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724141243737,45.0,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141243938,51.7819,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141245917,51.7819,147.45,147.37,15.8568]
["bitfinex","SOLUSD",1724141246345,51.7819,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141246716,6.7825,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724141246962,45.0,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724141247147,6.7825,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724141247920,19.1625,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724141248442,45.0,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724141250422,45.0,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141251152,51.7831,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141251541,45.0,147.43,147.38,1.35685335]
["bitfinex","SOLUSD",1724141252050,45.0,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141253858,51.7829,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141254631,6.7834,147.42,147.37,15.8568]
["bitfinex","SOLUSD",1724141254833,45.0,147.41,147.37,15.8568]
["bitfinex","SOLUSD",1724141256049,6.7829,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141256244,12.38,147.44,147.37,15.8568]
["bitfinex","SOLUSD",1724141256245,51.7833,147.42,147.37,15.8568]
["bitfinex","SOLUSD",1724141259569,45.0,147.42,147.37,15.8568]
["bitfinex","SOLUSD",1724141260855,6.7826,147.44,147.37,15.8568]
["bitfinex","SOLUSD",1724141261154,6.7826,147.44,147.38,1.356723]
["bitfinex","SOLUSD",1724141262263,6.7826,147.44,147.37,15.8568]
["bitfinex","SOLUSD",1724141272938,6.7829,147.43,147.37,15.8568]
["bitfinex","SOLUSD",1724141280273,6.7824,147.44,147.38,1.35684997]
["bitfinex","SOLUSD",1724141280480,7.04706116,147.48,147.39,7.62197847]
["bitfinex","SOLUSD",1724141280649,6.7816,147.46,147.39,7.62197847]
["bitfinex","SOLUSD",1724141281151,6.7812,147.47,147.4,15.5387]
["bitfinex","SOLUSD",1724141281348,6.7812,147.47,147.41,1.35647969]
["bitfinex","SOLUSD",1724141284260,6.7812,147.47,147.4,15.5387]
["bitfinex","SOLUSD",1724141286681,6.7824,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141286853,12.38,147.46,147.4,15.5387]
["bitfinex","SOLUSD",1724141286854,6.7821,147.45,147.4,15.5387]
["bitfinex","SOLUSD",1724141287179,45.0,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141287379,51.7825,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141288050,6.782,147.45,147.4,15.5387]
["bitfinex","SOLUSD",1724141288486,45.0,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141290299,51.7824,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141290994,57.38,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141292010,6.7831,147.43,147.4,15.5387]
["bitfinex","SOLUSD",1724141295174,51.7825,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141295365,64.1625,147.44,147.4,15.5387]
["bitfinex","SOLUSD",1724141295981,64.1625,147.44,147.36,15.9446]
["bitfinex","SOLUSD",1724141295982,61.9,147.42,147.36,15.9446]
["bitfinex","SOLUSD",1724141296192,12.38,147.37,147.36,15.9446]
["bitfinex","SOLUSD",1724141297401,6.7852,147.38,147.36,15.9446]
["bitfinex","SOLUSD",1724141297710,19.1647,147.39,147.36,15.9446]
["bitfinex","SOLUSD",1724141301180,51.7855,147.38,147.36,15.9446]
["bitfinex","SOLUSD",1724141302215,51.7855,147.38,147.34,6.6402]
["bitfinex","SOLUSD",1724141303499,6.785,147.39,147.34,6.6402]
["bitfinex","SOLUSD",1724141303694,19.165,147.39,147.34,6.6402]
["bitfinex","SOLUSD",1724141306119,12.38,147.43,147.35,17.22117974]
["bitfinex","SOLUSD",1724141306298,12.38,147.43,147.36,21.35677816]
["bitfinex","SOLUSD",1724141307117,12.38,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724141309217,19.1628,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724141309690,12.38,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724141311517,19.1629,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724141315515,6.7833,147.42,147.36,20.0]
["bitfinex","SOLUSD",1724141315716,45.0,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724141316223,64.1638,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724141318327,57.38,147.41,147.36,20.0]
["bitfinex","SOLUSD",1724141320713,19.1632,147.43,147.37,1.35701871]
["bitfinex","SOLUSD",1724141320907,6.7827,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724141321135,6.782,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724141321412,21.4017,147.47,147.36,20.0]
["bitfinex","SOLUSD",1724141321413,6.7813,147.47,147.37,35.66771612]
["bitfinex","SOLUSD",1724141321610,6.7804,147.49,147.4,21.931]
["bitfinex","SOLUSD",1724141321834,12.38,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724141322053,7.04476938,147.51,147.41,20.0]
["bitfinex","SOLUSD",1724141322054,19.1614,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724141323026,16.9487,147.51,147.41,20.0]
["bitfinex","SOLUSD",1724141323027,19.1606,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724141324738,19.1606,147.48,147.4,21.931]
["bitfinex","SOLUSD",1724141325237,19.1606,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724141326831,7.0412788,147.52,147.41,20.0]
["bitfinex","SOLUSD",1724141327026,273.9452,147.54,147.41,20.0]
["bitfinex","SOLUSD",1724141327027,12.38,147.51,147.44,6.2872]
["bitfinex","SOLUSD",1724141327237,19.1596,147.51,147.44,6.2872]
["bitfinex","SOLUSD",1724141327824,264.04153057,147.54,147.44,6.2872]
["bitfinex","SOLUSD",1724141328126,12.38,147.5,147.44,6.2872]
["bitfinex","SOLUSD",1724141329052,19.1596,147.5,147.44,6.2872]
["bitfinex","SOLUSD",1724141329230,12.38,147.48,147.44,6.2872]
["bitfinex","SOLUSD",1724141331624,12.38,147.46,147.44,6.2872]
["bitfinex","SOLUSD",1724141332827,6.7811,147.47,147.44,6.2872]
["bitfinex","SOLUSD",1724141333027,12.38,147.46,147.44,6.2872]
["bitfinex","SOLUSD",1724141333956,12.38,147.46,147.43,15.5202]
["bitfinex","SOLUSD",1724141334930,6.7811,147.47,147.43,15.5202]
["bitfinex","SOLUSD",1724141335428,12.38,147.48,147.43,15.5202]
["bitfinex","SOLUSD",1724141335629,6.7816,147.46,147.43,15.5202]
["bitfinex","SOLUSD",1724141335837,51.7812,147.47,147.43,15.5202]
["bitfinex","SOLUSD",1724141337865,6.7802,147.49,147.43,15.5202]
["bitfinex","SOLUSD",1724141338045,264.04634053,147.54,147.43,15.5202]
["bitfinex","SOLUSD",1724141338250,12.38,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724141338760,6.7795,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724141339142,6.7795,147.51,147.43,15.5202]
["bitfinex","SOLUSD",1724141339652,6.7795,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724141340463,12.38,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724141340648,12.38,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724141341159,19.1598,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724141341535,12.38,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724141341936,51.7793,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724141343064,19.1588,147.52,147.45,6.6498]
["bitfinex","SOLUSD",1724141343366,12.38,147.54,147.46,1.35596615]
["bitfinex","SOLUSD",1724141343670,45.0,147.53,147.46,21.35596615]
["bitfinex","SOLUSD",1724141344246,51.7786,147.53,147.46,21.35596615]
["bitfinex","SOLUSD",1724141345567,45.0,147.53,147.46,21.35596615]
["bitfinex","SOLUSD",1724141346146,51.7785,147.53,147.47,15.9496]
["bitfinex","SOLUSD",1724141346343,6.7787,147.52,147.47,15.9496]
["bitfinex","SOLUSD",1724141348042,51.7783,147.53,147.47,15.9496]
["bitfinex","SOLUSD",1724141348673,19.1587,147.52,147.47,15.9496]
["bitfinex","SOLUSD",1724141349245,12.38,147.5,147.47,15.9496]
["bitfinex","SOLUSD",1724141349446,19.1599,147.5,147.47,15.9496]
["bitfinex","SOLUSD",1724141349774,51.7801,147.49,147.47,15.9496]
["bitfinex","SOLUSD",1724141350851,19.1599,147.5,147.47,15.9496]
["bitfinex","SOLUSD",1724141351453,19.1599,147.5,147.45,6.6498]
["bitfinex","SOLUSD",1724141352575,6.7799,147.5,147.45,6.6498]
["bitfinex","SOLUSD",1724141354474,6.7795,147.51,147.45,6.6498]
["bitfinex","SOLUSD",1724141355879,12.38,147.53,147.45,6.6498]
["bitfinex","SOLUSD",1724141356091,6.7786,147.53,147.45,6.6498]
["bitfinex","SOLUSD",1724141356394,295.2039,147.59,147.48,12.38]
["bitfinex","SOLUSD",1724141356586,6.7772,147.56,147.49,1.35561902]
["bitfinex","SOLUSD",1724141356889,6.7772,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724141357104,6.7774,147.55,147.49,20.0]
["bitfinex","SOLUSD",1724141357386,6.7778,147.54,147.49,20.0]
["bitfinex","SOLUSD",1724141357581,6.7774,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724141359461,19.1578,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724141360990,6.7778,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724141361284,12.38,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724141361285,6.7788,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724141361487,19.1593,147.51,147.46,16.0931]
["bitfinex","SOLUSD",1724141361688,19.1589,147.52,147.46,16.0931]
["bitfinex","SOLUSD",1724141364489,6.7793,147.51,147.46,16.0931]
["bitfinex","SOLUSD",1724141366999,19.159,147.52,147.46,16.0931]
["bitfinex","SOLUSD",1724141367707,6.7792,147.51,147.46,16.0931]
["bitfinex","SOLUSD",1724141367872,19.1589,147.52,147.46,16.0931]
["bitfinex","SOLUSD",1724141369203,6.7792,147.51,147.46,16.0931]
["bitfinex","SOLUSD",1724141369508,12.38,147.48,147.46,16.0931]
["bitfinex","SOLUSD",1724141369710,6.7806,147.48,147.46,16.0931]
["bitfinex","SOLUSD",1724141370009,12.38,147.47,147.46,16.0931]
["bitfinex","SOLUSD",1724141370208,19.161,147.47,147.46,16.0931]
["bitfinex","SOLUSD",1724141370377,12.38,147.47,147.46,16.0931]
["bitfinex","SOLUSD",1724141370574,19.1611,147.47,147.42,22.0599]
["bitfinex","SOLUSD",1724141370778,12.38,147.47,147.42,22.0599]
["bitfinex","SOLUSD",1724141371086,6.7816,147.46,147.42,22.0599]
["bitfinex","SOLUSD",1724141371989,19.1611,147.47,147.42,22.0599]
["bitfinex","SOLUSD",1724141372387,6.7818,147.46,147.42,15.9137]
["bitfinex","SOLUSD",1724141372590,19.1614,147.47,147.42,15.9137]
["bitfinex","SOLUSD",1724141373484,20.23777333,147.53,147.42,15.9137]
["bitfinex","SOLUSD",1724141373688,6.7798,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724141376611,6.7798,147.5,147.44,6.6383]
["bitfinex","SOLUSD",1724141377116,27.2778752,147.55,147.45,17.88219335]
["bitfinex","SOLUSD",1724141377295,6.7785,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724141377994,12.38,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724141378792,6.7784,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724141382620,12.38,147.56,147.47,1.35574599]
["bitfinex","SOLUSD",1724141382814,12.38,147.56,147.48,15.6308]
["bitfinex","SOLUSD",1724141383491,20.22960906,147.59,147.49,39.83502376]
["bitfinex","SOLUSD",1724141383691,16.9384,147.6,147.49,39.83502376]
["bitfinex","SOLUSD",1724141383692,12.38,147.58,147.49,39.83502376]
["bitfinex","SOLUSD",1724141384729,12.38,147.58,147.49,26.0995]
["bitfinex","SOLUSD",1724141385013,6.7767,147.57,147.49,26.0995]
["bitfinex","SOLUSD",1724141385221,6.776,147.58,147.5,1.35545253]
["bitfinex","SOLUSD",1724141385516,12.38,147.57,147.49,26.0995]
["bitfinex","SOLUSD",1724141385889,19.1564,147.57,147.49,26.0995]
["bitfinex","SOLUSD",1724141386525,19.1564,147.57,147.49,46.0995]
["bitfinex","SOLUSD",1724141388917,19.1564,147.57,147.5,22.1352]
["bitfinex","SOLUSD",1724141389108,12.38,147.6,147.52,15.7811]
["bitfinex","SOLUSD",1724141389312,22.2435,147.65,147.53,20.0]
["bitfinex","SOLUSD",1724141389313,12.38,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724141390510,6.7754,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724141390709,12.38,147.57,147.53,20.0]
["bitfinex","SOLUSD",1724141392551,12.38,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724141392708,6.7744,147.62,147.55,15.1271]
["bitfinex","SOLUSD",1724141393016,6.7744,147.62,147.56,21.35492574]
["bitfinex","SOLUSD",1724141394023,7.04256828,147.67,147.56,40.0]
["bitfinex","SOLUSD",1724141394231,6.7737,147.63,147.57,15.6164]
["bitfinex","SOLUSD",1724141394433,6.7737,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724141395140,6.7741,147.62,147.58,20.0]
["bitfinex","SOLUSD",1724141396343,6.7738,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724141398046,6.7737,147.63,147.59,1.35487668]
["bitfinex","SOLUSD",1724141398215,6.7737,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724141399726,6.7733,147.64,147.58,20.0]
["bitfinex","SOLUSD",1724141399919,6.7733,147.64,147.59,1.35478728]
["bitfinex","SOLUSD",1724141400124,6.7733,147.64,147.58,20.0]
["bitfinex","SOLUSD",1724141400855,6.7737,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724141402159,6.7741,147.62,147.58,20.0]
["bitfinex","SOLUSD",1724141404221,6.7737,147.63,147.59,1.35493054]
["bitfinex","SOLUSD",1724141404640,6.773,147.65,147.59,20.25170868]
["bitfinex","SOLUSD",1724141404860,6.773,147.65,147.59,18.8969]
["bitfinex","SOLUSD",1724141405366,6.7732,147.64,147.59,18.8969]
["bitfinex","SOLUSD",1724141406241,6.7732,147.64,147.59,6.5169]
["bitfinex","SOLUSD",1724141406670,6.7732,147.64,147.6,15.9026]
["bitfinex","SOLUSD",1724141406975,6.7726,147.66,147.61,1.35463984]
["bitfinex","SOLUSD",1724141407168,6.7726,147.66,147.61,21.35463984]
["bitfinex","SOLUSD",1724141408865,6.772,147.67,147.61,21.35463984]
["bitfinex","SOLUSD",1724141409170,6.7714,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724141409462,6.7714,147.68,147.62,1.35440345]
["bitfinex","SOLUSD",1724141409959,6.7714,147.68,147.61,20.0]
["bitfinex","SOLUSD",1724141411148,6.7719,147.67,147.61,20.0]
["bitfinex","SOLUSD",1724141411866,6.7728,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724141414260,6.7728,147.65,147.6,15.9026]
["bitfinex","SOLUSD",1724141415275,6.7732,147.64,147.6,15.9026]
["bitfinex","SOLUSD",1724141415647,12.38,147.65,147.6,15.9026]
["bitfinex","SOLUSD",1724141415861,6.7741,147.62,147.6,15.9026]
["bitfinex","SOLUSD",1724141416057,6.7738,147.63,147.6,15.9026]
["bitfinex","SOLUSD",1724141417249,6.7741,147.62,147.6,15.9026]
["bitfinex","SOLUSD",1724141417553,6.7741,147.62,147.56,15.1685]
["bitfinex","SOLUSD",1724141417741,6.7738,147.63,147.57,20.0]
["bitfinex","SOLUSD",1724141419146,19.1533,147.64,147.57,20.0]
["bitfinex","SOLUSD",1724141420554,19.1533,147.64,147.57,32.38]
["bitfinex","SOLUSD",1724141420555,6.7733,147.64,147.57,32.38]
["bitfinex","SOLUSD",1724141420871,6.7731,147.65,147.57,32.38]
["bitfinex","SOLUSD",1724141426065,6.7733,147.64,147.57,20.0]
["bitfinex","SOLUSD",1724141426658,6.7733,147.64,147.58,1.3548102]
["bitfinex","SOLUSD",1724141426874,6.7728,147.65,147.58,1.3548102]
["bitfinex","SOLUSD",1724141427861,6.7724,147.66,147.59,16.3038]
["bitfinex","SOLUSD",1724141428189,6.7724,147.66,147.6,27.72353133]
["bitfinex","SOLUSD",1724141428557,12.38,147.67,147.6,27.72353133]
["bitfinex","SOLUSD",1724141428558,6.7728,147.65,147.6,27.72353133]
["bitfinex","SOLUSD",1724141428761,6.7728,147.65,147.6,26.3689]
["bitfinex","SOLUSD",1724141430861,12.38,147.67,147.6,26.3689]
["bitfinex","SOLUSD",1724141430862,6.7732,147.64,147.6,26.3689]
["bitfinex","SOLUSD",1724141432572,19.1529,147.65,147.6,26.3689]
["bitfinex","SOLUSD",1724141433370,6.7729,147.65,147.6,26.3689]
["bitfinex","SOLUSD",1724141435197,6.7729,147.65,147.6,6.3689]
["bitfinex","SOLUSD",1724141438195,6.7732,147.64,147.6,6.3689]
["bitfinex","SOLUSD",1724141446215,19.1529,147.65,147.6,6.3689]
["bitfinex","SOLUSD",1724141447714,19.1529,147.65,147.6,7.72372828]
["bitfinex","SOLUSD",1724141448106,6.7729,147.65,147.6,6.3689]
["bitfinex","SOLUSD",1724141452301,19.1529,147.65,147.6,6.3689]
["bitfinex","SOLUSD",1724141452700,6.7733,147.64,147.6,6.3689]
["bitfinex","SOLUSD",1724141452895,6.774,147.63,147.59,16.3038]
["bitfinex","SOLUSD",1724141459136,6.775,147.6,147.59,16.3038]
["bitfinex","SOLUSD",1724141459430,6.7749,147.61,147.59,16.3038]
["bitfinex","SOLUSD",1724141459597,6.7743,147.62,147.59,16.3038]
["bitfinex","SOLUSD",1724141461412,6.7751,147.6,147.56,6.0217]
["bitfinex","SOLUSD",1724141465129,19.1547,147.61,147.56,6.0217]
["bitfinex","SOLUSD",1724141467417,6.7751,147.6,147.56,6.0217]
["bitfinex","SOLUSD",1724141467630,6.7751,147.6,147.55,15.5644]
["bitfinex","SOLUSD",1724141467932,6.7751,147.6,147.56,20.0]
["bitfinex","SOLUSD",1724141469829,12.38,147.61,147.55,15.5644]
["bitfinex","SOLUSD",1724141470011,12.38,147.63,147.55,15.5644]
["bitfinex","SOLUSD",1724141470012,12.38,147.57,147.55,15.5644]
["bitfinex","SOLUSD",1724141470418,6.7761,147.58,147.55,15.5644]
["bitfinex","SOLUSD",1724141470606,6.7761,147.58,147.5,8.95970342]
["bitfinex","SOLUSD",1724141470607,61.938,147.6,147.5,25.03340342]
["bitfinex","SOLUSD",1724141470821,19.1566,147.57,147.5,25.03340342]
["bitfinex","SOLUSD",1724141471936,19.1566,147.57,147.51,1.35552136]
["bitfinex","SOLUSD",1724141472228,19.1566,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724141473031,6.7761,147.58,147.52,1.35548827]
["bitfinex","SOLUSD",1724141474925,12.38,147.59,147.54,15.3508]
["bitfinex","SOLUSD",1724141475129,45.0,147.6,147.54,21.5071]
["bitfinex","SOLUSD",1724141475935,51.7753,147.6,147.55,1.35526282]
["bitfinex","SOLUSD",1724141476522,51.7753,147.6,147.54,21.5071]
["bitfinex","SOLUSD",1724141478935,12.38,147.59,147.54,21.5071]
["bitfinex","SOLUSD",1724141479416,51.7753,147.6,147.54,21.5071]
["bitfinex","SOLUSD",1724141479611,64.1553,147.6,147.54,21.5071]
["bitfinex","SOLUSD",1724141481524,6.7742,147.62,147.55,1.35527521]
["bitfinex","SOLUSD",1724141481826,19.1538,147.63,147.55,21.35527521]
["bitfinex","SOLUSD",1724141482242,19.1538,147.63,147.55,20.0]
["bitfinex","SOLUSD",1724141482753,6.7741,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724141483418,19.1537,147.63,147.56,1.35506101]
["bitfinex","SOLUSD",1724141483851,6.7733,147.64,147.57,15.8545]
["bitfinex","SOLUSD",1724141484144,6.7733,147.64,147.58,1.35492235]
["bitfinex","SOLUSD",1724141484448,6.7733,147.64,147.57,15.8545]
["bitfinex","SOLUSD",1724141484750,16.9318,147.66,147.57,15.8545]
["bitfinex","SOLUSD",1724141484751,12.38,147.61,147.57,15.8545]
["bitfinex","SOLUSD",1724141485527,6.7738,147.63,147.57,15.8545]
["bitfinex","SOLUSD",1724141485749,19.1538,147.63,147.57,15.8545]
["bitfinex","SOLUSD",1724141492353,19.1533,147.64,147.57,15.8545]
["bitfinex","SOLUSD",1724141495147,6.7738,147.63,147.57,15.8545]
["bitfinex","SOLUSD",1724141495650,19.1541,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141496239,12.38,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141496839,19.1543,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141497025,12.38,147.6,147.57,15.8545]
["bitfinex","SOLUSD",1724141497952,6.7746,147.61,147.57,15.8545]
["bitfinex","SOLUSD",1724141498149,12.38,147.6,147.57,15.8545]
["bitfinex","SOLUSD",1724141498351,19.1552,147.6,147.57,15.8545]
["bitfinex","SOLUSD",1724141499831,12.38,147.6,147.57,15.8545]
["bitfinex","SOLUSD",1724141503644,19.1543,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141507440,12.38,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141516665,19.1542,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141516846,6.7742,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141517042,19.1542,147.62,147.57,15.8545]
["bitfinex","SOLUSD",1724141518550,6.7746,147.61,147.57,15.8545]
["bitfinex","SOLUSD",1724141518758,12.38,147.6,147.57,15.8545]
["bitfinex","SOLUSD",1724141519358,19.1551,147.6,147.57,15.8545]
["bitfinex","SOLUSD",1724141519762,12.38,147.58,147.52,15.3202]
["bitfinex","SOLUSD",1724141520868,19.156,147.58,147.52,15.3202]
["bitfinex","SOLUSD",1724141521166,19.156,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724141522668,6.7764,147.57,147.52,15.3202]
["bitfinex","SOLUSD",1724141522870,12.38,147.56,147.52,15.3202]
["bitfinex","SOLUSD",1724141526777,19.1569,147.56,147.52,15.3202]
["bitfinex","SOLUSD",1724141531986,12.38,147.56,147.52,15.3202]
["bitfinex","SOLUSD",1724141532173,12.38,147.54,147.52,15.3202]
["bitfinex","SOLUSD",1724141532856,19.158,147.54,147.5,6.4489]
["bitfinex","SOLUSD",1724141533767,19.158,147.54,147.5,5.4489]
["bitfinex","SOLUSD",1724141534163,6.7774,147.55,147.5,5.4489]
["bitfinex","SOLUSD",1724141537390,19.1578,147.54,147.5,5.4489]
["bitfinex","SOLUSD",1724141538470,6.7782,147.53,147.49,15.4241]
["bitfinex","SOLUSD",1724141538675,12.38,147.52,147.49,15.4241]
["bitfinex","SOLUSD",1724141540285,49.52,147.56,147.46,6.4655]
["bitfinex","SOLUSD",1724141540286,12.38,147.5,147.46,6.4655]
["bitfinex","SOLUSD",1724141540600,12.38,147.5,147.45,15.1075]
["bitfinex","SOLUSD",1724141540601,19.1597,147.5,147.45,15.1075]
["bitfinex","SOLUSD",1724141540893,12.38,147.5,147.45,15.1075]
["bitfinex","SOLUSD",1724141541077,19.1599,147.5,147.45,15.1075]
["bitfinex","SOLUSD",1724141542209,6.7801,147.49,147.45,15.1075]
["bitfinex","SOLUSD",1724141543070,12.38,147.48,147.45,15.1075]
["bitfinex","SOLUSD",1724141545200,6.7801,147.49,147.45,15.1075]
["bitfinex","SOLUSD",1724141547198,12.38,147.48,147.45,15.1075]
["bitfinex","SOLUSD",1724141548499,19.1606,147.48,147.45,15.1075]
["bitfinex","SOLUSD",1724141548699,19.1607,147.48,147.42,6.2873]
["bitfinex","SOLUSD",1724141548873,19.1607,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724141549389,6.7815,147.46,147.41,15.7153]
["bitfinex","SOLUSD",1724141549582,19.1615,147.46,147.41,15.7153]
["bitfinex","SOLUSD",1724141550296,12.38,147.44,147.41,15.7153]
["bitfinex","SOLUSD",1724141550484,6.7822,147.45,147.41,15.7153]
["bitfinex","SOLUSD",1724141550691,19.1622,147.45,147.41,15.7153]
["bitfinex","SOLUSD",1724141551770,12.38,147.45,147.41,15.7153]
["bitfinex","SOLUSD",1724141551974,12.38,147.48,147.42,1.3564984]
["bitfinex","SOLUSD",1724141552774,19.1605,147.48,147.42,1.3564984]
["bitfinex","SOLUSD",1724141553193,19.1605,147.48,147.41,15.7153]
["bitfinex","SOLUSD",1724141553415,6.7811,147.47,147.41,15.7153]
["bitfinex","SOLUSD",1724141553598,12.38,147.46,147.41,15.7153]
["bitfinex","SOLUSD",1724141557494,6.7811,147.47,147.41,15.7153]
["bitfinex","SOLUSD",1724141558386,19.1607,147.48,147.42,1.35634339]
["bitfinex","SOLUSD",1724141558615,6.7807,147.48,147.42,1.35634339]
["bitfinex","SOLUSD",1724141559093,63.81656356,147.53,147.42,1.35634339]
["bitfinex","SOLUSD",1724141559094,29.92306356,147.53,147.42,13.73634339]
["bitfinex","SOLUSD",1724141559312,12.38,147.53,147.45,16.2821]
["bitfinex","SOLUSD",1724141559495,19.1586,147.53,147.46,21.35596876]
["bitfinex","SOLUSD",1724141559683,6.7787,147.52,147.46,1.35596876]
["bitfinex","SOLUSD",1724141559883,6.7787,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724141561509,19.1594,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724141562088,6.7798,147.5,147.46,20.0]
["bitfinex","SOLUSD",1724141566199,19.1603,147.49,147.45,16.2821]
["bitfinex","SOLUSD",1724141567093,6.7806,147.48,147.45,16.2821]
["bitfinex","SOLUSD",1724141567292,6.7806,147.48,147.41,16.2515]
["bitfinex","SOLUSD",1724141567689,12.38,147.47,147.41,16.2515]
["bitfinex","SOLUSD",1724141568309,12.38,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724141570105,19.1613,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724141571698,19.1613,147.47,147.41,16.2515]
["bitfinex","SOLUSD",1724141571900,19.1613,147.47,147.42,20.0]
["bitfinex","SOLUSD",1724141574992,6.7815,147.46,147.42,20.0]
["bitfinex","SOLUSD",1724141579207,6.7815,147.46,147.41,16.2515]
["bitfinex","SOLUSD",1724141579604,6.7822,147.45,147.37,23.50062053]
["bitfinex","SOLUSD",1724141579911,6.7822,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141579912,19.1622,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141580417,19.1622,147.45,147.39,1.35665528]
["bitfinex","SOLUSD",1724141580608,19.1622,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141581005,19.1622,147.45,147.39,1.3566578]
["bitfinex","SOLUSD",1724141582417,19.1622,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141582586,12.38,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141582793,12.38,147.45,147.39,1.35658192]
["bitfinex","SOLUSD",1724141582991,12.38,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141584817,6.7824,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724141585196,19.1621,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141585625,12.38,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724141585994,19.1629,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724141586696,12.38,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724141586893,45.0,147.46,147.34,15.3132]
["bitfinex","SOLUSD",1724141586894,12.38,147.41,147.34,15.3132]
["bitfinex","SOLUSD",1724141587898,19.164,147.41,147.34,15.3132]
["bitfinex","SOLUSD",1724141588694,19.164,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724141590591,16.9556,147.45,147.36,1.35700925]
["bitfinex","SOLUSD",1724141590795,6.7829,147.43,147.36,1.35700925]
["bitfinex","SOLUSD",1724141592317,19.1618,147.46,147.37,15.1957]
["bitfinex","SOLUSD",1724141592501,19.1618,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724141592709,6.7819,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141593729,19.1616,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724141594534,6.7816,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724141594710,51.7819,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141594899,64.1619,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141596136,19.1628,147.43,147.38,20.0]
["bitfinex","SOLUSD",1724141597134,12.38,147.43,147.37,15.1957]
["bitfinex","SOLUSD",1724141597315,6.7834,147.42,147.37,15.1957]
["bitfinex","SOLUSD",1724141597518,19.1638,147.41,147.37,15.1957]
["bitfinex","SOLUSD",1724141597840,19.1638,147.41,147.33,23.371619]
["bitfinex","SOLUSD",1724141597999,77.8025,147.45,147.33,23.371619]
["bitfinex","SOLUSD",1724141598000,12.38,147.39,147.33,23.371619]
["bitfinex","SOLUSD",1724141599905,6.7866,147.35,147.33,16.874319]
["bitfinex","SOLUSD",1724141600206,19.1659,147.37,147.33,16.874319]
["bitfinex","SOLUSD",1724141600404,6.7861,147.36,147.33,16.874319]
["bitfinex","SOLUSD",1724141600602,19.1658,147.37,147.33,16.874319]
["bitfinex","SOLUSD",1724141601000,6.7862,147.36,147.33,0.827219]
["bitfinex","SOLUSD",1724141601199,12.38,147.37,147.33,0.827219]
["bitfinex","SOLUSD",1724141601200,19.1657,147.37,147.33,0.827219]
["bitfinex","SOLUSD",1724141604608,6.7857,147.37,147.33,0.827219]
["bitfinex","SOLUSD",1724141605335,6.7853,147.38,147.33,0.827219]
["bitfinex","SOLUSD",1724141606722,12.38,147.39,147.33,0.827219]
["bitfinex","SOLUSD",1724141606723,6.785,147.39,147.33,0.827219]
["bitfinex","SOLUSD",1724141606921,6.785,147.39,147.34,15.3875]
["bitfinex","SOLUSD",1724141607645,19.165,147.39,147.34,15.3875]
["bitfinex","SOLUSD",1724141609829,23.2,147.42,147.34,15.3875]
["bitfinex","SOLUSD",1724141609830,6.7844,147.4,147.34,15.3875]
["bitfinex","SOLUSD",1724141611346,6.7844,147.4,147.35,1.35707738]
["bitfinex","SOLUSD",1724141611847,12.38,147.41,147.35,1.35707738]
["bitfinex","SOLUSD",1724141611848,19.1639,147.41,147.35,7.67087738]
["bitfinex","SOLUSD",1724141612051,6.7839,147.41,147.35,7.67087738]
["bitfinex","SOLUSD",1724141612458,6.7834,147.42,147.36,1.35703421]
["bitfinex","SOLUSD",1724141614333,6.7834,147.42,147.35,6.3138]
["bitfinex","SOLUSD",1724141614838,6.7842,147.4,147.35,6.3138]
["bitfinex","SOLUSD",1724141620255,12.38,147.41,147.35,6.3138]
["bitfinex","SOLUSD",1724141620457,6.787,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141620665,19.1666,147.35,147.33,0.827219]
["bitfinex","SOLUSD",1724141620951,6.7866,147.35,147.33,0.827219]
["bitfinex","SOLUSD",1724141621321,6.3135,147.4,147.33,0.827219]
["bitfinex","SOLUSD",1724141621521,65.0,147.39,147.33,0.827219]
["bitfinex","SOLUSD",1724141622121,19.1651,147.38,147.33,0.827219]
["bitfinex","SOLUSD",1724141622339,6.7852,147.38,147.33,0.827219]
["bitfinex","SOLUSD",1724141622552,19.1652,147.38,147.33,0.827219]
["bitfinex","SOLUSD",1724141623252,6.7847,147.39,147.33,2.18457518]
["bitfinex","SOLUSD",1724141623459,19.1642,147.4,147.33,2.18457518]
["bitfinex","SOLUSD",1724141623628,6.7842,147.4,147.33,2.18442203]
["bitfinex","SOLUSD",1724141624023,19.1638,147.41,147.33,13.207219]
["bitfinex","SOLUSD",1724141624232,19.1638,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724141624449,6.7838,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724141624759,19.1633,147.42,147.34,20.0]
["bitfinex","SOLUSD",1724141625435,19.1633,147.42,147.35,6.3044]
["bitfinex","SOLUSD",1724141625662,7.06271373,147.46,147.36,17.72860427]
["bitfinex","SOLUSD",1724141625829,6.782,147.45,147.37,12.38]
["bitfinex","SOLUSD",1724141626032,19.1615,147.46,147.38,21.35675351]
["bitfinex","SOLUSD",1724141626653,6.782,147.45,147.38,21.35675351]
["bitfinex","SOLUSD",1724141627541,23.4326,147.49,147.36,16.3716]
["bitfinex","SOLUSD",1724141627542,12.38,147.43,147.36,16.3716]
["bitfinex","SOLUSD",1724141627858,6.7834,147.42,147.36,16.3716]
["bitfinex","SOLUSD",1724141628373,57.38,147.41,147.36,16.3716]
["bitfinex","SOLUSD",1724141628544,45.0,147.41,147.36,16.3716]
["bitfinex","SOLUSD",1724141628870,51.784,147.41,147.36,16.3716]
["bitfinex","SOLUSD",1724141631565,6.7842,147.4,147.36,16.3716]
["bitfinex","SOLUSD",1724141631932,51.7839,147.41,147.36,16.3716]
["bitfinex","SOLUSD",1724141633263,45.0,147.41,147.36,16.3716]
["bitfinex","SOLUSD",1724141633779,51.7838,147.41,147.36,16.3716]
["bitfinex","SOLUSD",1724141634445,6.7842,147.4,147.36,16.3716]
["bitfinex","SOLUSD",1724141635764,45.0,147.39,147.36,16.3716]
["bitfinex","SOLUSD",1724141637862,51.7847,147.39,147.36,16.3716]
["bitfinex","SOLUSD",1724141638070,45.0,147.39,147.36,16.3716]
["bitfinex","SOLUSD",1724141638562,45.0,147.39,147.33,0.827219]
["bitfinex","SOLUSD",1724141638766,45.0,147.39,147.33,20.827219]
["bitfinex","SOLUSD",1724141638956,6.7851,147.38,147.33,0.827219]
["bitfinex","SOLUSD",1724141639975,6.787,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141640266,51.787,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141640478,45.0,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141640964,51.787,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141641348,45.0,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141641976,37.349,147.38,147.33,0.827219]
["bitfinex","SOLUSD",1724141641977,6.7857,147.37,147.33,0.827219]
["bitfinex","SOLUSD",1724141642277,6.787,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141642454,45.0,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141642862,51.787,147.34,147.33,0.827219]
["bitfinex","SOLUSD",1724141644476,118.2026,147.34,147.33,0.701819]
["bitfinex","SOLUSD",1724141646755,118.2026,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141650489,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141651978,51.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141655181,45.0,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141656864,30.98,147.39,147.33,0.576419]
["bitfinex","SOLUSD",1724141657065,6.7858,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141658470,45.0,147.36,147.33,0.576419]
["bitfinex","SOLUSD",1724141659289,6.7858,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141659500,6.7853,147.38,147.33,16.472619]
["bitfinex","SOLUSD",1724141659875,6.7849,147.39,147.33,16.472619]
["bitfinex","SOLUSD",1724141660068,6.7838,147.41,147.33,16.472619]
["bitfinex","SOLUSD",1724141660567,6.7838,147.41,147.34,6.2996]
["bitfinex","SOLUSD",1724141660777,6.7836,147.42,147.34,6.2996]
["bitfinex","SOLUSD",1724141660973,6.7839,147.41,147.34,6.2996]
["bitfinex","SOLUSD",1724141662361,45.0,147.4,147.34,6.2996]
["bitfinex","SOLUSD",1724141662687,51.7843,147.4,147.34,6.2996]
["bitfinex","SOLUSD",1724141663255,45.0,147.4,147.34,6.2996]
["bitfinex","SOLUSD",1724141663486,6.7848,147.39,147.34,6.2996]
["bitfinex","SOLUSD",1724141663658,45.0,147.38,147.34,6.2996]
["bitfinex","SOLUSD",1724141666588,6.7843,147.4,147.34,6.2996]
["bitfinex","SOLUSD",1724141666775,45.0,147.39,147.34,6.2996]
["bitfinex","SOLUSD",1724141667088,6.7838,147.41,147.34,6.2996]
["bitfinex","SOLUSD",1724141668491,6.7835,147.42,147.34,37.2796]
["bitfinex","SOLUSD",1724141668693,38.04978125,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724141668694,6.783,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724141669293,7.06978125,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724141669294,6.7825,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724141669897,6.783,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724141670472,6.783,147.43,147.36,15.3742]
["bitfinex","SOLUSD",1724141675677,6.7833,147.42,147.36,15.3742]
["bitfinex","SOLUSD",1724141676903,47.9335,147.47,147.36,46.3542]
["bitfinex","SOLUSD",1724141677208,20.0,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724141677396,6.7822,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724141680611,6.7822,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724141681010,6.7816,147.46,147.39,1.35667613]
["bitfinex","SOLUSD",1724141681301,273.9499,147.5,147.41,15.874]
["bitfinex","SOLUSD",1724141681517,6.7809,147.48,147.42,1.35648755]
["bitfinex","SOLUSD",1724141681993,6.7802,147.49,147.42,12.38]
["bitfinex","SOLUSD",1724141683694,6.7802,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724141684077,13.85706622,147.53,147.44,12.38]
["bitfinex","SOLUSD",1724141684392,6.791,147.54,147.46,12.38]
["bitfinex","SOLUSD",1724141684601,6.791,147.54,147.45,41.3746]
["bitfinex","SOLUSD",1724141684602,6.7787,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724141685291,6.7787,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724141685690,6.791,147.54,147.45,33.7546]
["bitfinex","SOLUSD",1724141685691,45.0,147.51,147.45,21.3746]
["bitfinex","SOLUSD",1724141686010,12.38,147.49,147.41,21.757]
["bitfinex","SOLUSD",1724141686235,65.4,147.52,147.41,21.757]
["bitfinex","SOLUSD",1724141686236,6.7816,147.46,147.41,21.757]
["bitfinex","SOLUSD",1724141686603,6.782,147.45,147.41,21.757]
["bitfinex","SOLUSD",1724141687115,6.7825,147.44,147.41,21.757]
["bitfinex","SOLUSD",1724141687612,6.7824,147.44,147.41,21.757]
["bitfinex","SOLUSD",1724141689616,45.0,147.48,147.41,15.165]
["bitfinex","SOLUSD",1724141689617,6.7829,147.43,147.41,15.165]
["bitfinex","SOLUSD",1724141690202,6.7833,147.42,147.41,15.165]
["bitfinex","SOLUSD",1724141690387,6.7833,147.42,147.37,22.8454]
["bitfinex","SOLUSD",1724141690588,6.7833,147.42,147.38,20.0]
["bitfinex","SOLUSD",1724141692722,6.7838,147.41,147.37,22.8454]
["bitfinex","SOLUSD",1724141693522,47.9152,147.45,147.37,22.8454]
["bitfinex","SOLUSD",1724141693523,6.7842,147.4,147.37,22.8454]
["bitfinex","SOLUSD",1724141694515,47.9152,147.45,147.37,16.6227]
["bitfinex","SOLUSD",1724141694516,6.7839,147.41,147.37,16.6227]
["bitfinex","SOLUSD",1724141696500,45.0,147.4,147.37,16.6227]
["bitfinex","SOLUSD",1724141699007,51.7846,147.4,147.37,16.6227]
["bitfinex","SOLUSD",1724141701096,29.8944,147.47,147.37,16.6227]
["bitfinex","SOLUSD",1724141701307,20.0,147.46,147.37,16.6227]
["bitfinex","SOLUSD",1724141701514,6.7827,147.44,147.37,16.6227]
["bitfinex","SOLUSD",1724141702710,45.0,147.43,147.37,16.6227]
["bitfinex","SOLUSD",1724141703729,6.7827,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724141703929,6.782,147.45,147.38,21.3567487]
["bitfinex","SOLUSD",1724141704227,45.0,147.44,147.38,1.3567487]
["bitfinex","SOLUSD",1724141704414,45.0,147.44,147.38,21.3567487]
["bitfinex","SOLUSD",1724141705439,51.7824,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724141706340,6.7836,147.42,147.37,16.6227]
["bitfinex","SOLUSD",1724141706541,45.0,147.41,147.37,16.6227]
["bitfinex","SOLUSD",1724141708421,45.0,147.42,147.37,16.6227]
["bitfinex","SOLUSD",1724141709348,6.7829,147.43,147.37,16.6227]
["bitfinex","SOLUSD",1724141709644,6.782,147.45,147.37,16.6227]
["bitfinex","SOLUSD",1724141709817,6.782,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724141710324,6.7824,147.44,147.38,20.0]
["bitfinex","SOLUSD",1724141711816,20.0,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724141712024,6.7818,147.46,147.38,26.4332]
["bitfinex","SOLUSD",1724141713931,6.7818,147.46,147.39,12.38]
["bitfinex","SOLUSD",1724141714337,6.7818,147.46,147.38,26.4332]
["bitfinex","SOLUSD",1724141716448,6.782,147.45,147.38,26.4332]
["bitfinex","SOLUSD",1724141717341,6.7816,147.46,147.38,26.4332]
["bitfinex","SOLUSD",1724141717639,32.38,147.47,147.38,26.4332]
["bitfinex","SOLUSD",1724141717640,19.1611,147.47,147.38,26.4332]
["bitfinex","SOLUSD",1724141717938,6.7811,147.47,147.39,28.2013]
["bitfinex","SOLUSD",1724141718142,6.7811,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724141720520,19.44337355,147.51,147.41,28.2618]
["bitfinex","SOLUSD",1724141720844,20.0,147.5,147.42,26.1856]
["bitfinex","SOLUSD",1724141721222,26.7799,147.5,147.42,26.1856]
["bitfinex","SOLUSD",1724141721838,20.0,147.5,147.42,26.1856]
["bitfinex","SOLUSD",1724141722825,29.3264,147.53,147.43,12.38]
["bitfinex","SOLUSD",1724141723021,29.3264,147.53,147.44,15.9668]
["bitfinex","SOLUSD",1724141723327,6.78,147.5,147.44,15.9668]
["bitfinex","SOLUSD",1724141723942,6.7808,147.48,147.44,15.9668]
["bitfinex","SOLUSD",1724141726837,6.7802,147.49,147.44,15.9668]
["bitfinex","SOLUSD",1724141729533,6.7806,147.48,147.44,15.9668]
["bitfinex","SOLUSD",1724141730829,19.1604,147.49,147.44,15.9668]
["bitfinex","SOLUSD",1724141731150,6.7805,147.48,147.44,15.9668]
["bitfinex","SOLUSD",1724141731340,51.7805,147.48,147.44,15.9668]
["bitfinex","SOLUSD",1724141732520,12.38,147.47,147.4,15.3591]
["bitfinex","SOLUSD",1724141732720,6.7821,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724141732924,6.7821,147.45,147.4,15.3591]
["bitfinex","SOLUSD",1724141733143,12.38,147.43,147.4,15.3591]
["bitfinex","SOLUSD",1724141733448,12.38,147.43,147.33,0.576419]
["bitfinex","SOLUSD",1724141733449,19.1638,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141733740,6.7843,147.4,147.36,16.3269]
["bitfinex","SOLUSD",1724141734248,19.1639,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141734749,12.38,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141735248,19.1638,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141736154,45.0,147.4,147.36,16.3269]
["bitfinex","SOLUSD",1724141739549,6.7834,147.42,147.36,16.3269]
["bitfinex","SOLUSD",1724141742349,12.38,147.43,147.36,16.3269]
["bitfinex","SOLUSD",1724141742350,6.7838,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141743445,6.7836,147.42,147.36,16.3269]
["bitfinex","SOLUSD",1724141743644,6.7832,147.43,147.36,16.3269]
["bitfinex","SOLUSD",1724141746142,12.38,147.46,147.37,12.38]
["bitfinex","SOLUSD",1724141746343,6.7822,147.45,147.37,32.38]
["bitfinex","SOLUSD",1724141746842,6.7816,147.46,147.37,32.38]
["bitfinex","SOLUSD",1724141747150,6.7816,147.46,147.39,12.38]
["bitfinex","SOLUSD",1724141747348,6.7816,147.46,147.37,32.38]
["bitfinex","SOLUSD",1724141747663,19.1616,147.46,147.37,32.38]
["bitfinex","SOLUSD",1724141747863,6.782,147.45,147.37,32.38]
["bitfinex","SOLUSD",1724141748668,12.38,147.46,147.37,32.38]
["bitfinex","SOLUSD",1724141748872,6.7826,147.44,147.37,32.38]
["bitfinex","SOLUSD",1724141749942,6.7829,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724141751955,45.0,147.45,147.36,16.3269]
["bitfinex","SOLUSD",1724141751956,12.38,147.42,147.36,16.3269]
["bitfinex","SOLUSD",1724141752347,19.1636,147.42,147.36,16.3269]
["bitfinex","SOLUSD",1724141753065,74.3354,147.45,147.36,28.7069]
["bitfinex","SOLUSD",1724141753269,20.0,147.44,147.36,28.7069]
["bitfinex","SOLUSD",1724141753444,45.0,147.43,147.36,28.7069]
["bitfinex","SOLUSD",1724141753884,6.7834,147.42,147.36,28.7069]
["bitfinex","SOLUSD",1724141755155,6.7829,147.43,147.36,28.7069]
["bitfinex","SOLUSD",1724141756974,6.7823,147.45,147.36,28.7069]
["bitfinex","SOLUSD",1724141757278,6.7821,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724141757469,6.7821,147.45,147.37,21.35670963]
["bitfinex","SOLUSD",1724141757652,6.7821,147.45,147.38,12.38]
["bitfinex","SOLUSD",1724141757975,12.38,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724141758176,6.7834,147.42,147.37,20.0]
["bitfinex","SOLUSD",1724141760073,12.38,147.43,147.36,16.3269]
["bitfinex","SOLUSD",1724141760259,6.7841,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141761149,45.0,147.4,147.36,16.3269]
["bitfinex","SOLUSD",1724141761368,51.7842,147.4,147.36,16.3269]
["bitfinex","SOLUSD",1724141761878,45.0,147.4,147.36,16.3269]
["bitfinex","SOLUSD",1724141763275,6.7839,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141763465,6.7834,147.42,147.36,16.3269]
["bitfinex","SOLUSD",1724141763787,6.7834,147.42,147.36,17.68378936]
["bitfinex","SOLUSD",1724141763948,6.7834,147.42,147.36,16.3269]
["bitfinex","SOLUSD",1724141770084,12.38,147.43,147.36,16.3269]
["bitfinex","SOLUSD",1724141770085,6.7839,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141770867,12.38,147.41,147.36,16.3269]
["bitfinex","SOLUSD",1724141771054,12.38,147.39,147.36,16.3269]
["bitfinex","SOLUSD",1724141771653,6.7854,147.38,147.36,16.3269]
["bitfinex","SOLUSD",1724141772489,6.7849,147.39,147.36,16.3269]
["bitfinex","SOLUSD",1724141772782,45.0,147.4,147.36,16.3269]
["bitfinex","SOLUSD",1724141772989,45.0,147.4,147.36,14.4822]
["bitfinex","SOLUSD",1724141773461,6.7855,147.38,147.36,14.4822]
["bitfinex","SOLUSD",1724141775456,6.7855,147.38,147.33,0.576419]
["bitfinex","SOLUSD",1724141775951,6.7855,147.38,147.33,15.664319]
["bitfinex","SOLUSD",1724141778302,6.7859,147.37,147.33,15.664319]
["bitfinex","SOLUSD",1724141783373,6.7861,147.36,147.33,15.664319]
["bitfinex","SOLUSD",1724141783864,6.7866,147.35,147.33,15.664319]
["bitfinex","SOLUSD",1724141784062,6.7863,147.36,147.33,15.664319]
["bitfinex","SOLUSD",1724141784991,6.7865,147.35,147.33,0.576419]
["bitfinex","SOLUSD",1724141785171,6.7864,147.36,147.33,0.576419]
["bitfinex","SOLUSD",1724141789592,6.7857,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141792003,6.7852,147.38,147.33,0.576419]
["bitfinex","SOLUSD",1724141792887,6.7856,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141793709,6.7853,147.38,147.33,0.576419]
["bitfinex","SOLUSD",1724141794206,6.7857,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141794799,57.38,147.4,147.33,0.576419]
["bitfinex","SOLUSD",1724141794983,26.7848,147.39,147.33,0.576419]
["bitfinex","SOLUSD",1724141796499,26.7848,147.39,147.34,15.2133]
["bitfinex","SOLUSD",1724141797511,6.7848,147.39,147.34,15.2133]
["bitfinex","SOLUSD",1724141797679,6.7843,147.4,147.35,1.35713757]
["bitfinex","SOLUSD",1724141797877,6.7839,147.41,147.35,1.35713757]
["bitfinex","SOLUSD",1724141798382,6.7842,147.4,147.35,1.35713757]
["bitfinex","SOLUSD",1724141799089,6.7842,147.4,147.34,27.5933]
["bitfinex","SOLUSD",1724141801906,6.7839,147.41,147.34,27.5933]
["bitfinex","SOLUSD",1724141804802,24.01476448,147.46,147.35,6.5281]
["bitfinex","SOLUSD",1724141805003,6.7827,147.44,147.37,15.8701]
["bitfinex","SOLUSD",1724141805182,6.7827,147.44,147.38,12.38]
["bitfinex","SOLUSD",1724141806097,6.7829,147.43,147.37,15.8701]
["bitfinex","SOLUSD",1724141807205,6.7841,147.41,147.37,15.8701]
["bitfinex","SOLUSD",1724141807399,19.1638,147.41,147.37,15.8701]
["bitfinex","SOLUSD",1724141808583,6.7834,147.42,147.37,15.8701]
["bitfinex","SOLUSD",1724141809200,6.7838,147.41,147.37,15.8701]
["bitfinex","SOLUSD",1724141812997,6.7843,147.4,147.37,15.8701]
["bitfinex","SOLUSD",1724141813494,6.7838,147.41,147.37,15.8701]
["bitfinex","SOLUSD",1724141820317,6.7836,147.42,147.37,15.8701]
["bitfinex","SOLUSD",1724141821795,6.7836,147.42,147.38,1.35682859]
["bitfinex","SOLUSD",1724141822192,6.7836,147.42,147.37,15.8701]
["bitfinex","SOLUSD",1724141823619,16.9534,147.47,147.37,15.8701]
["bitfinex","SOLUSD",1724141823834,6.7831,147.43,147.37,15.8701]
["bitfinex","SOLUSD",1724141826228,45.0,147.46,147.38,1.35684317]
["bitfinex","SOLUSD",1724141826403,20.0,147.45,147.38,1.35684317]
["bitfinex","SOLUSD",1724141826714,6.7827,147.44,147.37,28.2501]
["bitfinex","SOLUSD",1724141829228,6.7829,147.43,147.37,15.8701]
["bitfinex","SOLUSD",1724141834746,32.38,147.45,147.37,15.8701]
["bitfinex","SOLUSD",1724141834948,6.7841,147.41,147.37,15.8701]
["bitfinex","SOLUSD",1724141835258,32.38,147.45,147.35,6.5281]
["bitfinex","SOLUSD",1724141835259,12.38,147.39,147.35,6.5281]
["bitfinex","SOLUSD",1724141835420,6.7852,147.38,147.33,15.664719]
["bitfinex","SOLUSD",1724141835626,6.7843,147.4,147.33,15.664719]
["bitfinex","SOLUSD",1724141835846,6.7848,147.39,147.33,15.664719]
["bitfinex","SOLUSD",1724141836038,6.7842,147.4,147.33,15.664719]
["bitfinex","SOLUSD",1724141836439,6.7842,147.4,147.33,28.044719]
["bitfinex","SOLUSD",1724141836944,6.7839,147.41,147.35,12.38]
["bitfinex","SOLUSD",1724141838051,6.7843,147.4,147.33,28.044719]
["bitfinex","SOLUSD",1724141838354,6.7843,147.4,147.34,20.0]
["bitfinex","SOLUSD",1724141838926,6.7839,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724141839223,6.7829,147.43,147.36,22.2383]
["bitfinex","SOLUSD",1724141839839,6.7834,147.42,147.36,22.2383]
["bitfinex","SOLUSD",1724141840422,6.7838,147.41,147.36,22.2383]
["bitfinex","SOLUSD",1724141841931,6.7843,147.4,147.36,22.2383]
["bitfinex","SOLUSD",1724141843052,6.7839,147.41,147.36,22.2383]
["bitfinex","SOLUSD",1724141843631,12.38,147.41,147.36,22.2383]
["bitfinex","SOLUSD",1724141843951,6.7852,147.38,147.36,15.8655]
["bitfinex","SOLUSD",1724141849139,6.785,147.39,147.36,15.8655]
["bitfinex","SOLUSD",1724141850164,20.0,147.45,147.36,15.8655]
["bitfinex","SOLUSD",1724141850165,12.38,147.43,147.36,15.8655]
["bitfinex","SOLUSD",1724141850362,20.0,147.42,147.36,15.8655]
["bitfinex","SOLUSD",1724141851953,6.7841,147.41,147.36,15.8655]
["bitfinex","SOLUSD",1724141852542,6.7843,147.4,147.36,15.8655]
["bitfinex","SOLUSD",1724141855343,6.7847,147.39,147.36,15.8655]
["bitfinex","SOLUSD",1724141856862,6.7843,147.4,147.36,15.8655]
["bitfinex","SOLUSD",1724141857560,32.38,147.42,147.33,16.308019]
["bitfinex","SOLUSD",1724141857561,12.38,147.37,147.33,16.308019]
["bitfinex","SOLUSD",1724141857765,6.7865,147.36,147.33,16.308019]
["bitfinex","SOLUSD",1724141862363,6.7864,147.36,147.33,16.308019]
["bitfinex","SOLUSD",1724141863887,6.7859,147.37,147.33,16.308019]
["bitfinex","SOLUSD",1724141864566,6.7853,147.38,147.33,17.66535836]
["bitfinex","SOLUSD",1724141864775,6.7853,147.38,147.33,16.308019]
["bitfinex","SOLUSD",1724141864978,6.7856,147.37,147.33,16.308019]
["bitfinex","SOLUSD",1724141865882,13.81533888,147.42,147.33,28.688019]
["bitfinex","SOLUSD",1724141866180,6.7838,147.41,147.35,12.38]
["bitfinex","SOLUSD",1724141866872,6.7833,147.42,147.36,15.7453]
["bitfinex","SOLUSD",1724141867058,6.7833,147.42,147.37,1.3568143]
["bitfinex","SOLUSD",1724141867257,6.7833,147.42,147.36,15.7453]
["bitfinex","SOLUSD",1724141870482,12.38,147.43,147.36,15.7453]
["bitfinex","SOLUSD",1724141870797,6.7843,147.4,147.36,15.7453]
["bitfinex","SOLUSD",1724141871293,6.7842,147.41,147.36,15.7453]
["bitfinex","SOLUSD",1724141874977,24.00088868,147.46,147.37,6.3501]
["bitfinex","SOLUSD",1724141875161,20.0,147.45,147.37,7.70707727]
["bitfinex","SOLUSD",1724141875494,6.7831,147.43,147.37,7.70707727]
["bitfinex","SOLUSD",1724141876209,6.7831,147.43,147.37,6.3501]
["bitfinex","SOLUSD",1724141877793,12.38,147.44,147.37,6.3501]
["bitfinex","SOLUSD",1724141877995,6.7836,147.42,147.37,6.3501]
["bitfinex","SOLUSD",1724141879390,6.7839,147.41,147.37,6.3501]
["bitfinex","SOLUSD",1724141879687,6.7834,147.42,147.37,6.3501]
["bitfinex","SOLUSD",1724141881382,6.7834,147.42,147.36,15.7453]
["bitfinex","SOLUSD",1724141881383,6.785,147.39,147.36,15.7453]
["bitfinex","SOLUSD",1724141883001,6.7852,147.38,147.36,15.7453]
["bitfinex","SOLUSD",1724141883291,6.7852,147.38,147.33,23.433319]
["bitfinex","SOLUSD",1724141883493,12.38,147.35,147.33,0.576419]
["bitfinex","SOLUSD",1724141883705,19.1657,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141883863,6.7862,147.36,147.33,0.576419]
["bitfinex","SOLUSD",1724141884365,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141885903,45.0,147.4,147.33,0.576419]
["bitfinex","SOLUSD",1724141886068,20.0,147.39,147.33,0.576419]
["bitfinex","SOLUSD",1724141886269,6.786,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141886766,6.7853,147.38,147.33,0.576419]
["bitfinex","SOLUSD",1724141886962,6.7848,147.39,147.33,0.576419]
["bitfinex","SOLUSD",1724141888100,29.3391,147.42,147.33,0.576419]
["bitfinex","SOLUSD",1724141888101,12.38,147.42,147.33,12.956419]
["bitfinex","SOLUSD",1724141888265,20.0,147.41,147.33,12.956419]
["bitfinex","SOLUSD",1724141888468,20.0,147.41,147.33,0.576419]
["bitfinex","SOLUSD",1724141888867,12.38,147.4,147.33,0.576419]
["bitfinex","SOLUSD",1724141889771,6.7857,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141892394,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141892709,26.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141893107,6.7865,147.35,147.33,0.576419]
["bitfinex","SOLUSD",1724141893412,12.38,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141893413,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141894689,6.7866,147.35,147.33,0.576419]
["bitfinex","SOLUSD",1724141895983,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141897688,6.7866,147.35,147.33,0.576419]
["bitfinex","SOLUSD",1724141900297,6.7862,147.36,147.33,0.576419]
["bitfinex","SOLUSD",1724141900805,12.38,147.38,147.33,0.576419]
["bitfinex","SOLUSD",1724141901389,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141901981,12.38,147.38,147.33,0.576419]
["bitfinex","SOLUSD",1724141901982,6.7867,147.35,147.33,0.576419]
["bitfinex","SOLUSD",1724141902205,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141902382,19.167,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141902583,64.167,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141904904,6.7864,147.36,147.33,0.576419]
["bitfinex","SOLUSD",1724141905097,16.28514637,147.4,147.33,0.576419]
["bitfinex","SOLUSD",1724141905098,6.7857,147.37,147.33,0.576419]
["bitfinex","SOLUSD",1724141910611,16.9604,147.41,147.33,0.576419]
["bitfinex","SOLUSD",1724141910612,6.7861,147.36,147.33,0.576419]
["bitfinex","SOLUSD",1724141910814,12.38,147.38,147.33,0.576419]
["bitfinex","SOLUSD",1724141910815,6.7865,147.35,147.33,0.576419]
["bitfinex","SOLUSD",1724141911188,6.787,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141911461,19.167,147.34,147.33,0.576419]
["bitfinex","SOLUSD",1724141911810,19.167,147.34,147.24,12.38]
["bitfinex","SOLUSD",1724141911811,6.7902,147.27,147.24,16.5906]
["bitfinex","SOLUSD",1724141912189,12.38,147.28,147.24,16.5906]
["bitfinex","SOLUSD",1724141912717,6.7903,147.27,147.24,16.5906]
["bitfinex","SOLUSD",1724141913310,6.7898,147.28,147.24,16.5906]
["bitfinex","SOLUSD",1724141913625,6.7889,147.3,147.25,1.35809624]
["bitfinex","SOLUSD",1724141915217,6.7889,147.3,147.24,16.5906]
["bitfinex","SOLUSD",1724141917000,6.7884,147.31,147.25,66.35771321]
["bitfinex","SOLUSD",1724141917829,6.788,147.32,147.25,46.35771321]
["bitfinex","SOLUSD",1724141918208,64.9704,147.37,147.26,51.04]
["bitfinex","SOLUSD",1724141918209,6.7875,147.33,147.26,51.04]
["bitfinex","SOLUSD",1724141918405,31.04,147.37,147.27,45.0]
["bitfinex","SOLUSD",1724141919008,6.788,147.32,147.24,36.5906]
["bitfinex","SOLUSD",1724141919229,6.7875,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724141920326,6.7875,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724141920526,6.7875,147.33,147.27,20.0]
["bitfinex","SOLUSD",1724141921131,6.7874,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724141921502,6.7866,147.35,147.29,6.5684]
["bitfinex","SOLUSD",1724141922131,16.9649,147.37,147.29,6.5684]
["bitfinex","SOLUSD",1724141922311,6.788,147.32,147.28,16.5742]
["bitfinex","SOLUSD",1724141922912,16.9649,147.37,147.28,16.5742]
["bitfinex","SOLUSD",1724141922913,48.0049,147.37,147.28,16.5742]
["bitfinex","SOLUSD",1724141923129,6.7873,147.34,147.28,16.5742]
["bitfinex","SOLUSD",1724141924611,6.7875,147.33,147.28,16.5742]
["bitfinex","SOLUSD",1724141925738,51.04,147.32,147.22,16.3959]
["bitfinex","SOLUSD",1724141925941,31.04,147.32,147.22,16.3959]
["bitfinex","SOLUSD",1724141926106,20.0,147.31,147.22,16.3959]
["bitfinex","SOLUSD",1724141926317,6.7898,147.28,147.22,16.3959]
["bitfinex","SOLUSD",1724141927204,20.0,147.31,147.22,16.3959]
["bitfinex","SOLUSD",1724141927411,6.7916,147.24,147.22,16.3959]
["bitfinex","SOLUSD",1724141927613,16.9764,147.27,147.18,7.405919]
["bitfinex","SOLUSD",1724141927907,16.9764,147.27,147.18,22.771219]
["bitfinex","SOLUSD",1724141928119,6.7916,147.24,147.18,22.771219]
["bitfinex","SOLUSD",1724141928340,6.7912,147.25,147.18,22.771219]
["bitfinex","SOLUSD",1724141928538,48.0127,147.3,147.18,53.811219]
["bitfinex","SOLUSD",1724141928710,65.0,147.29,147.18,53.811219]
["bitfinex","SOLUSD",1724141928906,6.7907,147.26,147.18,53.811219]
["bitfinex","SOLUSD",1724141929329,6.7907,147.26,147.19,45.0]
["bitfinex","SOLUSD",1724141929509,6.7915,147.25,147.18,16.192519]
["bitfinex","SOLUSD",1724141929710,6.7917,147.24,147.18,16.192519]
["bitfinex","SOLUSD",1724141930123,6.7912,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724141930841,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141931010,6.7908,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724141931624,6.7912,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724141935145,6.7907,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724141936242,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141937138,6.7903,147.27,147.2,45.0]
["bitfinex","SOLUSD",1724141937333,6.7903,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724141937544,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141937847,20.0,147.29,147.19,20.0]
["bitfinex","SOLUSD",1724141938143,31.04,147.3,147.2,45.0]
["bitfinex","SOLUSD",1724141938453,31.04,147.3,147.19,20.0]
["bitfinex","SOLUSD",1724141938454,6.7901,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724141938744,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141939447,6.7907,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724141939659,6.7905,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141939949,6.7901,147.28,147.19,20.0]
["bitfinex","SOLUSD",1724141940119,6.7901,147.28,147.2,45.0]
["bitfinex","SOLUSD",1724141940317,6.7901,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724141940845,31.04,147.32,147.21,20.0]
["bitfinex","SOLUSD",1724141941154,6.7899,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724141942523,6.7912,147.25,147.21,20.0]
["bitfinex","SOLUSD",1724141942756,31.04,147.3,147.19,20.0]
["bitfinex","SOLUSD",1724141942932,45.0,147.29,147.19,20.0]
["bitfinex","SOLUSD",1724141943131,6.7908,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724141943753,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141945263,6.7908,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724141947740,6.7908,147.26,147.19,51.04]
["bitfinex","SOLUSD",1724141948565,31.04,147.3,147.19,51.04]
["bitfinex","SOLUSD",1724141948765,31.04,147.3,147.2,45.0]
["bitfinex","SOLUSD",1724141949069,6.7901,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724141949460,6.7894,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724141950145,6.7894,147.29,147.22,51.434]
["bitfinex","SOLUSD",1724141950349,6.7894,147.29,147.24,15.1144]
["bitfinex","SOLUSD",1724141951953,6.789,147.3,147.24,15.1144]
["bitfinex","SOLUSD",1724141952557,6.7893,147.29,147.24,15.1144]
["bitfinex","SOLUSD",1724141954060,6.7888,147.3,147.24,15.1144]
["bitfinex","SOLUSD",1724141954574,6.7885,147.31,147.24,15.1144]
["bitfinex","SOLUSD",1724141955346,6.7881,147.32,147.24,15.1144]
["bitfinex","SOLUSD",1724141955545,6.7881,147.32,147.25,65.0]
["bitfinex","SOLUSD",1724141956173,6.7875,147.33,147.25,65.0]
["bitfinex","SOLUSD",1724141956673,6.7875,147.33,147.25,77.4]
["bitfinex","SOLUSD",1724141956870,6.7871,147.34,147.25,77.4]
["bitfinex","SOLUSD",1724141957255,6.7871,147.34,147.26,6.2089]
["bitfinex","SOLUSD",1724141957574,6.7871,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724141958063,6.7871,147.34,147.27,32.4]
["bitfinex","SOLUSD",1724141958469,6.7871,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724141958663,6.7867,147.35,147.28,15.9148]
["bitfinex","SOLUSD",1724141959246,6.787,147.34,147.28,15.9148]
["bitfinex","SOLUSD",1724141960659,6.7882,147.32,147.28,15.9148]
["bitfinex","SOLUSD",1724141960975,6.789,147.3,147.28,15.9148]
["bitfinex","SOLUSD",1724141961878,6.7885,147.31,147.28,15.9148]
["bitfinex","SOLUSD",1724141962766,6.788,147.32,147.28,15.9148]
["bitfinex","SOLUSD",1724141963796,31.0,147.35,147.28,15.9148]
["bitfinex","SOLUSD",1724141963963,31.0,147.33,147.28,15.9148]
["bitfinex","SOLUSD",1724141964157,6.789,147.3,147.28,15.9148]
["bitfinex","SOLUSD",1724141964462,6.7885,147.31,147.28,15.9148]
["bitfinex","SOLUSD",1724141967578,6.788,147.32,147.28,15.9148]
["bitfinex","SOLUSD",1724141967967,6.7884,147.31,147.28,15.9148]
["bitfinex","SOLUSD",1724141968171,6.7889,147.3,147.28,15.9148]
["bitfinex","SOLUSD",1724141968863,6.7885,147.31,147.28,15.9148]
["bitfinex","SOLUSD",1724141970880,16.9678,147.34,147.28,15.9148]
["bitfinex","SOLUSD",1724141970881,6.7881,147.32,147.28,15.9148]
["bitfinex","SOLUSD",1724141971682,31.0,147.31,147.19,15.7056]
["bitfinex","SOLUSD",1724141971886,31.0,147.31,147.2,6.4677]
["bitfinex","SOLUSD",1724141971887,6.7901,147.28,147.2,6.4677]
["bitfinex","SOLUSD",1724141972385,6.7894,147.29,147.2,6.4677]
["bitfinex","SOLUSD",1724141972556,6.79,147.28,147.2,6.4677]
["bitfinex","SOLUSD",1724141973998,6.79,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724141974867,6.7903,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724141975279,6.7908,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724141975772,112.9715,147.31,147.18,0.827219]
["bitfinex","SOLUSD",1724141975773,6.7929,147.22,147.18,0.827219]
["bitfinex","SOLUSD",1724141976473,31.0,147.27,147.18,0.827219]
["bitfinex","SOLUSD",1724141976474,6.7921,147.23,147.18,0.827219]
["bitfinex","SOLUSD",1724141978888,47.9762,147.27,147.18,0.827219]
["bitfinex","SOLUSD",1724141978889,6.7916,147.24,147.18,0.827219]
["bitfinex","SOLUSD",1724141979393,6.7939,147.19,147.18,0.827219]
["bitfinex","SOLUSD",1724141979894,6.7935,147.2,147.18,0.827219]
["bitfinex","SOLUSD",1724141980390,31.0,147.21,147.18,0.827219]
["bitfinex","SOLUSD",1724141980391,6.7939,147.19,147.18,0.827219]
["bitfinex","SOLUSD",1724141983280,37.7939,147.19,147.18,0.827219]
["bitfinex","SOLUSD",1724141984194,6.7939,147.19,147.18,0.827219]
["bitfinex","SOLUSD",1724141986693,6.7926,147.22,147.18,0.827219]
["bitfinex","SOLUSD",1724141986886,29.0557,147.28,147.18,7.045719]
["bitfinex","SOLUSD",1724141987085,6.7907,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724141987869,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141990163,6.7903,147.27,147.18,7.045719]
["bitfinex","SOLUSD",1724141990683,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724141991398,33.0312,147.31,147.18,0.827219]
["bitfinex","SOLUSD",1724141991399,6.7916,147.24,147.18,0.827219]
["bitfinex","SOLUSD",1724141991896,6.7916,147.24,147.18,20.827219]
["bitfinex","SOLUSD",1724141995284,6.7912,147.25,147.18,20.827219]
["bitfinex","SOLUSD",1724141995497,6.7907,147.26,147.18,20.827219]
["bitfinex","SOLUSD",1724142000983,6.7912,147.25,147.18,20.827219]
["bitfinex","SOLUSD",1724142001612,31.0,147.28,147.18,20.827219]
["bitfinex","SOLUSD",1724142001613,6.791,147.26,147.18,20.827219]
["bitfinex","SOLUSD",1724142003991,6.7911,147.25,147.18,20.827219]
["bitfinex","SOLUSD",1724142009993,6.7908,147.26,147.18,20.827219]
["bitfinex","SOLUSD",1724142011706,6.7912,147.25,147.18,20.827219]
["bitfinex","SOLUSD",1724142013601,6.7908,147.26,147.18,20.827219]
["bitfinex","SOLUSD",1724142014500,6.7908,147.26,147.19,12.42]
["bitfinex","SOLUSD",1724142014709,6.7908,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724142015394,6.7908,147.26,147.19,12.42]
["bitfinex","SOLUSD",1724142015809,6.7903,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724142016115,6.7901,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724142017097,6.7901,147.28,147.21,16.493]
["bitfinex","SOLUSD",1724142018693,6.7901,147.28,147.22,26.132]
["bitfinex","SOLUSD",1724142023623,12.42,147.29,147.22,26.132]
["bitfinex","SOLUSD",1724142023624,19.2094,147.29,147.22,26.132]
["bitfinex","SOLUSD",1724142023913,6.7898,147.28,147.22,26.132]
["bitfinex","SOLUSD",1724142027920,12.42,147.25,147.21,16.493]
["bitfinex","SOLUSD",1724142028116,12.42,147.23,147.18,0.827219]
["bitfinex","SOLUSD",1724142028426,64.9959,147.28,147.18,0.827219]
["bitfinex","SOLUSD",1724142028427,6.7939,147.19,147.18,0.827219]
["bitfinex","SOLUSD",1724142030105,12.42,147.2,147.18,0.827219]
["bitfinex","SOLUSD",1724142030106,19.2135,147.2,147.18,0.827219]
["bitfinex","SOLUSD",1724142030922,6.1784,147.26,147.18,0.827219]
["bitfinex","SOLUSD",1724142031109,12.42,147.23,147.18,0.827219]
["bitfinex","SOLUSD",1724142031929,6.7926,147.22,147.18,0.827219]
["bitfinex","SOLUSD",1724142032142,19.2122,147.23,147.18,0.827219]
["bitfinex","SOLUSD",1724142034913,6.7925,147.22,147.18,0.827219]
["bitfinex","SOLUSD",1724142036418,6.1784,147.26,147.18,0.827219]
["bitfinex","SOLUSD",1724142036419,19.2132,147.21,147.18,0.827219]
["bitfinex","SOLUSD",1724142039336,6.7936,147.2,147.18,0.827219]
["bitfinex","SOLUSD",1724142039536,19.2131,147.21,147.18,0.827219]
["bitfinex","SOLUSD",1724142040644,6.7931,147.21,147.18,0.827219]
["bitfinex","SOLUSD",1724142040937,12.42,147.25,147.18,0.827219]
["bitfinex","SOLUSD",1724142041250,20.0,147.24,147.18,0.827219]
["bitfinex","SOLUSD",1724142041822,20.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1724142041823,6.7921,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724142042026,6.7921,147.23,147.18,0.3544755]
["bitfinex","SOLUSD",1724142042425,6.7926,147.22,147.18,0.3544755]
["bitfinex","SOLUSD",1724142043340,6.793,147.21,147.18,0.3544755]
["bitfinex","SOLUSD",1724142043725,6.7934,147.2,147.18,0.3544755]
["bitfinex","SOLUSD",1724142045923,6.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142046845,6.7937,147.2,147.18,0.3544755]
["bitfinex","SOLUSD",1724142048247,6.793,147.22,147.18,0.3544755]
["bitfinex","SOLUSD",1724142052651,6.793,147.21,147.18,0.3544755]
["bitfinex","SOLUSD",1724142056949,6.7926,147.22,147.18,0.3544755]
["bitfinex","SOLUSD",1724142059651,6.7922,147.23,147.18,0.3544755]
["bitfinex","SOLUSD",1724142061436,6.7926,147.22,147.18,0.3544755]
["bitfinex","SOLUSD",1724142062050,6.793,147.21,147.18,0.3544755]
["bitfinex","SOLUSD",1724142062660,19.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142063053,6.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142063860,6.7935,147.2,147.18,0.3544755]
["bitfinex","SOLUSD",1724142064632,6.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142065558,64.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142067366,19.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142069550,6.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142071478,19.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142078158,64.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142087089,19.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142088679,84.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142094404,39.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142094794,6.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142098702,19.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142100193,64.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142101793,6.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142101994,6.7935,147.2,147.18,0.3544755]
["bitfinex","SOLUSD",1724142110891,6.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142111412,19.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142111713,84.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142115628,71.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142115921,84.2139,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142116996,26.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142118717,71.7939,147.19,147.18,0.3544755]
["bitfinex","SOLUSD",1724142118897,6.7971,147.12,147.11,0.8375383]
["bitfinex","SOLUSD",1724142120294,6.7968,147.13,147.11,0.8375383]
["bitfinex","SOLUSD",1724142120610,6.7971,147.12,147.11,0.8375383]
["bitfinex","SOLUSD",1724142122625,19.2171,147.12,147.11,0.8375383]
["bitfinex","SOLUSD",1724142122917,64.2171,147.12,147.11,0.8375383]
["bitfinex","SOLUSD",1724142125122,64.2171,147.12,147.11,0.7121383]
["bitfinex","SOLUSD",1724142125328,84.2171,147.12,147.11,0.7121383]
["bitfinex","SOLUSD",1724142127001,26.7971,147.12,147.11,0.7121383]
["bitfinex","SOLUSD",1724142127205,39.2171,147.12,147.11,0.7121383]
["bitfinex","SOLUSD",1724142128214,71.7971,147.12,147.11,0.7121383]
["bitfinex","SOLUSD",1724142128418,84.2171,147.12,147.11,0.7121383]
["bitfinex","SOLUSD",1724142140334,84.2171,147.12,147.11,0.5867383]
["bitfinex","SOLUSD",1724142140527,71.7971,147.12,147.11,0.5867383]
["bitfinex","SOLUSD",1724142140719,84.2171,147.12,147.11,0.5867383]
["bitfinex","SOLUSD",1724142145322,6.8007,147.05,147.01,15.3997]
["bitfinex","SOLUSD",1724142145523,12.42,147.04,146.96,6.5774]
["bitfinex","SOLUSD",1724142145721,6.8014,147.03,146.96,6.5774]
["bitfinex","SOLUSD",1724142146028,6.8008,147.04,146.96,18.9974]
["bitfinex","SOLUSD",1724142146213,51.8017,147.03,146.98,16.2197]
["bitfinex","SOLUSD",1724142146542,6.8009,147.04,146.98,16.2197]
["bitfinex","SOLUSD",1724142147040,6.8004,147.05,146.98,28.6397]
["bitfinex","SOLUSD",1724142148823,6.8,147.06,147.0,6.5774]
["bitfinex","SOLUSD",1724142149028,6.8007,147.05,147.0,6.5774]
["bitfinex","SOLUSD",1724142149235,12.42,147.07,147.0,6.5774]
["bitfinex","SOLUSD",1724142150023,20.0,147.06,147.0,6.5774]
["bitfinex","SOLUSD",1724142150223,6.8016,147.03,147.0,6.5774]
["bitfinex","SOLUSD",1724142152752,12.42,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142153049,6.8032,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142154551,6.8027,147.0,146.97,0.8375383]
["bitfinex","SOLUSD",1724142154731,6.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142155942,6.8033,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142156242,51.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142156435,6.8032,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142157156,6.8027,147.0,146.97,0.8375383]
["bitfinex","SOLUSD",1724142158254,51.8033,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142158746,6.8033,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142159255,6.8028,147.0,146.97,0.8375383]
["bitfinex","SOLUSD",1724142159428,6.8031,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142160147,6.8032,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142160340,12.42,147.02,146.97,0.8375383]
["bitfinex","SOLUSD",1724142160341,6.8027,147.0,146.97,0.8375383]
["bitfinex","SOLUSD",1724142160740,12.42,147.03,146.97,0.8375383]
["bitfinex","SOLUSD",1724142160947,6.8021,147.02,146.97,0.8375383]
["bitfinex","SOLUSD",1724142161155,12.42,147.05,146.98,15.4043]
["bitfinex","SOLUSD",1724142161946,12.42,147.07,146.98,15.4043]
["bitfinex","SOLUSD",1724142162252,6.7995,147.07,146.99,32.42]
["bitfinex","SOLUSD",1724142163047,6.7991,147.08,146.99,32.42]
["bitfinex","SOLUSD",1724142163528,23.5523,147.12,147.01,12.42]
["bitfinex","SOLUSD",1724142163739,12.42,147.11,147.02,15.3729]
["bitfinex","SOLUSD",1724142163942,16.9936,147.12,147.03,19.04]
["bitfinex","SOLUSD",1724142163943,6.7981,147.1,147.03,19.04]
["bitfinex","SOLUSD",1724142164255,6.7985,147.09,147.03,19.04]
["bitfinex","SOLUSD",1724142164836,6.7985,147.09,147.03,6.62]
["bitfinex","SOLUSD",1724142165237,6.7991,147.08,147.03,6.62]
["bitfinex","SOLUSD",1724142166240,19.2191,147.08,147.03,6.62]
["bitfinex","SOLUSD",1724142168641,6.7995,147.07,147.03,6.62]
["bitfinex","SOLUSD",1724142170252,12.42,147.08,147.03,6.62]
["bitfinex","SOLUSD",1724142170435,45.0,147.07,147.02,15.3729]
["bitfinex","SOLUSD",1724142170637,12.42,147.08,147.02,15.3729]
["bitfinex","SOLUSD",1724142170957,6.7998,147.07,147.02,15.3729]
["bitfinex","SOLUSD",1724142172257,12.42,147.08,147.0,16.6199]
["bitfinex","SOLUSD",1724142172436,45.0,147.07,147.0,16.6199]
["bitfinex","SOLUSD",1724142172637,6.8007,147.05,147.0,16.6199]
["bitfinex","SOLUSD",1724142173360,6.801,147.04,147.0,16.6199]
["bitfinex","SOLUSD",1724142174444,6.8014,147.03,147.0,16.6199]
["bitfinex","SOLUSD",1724142175041,6.801,147.04,147.0,16.6199]
["bitfinex","SOLUSD",1724142178253,6.8013,147.03,147.0,16.6199]
["bitfinex","SOLUSD",1724142180072,6.8019,147.02,147.0,16.6199]
["bitfinex","SOLUSD",1724142184653,6.8013,147.03,147.0,16.6199]
["bitfinex","SOLUSD",1724142185869,6.8019,147.02,147.0,16.6199]
["bitfinex","SOLUSD",1724142186260,6.8019,147.02,146.98,6.548]
["bitfinex","SOLUSD",1724142188462,17.0001,147.06,146.98,6.548]
["bitfinex","SOLUSD",1724142188463,6.8014,147.03,146.98,6.548]
["bitfinex","SOLUSD",1724142189074,17.0001,147.06,146.98,6.548]
["bitfinex","SOLUSD",1724142189278,16.9973,147.09,147.0,15.943]
["bitfinex","SOLUSD",1724142189467,6.8002,147.06,147.0,15.943]
["bitfinex","SOLUSD",1724142190185,6.8005,147.05,147.0,15.943]
["bitfinex","SOLUSD",1724142190387,6.8001,147.06,147.0,15.943]
["bitfinex","SOLUSD",1724142191978,6.8004,147.05,147.0,15.943]
["bitfinex","SOLUSD",1724142192858,6.7999,147.06,147.0,15.943]
["bitfinex","SOLUSD",1724142194095,6.7995,147.07,147.0,28.363]
["bitfinex","SOLUSD",1724142197987,6.8,147.06,147.0,15.943]
["bitfinex","SOLUSD",1724142199204,6.8004,147.05,147.0,15.943]
["bitfinex","SOLUSD",1724142199379,6.8009,147.04,147.0,15.943]
["bitfinex","SOLUSD",1724142200695,6.8013,147.03,147.0,15.943]
["bitfinex","SOLUSD",1724142201697,6.8009,147.04,147.0,15.943]
["bitfinex","SOLUSD",1724142203401,6.8013,147.03,147.0,15.943]
["bitfinex","SOLUSD",1724142204487,6.802,147.02,147.0,15.943]
["bitfinex","SOLUSD",1724142207102,12.42,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142207397,6.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142208892,6.8032,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142209090,113.00047593,147.07,146.97,0.8375383]
["bitfinex","SOLUSD",1724142209091,17.0011,147.05,146.97,0.8375383]
["bitfinex","SOLUSD",1724142209295,65.0,147.04,146.97,0.8375383]
["bitfinex","SOLUSD",1724142209472,6.8024,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142210388,6.8006,147.05,146.99,12.42]
["bitfinex","SOLUSD",1724142210588,12.42,147.08,146.98,23.0176]
["bitfinex","SOLUSD",1724142210889,6.8009,147.04,146.98,23.0176]
["bitfinex","SOLUSD",1724142211281,6.8013,147.03,146.98,23.0176]
["bitfinex","SOLUSD",1724142211477,6.8009,147.04,146.98,23.0176]
["bitfinex","SOLUSD",1724142211980,6.8013,147.03,146.98,23.0176]
["bitfinex","SOLUSD",1724142213501,6.8017,147.02,146.98,23.0176]
["bitfinex","SOLUSD",1724142213673,6.8022,147.01,146.98,23.0176]
["bitfinex","SOLUSD",1724142215081,6.8019,147.02,146.98,23.0176]
["bitfinex","SOLUSD",1724142217600,6.8014,147.03,146.98,23.0176]
["bitfinex","SOLUSD",1724142217782,6.8008,147.04,146.98,23.0176]
["bitfinex","SOLUSD",1724142218104,6.8013,147.03,146.98,23.0176]
["bitfinex","SOLUSD",1724142219587,6.8018,147.02,146.98,23.0176]
["bitfinex","SOLUSD",1724142220486,6.8022,147.01,146.98,23.0176]
["bitfinex","SOLUSD",1724142222402,6.8019,147.02,146.98,23.0176]
["bitfinex","SOLUSD",1724142222597,6.8014,147.03,146.98,23.0176]
["bitfinex","SOLUSD",1724142223407,6.8018,147.02,146.98,23.0176]
["bitfinex","SOLUSD",1724142224280,6.8014,147.03,146.98,23.0176]
["bitfinex","SOLUSD",1724142232311,6.8018,147.02,146.98,23.0176]
["bitfinex","SOLUSD",1724142236735,12.42,147.04,146.98,16.4741]
["bitfinex","SOLUSD",1724142236890,6.8023,147.01,146.98,16.4741]
["bitfinex","SOLUSD",1724142239307,12.42,147.02,146.97,0.8375383]
["bitfinex","SOLUSD",1724142239618,6.8035,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142240491,6.8023,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142240995,74.4237,147.03,146.97,0.8375383]
["bitfinex","SOLUSD",1724142241194,62.0037,147.03,146.97,0.8375383]
["bitfinex","SOLUSD",1724142241909,6.8026,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142242305,6.8018,147.02,146.97,0.8375383]
["bitfinex","SOLUSD",1724142242809,6.8029,147.0,146.97,0.8375383]
["bitfinex","SOLUSD",1724142245892,6.8026,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142246085,45.0,147.03,146.97,0.8375383]
["bitfinex","SOLUSD",1724142246509,28.81070731,147.07,146.97,0.8375383]
["bitfinex","SOLUSD",1724142246722,20.0,147.06,146.97,0.8375383]
["bitfinex","SOLUSD",1724142247098,27.01173826,147.06,146.97,0.8375383]
["bitfinex","SOLUSD",1724142247305,6.8014,147.03,146.97,0.8375383]
["bitfinex","SOLUSD",1724142247803,6.8018,147.02,146.97,0.8375383]
["bitfinex","SOLUSD",1724142248695,6.8026,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142251621,21.7607,147.07,146.97,0.8375383]
["bitfinex","SOLUSD",1724142252220,6.0887,147.07,146.98,15.4421]
["bitfinex","SOLUSD",1724142252899,6.8013,147.03,146.98,15.4421]
["bitfinex","SOLUSD",1724142253314,6.8018,147.02,146.98,15.4421]
["bitfinex","SOLUSD",1724142253902,6.801,147.04,146.98,15.4421]
["bitfinex","SOLUSD",1724142254102,6.0887,147.07,146.98,15.4421]
["bitfinex","SOLUSD",1724142254296,45.0,147.06,146.98,15.4421]
["bitfinex","SOLUSD",1724142254502,6.8018,147.02,146.98,15.4421]
["bitfinex","SOLUSD",1724142256021,6.8014,147.03,146.98,15.4421]
["bitfinex","SOLUSD",1724142260330,6.8018,147.02,146.98,15.4421]
["bitfinex","SOLUSD",1724142264029,6.8018,147.02,146.99,1.3605791]
["bitfinex","SOLUSD",1724142264247,6.8016,147.03,146.98,15.4421]
["bitfinex","SOLUSD",1724142265602,6.801,147.04,146.98,15.4421]
["bitfinex","SOLUSD",1724142265803,6.8005,147.05,146.99,6.5861]
["bitfinex","SOLUSD",1724142267311,40.59265967,147.1,147.01,15.7874]
["bitfinex","SOLUSD",1724142267514,16.9937,147.12,147.01,15.7874]
["bitfinex","SOLUSD",1724142267815,16.9937,147.12,147.02,1.36006943]
["bitfinex","SOLUSD",1724142268238,16.9937,147.12,147.01,15.7874]
["bitfinex","SOLUSD",1724142268239,6.7991,147.08,147.01,15.7874]
["bitfinex","SOLUSD",1724142270140,6.7986,147.09,147.01,15.7874]
["bitfinex","SOLUSD",1724142270327,16.9937,147.12,147.01,15.7874]
["bitfinex","SOLUSD",1724142270328,40.5803909,147.14,147.03,6.1096]
["bitfinex","SOLUSD",1724142270640,6.7984,147.1,147.04,16.2604]
["bitfinex","SOLUSD",1724142272346,6.797,147.13,147.04,16.2604]
["bitfinex","SOLUSD",1724142272554,6.7977,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724142274225,6.7981,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724142274643,6.7977,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724142275148,281.00743145,147.16,147.05,20.0]
["bitfinex","SOLUSD",1724142275332,45.0,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724142276752,6.7972,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724142283644,6.7976,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724142288627,6.798,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724142291354,6.7976,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724142291730,6.7973,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724142298551,6.7977,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724142299456,6.7972,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724142299859,6.7976,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724142302941,61.9897,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724142302942,6.7972,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724142303140,16.9868,147.18,147.07,6.4353]
["bitfinex","SOLUSD",1724142303352,16.9868,147.18,147.08,21.35935068]
["bitfinex","SOLUSD",1724142303771,16.9868,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724142304963,6.7972,147.12,147.08,20.0]
["bitfinex","SOLUSD",1724142305275,6.7972,147.12,147.07,6.4353]
["bitfinex","SOLUSD",1724142307876,6.7976,147.11,147.07,6.4353]
["bitfinex","SOLUSD",1724142308264,6.7981,147.1,147.06,15.7043]
["bitfinex","SOLUSD",1724142308465,6.7993,147.08,147.06,15.7043]
["bitfinex","SOLUSD",1724142308972,16.9934,147.12,147.03,6.5918]
["bitfinex","SOLUSD",1724142309313,45.0,147.11,147.02,15.3849]
["bitfinex","SOLUSD",1724142309693,6.8008,147.05,147.02,15.3849]
["bitfinex","SOLUSD",1724142309999,6.8,147.06,147.02,15.3849]
["bitfinex","SOLUSD",1724142310184,6.7995,147.07,147.02,15.3849]
["bitfinex","SOLUSD",1724142310582,45.0,147.11,147.02,15.3849]
["bitfinex","SOLUSD",1724142310766,6.7991,147.08,147.02,15.3849]
["bitfinex","SOLUSD",1724142311393,45.0,147.12,147.02,15.3849]
["bitfinex","SOLUSD",1724142311394,6.7995,147.07,147.02,15.3849]
["bitfinex","SOLUSD",1724142312466,6.8,147.06,147.02,15.3849]
["bitfinex","SOLUSD",1724142317788,6.7994,147.07,147.02,15.3849]
["bitfinex","SOLUSD",1724142321711,6.7991,147.08,147.02,15.3849]
["bitfinex","SOLUSD",1724142322218,6.7985,147.09,147.03,26.0383]
["bitfinex","SOLUSD",1724142322891,16.991,147.14,147.03,26.0383]
["bitfinex","SOLUSD",1724142323208,6.7979,147.11,147.03,26.0383]
["bitfinex","SOLUSD",1724142323799,6.7981,147.1,147.03,26.0383]
["bitfinex","SOLUSD",1724142325398,6.7977,147.11,147.03,26.0383]
["bitfinex","SOLUSD",1724142325607,6.7974,147.12,147.04,15.2548]
["bitfinex","SOLUSD",1724142325794,6.7974,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724142327013,6.7976,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724142327700,6.7981,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724142328205,16.9933,147.12,147.04,15.2548]
["bitfinex","SOLUSD",1724142328393,6.7999,147.06,147.04,15.2548]
["bitfinex","SOLUSD",1724142328721,45.0,147.11,147.04,15.2548]
["bitfinex","SOLUSD",1724142328722,6.7996,147.07,147.04,15.2548]
["bitfinex","SOLUSD",1724142329414,45.0,147.11,147.04,15.2548]
["bitfinex","SOLUSD",1724142329415,6.7999,147.06,147.04,15.2548]
["bitfinex","SOLUSD",1724142329990,65.44,147.11,147.01,15.9721]
["bitfinex","SOLUSD",1724142330188,6.8012,147.04,147.01,15.9721]
["bitfinex","SOLUSD",1724142331211,6.8005,147.05,147.01,15.9721]
["bitfinex","SOLUSD",1724142331846,6.8,147.06,147.01,15.9721]
["bitfinex","SOLUSD",1724142332722,6.8004,147.05,147.01,15.9721]
["bitfinex","SOLUSD",1724142334400,6.8012,147.04,147.01,15.9721]
["bitfinex","SOLUSD",1724142337133,6.8005,147.05,147.01,15.9721]
["bitfinex","SOLUSD",1724142339803,6.8,147.06,147.01,15.9721]
["bitfinex","SOLUSD",1724142341528,6.7996,147.07,147.01,15.9721]
["bitfinex","SOLUSD",1724142341908,6.7991,147.08,147.02,1.36007098]
["bitfinex","SOLUSD",1724142342812,6.7995,147.07,147.01,15.9721]
["bitfinex","SOLUSD",1724142345213,16.9956,147.1,147.01,15.9721]
["bitfinex","SOLUSD",1724142345428,45.0,147.09,147.01,15.9721]
["bitfinex","SOLUSD",1724142347044,6.8004,147.05,147.01,15.9721]
["bitfinex","SOLUSD",1724142348143,6.8,147.06,147.01,15.9721]
["bitfinex","SOLUSD",1724142355155,6.8005,147.05,147.01,15.9721]
["bitfinex","SOLUSD",1724142355448,16.9977,147.08,147.01,15.9721]
["bitfinex","SOLUSD",1724142355648,6.8005,147.05,147.01,15.9721]
["bitfinex","SOLUSD",1724142358228,6.8,147.06,147.01,15.9721]
["bitfinex","SOLUSD",1724142360851,6.8004,147.05,147.01,15.9721]
["bitfinex","SOLUSD",1724142361651,6.8014,147.03,147.01,15.9721]
["bitfinex","SOLUSD",1724142361885,6.8017,147.02,146.98,16.5338]
["bitfinex","SOLUSD",1724142363558,6.8014,147.03,146.98,16.5338]
["bitfinex","SOLUSD",1724142363943,6.8017,147.02,146.98,16.5338]
["bitfinex","SOLUSD",1724142364845,17.0001,147.06,146.98,16.5338]
["bitfinex","SOLUSD",1724142364846,6.8012,147.04,146.98,16.5338]
["bitfinex","SOLUSD",1724142365047,6.8011,147.04,146.98,16.5338]
["bitfinex","SOLUSD",1724142366240,6.8026,147.01,146.97,0.8375383]
["bitfinex","SOLUSD",1724142367136,6.8017,147.03,146.97,0.8375383]
["bitfinex","SOLUSD",1724142367334,17.0001,147.06,146.97,0.8375383]
["bitfinex","SOLUSD",1724142367557,65.0,147.05,146.97,0.8375383]
["bitfinex","SOLUSD",1724142368534,6.8019,147.02,146.97,0.8375383]
["bitfinex","SOLUSD",1724142368859,41.8442,147.09,146.97,0.8375383]
["bitfinex","SOLUSD",1724142368860,6.8009,147.04,146.98,21.7076]
["bitfinex","SOLUSD",1724142373059,6.8014,147.03,146.98,21.7076]
["bitfinex","SOLUSD",1724142373557,6.8018,147.02,146.98,21.7076]
["bitfinex","SOLUSD",1724142373934,6.8018,147.02,146.98,15.5966]
["bitfinex","SOLUSD",1724142377939,6.8013,147.03,146.98,15.5966]
["bitfinex","SOLUSD",1724142378151,6.8014,147.03,146.98,15.5966]
["bitfinex","SOLUSD",1724142379152,6.8025,147.01,146.98,15.5966]
["bitfinex","SOLUSD",1724142382649,6.802,147.02,146.98,15.5966]
["bitfinex","SOLUSD",1724142384073,6.8022,147.01,146.98,15.5966]
["bitfinex","SOLUSD",1724142386257,6.8022,147.01,146.98,15.5966]
["bitfinex","SOLUSD",1724142387074,6.8019,147.02,146.98,15.5966]
["bitfinex","SOLUSD",1724142388475,6.8023,147.01,146.98,15.5966]
["bitfinex","SOLUSD",1724142388979,6.8018,147.02,146.98,15.5966]
["bitfinex","SOLUSD",1724142389163,17.0014,147.05,146.98,15.5966]
["bitfinex","SOLUSD",1724142390151,6.8018,147.02,146.98,15.5966]
["bitfinex","SOLUSD",1724142390356,6.8025,147.01,146.98,15.5966]
["bitfinex","SOLUSD",1724142391671,17.0036,147.03,146.97,0.8375383]
["bitfinex","SOLUSD",1724142391899,6.8031,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142393471,6.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142393770,6.8035,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142400289,6.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142405995,6.8032,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142409803,6.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142412574,6.8032,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142414002,6.8028,147.0,146.97,0.8375383]
["bitfinex","SOLUSD",1724142416716,17.0007,147.06,146.97,0.8375383]
["bitfinex","SOLUSD",1724142416878,6.8018,147.02,146.97,7.2671383]
["bitfinex","SOLUSD",1724142417080,20.0,147.01,146.97,7.2671383]
["bitfinex","SOLUSD",1724142418007,26.8023,147.01,146.97,7.2671383]
["bitfinex","SOLUSD",1724142418417,6.8023,147.01,146.97,7.2671383]
["bitfinex","SOLUSD",1724142425714,17.0007,147.06,146.97,7.2671383]
["bitfinex","SOLUSD",1724142425889,6.8019,147.02,146.97,7.2671383]
["bitfinex","SOLUSD",1724142428823,6.8023,147.01,146.97,7.2671383]
["bitfinex","SOLUSD",1724142431932,6.8027,147.0,146.97,7.2671383]
["bitfinex","SOLUSD",1724142432093,6.8027,147.0,146.97,0.8375383]
["bitfinex","SOLUSD",1724142434903,6.8031,146.99,146.97,0.8375383]
["bitfinex","SOLUSD",1724142435101,6.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142435429,26.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142435637,71.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142446336,26.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142448133,71.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142448714,26.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142450518,71.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142453618,26.8036,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142462360,33.81208482,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142464265,54.25208482,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142472241,99.25208482,146.98,146.97,0.8375383]
["bitfinex","SOLUSD",1724142472538,99.25208482,146.98,146.87,22.5932]
["bitfinex","SOLUSD",1724142472539,6.8069,146.91,146.87,22.5932]
["bitfinex","SOLUSD",1724142473162,6.8065,146.92,146.87,22.5932]
["bitfinex","SOLUSD",1724142473662,6.8069,146.91,146.87,22.5932]
["bitfinex","SOLUSD",1724142474234,17.0151,146.93,146.87,22.5932]
["bitfinex","SOLUSD",1724142475462,6.8069,146.91,146.87,22.5932]
["bitfinex","SOLUSD",1724142476043,20.44,146.96,146.87,22.5932]
["bitfinex","SOLUSD",1724142476377,17.0153,146.93,146.87,22.5932]
["bitfinex","SOLUSD",1724142476542,6.8075,146.9,146.87,22.5932]
["bitfinex","SOLUSD",1724142481670,20.0,146.92,146.87,22.5932]
["bitfinex","SOLUSD",1724142481671,6.8069,146.91,146.87,22.5932]
["bitfinex","SOLUSD",1724142483371,6.8074,146.9,146.87,22.5932]
["bitfinex","SOLUSD",1724142487075,6.807,146.91,146.87,22.5932]
["bitfinex","SOLUSD",1724142491569,26.8067,146.92,146.87,22.5932]
["bitfinex","SOLUSD",1724142491772,20.0,146.92,146.87,22.5932]
["bitfinex","SOLUSD",1724142492090,6.8062,146.93,146.87,22.5932]
["bitfinex","SOLUSD",1724142492377,20.0,146.92,146.88,45.0]
["bitfinex","SOLUSD",1724142495793,6.8062,146.93,146.88,45.0]
["bitfinex","SOLUSD",1724142496105,20.0,146.92,146.88,45.0]
["bitfinex","SOLUSD",1724142497568,6.8069,146.91,146.88,45.0]
["bitfinex","SOLUSD",1724142498682,26.8066,146.92,146.88,45.0]
["bitfinex","SOLUSD",1724142498979,6.8069,146.91,146.88,45.0]
["bitfinex","SOLUSD",1724142510492,6.8082,146.89,146.87,22.5932]
["bitfinex","SOLUSD",1724142511497,20.0,146.92,146.87,22.5932]
["bitfinex","SOLUSD",1724142511674,6.8072,146.91,146.88,45.0]
["bitfinex","SOLUSD",1724142512073,6.8065,146.92,146.88,45.0]
["bitfinex","SOLUSD",1724142512298,26.806,146.93,146.88,45.0]
["bitfinex","SOLUSD",1724142512593,6.8058,146.94,146.88,45.0]
["bitfinex","SOLUSD",1724142515587,281.01648769,147.0,146.89,15.9605]
["bitfinex","SOLUSD",1724142515784,6.8044,146.97,146.9,45.0]
["bitfinex","SOLUSD",1724142516703,6.8045,146.96,146.9,45.0]
["bitfinex","SOLUSD",1724142517207,6.8037,146.98,146.91,6.2856]
["bitfinex","SOLUSD",1724142517503,6.8037,146.98,146.92,45.0]
["bitfinex","SOLUSD",1724142517890,6.8041,146.97,146.92,45.0]
["bitfinex","SOLUSD",1724142518311,6.8051,146.95,146.91,6.2856]
["bitfinex","SOLUSD",1724142519611,6.8046,146.96,146.91,6.2856]
["bitfinex","SOLUSD",1724142521105,6.8058,146.94,146.91,6.2856]
["bitfinex","SOLUSD",1724142521401,6.8051,146.95,146.91,6.2856]
["bitfinex","SOLUSD",1724142522503,6.8047,146.96,146.91,6.2856]
["bitfinex","SOLUSD",1724142522707,17.0086,146.99,146.91,6.2856]
["bitfinex","SOLUSD",1724142523015,20.0,146.98,146.91,6.2856]
["bitfinex","SOLUSD",1724142523795,6.805,146.95,146.91,6.2856]
["bitfinex","SOLUSD",1724142524716,6.8046,146.96,146.91,6.2856]
["bitfinex","SOLUSD",1724142525095,6.805,146.95,146.91,6.2856]
["bitfinex","SOLUSD",1724142525915,6.805,146.95,146.89,15.9605]
["bitfinex","SOLUSD",1724142526098,6.805,146.95,146.9,45.0]
["bitfinex","SOLUSD",1724142528313,6.8049,146.96,146.9,45.0]
["bitfinex","SOLUSD",1724142528805,6.8046,146.96,146.9,45.0]
["bitfinex","SOLUSD",1724142534604,6.8046,146.96,146.91,6.0823]
["bitfinex","SOLUSD",1724142534805,6.8046,146.96,146.92,45.0]
["bitfinex","SOLUSD",1724142535306,6.8044,146.97,146.93,15.5713]
["bitfinex","SOLUSD",1724142535508,6.8051,146.95,146.91,6.0823]
["bitfinex","SOLUSD",1724142535713,20.0,146.98,146.91,6.0823]
["bitfinex","SOLUSD",1724142535714,6.805,146.96,146.92,45.0]
["bitfinex","SOLUSD",1724142536211,26.8036,146.98,146.93,16.1509]
["bitfinex","SOLUSD",1724142536408,26.8036,146.98,146.94,45.0]
["bitfinex","SOLUSD",1724142537415,6.8041,146.97,146.94,45.0]
["bitfinex","SOLUSD",1724142537818,6.8041,146.97,146.93,16.1509]
["bitfinex","SOLUSD",1724142538702,20.0,146.98,146.93,16.1509]
["bitfinex","SOLUSD",1724142538907,20.0,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724142539416,6.8042,146.97,146.94,45.0]
["bitfinex","SOLUSD",1724142541498,6.8042,146.97,146.94,46.3608819]
["bitfinex","SOLUSD",1724142541699,6.8042,146.97,146.94,45.0]
["bitfinex","SOLUSD",1724142543124,6.8038,146.98,146.94,45.0]
["bitfinex","SOLUSD",1724142543427,6.8032,146.99,146.95,1.36071883]
["bitfinex","SOLUSD",1724142543621,6.8028,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724142543827,6.8028,147.0,146.95,1.36062478]
["bitfinex","SOLUSD",1724142544209,6.8028,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724142545307,6.8033,146.99,146.94,45.0]
["bitfinex","SOLUSD",1724142548425,17.0036,147.03,146.95,1.36075452]
["bitfinex","SOLUSD",1724142548743,20.0,147.02,146.96,1.3606348]
["bitfinex","SOLUSD",1724142549048,6.803,147.0,146.96,45.0]
["bitfinex","SOLUSD",1724142550418,6.8031,146.99,146.96,45.0]
["bitfinex","SOLUSD",1724142552241,6.8031,146.99,146.95,6.1197]
["bitfinex","SOLUSD",1724142557129,22.1124,147.0,146.88,15.4895]
["bitfinex","SOLUSD",1724142557323,6.8056,146.94,146.88,15.4895]
["bitfinex","SOLUSD",1724142557522,17.0105,146.97,146.88,15.4895]
["bitfinex","SOLUSD",1724142557724,20.0,146.96,146.88,15.4895]
["bitfinex","SOLUSD",1724142558225,6.8067,146.92,146.88,15.4895]
["bitfinex","SOLUSD",1724142560628,6.8067,146.92,146.88,15.4895]
["bitfinex","SOLUSD",1724142562122,6.8061,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142563347,6.8069,146.91,146.89,45.0]
["bitfinex","SOLUSD",1724142563552,20.0,146.96,146.89,45.0]
["bitfinex","SOLUSD",1724142563954,6.8062,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142564328,6.8064,146.92,146.89,45.0]
["bitfinex","SOLUSD",1724142565750,6.8058,146.94,146.89,45.0]
["bitfinex","SOLUSD",1724142567847,6.8061,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142569347,6.8061,146.93,146.88,15.4895]
["bitfinex","SOLUSD",1724142570261,20.0,146.96,146.88,15.4895]
["bitfinex","SOLUSD",1724142570453,6.8062,146.93,146.88,15.4895]
["bitfinex","SOLUSD",1724142571758,6.8057,146.94,146.89,45.0]
["bitfinex","SOLUSD",1724142571939,6.8059,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142575743,6.8059,146.93,146.88,15.4895]
["bitfinex","SOLUSD",1724142576249,6.807,146.91,146.88,15.4895]
["bitfinex","SOLUSD",1724142576560,6.8065,146.92,146.88,15.4895]
["bitfinex","SOLUSD",1724142576945,20.0,146.96,146.88,15.4895]
["bitfinex","SOLUSD",1724142577145,6.8062,146.93,146.88,15.4895]
["bitfinex","SOLUSD",1724142577863,6.8064,146.92,146.88,15.4895]
["bitfinex","SOLUSD",1724142579972,17.0117,146.96,146.88,15.4895]
["bitfinex","SOLUSD",1724142580170,6.806,146.93,146.88,15.4895]
["bitfinex","SOLUSD",1724142580870,6.806,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142598686,20.0,146.95,146.88,15.4895]
["bitfinex","SOLUSD",1724142599187,6.8069,146.91,146.88,15.4895]
["bitfinex","SOLUSD",1724142601883,6.8065,146.92,146.88,15.4895]
["bitfinex","SOLUSD",1724142602686,6.8065,146.92,146.89,45.0]
["bitfinex","SOLUSD",1724142603065,6.8065,146.92,146.88,15.4895]
["bitfinex","SOLUSD",1724142606166,17.0116,146.96,146.89,45.0]
["bitfinex","SOLUSD",1724142606481,6.8062,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142609484,6.804,146.98,146.92,15.653]
["bitfinex","SOLUSD",1724142609658,6.8044,146.97,146.93,45.0]
["bitfinex","SOLUSD",1724142610162,6.8047,146.96,146.92,15.653]
["bitfinex","SOLUSD",1724142610363,17.0071,147.0,146.92,15.653]
["bitfinex","SOLUSD",1724142610567,6.8055,146.94,146.88,15.705]
["bitfinex","SOLUSD",1724142610780,6.806,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142611092,6.8056,146.94,146.89,45.0]
["bitfinex","SOLUSD",1724142618773,6.8056,146.94,146.9,1.36126974]
["bitfinex","SOLUSD",1724142620493,6.8056,146.94,146.89,45.0]
["bitfinex","SOLUSD",1724142621068,6.8059,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142623487,17.0116,146.96,146.88,15.705]
["bitfinex","SOLUSD",1724142623696,6.8076,146.9,146.88,15.705]
["bitfinex","SOLUSD",1724142626385,6.8079,146.89,146.84,16.3329]
["bitfinex","SOLUSD",1724142626789,17.014,146.94,146.84,16.3329]
["bitfinex","SOLUSD",1724142626790,6.8075,146.9,146.84,16.3329]
["bitfinex","SOLUSD",1724142627669,6.807,146.91,146.85,45.0]
["bitfinex","SOLUSD",1724142634192,20.0,146.95,146.85,45.0]
["bitfinex","SOLUSD",1724142634696,6.8067,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724142634894,6.806,146.93,146.86,15.0256]
["bitfinex","SOLUSD",1724142635085,6.806,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724142635282,6.806,146.93,146.88,1.36134255]
["bitfinex","SOLUSD",1724142635479,6.806,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724142637187,6.806,146.93,146.88,1.3613414]
["bitfinex","SOLUSD",1724142638392,7.11242549,146.97,146.88,1.3613414]
["bitfinex","SOLUSD",1724142638603,20.0,146.96,146.88,1.3613414]
["bitfinex","SOLUSD",1724142638800,20.0,146.96,146.87,51.4279]
["bitfinex","SOLUSD",1724142639914,6.8051,146.95,146.87,51.4279]
["bitfinex","SOLUSD",1724142640590,6.8051,146.95,146.88,21.36115559]
["bitfinex","SOLUSD",1724142640791,6.8051,146.95,146.89,45.0]
["bitfinex","SOLUSD",1724142641009,6.8051,146.95,146.9,1.36114747]
["bitfinex","SOLUSD",1724142641202,6.8051,146.95,146.89,45.0]
["bitfinex","SOLUSD",1724142644589,6.8051,146.95,146.9,1.36113526]
["bitfinex","SOLUSD",1724142645506,6.8051,146.95,146.89,45.0]
["bitfinex","SOLUSD",1724142646215,6.8051,146.95,146.9,1.36112268]
["bitfinex","SOLUSD",1724142646383,6.8051,146.95,146.89,45.0]
["bitfinex","SOLUSD",1724142647292,6.8051,146.95,146.9,1.36111752]
["bitfinex","SOLUSD",1724142647613,6.8051,146.95,146.91,15.4814]
["bitfinex","SOLUSD",1724142647820,6.8051,146.95,146.92,1.36110098]
["bitfinex","SOLUSD",1724142648105,6.8051,146.95,146.91,15.4814]
["bitfinex","SOLUSD",1724142649288,7.11242549,146.97,146.92,46.36109443]
["bitfinex","SOLUSD",1724142649513,7.11242549,146.97,146.93,1.36085231]
["bitfinex","SOLUSD",1724142649686,39.3355,147.03,146.93,1.36085231]
["bitfinex","SOLUSD",1724142649687,6.803,147.0,146.93,1.36085231]
["bitfinex","SOLUSD",1724142650013,6.8024,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724142650181,6.8028,147.0,146.94,60.1098]
["bitfinex","SOLUSD",1724142650511,17.004,147.03,146.94,60.1098]
["bitfinex","SOLUSD",1724142650713,6.8037,146.98,146.94,60.1098]
["bitfinex","SOLUSD",1724142651210,17.004,147.03,146.94,60.1098]
["bitfinex","SOLUSD",1724142651211,6.8046,146.96,146.94,15.1098]
["bitfinex","SOLUSD",1724142654194,17.0063,147.01,146.94,15.1098]
["bitfinex","SOLUSD",1724142654396,6.8044,146.97,146.94,15.1098]
["bitfinex","SOLUSD",1724142655089,6.8046,146.96,146.94,15.1098]
["bitfinex","SOLUSD",1724142658003,17.0063,147.01,146.94,15.1098]
["bitfinex","SOLUSD",1724142658208,20.0,147.0,146.94,15.1098]
["bitfinex","SOLUSD",1724142658796,6.8044,146.97,146.94,15.1098]
["bitfinex","SOLUSD",1724142659905,6.8047,146.96,146.94,15.1098]
["bitfinex","SOLUSD",1724142660105,6.8047,146.96,146.91,6.027]
["bitfinex","SOLUSD",1724142660621,6.805,146.95,146.91,6.027]
["bitfinex","SOLUSD",1724142660818,6.8056,146.94,146.91,6.027]
["bitfinex","SOLUSD",1724142661008,17.0083,146.99,146.9,15.8464]
["bitfinex","SOLUSD",1724142661201,6.8058,146.94,146.9,15.8464]
["bitfinex","SOLUSD",1724142664010,6.8059,146.93,146.9,15.8464]
["bitfinex","SOLUSD",1724142665721,6.8064,146.92,146.9,15.8464]
["bitfinex","SOLUSD",1724142666424,6.8064,146.92,146.87,6.5359]
["bitfinex","SOLUSD",1724142668228,6.8064,146.92,146.86,15.1579]
["bitfinex","SOLUSD",1724142668413,6.8064,146.92,146.87,45.0]
["bitfinex","SOLUSD",1724142669011,6.806,146.93,146.88,1.36140557]
["bitfinex","SOLUSD",1724142669639,6.806,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724142669925,33.5092,146.97,146.87,45.0]
["bitfinex","SOLUSD",1724142669926,6.8064,146.92,146.87,45.0]
["bitfinex","SOLUSD",1724142670224,6.8051,146.95,146.87,45.0]
["bitfinex","SOLUSD",1724142670436,6.8055,146.94,146.87,45.0]
["bitfinex","SOLUSD",1724142671608,6.8049,146.96,146.88,7.51704287]
["bitfinex","SOLUSD",1724142671927,20.0,146.98,146.89,45.0]
["bitfinex","SOLUSD",1724142672137,20.0,146.99,146.89,45.0]
["bitfinex","SOLUSD",1724142672428,20.0,146.97,146.9,16.3284]
["bitfinex","SOLUSD",1724142672726,20.0,146.99,146.9,16.3284]
["bitfinex","SOLUSD",1724142673025,6.805,146.95,146.9,16.3284]
["bitfinex","SOLUSD",1724142673225,6.805,146.95,146.9,17.68958117]
["bitfinex","SOLUSD",1724142673430,6.8046,146.96,146.9,16.3284]
["bitfinex","SOLUSD",1724142673638,6.8046,146.96,146.91,45.0]
["bitfinex","SOLUSD",1724142675029,6.8042,146.97,146.91,45.0]
["bitfinex","SOLUSD",1724142675227,7.11541558,147.0,146.93,22.3584]
["bitfinex","SOLUSD",1724142675536,6.803,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724142679208,6.8032,146.99,146.94,45.0]
["bitfinex","SOLUSD",1724142679621,6.8028,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724142682310,6.8028,147.0,146.95,16.4367]
["bitfinex","SOLUSD",1724142684112,6.8032,146.99,146.95,16.4367]
["bitfinex","SOLUSD",1724142684834,17.0038,147.03,146.95,16.4367]
["bitfinex","SOLUSD",1724142685135,6.803,147.0,146.95,16.4367]
["bitfinex","SOLUSD",1724142685529,6.8023,147.01,146.95,16.4367]
["bitfinex","SOLUSD",1724142685734,6.8023,147.01,146.96,45.0]
["bitfinex","SOLUSD",1724142688840,264.11286497,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724142689043,264.11286497,147.05,146.97,1.36050344]
["bitfinex","SOLUSD",1724142689215,6.8011,147.04,146.98,6.0494]
["bitfinex","SOLUSD",1724142689414,6.8011,147.04,146.99,1.36041899]
["bitfinex","SOLUSD",1724142689628,17.0007,147.06,146.99,1.36041899]
["bitfinex","SOLUSD",1724142689629,6.8013,147.03,146.99,1.36041899]
["bitfinex","SOLUSD",1724142689828,6.801,147.04,146.98,6.0494]
["bitfinex","SOLUSD",1724142690132,28.4757737,147.08,146.98,6.0494]
["bitfinex","SOLUSD",1724142690643,16.9993,147.07,146.98,6.0494]
["bitfinex","SOLUSD",1724142691228,6.8016,147.03,146.98,6.0494]
["bitfinex","SOLUSD",1724142694651,6.8018,147.02,146.98,6.0494]
["bitfinex","SOLUSD",1724142696030,17.0013,147.05,146.95,16.4367]
["bitfinex","SOLUSD",1724142696232,65.0,147.04,146.95,16.4367]
["bitfinex","SOLUSD",1724142696516,17.006,147.01,146.91,16.227]
["bitfinex","SOLUSD",1724142696717,6.8054,146.95,146.91,16.227]
["bitfinex","SOLUSD",1724142697026,6.8051,146.95,146.91,16.227]
["bitfinex","SOLUSD",1724142697232,6.8056,146.94,146.91,16.227]
["bitfinex","SOLUSD",1724142698332,6.8051,146.95,146.91,16.227]
["bitfinex","SOLUSD",1724142698627,6.8056,146.94,146.91,16.227]
["bitfinex","SOLUSD",1724142701349,6.8059,146.93,146.91,16.227]
["bitfinex","SOLUSD",1724142704641,6.8055,146.94,146.91,16.227]
["bitfinex","SOLUSD",1724142704845,6.8051,146.95,146.91,16.227]
["bitfinex","SOLUSD",1724142706043,24.1244722,146.99,146.91,16.227]
["bitfinex","SOLUSD",1724142706044,6.8057,146.94,146.91,16.227]
["bitfinex","SOLUSD",1724142709436,6.805,146.95,146.91,16.227]
["bitfinex","SOLUSD",1724142710355,6.8054,146.94,146.91,16.227]
["bitfinex","SOLUSD",1724142712427,6.8051,146.95,146.91,16.227]
["bitfinex","SOLUSD",1724142714454,6.8044,146.97,146.92,1.36120403]
["bitfinex","SOLUSD",1724142714677,6.8044,146.97,146.92,45.0]
["bitfinex","SOLUSD",1724142716740,6.8036,146.98,146.92,45.0]
["bitfinex","SOLUSD",1724142719369,6.8041,146.97,146.92,45.0]
["bitfinex","SOLUSD",1724142720039,6.8037,146.98,146.92,45.0]
["bitfinex","SOLUSD",1724142720446,6.8032,146.99,146.93,1.360855]
["bitfinex","SOLUSD",1724142721259,6.8032,146.99,146.92,45.0]
["bitfinex","SOLUSD",1724142721659,6.8032,146.99,146.93,1.36076186]
["bitfinex","SOLUSD",1724142721978,23.16257307,147.05,146.95,6.2313]
["bitfinex","SOLUSD",1724142722270,23.16257307,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724142722852,6.8023,147.01,146.96,45.0]
["bitfinex","SOLUSD",1724142723571,41.11042667,147.06,146.98,15.2001]
["bitfinex","SOLUSD",1724142723572,6.8014,147.03,146.98,15.2001]
["bitfinex","SOLUSD",1724142723770,6.8014,147.03,146.99,46.36034446]
["bitfinex","SOLUSD",1724142723968,6.8007,147.05,146.99,45.0]
["bitfinex","SOLUSD",1724142724647,6.801,147.04,146.99,45.0]
["bitfinex","SOLUSD",1724142728355,6.8005,147.05,146.99,45.0]
["bitfinex","SOLUSD",1724142728747,6.8005,147.05,147.0,1.36026775]
["bitfinex","SOLUSD",1724142729153,6.8005,147.05,146.99,45.0]
["bitfinex","SOLUSD",1724142731559,6.8,147.06,147.0,6.3734]
["bitfinex","SOLUSD",1724142731973,6.8,147.06,147.0,18.8234]
["bitfinex","SOLUSD",1724142733882,12.45,147.09,147.01,61.3231]
["bitfinex","SOLUSD",1724142733883,6.7996,147.07,147.01,61.3231]
["bitfinex","SOLUSD",1724142734760,6.7999,147.06,147.01,61.3231]
["bitfinex","SOLUSD",1724142735082,6.8008,147.05,147.01,16.3231]
["bitfinex","SOLUSD",1724142735291,6.8005,147.05,147.01,16.3231]
["bitfinex","SOLUSD",1724142735462,6.8009,147.04,147.01,16.3231]
["bitfinex","SOLUSD",1724142735661,6.8022,147.01,146.96,6.1053]
["bitfinex","SOLUSD",1724142736589,12.45,147.03,146.96,6.1053]
["bitfinex","SOLUSD",1724142736590,6.8018,147.02,146.96,6.1053]
["bitfinex","SOLUSD",1724142736887,19.2514,147.03,146.96,6.1053]
["bitfinex","SOLUSD",1724142737464,19.2514,147.03,146.97,45.0]
["bitfinex","SOLUSD",1724142738893,6.812,147.1,146.98,16.4157]
["bitfinex","SOLUSD",1724142739191,12.45,147.08,146.99,57.45]
["bitfinex","SOLUSD",1724142739496,20.0,147.07,146.99,57.45]
["bitfinex","SOLUSD",1724142740183,20.0,147.08,146.99,57.45]
["bitfinex","SOLUSD",1724142740763,6.7999,147.06,146.99,57.45]
["bitfinex","SOLUSD",1724142741390,12.45,147.09,146.99,57.45]
["bitfinex","SOLUSD",1724142741588,26.7994,147.08,147.0,6.6342]
["bitfinex","SOLUSD",1724142741892,26.7994,147.08,147.02,15.8598]
["bitfinex","SOLUSD",1724142742388,6.7995,147.07,147.02,15.8598]
["bitfinex","SOLUSD",1724142742968,6.8001,147.06,147.02,15.8598]
["bitfinex","SOLUSD",1724142745078,6.7995,147.07,147.03,1.36011343]
["bitfinex","SOLUSD",1724142745278,6.7995,147.07,147.02,15.8598]
["bitfinex","SOLUSD",1724142746969,6.7995,147.07,147.03,1.36005922]
["bitfinex","SOLUSD",1724142747204,6.7995,147.07,147.02,15.8598]
["bitfinex","SOLUSD",1724142747778,6.7991,147.08,147.02,15.8598]
["bitfinex","SOLUSD",1724142748082,6.7997,147.07,147.02,15.8598]
["bitfinex","SOLUSD",1724142748903,6.8,147.06,147.02,15.8598]
["bitfinex","SOLUSD",1724142749489,12.45,147.06,147.02,15.8598]
["bitfinex","SOLUSD",1724142750773,6.8008,147.05,147.02,15.8598]
["bitfinex","SOLUSD",1724142751174,6.8008,147.04,147.02,15.8598]
["bitfinex","SOLUSD",1724142754897,12.45,147.04,146.98,15.2132]
["bitfinex","SOLUSD",1724142755082,6.8022,147.01,146.98,15.2132]
["bitfinex","SOLUSD",1724142755605,12.45,147.0,146.94,15.2132]
["bitfinex","SOLUSD",1724142755898,12.45,146.98,146.94,15.2132]
["bitfinex","SOLUSD",1724142756895,6.8049,146.96,146.94,15.2132]
["bitfinex","SOLUSD",1724142757081,6.8049,146.96,146.9,15.5818]
["bitfinex","SOLUSD",1724142759079,6.8042,146.97,146.9,15.5818]
["bitfinex","SOLUSD",1724142760704,6.8046,146.96,146.9,15.5818]
["bitfinex","SOLUSD",1724142761402,6.8041,146.97,146.91,46.36099358]
["bitfinex","SOLUSD",1724142762402,6.8041,146.97,146.91,45.0]
["bitfinex","SOLUSD",1724142762786,6.8041,146.97,146.9,15.5818]
["bitfinex","SOLUSD",1724142763306,6.8046,146.96,146.9,15.5818]
["bitfinex","SOLUSD",1724142764605,6.8046,146.96,146.91,45.0]
["bitfinex","SOLUSD",1724142764788,6.8046,146.96,146.9,15.5818]
["bitfinex","SOLUSD",1724142766299,6.8046,146.96,146.91,45.0]
["bitfinex","SOLUSD",1724142766509,6.8041,146.97,146.91,45.0]
["bitfinex","SOLUSD",1724142767009,19.2537,146.98,146.91,45.0]
["bitfinex","SOLUSD",1724142769310,0.06374848,146.93,146.91,45.0]
["bitfinex","SOLUSD",1724142770894,0.06374848,146.93,146.88,16.4195]
["bitfinex","SOLUSD",1724142772306,0.06374848,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724142774307,0.06374848,146.93,146.89,57.45]
["bitfinex","SOLUSD",1724142778105,0.06374848,146.93,146.9,20.0]
["bitfinex","SOLUSD",1724142778313,0.06374848,146.93,146.91,45.0]
["bitfinex","SOLUSD",1724142782255,0.06374848,146.93,146.9,20.0]
["bitfinex","SOLUSD",1724142783408,0.06374848,146.93,146.91,45.0]
["bitfinex","SOLUSD",1724142785106,0.06374848,146.93,146.9,45.0]
["bitfinex","SOLUSD",1724142786817,0.06374848,146.93,146.88,16.4195]
["bitfinex","SOLUSD",1724142787021,0.06374848,146.93,146.89,65.0]
["bitfinex","SOLUSD",1724142787246,0.06374848,146.93,146.89,20.0]
["bitfinex","SOLUSD",1724142788524,6.86974848,146.93,146.84,16.0351]
["bitfinex","SOLUSD",1724142788815,6.86974848,146.93,146.85,32.45]
["bitfinex","SOLUSD",1724142789530,0.06374848,146.93,146.87,12.45]
["bitfinex","SOLUSD",1724142789714,0.06374848,146.93,146.88,65.0]
["bitfinex","SOLUSD",1724142791118,6.86964848,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724142792439,0.06374848,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724142793138,6.86984848,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724142793342,6.86984848,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724142795642,0.06374848,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724142798031,6.86964848,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724142798360,6.8069,146.91,146.85,12.45]
["bitfinex","SOLUSD",1724142800332,12.51374848,146.93,146.85,12.45]
["bitfinex","SOLUSD",1724142800333,6.8064,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724142803041,6.86984848,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724142803348,6.86984848,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724142803526,0.06374848,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724142804533,6.8067,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724142804936,6.807,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724142805124,6.807,146.91,146.84,12.45]
["bitfinex","SOLUSD",1724142805323,6.807,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724142805546,6.87004848,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724142805928,6.8064,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724142806337,6.8064,146.92,146.86,45.0]
["bitfinex","SOLUSD",1724142806645,6.8064,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724142813458,33.8924,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724142813657,6.8073,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724142814547,0.06374848,146.87,146.83,20.0]
["bitfinex","SOLUSD",1724142816851,21.76564848,146.87,146.82,0.8375383]
["bitfinex","SOLUSD",1724142817160,6.8105,146.83,146.82,0.8375383]
["bitfinex","SOLUSD",1724142817848,19.2601,146.84,146.82,0.8375383]
["bitfinex","SOLUSD",1724142818863,22.3152,146.83,146.71,7.10163746]
["bitfinex","SOLUSD",1724142819035,12.45,146.81,146.73,12.45]
["bitfinex","SOLUSD",1724142819783,12.45,146.81,146.71,6.8161]
["bitfinex","SOLUSD",1724142820052,12.45,146.81,146.73,12.45]
["bitfinex","SOLUSD",1724142820256,12.45,146.77,146.67,7.6554383]
["bitfinex","SOLUSD",1724142820565,12.45,146.79,146.7,12.45]
["bitfinex","SOLUSD",1724142820768,16.2673,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142821056,6.5768,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142821429,16.2673,146.75,146.67,0.8375383]
["bitfinex","SOLUSD",1724142821430,16.2673,146.75,146.67,13.2875383]
["bitfinex","SOLUSD",1724142823343,16.2673,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724142823761,35.5316,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724142824052,35.5316,146.75,146.67,0.8375383]
["bitfinex","SOLUSD",1724142824053,28.7173,146.75,146.67,0.8375383]
["bitfinex","SOLUSD",1724142824465,12.45,146.73,146.67,0.8375383]
["bitfinex","SOLUSD",1724142825238,6.8157,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142826843,19.2652,146.73,146.67,0.8375383]
["bitfinex","SOLUSD",1724142832149,6.3409,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142832459,12.45,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142835763,6.8167,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142835989,19.2661,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142840461,13.1567,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142841887,23.36745209,146.75,146.69,12.45]
["bitfinex","SOLUSD",1724142842070,16.2673,146.75,146.7,1.36307374]
["bitfinex","SOLUSD",1724142842389,16.2673,146.75,146.69,12.45]
["bitfinex","SOLUSD",1724142843181,16.435,146.79,146.71,12.45]
["bitfinex","SOLUSD",1724142843368,6.8129,146.78,146.71,12.45]
["bitfinex","SOLUSD",1724142843768,16.435,146.79,146.71,12.45]
["bitfinex","SOLUSD",1724142843981,16.435,146.79,146.72,45.0]
["bitfinex","SOLUSD",1724142844286,16.435,146.79,146.73,1.3627825]
["bitfinex","SOLUSD",1724142844471,6.5695,146.8,146.73,12.45]
["bitfinex","SOLUSD",1724142844869,13.3815,146.8,146.73,12.45]
["bitfinex","SOLUSD",1724142845277,6.5695,146.8,146.73,12.45]
["bitfinex","SOLUSD",1724142845776,6.5695,146.8,146.72,45.0]
["bitfinex","SOLUSD",1724142845976,6.5695,146.8,146.73,32.45]
["bitfinex","SOLUSD",1724142846684,19.2612,146.82,146.74,45.0]
["bitfinex","SOLUSD",1724142847266,12.45,146.82,146.74,45.0]
["bitfinex","SOLUSD",1724142848666,6.1215,146.84,146.75,32.45]
["bitfinex","SOLUSD",1724142848991,6.1215,146.84,146.76,45.0]
["bitfinex","SOLUSD",1724142849988,12.9316,146.84,146.76,45.0]
["bitfinex","SOLUSD",1724142850188,6.1215,146.84,146.76,45.0]
["bitfinex","SOLUSD",1724142850671,12.45,146.83,146.75,32.45]
["bitfinex","SOLUSD",1724142851068,12.45,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724142851269,6.8116,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724142852479,12.45,146.79,146.71,6.2642]
["bitfinex","SOLUSD",1724142853295,6.8134,146.77,146.69,15.9573]
["bitfinex","SOLUSD",1724142853494,6.8134,146.77,146.69,28.4073]
["bitfinex","SOLUSD",1724142854595,6.813,146.78,146.69,28.4073]
["bitfinex","SOLUSD",1724142854775,6.8134,146.77,146.7,65.0]
["bitfinex","SOLUSD",1724142856301,12.45,146.77,146.69,15.9573]
["bitfinex","SOLUSD",1724142856480,12.45,146.76,146.67,0.8375383]
["bitfinex","SOLUSD",1724142856891,6.8149,146.74,146.67,0.8375383]
["bitfinex","SOLUSD",1724142857679,6.3586,146.77,146.67,0.8375383]
["bitfinex","SOLUSD",1724142857680,12.45,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142858579,16.1866,146.73,146.67,0.8375383]
["bitfinex","SOLUSD",1724142858779,0.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142859480,0.06374848,146.7,146.67,65.8375383]
["bitfinex","SOLUSD",1724142861502,0.06374848,146.7,146.67,20.8375383]
["bitfinex","SOLUSD",1724142861700,0.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142871320,6.88034848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142871898,6.8175,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724142872429,6.8172,146.69,146.67,0.8375383]
["bitfinex","SOLUSD",1724142872832,6.88034848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142875611,6.8171,146.69,146.67,0.8375383]
["bitfinex","SOLUSD",1724142876343,6.8175,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724142876819,6.8172,146.69,146.67,0.8375383]
["bitfinex","SOLUSD",1724142878311,31.33374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142878312,6.88034848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142878939,0.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142883912,0.06374848,146.7,146.67,16.8143383]
["bitfinex","SOLUSD",1724142884340,0.06374848,146.7,146.68,45.0]
["bitfinex","SOLUSD",1724142884708,0.06374848,146.7,146.69,12.51]
["bitfinex","SOLUSD",1724142885041,0.06374848,146.7,146.69,57.51]
["bitfinex","SOLUSD",1724142886344,0.06374848,146.7,146.69,77.51]
["bitfinex","SOLUSD",1724142886520,0.06374848,146.7,146.69,96.24]
["bitfinex","SOLUSD",1724142887314,0.06374848,146.7,146.69,97.60294835]
["bitfinex","SOLUSD",1724142888237,0.06374848,146.7,146.69,65.0]
["bitfinex","SOLUSD",1724142888540,0.06374848,146.7,146.69,20.0]
["bitfinex","SOLUSD",1724142888841,0.06374848,146.7,146.68,20.0]
["bitfinex","SOLUSD",1724142889726,0.06374848,146.7,146.69,45.0]
["bitfinex","SOLUSD",1724142889923,0.06374848,146.7,146.69,65.0]
["bitfinex","SOLUSD",1724142890133,0.06374848,146.7,146.69,20.0]
["bitfinex","SOLUSD",1724142890529,0.06374848,146.7,146.67,16.8143383]
["bitfinex","SOLUSD",1724142893225,0.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142894827,6.88034848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142900751,0.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142901139,6.8173,146.69,146.67,0.8375383]
["bitfinex","SOLUSD",1724142901636,26.88044848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142903054,20.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142903236,0.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142904851,0.06374848,146.7,146.68,1.36315981]
["bitfinex","SOLUSD",1724142906045,0.06374848,146.7,146.68,46.36315981]
["bitfinex","SOLUSD",1724142906229,0.06374848,146.7,146.68,45.0]
["bitfinex","SOLUSD",1724142907361,0.06374848,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142907658,19.34296673,146.74,146.67,0.8375383]
["bitfinex","SOLUSD",1724142907834,31.24,146.75,146.67,0.8375383]
["bitfinex","SOLUSD",1724142908156,6.8161,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142909034,31.24,146.73,146.67,0.8375383]
["bitfinex","SOLUSD",1724142909754,20.0,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142910055,6.8162,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142910257,26.8158,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142911163,6.8162,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142911957,6.8167,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142912456,6.8161,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142912832,20.0,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142913153,6.8161,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142914830,6.8172,146.69,146.67,0.8375383]
["bitfinex","SOLUSD",1724142915463,6.8167,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142918848,6.8162,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142919361,20.0,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142920433,19.3248,146.74,146.67,0.8375383]
["bitfinex","SOLUSD",1724142920968,6.8153,146.73,146.67,0.8375383]
["bitfinex","SOLUSD",1724142921339,6.8157,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142922155,6.8166,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142927053,6.8163,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142935060,6.8166,146.7,146.67,0.8375383]
["bitfinex","SOLUSD",1724142935649,6.8163,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142938483,19.3258,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142938683,20.0,146.71,146.67,0.8375383]
["bitfinex","SOLUSD",1724142938861,19.3258,146.72,146.67,0.8375383]
["bitfinex","SOLUSD",1724142939176,6.8153,146.73,146.67,0.8375383]
["bitfinex","SOLUSD",1724142939576,24.12250853,146.77,146.67,0.8375383]
["bitfinex","SOLUSD",1724142939771,6.8147,146.75,146.68,16.2917]
["bitfinex","SOLUSD",1724142939978,6.8147,146.75,146.69,1.36322879]
["bitfinex","SOLUSD",1724142940171,15.20557189,146.78,146.7,13.87322057]
["bitfinex","SOLUSD",1724142940481,6.8131,146.78,146.71,1.36299636]
["bitfinex","SOLUSD",1724142940683,6.8131,146.78,146.7,12.51]
["bitfinex","SOLUSD",1724142941553,20.0,146.77,146.7,12.51]
["bitfinex","SOLUSD",1724142941970,26.8135,146.77,146.7,12.51]
["bitfinex","SOLUSD",1724142942180,39.3235,146.77,146.68,28.8017]
["bitfinex","SOLUSD",1724142942360,39.3235,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724142943663,6.8139,146.76,146.68,28.8017]
["bitfinex","SOLUSD",1724142945868,6.8143,146.75,146.68,28.8017]
["bitfinex","SOLUSD",1724142948192,6.8139,146.76,146.68,28.8017]
["bitfinex","SOLUSD",1724142948375,6.8139,146.76,146.69,1.36303132]
["bitfinex","SOLUSD",1724142949558,7.05028143,146.8,146.73,15.4691]
["bitfinex","SOLUSD",1724142949759,6.8123,146.8,146.73,15.4691]
["bitfinex","SOLUSD",1724142949971,6.8123,146.8,146.73,16.83183776]
["bitfinex","SOLUSD",1724142950185,6.8123,146.8,146.74,1.36274092]
["bitfinex","SOLUSD",1724142950370,6.8123,146.8,146.73,15.4691]
["bitfinex","SOLUSD",1724142950569,6.8123,146.8,146.74,1.36277047]
["bitfinex","SOLUSD",1724142951277,6.8123,146.8,146.73,15.4691]
["bitfinex","SOLUSD",1724142951783,20.0,146.79,146.73,15.4691]
["bitfinex","SOLUSD",1724142952691,6.8116,146.81,146.73,15.4691]
["bitfinex","SOLUSD",1724142952863,6.8116,146.81,146.74,12.51]
["bitfinex","SOLUSD",1724142952864,20.0,146.8,146.74,12.51]
["bitfinex","SOLUSD",1724142953195,263.8104,146.84,146.76,12.51]
["bitfinex","SOLUSD",1724142953492,6.8104,146.84,146.76,12.51]
["bitfinex","SOLUSD",1724142954183,19.3197,146.85,146.77,61.4043]
["bitfinex","SOLUSD",1724142954670,6.8101,146.84,146.77,67.4122]
["bitfinex","SOLUSD",1724142955070,20.0,146.83,146.77,67.4122]
["bitfinex","SOLUSD",1724142956474,20.0,146.84,146.77,67.4122]
["bitfinex","SOLUSD",1724142956673,26.8102,146.84,146.77,67.4122]
["bitfinex","SOLUSD",1724142957896,6.8106,146.83,146.77,22.4122]
["bitfinex","SOLUSD",1724142958767,6.811,146.82,146.77,22.4122]
["bitfinex","SOLUSD",1724142960403,6.8106,146.83,146.77,22.4122]
["bitfinex","SOLUSD",1724142960906,6.811,146.82,146.77,22.4122]
["bitfinex","SOLUSD",1724142961194,6.8106,146.83,146.77,22.4122]
["bitfinex","SOLUSD",1724142962192,6.811,146.82,146.77,22.4122]
["bitfinex","SOLUSD",1724142962705,6.8115,146.81,146.77,22.4122]
["bitfinex","SOLUSD",1724142962915,6.8115,146.81,146.77,16.4043]
["bitfinex","SOLUSD",1724142964092,32.51,146.84,146.77,16.4043]
["bitfinex","SOLUSD",1724142964791,6.8109,146.83,146.77,16.4043]
["bitfinex","SOLUSD",1724142966009,32.51,146.84,146.77,16.4043]
["bitfinex","SOLUSD",1724142966300,6.8117,146.81,146.77,16.4043]
["bitfinex","SOLUSD",1724142967608,6.8127,146.79,146.73,22.0999]
["bitfinex","SOLUSD",1724142967792,6.8129,146.78,146.73,22.0999]
["bitfinex","SOLUSD",1724142968698,12.51,146.8,146.73,22.0999]
["bitfinex","SOLUSD",1724142969006,6.8138,146.76,146.73,22.0999]
["bitfinex","SOLUSD",1724142970013,6.8138,146.76,146.73,15.6655]
["bitfinex","SOLUSD",1724142970411,6.8134,146.77,146.73,15.6655]
["bitfinex","SOLUSD",1724142972281,6.813,146.78,146.73,15.6655]
["bitfinex","SOLUSD",1724142973212,6.8137,146.77,146.73,15.6655]
["bitfinex","SOLUSD",1724142974480,6.8138,146.76,146.73,15.6655]
["bitfinex","SOLUSD",1724142975293,6.8135,146.77,146.73,15.6655]
["bitfinex","SOLUSD",1724142977505,6.8138,146.76,146.73,15.6655]
["bitfinex","SOLUSD",1724142977707,6.8132,146.78,146.73,15.6655]
["bitfinex","SOLUSD",1724142978090,6.8134,146.77,146.73,15.6655]
["bitfinex","SOLUSD",1724142979585,19.3232,146.78,146.73,15.6655]
["bitfinex","SOLUSD",1724142980093,6.8125,146.79,146.74,1.36283938]
["bitfinex","SOLUSD",1724142980293,12.51,146.8,146.74,1.36283938]
["bitfinex","SOLUSD",1724142980294,6.8121,146.8,146.74,1.36283938]
["bitfinex","SOLUSD",1724142980506,20.0,146.79,146.74,1.36283938]
["bitfinex","SOLUSD",1724142980913,6.8121,146.8,146.74,7.39043938]
["bitfinex","SOLUSD",1724142981299,6.8111,146.82,146.75,12.51]
["bitfinex","SOLUSD",1724142981504,12.51,146.84,146.75,12.51]
["bitfinex","SOLUSD",1724142981705,6.8109,146.83,146.75,12.51]
["bitfinex","SOLUSD",1724142982109,6.8111,146.82,146.75,12.51]
["bitfinex","SOLUSD",1724142983629,6.8115,146.81,146.74,6.0276]
["bitfinex","SOLUSD",1724142984217,19.3212,146.82,146.74,6.0276]
["bitfinex","SOLUSD",1724142985031,6.8115,146.81,146.75,1.36256052]
["bitfinex","SOLUSD",1724142985424,6.8115,146.81,146.74,6.0276]
["bitfinex","SOLUSD",1724142988019,19.3211,146.82,146.74,6.0276]
["bitfinex","SOLUSD",1724142988219,6.8111,146.82,146.75,12.51]
["bitfinex","SOLUSD",1724142988818,6.8106,146.83,146.77,16.3318]
["bitfinex","SOLUSD",1724142989125,6.8106,146.83,146.78,1.36238269]
["bitfinex","SOLUSD",1724142989927,6.8102,146.84,146.78,1.36238269]
["bitfinex","SOLUSD",1724142990232,26.8106,146.83,146.78,1.36238269]
["bitfinex","SOLUSD",1724142991609,26.8106,146.83,146.77,28.8418]
["bitfinex","SOLUSD",1724142991821,26.8106,146.83,146.78,1.36237635]
["bitfinex","SOLUSD",1724142992134,20.0,146.83,146.78,1.36237635]
["bitfinex","SOLUSD",1724142992466,26.8106,146.83,146.78,1.36237635]
["bitfinex","SOLUSD",1724142993609,6.8096,146.85,146.79,1.36229418]
["bitfinex","SOLUSD",1724142993845,6.8096,146.85,146.8,1.36212794]
["bitfinex","SOLUSD",1724142994317,10.35776926,146.87,146.79,19.1518]
["bitfinex","SOLUSD",1724142994634,10.35776926,146.87,146.81,28.1362]
["bitfinex","SOLUSD",1724142994930,10.35776926,146.87,146.82,1.36199169]
["bitfinex","SOLUSD",1724142995136,6.8088,146.87,146.82,1.36199169]
["bitfinex","SOLUSD",1724142995304,6.8088,146.87,146.81,28.1362]
["bitfinex","SOLUSD",1724142995510,6.8088,146.87,146.81,15.6262]
["bitfinex","SOLUSD",1724142996223,20.0,146.86,146.81,15.6262]
["bitfinex","SOLUSD",1724142997924,6.8088,146.87,146.82,1.36199264]
["bitfinex","SOLUSD",1724142998543,13.6233,146.88,146.81,28.1362]
["bitfinex","SOLUSD",1724142998720,20.0,146.87,146.81,28.1362]
["bitfinex","SOLUSD",1724143002144,26.8087,146.87,146.81,15.6262]
["bitfinex","SOLUSD",1724143003428,6.8092,146.86,146.81,15.6262]
["bitfinex","SOLUSD",1724143003939,6.8096,146.85,146.81,15.6262]
["bitfinex","SOLUSD",1724143005352,6.8102,146.84,146.81,15.6262]
["bitfinex","SOLUSD",1724143005653,6.8107,146.83,146.81,15.6262]
["bitfinex","SOLUSD",1724143007247,6.8102,146.84,146.81,15.6262]
["bitfinex","SOLUSD",1724143010854,6.8096,146.86,146.81,15.6262]
["bitfinex","SOLUSD",1724143011150,20.0,146.85,146.81,15.6262]
["bitfinex","SOLUSD",1724143011655,20.0,146.85,146.79,6.6418]
["bitfinex","SOLUSD",1724143011656,6.8116,146.81,146.74,22.8312]
["bitfinex","SOLUSD",1724143012470,6.812,146.8,146.74,22.8312]
["bitfinex","SOLUSD",1724143013144,6.8116,146.81,146.74,22.8312]
["bitfinex","SOLUSD",1724143013664,6.8116,146.81,146.74,35.3412]
["bitfinex","SOLUSD",1724143020280,6.8119,146.8,146.74,22.8312]
["bitfinex","SOLUSD",1724143020580,6.8116,146.81,146.74,22.8312]
["bitfinex","SOLUSD",1724143020787,12.51,146.82,146.74,22.8312]
["bitfinex","SOLUSD",1724143020788,6.812,146.8,146.74,22.8312]
["bitfinex","SOLUSD",1724143022558,6.8126,146.79,146.74,22.8312]
["bitfinex","SOLUSD",1724143022765,6.813,146.78,146.74,22.8312]
["bitfinex","SOLUSD",1724143023685,6.8129,146.78,146.74,22.8312]
["bitfinex","SOLUSD",1724143023895,6.8141,146.76,146.74,22.8312]
["bitfinex","SOLUSD",1724143024095,19.3241,146.76,146.74,16.4117]
["bitfinex","SOLUSD",1724143025280,6.8135,146.77,146.74,16.4117]
["bitfinex","SOLUSD",1724143025786,20.0,146.76,146.74,16.4117]
["bitfinex","SOLUSD",1724143026872,6.813,146.78,146.74,16.4117]
["bitfinex","SOLUSD",1724143027190,20.0,146.77,146.74,16.4117]
["bitfinex","SOLUSD",1724143027485,26.8133,146.77,146.74,16.4117]
["bitfinex","SOLUSD",1724143030789,6.8125,146.79,146.75,1.36280442]
["bitfinex","SOLUSD",1724143031290,6.8125,146.79,146.74,16.4117]
["bitfinex","SOLUSD",1724143031682,12.51,146.8,146.74,16.4117]
["bitfinex","SOLUSD",1724143031683,6.8129,146.78,146.74,16.4117]
["bitfinex","SOLUSD",1724143031900,19.3229,146.78,146.74,16.4117]
["bitfinex","SOLUSD",1724143032692,6.8134,146.77,146.74,16.4117]
["bitfinex","SOLUSD",1724143034192,12.51,146.76,146.7,22.556]
["bitfinex","SOLUSD",1724143034404,20.0,146.75,146.7,22.556]
["bitfinex","SOLUSD",1724143035082,26.8144,146.75,146.7,22.556]
["bitfinex","SOLUSD",1724143038568,6.8144,146.75,146.7,22.556]
["bitfinex","SOLUSD",1724143038768,6.8138,146.76,146.7,22.556]
["bitfinex","SOLUSD",1724143041303,12.51,146.75,146.7,22.556]
["bitfinex","SOLUSD",1724143042398,19.3244,146.75,146.7,22.556]
["bitfinex","SOLUSD",1724143042897,12.51,146.75,146.7,22.556]
["bitfinex","SOLUSD",1724143043107,6.8149,146.74,146.7,22.556]
["bitfinex","SOLUSD",1724143043605,19.3243,146.75,146.7,22.556]
["bitfinex","SOLUSD",1724143044971,67.0715,146.79,146.7,22.556]
["bitfinex","SOLUSD",1724143044972,12.51,146.77,146.7,22.556]
["bitfinex","SOLUSD",1724143045195,6.8139,146.76,146.7,22.556]
["bitfinex","SOLUSD",1724143045807,12.51,146.77,146.7,22.556]
["bitfinex","SOLUSD",1724143046095,6.8141,146.76,146.7,22.556]
["bitfinex","SOLUSD",1724143053311,19.3235,146.77,146.7,22.556]
["bitfinex","SOLUSD",1724143053621,6.8139,146.76,146.7,22.556]
["bitfinex","SOLUSD",1724143057099,19.3239,146.76,146.7,22.556]
["bitfinex","SOLUSD",1724143058415,19.3234,146.77,146.7,22.556]
["bitfinex","SOLUSD",1724143059997,6.813,146.78,146.7,22.556]
["bitfinex","SOLUSD",1724143060198,19.323,146.78,146.7,22.556]
["bitfinex","SOLUSD",1724143065423,6.813,146.78,146.7,22.556]
["bitfinex","SOLUSD",1724143065633,45.0,146.81,146.71,81.76828743]
["bitfinex","SOLUSD",1724143065929,57.51,146.81,146.71,80.4055]
["bitfinex","SOLUSD",1724143066933,6.8124,146.79,146.71,80.4055]
["bitfinex","SOLUSD",1724143068834,19.3221,146.8,146.72,29.1204429]
["bitfinex","SOLUSD",1724143069939,7.05028143,146.82,146.73,6.6528]
["bitfinex","SOLUSD",1724143070148,263.3957,146.84,146.74,45.0]
["bitfinex","SOLUSD",1724143070149,12.51,146.81,146.74,45.0]
["bitfinex","SOLUSD",1724143070439,32.51,146.81,146.74,45.0]
["bitfinex","SOLUSD",1724143070823,39.3215,146.81,146.74,45.0]
["bitfinex","SOLUSD",1724143071508,39.3215,146.81,146.74,43.5]
["bitfinex","SOLUSD",1724143071736,39.3215,146.81,146.73,6.6528]
["bitfinex","SOLUSD",1724143073925,32.51,146.81,146.73,6.6528]
["bitfinex","SOLUSD",1724143074129,12.51,146.81,146.74,15.3975]
["bitfinex","SOLUSD",1724143076852,6.811,146.82,146.74,15.3975]
["bitfinex","SOLUSD",1724143079555,19.3204,146.84,146.75,45.0]
["bitfinex","SOLUSD",1724143079744,6.8106,146.83,146.75,45.0]
["bitfinex","SOLUSD",1724143080355,6.817,146.7,146.67,21.3175383]
["bitfinex","SOLUSD",1724143080522,6.8175,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143080720,25.51754786,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143080923,6.8175,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143081235,13.80942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143081749,58.80942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143081949,78.80942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143082250,33.80942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143082422,46.31942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143082845,33.80942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143083121,46.31942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143083323,91.31942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143083637,78.80942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143083838,91.31942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143085247,78.80942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143085452,91.31942075,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143087138,84.3275,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143087356,91.31852739,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143089266,78.80852739,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143089439,91.31852739,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143090330,39.3275,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143090856,19.3275,146.68,146.67,0.8375383]
["bitfinex","SOLUSD",1724143095344,19.3275,146.68,146.59,21.7897]
["bitfinex","SOLUSD",1724143095345,19.3294,146.64,146.59,21.7897]
["bitfinex","SOLUSD",1724143097055,6.8203,146.63,146.59,21.7897]
["bitfinex","SOLUSD",1724143097252,19.3295,146.64,146.59,21.7897]
["bitfinex","SOLUSD",1724143098052,6.819,146.65,146.59,21.7897]
["bitfinex","SOLUSD",1724143101074,19.3295,146.64,146.59,21.7897]
["bitfinex","SOLUSD",1724143104572,6.8188,146.66,146.59,21.7897]
["bitfinex","SOLUSD",1724143104871,19.3281,146.67,146.59,21.7897]
["bitfinex","SOLUSD",1724143105098,6.8185,146.66,146.59,21.7897]
["bitfinex","SOLUSD",1724143105261,12.51,146.65,146.59,21.7897]
["bitfinex","SOLUSD",1724143106760,19.3293,146.65,146.59,21.7897]
["bitfinex","SOLUSD",1724143108857,20.0,146.68,146.59,34.2997]
["bitfinex","SOLUSD",1724143109186,26.8177,146.68,146.59,34.2997]
["bitfinex","SOLUSD",1724143114185,39.3277,146.68,146.59,34.2997]
["bitfinex","SOLUSD",1724143117091,26.8177,146.68,146.59,34.2997]
["bitfinex","SOLUSD",1724143117276,39.3277,146.68,146.59,34.2997]
["bitfinex","SOLUSD",1724143117674,27.33891563,146.69,146.59,54.2997]
["bitfinex","SOLUSD",1724143117877,14.82891563,146.69,146.6,45.0]
["bitfinex","SOLUSD",1724143118074,27.33891563,146.69,146.6,45.0]
["bitfinex","SOLUSD",1724143118995,8.01151563,146.69,146.61,27.7314]
["bitfinex","SOLUSD",1724143119164,6.8167,146.7,146.62,45.0]
["bitfinex","SOLUSD",1724143119368,6.8167,146.7,146.63,1.36358075]
["bitfinex","SOLUSD",1724143119771,8.01151563,146.73,146.64,6.068]
["bitfinex","SOLUSD",1724143119990,12.51,146.72,146.65,16.1003]
["bitfinex","SOLUSD",1724143120383,12.51,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143121403,19.3266,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143121976,12.51,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143123295,19.3266,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143123599,6.8166,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143123896,19.3266,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143124402,13.80686465,146.69,146.65,16.1003]
["bitfinex","SOLUSD",1724143124568,6.98976465,146.68,146.65,16.1003]
["bitfinex","SOLUSD",1724143124769,19.3266,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143125084,6.9897505,146.69,146.65,16.1003]
["bitfinex","SOLUSD",1724143125283,6.9897505,146.68,146.65,16.1003]
["bitfinex","SOLUSD",1724143125590,6.9897505,146.67,146.65,16.1003]
["bitfinex","SOLUSD",1724143125895,19.3266,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143126097,6.98975594,146.69,146.65,16.1003]
["bitfinex","SOLUSD",1724143126395,6.98975594,146.68,146.65,16.1003]
["bitfinex","SOLUSD",1724143126592,6.98975594,146.67,146.65,16.1003]
["bitfinex","SOLUSD",1724143126787,6.8161,146.71,146.65,16.1003]
["bitfinex","SOLUSD",1724143126992,6.98989123,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143127189,6.98989123,146.69,146.65,16.1003]
["bitfinex","SOLUSD",1724143127383,6.98981855,146.68,146.65,16.1003]
["bitfinex","SOLUSD",1724143127605,19.3257,146.72,146.65,16.1003]
["bitfinex","SOLUSD",1724143127999,6.99063664,146.71,146.65,16.1003]
["bitfinex","SOLUSD",1724143128296,6.99063664,146.7,146.65,16.1003]
["bitfinex","SOLUSD",1724143128596,12.51,146.74,146.66,1.36336846]
["bitfinex","SOLUSD",1724143128897,6.99129818,146.73,146.66,1.36336846]
["bitfinex","SOLUSD",1724143129102,6.99129818,146.72,146.65,28.6103]
["bitfinex","SOLUSD",1724143129273,6.99129818,146.71,146.65,28.6103]
["bitfinex","SOLUSD",1724143129472,6.99129818,146.7,146.66,1.36329495]
["bitfinex","SOLUSD",1724143129687,12.51,146.74,146.65,28.6103]
["bitfinex","SOLUSD",1724143129994,6.99096805,146.73,146.65,28.6103]
["bitfinex","SOLUSD",1724143130166,6.99096805,146.72,146.65,28.6103]
["bitfinex","SOLUSD",1724143130370,6.99096805,146.71,146.65,28.6103]
["bitfinex","SOLUSD",1724143130569,6.99096805,146.7,146.66,1.36329975]
["bitfinex","SOLUSD",1724143130801,6.8153,146.73,146.66,1.36329975]
["bitfinex","SOLUSD",1724143131002,6.99087786,146.72,146.66,1.36329975]
["bitfinex","SOLUSD",1724143131296,6.99087786,146.71,146.66,1.36329975]
["bitfinex","SOLUSD",1724143131504,6.99087786,146.7,146.66,1.36329975]
["bitfinex","SOLUSD",1724143131791,6.8153,146.73,146.66,1.36329975]
["bitfinex","SOLUSD",1724143131994,6.99096805,146.72,146.66,1.36329975]
["bitfinex","SOLUSD",1724143132175,6.99096805,146.71,146.66,46.36329975]
["bitfinex","SOLUSD",1724143132370,6.8153,146.73,146.66,46.36329975]
["bitfinex","SOLUSD",1724143132579,6.99109338,146.72,146.66,46.36329975]
["bitfinex","SOLUSD",1724143132793,6.99109338,146.71,146.66,45.0]
["bitfinex","SOLUSD",1724143132981,19.3248,146.74,146.66,45.0]
["bitfinex","SOLUSD",1724143133182,6.99131596,146.73,146.66,45.0]
["bitfinex","SOLUSD",1724143133401,7.56604896,146.77,146.68,15.9258]
["bitfinex","SOLUSD",1724143133696,13.80582377,146.76,146.69,6.579]
["bitfinex","SOLUSD",1724143133885,26.31612377,146.75,146.69,6.579]
["bitfinex","SOLUSD",1724143134203,12.51,146.73,146.69,6.579]
["bitfinex","SOLUSD",1724143134496,13.80772377,146.72,146.69,6.579]
["bitfinex","SOLUSD",1724143134697,6.99172377,146.71,146.69,6.579]
["bitfinex","SOLUSD",1724143134904,6.816,146.72,146.69,6.579]
["bitfinex","SOLUSD",1724143135127,6.99096779,146.71,146.69,6.579]
["bitfinex","SOLUSD",1724143135400,6.816,146.72,146.69,6.579]
["bitfinex","SOLUSD",1724143135601,6.99082768,146.71,146.69,6.579]
["bitfinex","SOLUSD",1724143135804,6.816,146.72,146.68,15.9258]
["bitfinex","SOLUSD",1724143135974,6.9905147,146.71,146.68,15.9258]
["bitfinex","SOLUSD",1724143136180,6.816,146.72,146.68,15.9258]
["bitfinex","SOLUSD",1724143136494,6.99080148,146.71,146.68,15.9258]
["bitfinex","SOLUSD",1724143136701,6.816,146.72,146.68,15.9258]
["bitfinex","SOLUSD",1724143136883,6.99087268,146.71,146.68,15.9258]
["bitfinex","SOLUSD",1724143137207,12.51,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143137401,12.51,146.67,146.64,15.1788]
["bitfinex","SOLUSD",1724143137905,12.51,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143138997,20.0,146.7,146.64,15.1788]
["bitfinex","SOLUSD",1724143139207,6.98960043,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143139398,6.98960043,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143139598,39.3269,146.7,146.64,15.1788]
["bitfinex","SOLUSD",1724143139804,6.98954963,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143140005,6.98954511,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143140206,6.8171,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143140386,6.98948222,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143140696,6.8171,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143140898,6.98957429,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143141099,6.8171,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143141295,26.31702893,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143141497,19.3275,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143143100,6.8175,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143143312,19.3272,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143143499,6.98813845,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143143815,19.3272,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143144005,6.98776823,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143144202,19.3272,146.69,146.64,15.1788]
["bitfinex","SOLUSD",1724143144409,6.98777456,146.68,146.64,15.1788]
["bitfinex","SOLUSD",1724143144707,17.0387,146.73,146.64,15.1788]
["bitfinex","SOLUSD",1724143144912,64.49822128,146.72,146.64,15.1788]
["bitfinex","SOLUSD",1724143145220,13.80462128,146.71,146.64,15.1788]
["bitfinex","SOLUSD",1724143145387,6.98822128,146.7,146.64,27.6888]
["bitfinex","SOLUSD",1724143145714,19.3257,146.72,146.64,27.6888]
["bitfinex","SOLUSD",1724143145920,6.8153,146.73,146.64,27.6888]
["bitfinex","SOLUSD",1724143146218,6.99028479,146.72,146.66,12.51]
["bitfinex","SOLUSD",1724143146514,6.99028479,146.71,146.67,6.5074]
["bitfinex","SOLUSD",1724143146706,19.3249,146.74,146.67,6.5074]
["bitfinex","SOLUSD",1724143146915,6.99054117,146.73,146.67,6.5074]
["bitfinex","SOLUSD",1724143147209,6.99054117,146.72,146.67,6.5074]
["bitfinex","SOLUSD",1724143147419,6.99054117,146.71,146.67,6.5074]
["bitfinex","SOLUSD",1724143147589,19.3249,146.74,146.67,6.5074]
["bitfinex","SOLUSD",1724143147915,6.99004694,146.73,146.67,6.5074]
["bitfinex","SOLUSD",1724143148109,6.99004694,146.72,146.67,6.5074]
["bitfinex","SOLUSD",1724143148306,6.99004694,146.71,146.67,6.5074]
["bitfinex","SOLUSD",1724143148494,12.51,146.74,146.67,6.5074]
["bitfinex","SOLUSD",1724143148689,6.8144,146.75,146.67,6.5074]
["bitfinex","SOLUSD",1724143148690,6.99092015,146.73,146.68,15.3214]
["bitfinex","SOLUSD",1724143148898,6.99092015,146.72,146.68,15.3214]
["bitfinex","SOLUSD",1724143149195,6.8143,146.75,146.68,15.3214]
["bitfinex","SOLUSD",1724143149397,6.9915603,146.74,146.68,15.3214]
["bitfinex","SOLUSD",1724143149693,6.9915603,146.73,146.68,15.3214]
["bitfinex","SOLUSD",1724143150020,6.9915603,146.72,146.68,15.3214]
["bitfinex","SOLUSD",1724143150318,6.8143,146.75,146.68,15.3214]
["bitfinex","SOLUSD",1724143150502,6.99147104,146.74,146.68,15.3214]
["bitfinex","SOLUSD",1724143150704,6.99170079,146.73,146.68,15.3214]
["bitfinex","SOLUSD",1724143150913,6.99170079,146.72,146.68,15.3214]
["bitfinex","SOLUSD",1724143151216,19.324,146.76,146.68,15.3214]
["bitfinex","SOLUSD",1724143151394,26.99145986,146.75,146.68,15.3214]
["bitfinex","SOLUSD",1724143151714,6.99145986,146.74,146.68,15.3214]
["bitfinex","SOLUSD",1724143151899,6.99145986,146.73,146.68,15.3214]
["bitfinex","SOLUSD",1724143152098,6.99145986,146.72,146.68,15.3214]
["bitfinex","SOLUSD",1724143152305,20.0,146.75,146.68,15.3214]
["bitfinex","SOLUSD",1724143152517,6.99146078,146.74,146.68,15.3214]
["bitfinex","SOLUSD",1724143152723,6.99146078,146.73,146.68,15.3214]
["bitfinex","SOLUSD",1724143153024,6.99146078,146.72,146.68,15.3214]
["bitfinex","SOLUSD",1724143153213,20.0,146.75,146.68,15.3214]
["bitfinex","SOLUSD",1724143153523,6.99184845,146.74,146.68,15.3214]
["bitfinex","SOLUSD",1724143153825,6.99184845,146.73,146.68,15.3214]
["bitfinex","SOLUSD",1724143153998,6.99184845,146.72,146.68,15.3214]
["bitfinex","SOLUSD",1724143154194,20.0,146.75,146.68,15.3214]
["bitfinex","SOLUSD",1724143154395,6.99190095,146.74,146.68,15.3214]
["bitfinex","SOLUSD",1724143154707,6.99190095,146.73,146.68,27.8314]
["bitfinex","SOLUSD",1724143154914,19.3241,146.76,146.68,27.8314]
["bitfinex","SOLUSD",1724143155219,6.99218144,146.75,146.68,27.8314]
["bitfinex","SOLUSD",1724143155418,6.99218144,146.74,146.68,27.8314]
["bitfinex","SOLUSD",1724143155614,6.99218144,146.73,146.69,45.0]
["bitfinex","SOLUSD",1724143155919,6.99218144,146.72,146.69,45.0]
["bitfinex","SOLUSD",1724143156225,19.3235,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724143156398,26.99265951,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724143156699,6.99265951,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724143156898,6.99265951,146.74,146.69,45.0]
["bitfinex","SOLUSD",1724143157122,6.99265951,146.73,146.69,45.0]
["bitfinex","SOLUSD",1724143157417,20.0,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724143157725,6.99309466,146.75,146.69,65.0]
["bitfinex","SOLUSD",1724143158024,6.99309466,146.74,146.7,13.87284265]
["bitfinex","SOLUSD",1724143158194,19.3223,146.8,146.71,67.89432163]
["bitfinex","SOLUSD",1724143158392,6.9931981,146.79,146.72,1.36267675]
["bitfinex","SOLUSD",1724143158612,6.9931981,146.79,146.71,86.5316]
["bitfinex","SOLUSD",1724143158613,6.9931981,146.78,146.74,12.51]
["bitfinex","SOLUSD",1724143158811,6.9931981,146.77,146.75,21.36246128]
["bitfinex","SOLUSD",1724143159016,19.3201,146.84,146.76,1.36241046]
["bitfinex","SOLUSD",1724143159222,19.3201,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724143159223,6.99498646,146.83,146.77,1.36237324]
["bitfinex","SOLUSD",1724143159409,6.99498646,146.82,146.77,1.36237324]
["bitfinex","SOLUSD",1724143159621,6.99498646,146.81,146.76,12.51]
["bitfinex","SOLUSD",1724143159812,6.99498646,146.8,146.76,12.51]
["bitfinex","SOLUSD",1724143160004,6.99498646,146.79,146.76,12.51]
["bitfinex","SOLUSD",1724143160206,6.827,146.88,146.78,12.51]
["bitfinex","SOLUSD",1724143160396,6.81,146.85,146.79,1.36209469]
["bitfinex","SOLUSD",1724143160611,6.99567568,146.84,146.8,1.36211607]
["bitfinex","SOLUSD",1724143160825,6.99567568,146.83,146.79,51.5094]
["bitfinex","SOLUSD",1724143161012,6.99567568,146.82,146.79,6.5094]
["bitfinex","SOLUSD",1724143161196,12.51,146.87,146.79,6.5094]
["bitfinex","SOLUSD",1724143161392,6.81,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143161618,6.9962511,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143161816,6.9962511,146.83,146.79,6.5094]
["bitfinex","SOLUSD",1724143162023,6.9962511,146.82,146.79,6.5094]
["bitfinex","SOLUSD",1724143162221,6.81,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143162711,6.99625804,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143162912,6.99625804,146.83,146.79,6.5094]
["bitfinex","SOLUSD",1724143163106,6.81,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143163326,6.9962737,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143163622,6.9962737,146.83,146.79,6.5094]
["bitfinex","SOLUSD",1724143163820,12.51,146.87,146.79,6.5094]
["bitfinex","SOLUSD",1724143164010,26.99542958,146.86,146.79,6.5094]
["bitfinex","SOLUSD",1724143164211,6.99542958,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143164424,6.99542958,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143164624,6.99542958,146.83,146.79,6.5094]
["bitfinex","SOLUSD",1724143164826,6.8097,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143165016,13.80471649,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143165221,6.8101,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143166020,6.8096,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143166232,6.99461649,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143166410,6.8096,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143166611,6.99461649,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143166827,6.8096,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143167129,6.99461649,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143167329,6.8096,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143167516,6.99597329,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143167717,6.8096,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143167919,6.99597328,146.84,146.79,6.5094]
["bitfinex","SOLUSD",1724143168120,6.8096,146.85,146.79,6.5094]
["bitfinex","SOLUSD",1724143169522,6.8125,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724143169728,6.8125,146.79,146.71,28.2955]
["bitfinex","SOLUSD",1724143169924,6.8125,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724143170705,6.813,146.78,146.71,15.7855]
["bitfinex","SOLUSD",1724143170919,12.51,146.78,146.71,15.7855]
["bitfinex","SOLUSD",1724143171431,17.0282,146.82,146.71,15.7855]
["bitfinex","SOLUSD",1724143171636,12.51,146.79,146.71,15.7855]
["bitfinex","SOLUSD",1724143171818,6.8141,146.76,146.71,15.7855]
["bitfinex","SOLUSD",1724143173125,6.8144,146.75,146.71,15.7855]
["bitfinex","SOLUSD",1724143173341,6.8144,146.75,146.71,17.14846483]
["bitfinex","SOLUSD",1724143173527,6.8138,146.76,146.71,17.14846483]
["bitfinex","SOLUSD",1724143174126,6.8134,146.77,146.71,15.7855]
["bitfinex","SOLUSD",1724143174832,6.8129,146.78,146.71,15.7855]
["bitfinex","SOLUSD",1724143175157,32.51,146.81,146.72,13.87272951]
["bitfinex","SOLUSD",1724143175315,32.51,146.81,146.72,57.51]
["bitfinex","SOLUSD",1724143176941,6.8125,146.79,146.72,57.51]
["bitfinex","SOLUSD",1724143177150,6.8125,146.79,146.72,12.51]
["bitfinex","SOLUSD",1724143177355,19.3246,146.75,146.71,15.7855]
["bitfinex","SOLUSD",1724143177518,12.51,146.75,146.71,15.7855]
["bitfinex","SOLUSD",1724143177917,12.51,146.73,146.67,15.3478]
["bitfinex","SOLUSD",1724143178618,12.51,146.71,146.63,15.7495]
["bitfinex","SOLUSD",1724143178833,6.8172,146.69,146.63,15.7495]
["bitfinex","SOLUSD",1724143179744,6.8167,146.7,146.63,15.7495]
["bitfinex","SOLUSD",1724143181238,6.8167,146.7,146.64,45.0]
["bitfinex","SOLUSD",1724143183847,6.8162,146.71,146.64,45.0]
["bitfinex","SOLUSD",1724143193055,6.8158,146.72,146.64,45.0]
["bitfinex","SOLUSD",1724143193226,6.8158,146.72,146.64,65.0]
["bitfinex","SOLUSD",1724143193750,6.8158,146.72,146.65,1.36324526]
["bitfinex","SOLUSD",1724143194956,6.815,146.74,146.65,1.36324526]
["bitfinex","SOLUSD",1724143195178,6.815,146.74,146.67,15.6002]
["bitfinex","SOLUSD",1724143195463,6.815,146.74,146.68,7.51707926]
["bitfinex","SOLUSD",1724143195824,6.815,146.74,146.68,6.154]
["bitfinex","SOLUSD",1724143198364,6.8156,146.73,146.68,6.154]
["bitfinex","SOLUSD",1724143198532,31.28,146.75,146.68,6.154]
["bitfinex","SOLUSD",1724143198533,6.8157,146.72,146.68,6.154]
["bitfinex","SOLUSD",1724143199470,6.8153,146.73,146.68,6.154]
["bitfinex","SOLUSD",1724143200966,6.8149,146.74,146.68,6.154]
["bitfinex","SOLUSD",1724143201474,6.8144,146.75,146.69,1.36317023]
["bitfinex","SOLUSD",1724143201663,6.8144,146.75,146.68,6.154]
["bitfinex","SOLUSD",1724143201977,6.8148,146.74,146.68,6.154]
["bitfinex","SOLUSD",1724143203752,19.3244,146.75,146.68,6.154]
["bitfinex","SOLUSD",1724143204978,6.8144,146.75,146.68,6.154]
["bitfinex","SOLUSD",1724143205273,6.8144,146.75,146.68,26.154]
["bitfinex","SOLUSD",1724143205652,6.814,146.76,146.68,26.154]
["bitfinex","SOLUSD",1724143206144,26.8143,146.75,146.68,26.154]
["bitfinex","SOLUSD",1724143206562,6.815,146.74,146.68,6.154]
["bitfinex","SOLUSD",1724143206948,19.3253,146.73,146.68,6.154]
["bitfinex","SOLUSD",1724143207149,12.51,146.73,146.68,6.154]
["bitfinex","SOLUSD",1724143207376,19.3256,146.73,146.68,6.154]
["bitfinex","SOLUSD",1724143209362,20.0,146.75,146.68,6.154]
["bitfinex","SOLUSD",1724143209664,6.8144,146.75,146.68,6.154]
["bitfinex","SOLUSD",1724143209855,19.3239,146.76,146.68,18.664]
["bitfinex","SOLUSD",1724143210055,7.56661915,146.8,146.7,15.7216]
["bitfinex","SOLUSD",1724143210255,12.51,146.78,146.71,1.36284983]
["bitfinex","SOLUSD",1724143210562,6.99300427,146.77,146.7,15.7216]
["bitfinex","SOLUSD",1724143211764,13.80650427,146.77,146.7,15.7216]
["bitfinex","SOLUSD",1724143211978,6.8135,146.77,146.7,15.7216]
["bitfinex","SOLUSD",1724143214286,6.9939802,146.76,146.7,15.7216]
["bitfinex","SOLUSD",1724143214580,6.8135,146.77,146.7,15.7216]
["bitfinex","SOLUSD",1724143214757,6.99401732,146.76,146.7,15.7216]
["bitfinex","SOLUSD",1724143214953,12.51,146.76,146.7,15.7216]
["bitfinex","SOLUSD",1724143215161,12.51,146.74,146.7,15.7216]
["bitfinex","SOLUSD",1724143216285,6.8144,146.75,146.7,15.7216]
["bitfinex","SOLUSD",1724143216454,6.99334405,146.74,146.7,15.7216]
["bitfinex","SOLUSD",1724143216655,6.8144,146.75,146.7,15.7216]
["bitfinex","SOLUSD",1724143216853,6.99331388,146.74,146.7,15.7216]
["bitfinex","SOLUSD",1724143217072,6.8144,146.75,146.7,15.7216]
["bitfinex","SOLUSD",1724143217465,6.99343353,146.74,146.7,15.7216]
["bitfinex","SOLUSD",1724143217780,6.8144,146.75,146.7,15.7216]
["bitfinex","SOLUSD",1724143218278,12.51,146.78,146.7,15.7216]
["bitfinex","SOLUSD",1724143218279,26.31793865,146.74,146.7,15.7216]
["bitfinex","SOLUSD",1724143218480,6.99323865,146.73,146.7,15.7216]
["bitfinex","SOLUSD",1724143218662,17.0326,146.78,146.7,15.7216]
["bitfinex","SOLUSD",1724143218866,19.3239,146.76,146.7,15.7216]
["bitfinex","SOLUSD",1724143219065,6.99289663,146.75,146.7,15.7216]
["bitfinex","SOLUSD",1724143219371,6.8134,146.77,146.7,15.7216]
["bitfinex","SOLUSD",1724143219679,6.99381314,146.76,146.7,15.7216]
["bitfinex","SOLUSD",1724143219881,6.99381314,146.75,146.71,1.36283386]
["bitfinex","SOLUSD",1724143220067,6.8134,146.77,146.71,1.36283386]
["bitfinex","SOLUSD",1724143220376,6.99376219,146.76,146.71,1.36283386]
["bitfinex","SOLUSD",1724143220575,6.8134,146.77,146.71,1.36283386]
["bitfinex","SOLUSD",1724143220576,6.99376219,146.75,146.71,1.36283386]
["bitfinex","SOLUSD",1724143220786,6.8134,146.77,146.71,1.36283386]
["bitfinex","SOLUSD",1724143221083,6.99382971,146.76,146.71,1.36283386]
["bitfinex","SOLUSD",1724143221252,6.99382971,146.75,146.71,1.36283386]
["bitfinex","SOLUSD",1724143221451,6.8134,146.77,146.71,1.36283386]
["bitfinex","SOLUSD",1724143221781,6.99382971,146.76,146.71,1.36283386]
["bitfinex","SOLUSD",1724143221968,6.99382971,146.75,146.71,1.36283386]
["bitfinex","SOLUSD",1724143222162,6.8134,146.77,146.71,1.36283386]
["bitfinex","SOLUSD",1724143222372,6.99383334,146.76,146.71,1.36283386]
["bitfinex","SOLUSD",1724143222665,6.99383334,146.75,146.71,1.36283386]
["bitfinex","SOLUSD",1724143222862,6.8127,146.79,146.71,12.51]
["bitfinex","SOLUSD",1724143223075,6.99405895,146.78,146.74,15.2756]
["bitfinex","SOLUSD",1724143223382,6.99405895,146.77,146.75,1.3625365]
["bitfinex","SOLUSD",1724143223678,6.8116,146.81,146.75,1.3625365]
["bitfinex","SOLUSD",1724143223882,6.99500483,146.8,146.75,1.3625365]
["bitfinex","SOLUSD",1724143224063,6.99500483,146.79,146.75,1.3625365]
["bitfinex","SOLUSD",1724143224381,6.99500483,146.78,146.75,1.3625365]
["bitfinex","SOLUSD",1724143224687,24.47940248,146.84,146.75,1.3625365]
["bitfinex","SOLUSD",1724143224688,7.45330248,146.84,146.75,32.51]
["bitfinex","SOLUSD",1724143224989,6.99588238,146.83,146.75,77.51]
["bitfinex","SOLUSD",1724143225286,6.99588238,146.82,146.75,77.51]
["bitfinex","SOLUSD",1724143225462,6.99588238,146.81,146.75,77.51]
["bitfinex","SOLUSD",1724143225790,6.8104,146.84,146.75,77.51]
["bitfinex","SOLUSD",1724143225969,6.99641005,146.83,146.75,77.51]
["bitfinex","SOLUSD",1724143226167,6.99641005,146.82,146.75,77.51]
["bitfinex","SOLUSD",1724143226367,6.99641005,146.81,146.75,77.51]
["bitfinex","SOLUSD",1724143226562,6.8104,146.84,146.75,96.22]
["bitfinex","SOLUSD",1724143226766,6.99643036,146.83,146.75,96.22]
["bitfinex","SOLUSD",1724143227064,6.99643036,146.82,146.78,15.0769]
["bitfinex","SOLUSD",1724143227269,6.8098,146.85,146.78,15.0769]
["bitfinex","SOLUSD",1724143227465,13.80676561,146.84,146.78,15.0769]
["bitfinex","SOLUSD",1724143227665,6.99666561,146.83,146.78,15.0769]
["bitfinex","SOLUSD",1724143227867,6.99666561,146.82,146.78,15.0769]
["bitfinex","SOLUSD",1724143228066,6.8102,146.84,146.78,15.0769]
["bitfinex","SOLUSD",1724143228266,13.8072611,146.83,146.78,15.0769]
["bitfinex","SOLUSD",1724143228486,6.9966611,146.82,146.78,15.0769]
["bitfinex","SOLUSD",1724143228984,6.8106,146.83,146.78,15.0769]
["bitfinex","SOLUSD",1724143229162,6.99667407,146.82,146.78,15.0769]
["bitfinex","SOLUSD",1724143229358,6.8118,146.81,146.78,15.0769]
["bitfinex","SOLUSD",1724143229585,6.99577469,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143229787,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143230092,6.99585067,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143230261,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143230461,6.99592901,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143230677,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143230875,6.99685908,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143231162,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143231361,6.99913015,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143231574,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143231786,6.99981962,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143231966,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143232167,7.00035017,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143232369,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143232577,7.00047746,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143232884,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143233062,7.00008212,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143233263,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143233682,7.00008034,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143233858,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143234869,7.00008034,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143235072,6.8118,146.81,146.75,1.3624871]
["bitfinex","SOLUSD",1724143235282,7.00019682,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143235588,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143235793,7.00002648,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143235968,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143236167,7.00005776,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143236384,6.8118,146.81,146.74,16.6203]
["bitfinex","SOLUSD",1724143236562,6.99976695,146.8,146.74,16.6203]
["bitfinex","SOLUSD",1724143236768,6.8112,146.82,146.75,65.0]
["bitfinex","SOLUSD",1724143236975,7.00000224,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724143237193,6.8112,146.82,146.75,65.0]
["bitfinex","SOLUSD",1724143237489,7.00000865,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724143237706,6.8112,146.82,146.75,65.0]
["bitfinex","SOLUSD",1724143237869,7.0001357,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724143238068,6.8112,146.82,146.75,65.0]
["bitfinex","SOLUSD",1724143238488,7.00011921,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724143238792,6.8112,146.82,146.76,1.36231374]
["bitfinex","SOLUSD",1724143238965,7.00011909,146.81,146.77,1.36231374]
["bitfinex","SOLUSD",1724143239166,6.8112,146.82,146.77,1.36231374]
["bitfinex","SOLUSD",1724143239488,6.99993035,146.81,146.77,1.36231374]
["bitfinex","SOLUSD",1724143239685,6.8112,146.82,146.77,1.36231374]
["bitfinex","SOLUSD",1724143239865,6.9998139,146.81,146.77,1.36231374]
["bitfinex","SOLUSD",1724143240065,6.8112,146.82,146.77,1.36231374]
["bitfinex","SOLUSD",1724143240269,6.99983487,146.81,146.77,1.36231374]
["bitfinex","SOLUSD",1724143240477,6.8112,146.82,146.77,1.36231374]
["bitfinex","SOLUSD",1724143240680,6.99997147,146.81,146.77,1.36231374]
["bitfinex","SOLUSD",1724143240991,6.8107,146.83,146.75,96.22]
["bitfinex","SOLUSD",1724143241178,6.99957952,146.82,146.76,1.36218621]
["bitfinex","SOLUSD",1724143241370,6.99957952,146.81,146.75,96.22]
["bitfinex","SOLUSD",1724143241570,6.8102,146.84,146.76,16.6452]
["bitfinex","SOLUSD",1724143241876,6.99947459,146.83,146.76,16.6452]
["bitfinex","SOLUSD",1724143242078,6.99947459,146.82,146.76,16.6452]
["bitfinex","SOLUSD",1724143242276,6.99947459,146.81,146.76,16.6452]
["bitfinex","SOLUSD",1724143242678,6.8102,146.84,146.76,16.6452]
["bitfinex","SOLUSD",1724143242881,6.99963697,146.83,146.76,16.6452]
["bitfinex","SOLUSD",1724143243085,6.99963697,146.82,146.76,16.6452]
["bitfinex","SOLUSD",1724143243387,6.8106,146.83,146.76,16.6452]
["bitfinex","SOLUSD",1724143243788,6.99939066,146.82,146.76,16.6452]
["bitfinex","SOLUSD",1724143243983,6.99939066,146.81,146.76,16.6452]
["bitfinex","SOLUSD",1724143244192,6.8106,146.83,146.76,16.6452]
["bitfinex","SOLUSD",1724143244390,7.00009851,146.82,146.76,16.6452]
["bitfinex","SOLUSD",1724143244587,7.00009851,146.81,146.76,16.6452]
["bitfinex","SOLUSD",1724143244900,6.8106,146.83,146.76,16.6452]
["bitfinex","SOLUSD",1724143245195,7.00022937,146.82,146.76,16.6452]
["bitfinex","SOLUSD",1724143245598,7.00022937,146.81,146.76,16.6452]
["bitfinex","SOLUSD",1724143245895,6.8106,146.83,146.76,16.6452]
["bitfinex","SOLUSD",1724143246099,7.00022575,146.82,146.76,16.6452]
["bitfinex","SOLUSD",1724143246401,7.00022575,146.81,146.76,36.6452]
["bitfinex","SOLUSD",1724143246607,6.8103,146.84,146.77,12.49]
["bitfinex","SOLUSD",1724143246773,7.00017468,146.83,146.77,12.49]
["bitfinex","SOLUSD",1724143246973,7.00017468,146.82,146.77,12.49]
["bitfinex","SOLUSD",1724143247173,7.00017468,146.81,146.77,12.49]
["bitfinex","SOLUSD",1724143247398,6.8103,146.84,146.77,12.49]
["bitfinex","SOLUSD",1724143247595,7.00016743,146.83,146.77,12.49]
["bitfinex","SOLUSD",1724143247896,7.00016743,146.82,146.77,12.49]
["bitfinex","SOLUSD",1724143248099,6.8103,146.84,146.77,12.49]
["bitfinex","SOLUSD",1724143248297,7.00024968,146.83,146.77,12.49]
["bitfinex","SOLUSD",1724143248475,7.00024968,146.82,146.77,12.49]
["bitfinex","SOLUSD",1724143248676,6.8103,146.84,146.77,12.49]
["bitfinex","SOLUSD",1724143248884,7.00024726,146.83,146.77,12.49]
["bitfinex","SOLUSD",1724143249075,7.00024726,146.82,146.77,12.49]
["bitfinex","SOLUSD",1724143249292,7.00024726,146.81,146.77,12.49]
["bitfinex","SOLUSD",1724143249490,6.8103,146.84,146.77,12.49]
["bitfinex","SOLUSD",1724143249894,7.00029257,146.83,146.77,12.49]
["bitfinex","SOLUSD",1724143250094,7.00029257,146.82,146.77,12.49]
["bitfinex","SOLUSD",1724143250290,6.8103,146.84,146.77,12.49]
["bitfinex","SOLUSD",1724143250575,7.00028358,146.83,146.78,7.93633548]
["bitfinex","SOLUSD",1724143250780,7.00028358,146.82,146.78,7.93633548]
["bitfinex","SOLUSD",1724143250978,17.0224,146.87,146.78,7.93633548]
["bitfinex","SOLUSD",1724143251175,12.49,146.82,146.76,16.6452]
["bitfinex","SOLUSD",1724143251408,13.81234535,146.81,146.76,16.6452]
["bitfinex","SOLUSD",1724143251909,12.49,146.78,146.72,15.635]
["bitfinex","SOLUSD",1724143252088,13.81148636,146.77,146.72,15.635]
["bitfinex","SOLUSD",1724143252299,6.8134,146.77,146.72,15.635]
["bitfinex","SOLUSD",1724143252611,12.49,146.78,146.72,15.635]
["bitfinex","SOLUSD",1724143252780,6.99803263,146.77,146.72,15.635]
["bitfinex","SOLUSD",1724143253102,12.49,146.78,146.72,15.635]
["bitfinex","SOLUSD",1724143253310,6.99805007,146.77,146.72,15.635]
["bitfinex","SOLUSD",1724143253478,6.99805007,146.76,146.72,15.635]
["bitfinex","SOLUSD",1724143253677,19.3029,146.78,146.72,15.635]
["bitfinex","SOLUSD",1724143253907,6.99803625,146.77,146.72,28.125]
["bitfinex","SOLUSD",1724143254077,12.49,146.8,146.73,1.36267033]
["bitfinex","SOLUSD",1724143254283,6.99882557,146.79,146.73,1.36267033]
["bitfinex","SOLUSD",1724143254496,6.99882557,146.78,146.73,1.36267033]
["bitfinex","SOLUSD",1724143254777,31.24,146.82,146.74,1.36265421]
["bitfinex","SOLUSD",1724143254985,26.99886245,146.81,146.72,66.875]
["bitfinex","SOLUSD",1724143255187,6.99886245,146.8,146.72,66.875]
["bitfinex","SOLUSD",1724143256611,6.99886245,146.79,146.72,35.635]
["bitfinex","SOLUSD",1724143256792,6.99886245,146.78,146.72,35.635]
["bitfinex","SOLUSD",1724143256998,6.99886245,146.77,146.72,35.635]
["bitfinex","SOLUSD",1724143257213,6.812,146.8,146.72,35.635]
["bitfinex","SOLUSD",1724143257399,6.99946894,146.79,146.72,35.635]
["bitfinex","SOLUSD",1724143257584,6.99946894,146.78,146.72,35.635]
["bitfinex","SOLUSD",1724143257911,6.99946894,146.77,146.72,35.635]
["bitfinex","SOLUSD",1724143258205,6.812,146.8,146.72,35.635]
["bitfinex","SOLUSD",1724143258414,6.9995419,146.79,146.72,35.635]
["bitfinex","SOLUSD",1724143258579,6.9995419,146.78,146.72,35.635]
["bitfinex","SOLUSD",1724143258785,6.9995419,146.77,146.72,35.635]
["bitfinex","SOLUSD",1724143259114,26.8115,146.81,146.72,66.875]
["bitfinex","SOLUSD",1724143259311,6.99966739,146.8,146.73,45.0]
["bitfinex","SOLUSD",1724143259483,6.99966739,146.79,146.73,45.0]
["bitfinex","SOLUSD",1724143259683,6.99966739,146.78,146.73,45.0]
["bitfinex","SOLUSD",1724143259890,26.8115,146.81,146.73,45.0]
["bitfinex","SOLUSD",1724143260111,7.00074547,146.8,146.73,45.0]
["bitfinex","SOLUSD",1724143260285,7.00074547,146.79,146.72,66.875]
["bitfinex","SOLUSD",1724143260484,7.00074547,146.78,146.72,66.875]
["bitfinex","SOLUSD",1724143260693,6.8121,146.8,146.72,66.875]
["bitfinex","SOLUSD",1724143260901,6.99978945,146.79,146.72,66.875]
["bitfinex","SOLUSD",1724143261108,6.99978945,146.78,146.72,66.875]
["bitfinex","SOLUSD",1724143261300,6.99978045,146.77,146.73,45.0]
["bitfinex","SOLUSD",1724143261496,26.8116,146.81,146.73,45.0]
["bitfinex","SOLUSD",1724143261700,6.99995632,146.8,146.73,45.0]
["bitfinex","SOLUSD",1724143261905,26.8116,146.81,146.73,45.0]
["bitfinex","SOLUSD",1724143261906,6.99995632,146.79,146.73,45.0]
["bitfinex","SOLUSD",1724143262214,6.99995632,146.78,146.73,45.0]
["bitfinex","SOLUSD",1724143262414,6.99995632,146.77,146.73,45.0]
["bitfinex","SOLUSD",1724143262592,31.24,146.84,146.74,6.6585]
["bitfinex","SOLUSD",1724143262787,71.99994915,146.83,146.74,6.6585]
["bitfinex","SOLUSD",1724143263190,6.99994915,146.82,146.74,6.6585]
["bitfinex","SOLUSD",1724143263405,6.99994915,146.81,146.74,6.6585]
["bitfinex","SOLUSD",1724143263708,6.99994915,146.8,146.74,6.6585]
["bitfinex","SOLUSD",1724143264010,6.99994915,146.79,146.74,6.6585]
["bitfinex","SOLUSD",1724143264312,6.99994915,146.78,146.74,6.6585]
["bitfinex","SOLUSD",1724143264522,65.0,146.83,146.74,6.6585]
["bitfinex","SOLUSD",1724143264693,6.99898018,146.82,146.74,6.6585]
["bitfinex","SOLUSD",1724143265013,13.81048018,146.81,146.74,6.6585]
["bitfinex","SOLUSD",1724143265190,6.99898018,146.8,146.74,6.6585]
["bitfinex","SOLUSD",1724143265390,6.99898018,146.79,146.74,26.6585]
["bitfinex","SOLUSD",1724143265591,6.99898018,146.78,146.74,57.8985]
["bitfinex","SOLUSD",1724143265891,26.8106,146.83,146.76,15.8926]
["bitfinex","SOLUSD",1724143266094,6.99791707,146.82,146.76,15.8926]
["bitfinex","SOLUSD",1724143266302,6.99791707,146.81,146.76,15.8926]
["bitfinex","SOLUSD",1724143266485,6.99791707,146.8,146.77,1.36228352]
["bitfinex","SOLUSD",1724143266687,6.99791707,146.79,146.76,15.8926]
["bitfinex","SOLUSD",1724143266906,6.99791707,146.78,146.76,67.1326]
["bitfinex","SOLUSD",1724143267111,6.8098,146.85,146.77,45.0]
["bitfinex","SOLUSD",1724143267411,6.99777841,146.84,146.77,45.0]
["bitfinex","SOLUSD",1724143267718,6.99777841,146.83,146.77,45.0]
["bitfinex","SOLUSD",1724143267913,6.99777841,146.82,146.77,45.0]
["bitfinex","SOLUSD",1724143268097,6.99777841,146.81,146.77,45.0]
["bitfinex","SOLUSD",1724143268298,6.99777841,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724143268610,6.99777841,146.79,146.77,45.0]
["bitfinex","SOLUSD",1724143268812,6.8098,146.85,146.77,45.0]
["bitfinex","SOLUSD",1724143269002,6.99820947,146.84,146.77,45.0]
["bitfinex","SOLUSD",1724143269314,6.99820947,146.83,146.77,45.0]
["bitfinex","SOLUSD",1724143269492,6.99820947,146.82,146.77,45.0]
["bitfinex","SOLUSD",1724143269695,6.99820947,146.81,146.77,45.0]
["bitfinex","SOLUSD",1724143269906,6.99820947,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724143270208,6.99820947,146.79,146.77,45.0]
["bitfinex","SOLUSD",1724143270417,6.99820947,146.78,146.77,45.0]
["bitfinex","SOLUSD",1724143271020,6.8092,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724143271312,6.99792821,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724143271494,6.99792821,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724143271697,6.99792821,146.83,146.78,20.0]
["bitfinex","SOLUSD",1724143271920,6.99792821,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724143272213,6.99792821,146.81,146.78,20.0]
["bitfinex","SOLUSD",1724143272413,6.99792821,146.8,146.78,20.0]
["bitfinex","SOLUSD",1724143272595,6.99792821,146.79,146.78,20.0]
["bitfinex","SOLUSD",1724143272796,6.99792821,146.79,146.76,67.1326]
["bitfinex","SOLUSD",1724143273111,6.8098,146.85,146.77,45.0]
["bitfinex","SOLUSD",1724143273313,6.9984186,146.84,146.77,45.0]
["bitfinex","SOLUSD",1724143273522,6.9984186,146.83,146.77,45.0]
["bitfinex","SOLUSD",1724143273722,6.99839262,146.82,146.77,45.0]
["bitfinex","SOLUSD",1724143274008,6.99839262,146.81,146.77,45.0]
["bitfinex","SOLUSD",1724143274218,6.99839262,146.8,146.78,20.0]
["bitfinex","SOLUSD",1724143274431,39.6707,146.89,146.77,45.0]
["bitfinex","SOLUSD",1724143274432,31.24,146.86,146.77,45.0]
["bitfinex","SOLUSD",1724143274587,6.99872231,146.85,146.76,15.8926]
["bitfinex","SOLUSD",1724143274792,6.99872231,146.84,146.76,15.8926]
["bitfinex","SOLUSD",1724143275093,31.24,146.86,146.76,15.8926]
["bitfinex","SOLUSD",1724143275094,6.99872231,146.83,146.76,15.8926]
["bitfinex","SOLUSD",1724143275423,6.99872231,146.82,146.76,15.8926]
["bitfinex","SOLUSD",1724143275593,6.99872231,146.81,146.76,15.8926]
["bitfinex","SOLUSD",1724143275789,6.99872231,146.8,146.76,15.8926]
["bitfinex","SOLUSD",1724143275995,6.99872231,146.79,146.77,20.0]
["bitfinex","SOLUSD",1724143276221,17.022,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724143276523,19.48902759,146.86,146.77,32.49]
["bitfinex","SOLUSD",1724143276695,6.99902759,146.85,146.77,32.49]
["bitfinex","SOLUSD",1724143276895,6.99902759,146.84,146.77,32.49]
["bitfinex","SOLUSD",1724143277119,6.99902759,146.83,146.77,32.49]
["bitfinex","SOLUSD",1724143277320,6.99902759,146.82,146.77,32.49]
["bitfinex","SOLUSD",1724143277501,6.99902759,146.81,146.77,32.49]
["bitfinex","SOLUSD",1724143277694,6.99902759,146.8,146.77,32.49]
["bitfinex","SOLUSD",1724143277893,6.99902759,146.79,146.77,32.49]
["bitfinex","SOLUSD",1724143278116,6.81,146.85,146.77,32.49]
["bitfinex","SOLUSD",1724143278419,6.99877074,146.84,146.77,32.49]
["bitfinex","SOLUSD",1724143278719,6.99877074,146.83,146.77,32.49]
["bitfinex","SOLUSD",1724143278902,6.99877074,146.82,146.77,32.49]
["bitfinex","SOLUSD",1724143279111,6.99877074,146.81,146.77,32.49]
["bitfinex","SOLUSD",1724143279431,6.99877074,146.8,146.77,32.49]
["bitfinex","SOLUSD",1724143279595,6.81,146.85,146.77,32.49]
["bitfinex","SOLUSD",1724143279596,6.99877074,146.79,146.77,32.49]
["bitfinex","SOLUSD",1724143279921,6.81,146.85,146.77,32.49]
["bitfinex","SOLUSD",1724143280106,6.99810116,146.84,146.77,32.49]
["bitfinex","SOLUSD",1724143280307,6.99810116,146.83,146.77,32.49]
["bitfinex","SOLUSD",1724143280621,6.99810116,146.82,146.77,32.49]
["bitfinex","SOLUSD",1724143280823,6.99810116,146.81,146.77,32.49]
["bitfinex","SOLUSD",1724143281007,6.99810116,146.8,146.77,32.49]
["bitfinex","SOLUSD",1724143281208,6.99810116,146.79,146.77,32.49]
["bitfinex","SOLUSD",1724143281421,6.8101,146.84,146.77,32.49]
["bitfinex","SOLUSD",1724143281627,6.99818813,146.83,146.77,32.49]
["bitfinex","SOLUSD",1724143281928,6.8101,146.84,146.77,32.49]
["bitfinex","SOLUSD",1724143282228,12.49,146.78,146.72,15.5767]
["bitfinex","SOLUSD",1724143282534,12.49,146.78,146.66,1.18615865]
["bitfinex","SOLUSD",1724143282535,6.8159,146.72,146.69,15.5767]
["bitfinex","SOLUSD",1724143282829,6.8159,146.72,146.66,6.5275]
["bitfinex","SOLUSD",1724143282830,6.99817591,146.71,146.66,6.5275]
["bitfinex","SOLUSD",1724143283019,6.99817591,146.7,146.66,6.5275]
["bitfinex","SOLUSD",1724143283332,6.8159,146.72,146.66,6.5275]
["bitfinex","SOLUSD",1724143283632,6.99324838,146.71,146.7,1.0]
["bitfinex","SOLUSD",1724143284845,37.9304,146.76,146.7,1.0]
["bitfinex","SOLUSD",1724143285120,6.8151,146.74,146.7,1.0]
["bitfinex","SOLUSD",1724143285423,6.99498165,146.73,146.7,1.0]
["bitfinex","SOLUSD",1724143285601,6.8151,146.74,146.7,1.0]
["bitfinex","SOLUSD",1724143285800,6.99446705,146.73,146.7,1.0]
["bitfinex","SOLUSD",1724143286616,6.8151,146.74,146.7,1.0]
["bitfinex","SOLUSD",1724143286924,6.99414331,146.73,146.7,1.0]
["bitfinex","SOLUSD",1724143287101,6.8151,146.74,146.7,1.0]
["bitfinex","SOLUSD",1724143287297,6.99443064,146.73,146.7,1.0]
["bitfinex","SOLUSD",1724143287522,6.8143,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143287758,6.99509792,146.74,146.7,1.0]
["bitfinex","SOLUSD",1724143287907,6.8143,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143288107,6.99509792,146.74,146.7,1.0]
["bitfinex","SOLUSD",1724143288312,38.0838,146.76,146.7,1.0]
["bitfinex","SOLUSD",1724143288534,6.99524615,146.75,146.71,1.36293562]
["bitfinex","SOLUSD",1724143288741,6.8134,146.77,146.71,1.36293562]
["bitfinex","SOLUSD",1724143288908,38.90710804,146.78,146.7,1.0]
["bitfinex","SOLUSD",1724143288909,6.99573157,146.76,146.7,1.0]
["bitfinex","SOLUSD",1724143289111,6.99573157,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143289345,6.813,146.78,146.7,21.0]
["bitfinex","SOLUSD",1724143289523,13.80968822,146.77,146.7,1.0]
["bitfinex","SOLUSD",1724143289725,6.99618822,146.76,146.7,21.0]
["bitfinex","SOLUSD",1724143290039,37.7914,146.8,146.7,1.0]
["bitfinex","SOLUSD",1724143290240,6.8142,146.76,146.7,1.0]
["bitfinex","SOLUSD",1724143290409,6.995686,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143290615,6.8142,146.76,146.7,1.0]
["bitfinex","SOLUSD",1724143291023,6.99568332,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143291228,6.8142,146.76,146.7,1.0]
["bitfinex","SOLUSD",1724143291425,6.99551694,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143291635,6.8142,146.76,146.7,1.0]
["bitfinex","SOLUSD",1724143298937,13.80946874,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143299242,6.8145,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143299622,6.8152,146.74,146.7,1.0]
["bitfinex","SOLUSD",1724143299823,6.8153,146.73,146.7,1.0]
["bitfinex","SOLUSD",1724143300618,31.27,146.75,146.7,1.0]
["bitfinex","SOLUSD",1724143300619,38.0861,146.71,146.7,1.0]
["bitfinex","SOLUSD",1724143300955,83.26271169,146.71,146.62,6.2923]
["bitfinex","SOLUSD",1724143301144,71.99271169,146.7,146.62,6.2923]
["bitfinex","SOLUSD",1724143301345,6.99271169,146.69,146.62,6.2923]
["bitfinex","SOLUSD",1724143301641,6.8184,146.67,146.62,6.2923]
["bitfinex","SOLUSD",1724143301834,6.8184,146.67,146.61,15.0208]
["bitfinex","SOLUSD",1724143302764,31.27,146.67,146.58,22.801]
["bitfinex","SOLUSD",1724143303049,38.089,146.65,146.58,22.801]
["bitfinex","SOLUSD",1724143310463,19.339,146.65,146.58,22.801]
["bitfinex","SOLUSD",1724143311658,6.8195,146.64,146.58,22.801]
["bitfinex","SOLUSD",1724143311859,12.52,146.63,146.58,22.801]
["bitfinex","SOLUSD",1724143316674,12.52,146.63,146.58,16.6452]
["bitfinex","SOLUSD",1724143317471,12.52,146.63,146.59,1.36415598]
["bitfinex","SOLUSD",1724143317649,12.52,146.63,146.58,16.6452]
["bitfinex","SOLUSD",1724143318058,19.3391,146.65,146.58,16.6452]
["bitfinex","SOLUSD",1724143320267,12.52,146.65,146.58,36.6452]
["bitfinex","SOLUSD",1724143323372,6.8195,146.64,146.58,36.6452]
["bitfinex","SOLUSD",1724143323556,12.52,146.65,146.58,36.6452]
["bitfinex","SOLUSD",1724143328452,6.8181,146.67,146.58,36.6452]
["bitfinex","SOLUSD",1724143328661,6.8184,146.66,146.6,6.5655]
["bitfinex","SOLUSD",1724143328869,19.3392,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143329165,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143329468,19.3391,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143335187,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143337695,19.3389,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143341280,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143344173,6.98364222,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143344378,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143344680,6.98355809,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143344985,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143345182,6.98352118,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143345480,6.98352118,146.63,146.6,26.5655]
["bitfinex","SOLUSD",1724143345687,19.3383,146.67,146.6,26.5655]
["bitfinex","SOLUSD",1724143345886,6.98393689,146.66,146.6,26.5655]
["bitfinex","SOLUSD",1724143346073,6.98393689,146.65,146.6,26.5655]
["bitfinex","SOLUSD",1724143346273,6.98393689,146.64,146.6,26.5655]
["bitfinex","SOLUSD",1724143346475,6.98393689,146.63,146.6,26.5655]
["bitfinex","SOLUSD",1724143346793,19.3383,146.67,146.6,26.5655]
["bitfinex","SOLUSD",1724143347096,6.9841046,146.66,146.6,26.5655]
["bitfinex","SOLUSD",1724143347294,6.9841046,146.65,146.6,26.5655]
["bitfinex","SOLUSD",1724143347487,6.9841046,146.64,146.6,26.5655]
["bitfinex","SOLUSD",1724143347802,6.9841046,146.63,146.6,26.5655]
["bitfinex","SOLUSD",1724143348093,19.3383,146.67,146.6,26.5655]
["bitfinex","SOLUSD",1724143348304,6.98407567,146.66,146.6,26.5655]
["bitfinex","SOLUSD",1724143348596,6.98407567,146.65,146.6,26.5655]
["bitfinex","SOLUSD",1724143348806,6.98407567,146.64,146.6,26.5655]
["bitfinex","SOLUSD",1724143348970,6.98407567,146.63,146.6,26.5655]
["bitfinex","SOLUSD",1724143349170,19.3383,146.67,146.6,26.5655]
["bitfinex","SOLUSD",1724143349380,6.98411287,146.66,146.6,26.5655]
["bitfinex","SOLUSD",1724143349680,6.98411287,146.65,146.6,26.5655]
["bitfinex","SOLUSD",1724143349882,6.98411287,146.64,146.6,26.5655]
["bitfinex","SOLUSD",1724143350087,6.98411287,146.63,146.6,26.5655]
["bitfinex","SOLUSD",1724143350393,19.3383,146.67,146.6,26.5655]
["bitfinex","SOLUSD",1724143350594,6.98414386,146.66,146.6,26.5655]
["bitfinex","SOLUSD",1724143350892,19.3383,146.67,146.6,26.5655]
["bitfinex","SOLUSD",1724143351092,6.98413934,146.66,146.6,26.5655]
["bitfinex","SOLUSD",1724143351303,6.98413934,146.65,146.61,45.0]
["bitfinex","SOLUSD",1724143351474,6.98439155,146.64,146.61,45.0]
["bitfinex","SOLUSD",1724143351674,6.98439155,146.63,146.61,45.0]
["bitfinex","SOLUSD",1724143351875,12.52,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724143352097,6.98440783,146.66,146.61,45.0]
["bitfinex","SOLUSD",1724143352300,6.98440783,146.65,146.61,45.0]
["bitfinex","SOLUSD",1724143352497,6.98440783,146.64,146.61,45.0]
["bitfinex","SOLUSD",1724143352699,12.52,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724143352999,6.98425661,146.66,146.61,45.0]
["bitfinex","SOLUSD",1724143353202,6.98425661,146.65,146.61,45.0]
["bitfinex","SOLUSD",1724143353497,6.98425661,146.64,146.6,26.5655]
["bitfinex","SOLUSD",1724143353797,6.98425661,146.63,146.61,45.0]
["bitfinex","SOLUSD",1724143353999,12.52,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724143354204,6.9841211,146.66,146.61,45.0]
["bitfinex","SOLUSD",1724143354383,6.9841211,146.65,146.61,45.0]
["bitfinex","SOLUSD",1724143354589,6.9841211,146.64,146.61,45.0]
["bitfinex","SOLUSD",1724143354781,6.9841211,146.63,146.61,45.0]
["bitfinex","SOLUSD",1724143355090,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143355474,6.98471082,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143355690,6.98471082,146.63,146.6,6.5655]
["bitfinex","SOLUSD",1724143356002,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143356211,6.98458682,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143356388,6.98458682,146.63,146.6,6.5655]
["bitfinex","SOLUSD",1724143356577,19.3384,146.67,146.6,6.5655]
["bitfinex","SOLUSD",1724143356785,19.50431174,146.66,146.6,6.5655]
["bitfinex","SOLUSD",1724143356987,6.98431174,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143357283,12.52,146.66,146.6,6.5655]
["bitfinex","SOLUSD",1724143357284,6.98431174,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143357483,6.98431174,146.63,146.6,6.5655]
["bitfinex","SOLUSD",1724143357685,12.52,146.66,146.6,6.5655]
["bitfinex","SOLUSD",1724143357884,6.98410697,146.65,146.6,26.5655]
["bitfinex","SOLUSD",1724143358096,6.98410697,146.64,146.61,45.0]
["bitfinex","SOLUSD",1724143358299,6.98410697,146.63,146.61,45.0]
["bitfinex","SOLUSD",1724143358604,12.52,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724143358789,6.98429857,146.66,146.61,45.0]
["bitfinex","SOLUSD",1724143358973,6.98429857,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143359177,6.98429857,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143359404,6.98429857,146.63,146.6,6.5655]
["bitfinex","SOLUSD",1724143359609,19.3381,146.67,146.6,6.5655]
["bitfinex","SOLUSD",1724143359790,6.98403244,146.66,146.6,6.5655]
["bitfinex","SOLUSD",1724143360099,6.98403244,146.65,146.61,46.3637819]
["bitfinex","SOLUSD",1724143360277,6.98403244,146.64,146.61,46.3637819]
["bitfinex","SOLUSD",1724143360482,12.52,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724143360681,6.9843557,146.66,146.61,45.0]
["bitfinex","SOLUSD",1724143360883,6.9843557,146.65,146.61,45.0]
["bitfinex","SOLUSD",1724143361095,6.9843557,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143361279,19.338,146.67,146.6,6.5655]
["bitfinex","SOLUSD",1724143361480,6.98463609,146.66,146.6,6.5655]
["bitfinex","SOLUSD",1724143361680,6.98463609,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143361892,6.98463609,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143362099,19.338,146.67,146.6,6.5655]
["bitfinex","SOLUSD",1724143362307,6.98433901,146.66,146.6,6.5655]
["bitfinex","SOLUSD",1724143362605,6.98433901,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143362822,6.98433901,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143363004,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143363189,6.98454097,146.64,146.6,6.5655]
["bitfinex","SOLUSD",1724143363389,6.98454097,146.63,146.6,6.5655]
["bitfinex","SOLUSD",1724143363589,12.52,146.65,146.6,6.5655]
["bitfinex","SOLUSD",1724143363788,12.52,146.65,146.58,16.6452]
["bitfinex","SOLUSD",1724143363991,6.98401431,146.64,146.58,16.6452]
["bitfinex","SOLUSD",1724143364198,6.98401431,146.63,146.58,16.6452]
["bitfinex","SOLUSD",1724143364404,6.98358989,146.62,146.58,16.6452]
["bitfinex","SOLUSD",1724143364614,12.52,146.65,146.58,16.6452]
["bitfinex","SOLUSD",1724143364906,6.98363125,146.64,146.58,16.6452]
["bitfinex","SOLUSD",1724143365089,6.98363125,146.63,146.58,16.6452]
["bitfinex","SOLUSD",1724143365291,6.98363125,146.62,146.58,16.6452]
["bitfinex","SOLUSD",1724143365489,12.52,146.65,146.58,16.6452]
["bitfinex","SOLUSD",1724143365697,6.98350337,146.64,146.58,16.6452]
["bitfinex","SOLUSD",1724143365906,6.98350337,146.63,146.58,36.6452]
["bitfinex","SOLUSD",1724143366104,6.98350337,146.62,146.58,36.6452]
["bitfinex","SOLUSD",1724143366307,12.52,146.65,146.58,36.6452]
["bitfinex","SOLUSD",1724143366506,6.98418054,146.64,146.58,36.6452]
["bitfinex","SOLUSD",1724143366822,6.98418054,146.63,146.58,36.6452]
["bitfinex","SOLUSD",1724143367115,6.98418054,146.62,146.58,36.6452]
["bitfinex","SOLUSD",1724143367411,12.52,146.65,146.58,36.6452]
["bitfinex","SOLUSD",1724143367714,6.98432232,146.64,146.58,36.6452]
["bitfinex","SOLUSD",1724143367922,6.98432232,146.63,146.58,36.6452]
["bitfinex","SOLUSD",1724143368095,6.98432232,146.62,146.58,36.6452]
["bitfinex","SOLUSD",1724143368295,12.52,146.65,146.58,36.6452]
["bitfinex","SOLUSD",1724143368517,6.98170886,146.64,146.58,36.6452]
["bitfinex","SOLUSD",1724143368817,6.98170886,146.63,146.58,36.6452]
["bitfinex","SOLUSD",1724143369017,6.98170886,146.62,146.58,36.6452]
["bitfinex","SOLUSD",1724143369196,12.52,146.65,146.58,36.6452]
["bitfinex","SOLUSD",1724143369397,6.98130004,146.64,146.58,36.6452]
["bitfinex","SOLUSD",1724143369597,6.98130004,146.63,146.58,36.6452]
["bitfinex","SOLUSD",1724143369815,6.8183,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724143370012,19.50157319,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143370192,6.98157319,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724143370522,6.98157319,146.64,146.62,20.0]
["bitfinex","SOLUSD",1724143370821,19.336,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143370990,6.98322865,146.71,146.65,46.36344414]
["bitfinex","SOLUSD",1724143371314,6.98322865,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724143371616,12.52,146.74,146.65,45.0]
["bitfinex","SOLUSD",1724143371617,6.8153,146.73,146.65,45.0]
["bitfinex","SOLUSD",1724143371914,6.98478341,146.72,146.65,45.0]
["bitfinex","SOLUSD",1724143372211,6.98478341,146.71,146.65,45.0]
["bitfinex","SOLUSD",1724143372408,6.98478341,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724143372614,19.3358,146.72,146.64,28.3608]
["bitfinex","SOLUSD",1724143372820,6.98453848,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143373011,6.98453848,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143373311,6.98453848,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143373493,12.52,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143373697,12.52,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143374010,6.9842988,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143374610,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143374812,6.98498173,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143375005,6.98498173,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143375338,6.98498173,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143375517,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143375714,6.98611835,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143375919,6.98611835,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143376217,6.98611835,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143376419,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143376805,6.98637723,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143376993,6.98637723,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143377199,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143377401,6.98659548,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143377607,6.98659548,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143377807,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143378006,6.98659548,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143378309,6.98659548,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143378504,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143378819,6.98663309,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143379013,6.98663309,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143379222,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143379420,6.98665839,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143379605,6.98665839,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143379806,19.3357,146.72,146.64,15.8408]
["bitfinex","SOLUSD",1724143380014,6.98663309,146.71,146.64,15.8408]
["bitfinex","SOLUSD",1724143380214,6.98663309,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724143380419,12.52,146.72,146.65,65.0]
["bitfinex","SOLUSD",1724143380603,12.52,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143380798,6.98625475,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143380999,12.52,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143381199,6.98642598,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143381498,12.52,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143382015,6.98612651,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143382215,12.52,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143382402,6.986122,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143382598,12.52,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143382815,6.98596175,146.69,146.64,15.8408]
["bitfinex","SOLUSD",1724143383016,12.52,146.7,146.64,15.8408]
["bitfinex","SOLUSD",1724143383213,12.52,146.68,146.6,35.2994]
["bitfinex","SOLUSD",1724143383418,19.3385,146.66,146.6,15.2994]
["bitfinex","SOLUSD",1724143383621,6.98452965,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143383814,19.3385,146.66,146.6,15.2994]
["bitfinex","SOLUSD",1724143384014,6.98338422,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143384216,19.3385,146.66,146.6,15.2994]
["bitfinex","SOLUSD",1724143384415,6.98322342,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143384615,6.98322342,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143384817,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143385011,6.98276651,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143385328,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143385519,6.9826443,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143385718,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143385921,6.9826443,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143386217,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143386409,6.98258129,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143386609,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143386805,6.98257948,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143387127,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143387307,6.98270913,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143387632,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143387836,6.98270279,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143388026,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143388212,6.98245878,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143388413,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143388636,6.98245244,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143388834,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143389219,6.98240945,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143389528,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143389723,6.98102717,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143390028,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143390230,6.98103541,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143390532,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143390725,6.98018046,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143391029,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143391327,6.98018046,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143391518,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143391723,6.98018046,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143391916,6.8191,146.65,146.6,15.2994]
["bitfinex","SOLUSD",1724143392436,26.31951637,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143392643,19.3395,146.64,146.6,15.2994]
["bitfinex","SOLUSD",1724143395065,12.52,146.64,146.56,16.3006]
["bitfinex","SOLUSD",1724143395375,6.8209,146.61,146.56,16.3006]
["bitfinex","SOLUSD",1724143395575,19.3417,146.6,146.56,16.3006]
["bitfinex","SOLUSD",1724143397058,12.52,146.6,146.56,16.3006]
["bitfinex","SOLUSD",1724143398543,19.3405,146.62,146.56,16.3006]
["bitfinex","SOLUSD",1724143399754,6.8199,146.63,146.56,16.3006]
["bitfinex","SOLUSD",1724143399941,6.97628109,146.62,146.56,16.3006]
["bitfinex","SOLUSD",1724143400142,6.8203,146.62,146.56,16.3006]
["bitfinex","SOLUSD",1724143402558,19.34,146.63,146.56,16.3006]
["bitfinex","SOLUSD",1724143403269,6.8189,146.65,146.57,85.45254719]
["bitfinex","SOLUSD",1724143403472,6.8189,146.65,146.57,84.0883]
["bitfinex","SOLUSD",1724143404465,19.3385,146.66,146.57,84.0883]
["bitfinex","SOLUSD",1724143404762,6.97677348,146.65,146.57,84.0883]
["bitfinex","SOLUSD",1724143404974,19.3385,146.66,146.57,84.0883]
["bitfinex","SOLUSD",1724143405272,6.97677019,146.65,146.57,84.0883]
["bitfinex","SOLUSD",1724143405467,19.3385,146.66,146.57,84.0883]
["bitfinex","SOLUSD",1724143405647,6.976772,146.65,146.57,84.0883]
["bitfinex","SOLUSD",1724143405851,19.3385,146.66,146.57,84.0883]
["bitfinex","SOLUSD",1724143406064,6.97677019,146.65,146.57,84.0883]
["bitfinex","SOLUSD",1724143406271,19.3385,146.66,146.57,84.0883]
["bitfinex","SOLUSD",1724143406461,6.97677019,146.65,146.57,84.0883]
["bitfinex","SOLUSD",1724143406669,19.3385,146.66,146.57,84.0883]
["bitfinex","SOLUSD",1724143406978,9.5478109,146.75,146.65,15.3068]
["bitfinex","SOLUSD",1724143407160,15.469,146.76,146.65,16.67034218]
["bitfinex","SOLUSD",1724143407161,6.98066408,146.73,146.65,16.67034218]
["bitfinex","SOLUSD",1724143407487,15.469,146.76,146.65,16.67034218]
["bitfinex","SOLUSD",1724143407488,6.98066408,146.72,146.65,16.67034218]
["bitfinex","SOLUSD",1724143407694,6.98066408,146.71,146.66,57.52]
["bitfinex","SOLUSD",1724143407987,12.52,146.68,146.62,15.3068]
["bitfinex","SOLUSD",1724143408280,12.52,146.69,146.62,15.3068]
["bitfinex","SOLUSD",1724143408453,6.98016831,146.68,146.62,15.3068]
["bitfinex","SOLUSD",1724143408654,12.52,146.69,146.62,15.3068]
["bitfinex","SOLUSD",1724143408958,19.3381,146.67,146.62,15.3068]
["bitfinex","SOLUSD",1724143409253,12.52,146.63,146.58,15.3068]
["bitfinex","SOLUSD",1724143410486,6.8205,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143410666,13.79764825,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143410978,6.8205,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143411488,38.1299,146.63,146.55,15.603]
["bitfinex","SOLUSD",1724143411659,51.97667505,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143411858,45.0,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143412278,38.1299,146.63,146.55,15.603]
["bitfinex","SOLUSD",1724143412972,6.97655169,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143413284,38.1299,146.63,146.55,15.603]
["bitfinex","SOLUSD",1724143419282,6.9763769,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143419471,38.1299,146.63,146.55,15.603]
["bitfinex","SOLUSD",1724143419668,6.97637237,146.62,146.55,15.603]
["bitfinex","SOLUSD",1724143419981,6.8199,146.63,146.55,15.603]
["bitfinex","SOLUSD",1724143421282,24.15835216,146.68,146.56,65.0]
["bitfinex","SOLUSD",1724143421469,6.8193,146.65,146.56,45.0]
["bitfinex","SOLUSD",1724143421669,6.97243652,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724143421884,6.8193,146.65,146.56,45.0]
["bitfinex","SOLUSD",1724143422184,6.97269785,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724143422489,6.8193,146.65,146.56,45.0]
["bitfinex","SOLUSD",1724143422667,6.97272936,146.64,146.56,65.0]
["bitfinex","SOLUSD",1724143422865,6.8193,146.65,146.56,65.0]
["bitfinex","SOLUSD",1724143423189,6.97351033,146.64,146.56,65.0]
["bitfinex","SOLUSD",1724143423390,6.8193,146.65,146.56,65.0]
["bitfinex","SOLUSD",1724143423590,6.97294655,146.64,146.56,65.0]
["bitfinex","SOLUSD",1724143423879,6.8193,146.65,146.56,65.0]
["bitfinex","SOLUSD",1724143424064,6.97298559,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143424260,6.8185,146.66,146.58,15.0862]
["bitfinex","SOLUSD",1724143424462,6.8179,146.68,146.58,15.0862]
["bitfinex","SOLUSD",1724143424674,13.79193848,146.67,146.58,15.0862]
["bitfinex","SOLUSD",1724143424887,6.8181,146.67,146.58,15.0862]
["bitfinex","SOLUSD",1724143425090,6.8192,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143425280,6.97374825,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143425588,6.8191,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143425799,6.97311112,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143425999,6.8194,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143427077,6.8192,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143427263,6.9731719,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143427584,6.8192,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143427786,6.97298021,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143427993,6.97298021,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143428172,6.8192,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143428374,6.97282231,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143429277,6.97216241,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143429474,6.8192,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143429673,6.97218513,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143429882,6.97218513,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143430076,6.97218513,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143430273,6.8192,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143430472,6.97169858,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143430688,6.97169858,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143430987,19.3392,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143431178,6.97152875,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143431386,6.97152875,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143431715,6.97152875,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143431927,19.3392,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143432088,6.97124696,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143432411,6.97124696,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143432604,6.97124696,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143432804,19.3392,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143433006,6.9712488,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143433201,6.9712488,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143433407,6.9712488,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143433596,19.3392,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143433795,6.97073462,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143433999,6.97073462,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143436092,26.31063462,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143436295,6.97073462,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143436504,19.34,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143436709,6.97045101,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143436908,19.34,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143437098,6.97046389,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143437386,6.97046389,146.61,146.58,15.0862]
["bitfinex","SOLUSD",1724143437598,19.34,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143437996,6.97061226,146.62,146.58,15.0862]
["bitfinex","SOLUSD",1724143438209,19.34,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143438210,6.97061226,146.61,146.58,15.0862]
["bitfinex","SOLUSD",1724143438409,12.52,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143438705,6.97204862,146.62,146.59,1.36427988]
["bitfinex","SOLUSD",1724143438901,12.52,146.67,146.58,47.6062]
["bitfinex","SOLUSD",1724143439103,6.97303302,146.66,146.58,47.6062]
["bitfinex","SOLUSD",1724143439303,6.97303302,146.65,146.58,27.6062]
["bitfinex","SOLUSD",1724143439509,6.97303302,146.64,146.58,27.6062]
["bitfinex","SOLUSD",1724143439703,6.97303302,146.63,146.58,27.6062]
["bitfinex","SOLUSD",1724143439900,6.8185,146.66,146.58,27.6062]
["bitfinex","SOLUSD",1724143440216,19.49278127,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143440395,6.97278127,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143440595,6.97278127,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143440795,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143441005,6.97290824,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143441198,6.9737484,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143441523,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143441701,6.97371438,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143442021,6.97390659,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143442195,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143442392,6.97391112,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143442614,6.97391112,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143442811,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143442995,6.9739291,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143443198,6.9739291,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143443390,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143443604,6.97417474,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143443810,6.97417474,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143444098,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143444291,6.97395615,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143444496,6.97395615,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143444695,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143445018,6.97600838,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143445219,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143445421,6.97610661,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143445599,12.52,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143445796,6.97634675,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143445992,6.97634675,146.63,146.58,47.6062]
["bitfinex","SOLUSD",1724143446216,6.8181,146.67,146.58,47.6062]
["bitfinex","SOLUSD",1724143446417,6.97670468,146.66,146.58,47.6062]
["bitfinex","SOLUSD",1724143446602,6.97670468,146.65,146.58,27.6062]
["bitfinex","SOLUSD",1724143446803,6.97670468,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143447014,12.52,146.66,146.58,15.0862]
["bitfinex","SOLUSD",1724143447222,6.97627008,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143447396,6.97627008,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143447595,6.97627008,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143447896,19.3386,146.66,146.58,15.0862]
["bitfinex","SOLUSD",1724143448094,6.97614638,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143448315,6.97614638,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143448522,6.97614638,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143448700,19.3386,146.66,146.58,15.0862]
["bitfinex","SOLUSD",1724143449016,6.97613945,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143449220,6.97613945,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143449408,6.97613945,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143449601,6.819,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143449807,6.97564681,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143450111,6.97585882,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143450300,6.819,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143450500,6.9764605,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143450715,6.9764605,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143450913,6.819,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143451123,6.97623749,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143451306,6.97623749,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143451495,6.819,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143451701,6.97595995,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143451901,6.97595995,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143452211,6.819,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143452417,6.97599046,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143452614,6.97599046,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143452814,6.819,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143453006,6.97596345,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143453207,6.97596345,146.63,146.58,15.0862]
["bitfinex","SOLUSD",1724143453411,19.3386,146.66,146.58,15.0862]
["bitfinex","SOLUSD",1724143453609,6.97594023,146.65,146.58,15.0862]
["bitfinex","SOLUSD",1724143453818,6.97578382,146.64,146.58,15.0862]
["bitfinex","SOLUSD",1724143453997,6.97578382,146.63,146.58,35.0862]
["bitfinex","SOLUSD",1724143454326,12.52,146.66,146.58,35.0862]
["bitfinex","SOLUSD",1724143454522,6.9758027,146.65,146.58,35.0862]
["bitfinex","SOLUSD",1724143454822,6.9758027,146.64,146.58,35.0862]
["bitfinex","SOLUSD",1724143455030,6.9758027,146.63,146.58,35.0862]
["bitfinex","SOLUSD",1724143455196,12.52,146.66,146.58,35.0862]
["bitfinex","SOLUSD",1724143455402,6.97578769,146.65,146.58,35.0862]
["bitfinex","SOLUSD",1724143455603,6.97578769,146.64,146.58,35.0862]
["bitfinex","SOLUSD",1724143455918,32.5111,146.7,146.58,47.6062]
["bitfinex","SOLUSD",1724143455919,6.97578769,146.63,146.58,47.6062]
["bitfinex","SOLUSD",1724143456107,19.3377,146.68,146.59,45.0]
["bitfinex","SOLUSD",1724143456301,6.97621482,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724143456507,6.97621482,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143456717,6.97621482,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724143457020,6.97621482,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724143457223,6.97621482,146.63,146.59,45.0]
["bitfinex","SOLUSD",1724143457520,12.52,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724143457716,6.97648128,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143457908,6.97648128,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724143458102,6.97648128,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724143458301,6.97648128,146.63,146.59,45.0]
["bitfinex","SOLUSD",1724143458624,19.338,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724143458820,6.97649363,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143459017,6.97649363,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724143459200,6.97649363,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724143459401,6.97649363,146.63,146.59,45.0]
["bitfinex","SOLUSD",1724143459602,6.8186,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143459603,12.52,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724143459801,6.97649295,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143460002,6.97649295,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724143460213,6.97649295,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724143460421,6.97649295,146.63,146.59,45.0]
["bitfinex","SOLUSD",1724143460617,12.52,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724143460822,6.97649295,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143461015,6.97649295,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724143461326,6.97649295,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724143461528,6.97649295,146.63,146.59,45.0]
["bitfinex","SOLUSD",1724143461708,19.3381,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724143462025,6.97663763,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724143462236,6.97663763,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724143462535,6.97671527,146.64,146.6,32.52]
["bitfinex","SOLUSD",1724143462739,19.3372,146.69,146.6,32.52]
["bitfinex","SOLUSD",1724143462900,6.97716482,146.68,146.6,32.52]
["bitfinex","SOLUSD",1724143463105,6.97716482,146.67,146.6,32.52]
["bitfinex","SOLUSD",1724143463306,6.97716482,146.66,146.61,15.7689]
["bitfinex","SOLUSD",1724143463601,6.97716482,146.65,146.61,15.7689]
["bitfinex","SOLUSD",1724143463806,6.97716482,146.64,146.61,15.7689]
["bitfinex","SOLUSD",1724143464009,257.0,146.72,146.62,39.92842903]
["bitfinex","SOLUSD",1724143464226,6.97813574,146.71,146.64,28.4596]
["bitfinex","SOLUSD",1724143464521,6.9789123,146.7,146.64,48.4596]
["bitfinex","SOLUSD",1724143464829,6.9789123,146.69,146.64,48.4596]
["bitfinex","SOLUSD",1724143465122,6.9789123,146.68,146.64,15.9396]
["bitfinex","SOLUSD",1724143465437,12.52,146.72,146.64,35.9396]
["bitfinex","SOLUSD",1724143465629,6.97883371,146.71,146.64,35.9396]
["bitfinex","SOLUSD",1724143465832,6.97883371,146.7,146.64,35.9396]
["bitfinex","SOLUSD",1724143466019,6.98110226,146.69,146.64,35.9396]
["bitfinex","SOLUSD",1724143466327,6.98110226,146.68,146.64,48.4596]
["bitfinex","SOLUSD",1724143466538,19.3349,146.74,146.64,48.4596]
["bitfinex","SOLUSD",1724143466822,6.98138387,146.73,146.64,48.4596]
["bitfinex","SOLUSD",1724143467029,76.55443904,146.78,146.66,12.52]
["bitfinex","SOLUSD",1724143467030,6.98138387,146.72,146.66,12.52]
["bitfinex","SOLUSD",1724143467218,6.98138387,146.71,146.66,12.52]
["bitfinex","SOLUSD",1724143467545,6.98138387,146.7,146.66,12.52]
["bitfinex","SOLUSD",1724143467718,12.52,146.76,146.66,12.52]
["bitfinex","SOLUSD",1724143467945,13.79604928,146.75,146.66,12.52]
["bitfinex","SOLUSD",1724143468147,6.98174928,146.74,146.66,12.52]
["bitfinex","SOLUSD",1724143468430,6.98174928,146.73,146.66,12.52]
["bitfinex","SOLUSD",1724143468607,6.98174928,146.72,146.66,12.52]
["bitfinex","SOLUSD",1724143468816,6.98174928,146.71,146.66,12.52]
["bitfinex","SOLUSD",1724143469014,6.98174928,146.7,146.66,12.52]
["bitfinex","SOLUSD",1724143469332,6.8143,146.75,146.66,12.52]
["bitfinex","SOLUSD",1724143469525,6.98004762,146.74,146.66,12.52]
["bitfinex","SOLUSD",1724143469725,6.98004762,146.73,146.66,12.52]
["bitfinex","SOLUSD",1724143469925,6.98004762,146.72,146.68,12.52]
["bitfinex","SOLUSD",1724143470110,12.52,146.78,146.68,32.52]
["bitfinex","SOLUSD",1724143470310,13.7941999,146.77,146.68,12.52]
["bitfinex","SOLUSD",1724143470609,12.52,146.74,146.67,21.6979]
["bitfinex","SOLUSD",1724143470806,6.9807999,146.73,146.67,21.6979]
["bitfinex","SOLUSD",1724143471009,6.9807999,146.72,146.67,21.6979]
["bitfinex","SOLUSD",1724143471207,6.9807999,146.71,146.67,21.6979]
["bitfinex","SOLUSD",1724143471407,6.97970639,146.7,146.67,21.6979]
["bitfinex","SOLUSD",1724143471717,19.3357,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143471917,6.9794575,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143472128,6.9794575,146.7,146.67,15.6307]
["bitfinex","SOLUSD",1724143472323,19.3357,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143472529,6.97959606,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143472726,6.97959606,146.7,146.67,15.6307]
["bitfinex","SOLUSD",1724143472930,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143473114,6.97964506,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143473317,6.97964506,146.7,146.67,15.6307]
["bitfinex","SOLUSD",1724143473632,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143473824,6.98014164,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143474130,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143474339,6.97949355,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143474539,6.97945841,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143474734,6.97945841,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143474952,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143475121,6.97944309,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143475445,6.97944309,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143475733,6.97944309,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143475937,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143476140,6.97992739,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143476339,6.97992739,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143476640,6.97992739,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143476846,6.8152,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143477143,19.50079724,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143477442,6.98079724,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143477739,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143477918,6.9809471,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143478117,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143478324,6.980823,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143478523,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143478733,6.98084288,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143478942,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143479151,6.98084334,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143479362,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143479531,6.98084978,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143479723,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143479927,6.98084932,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143480255,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143480428,6.98142076,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143480628,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143482452,6.8148,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143482642,6.98099714,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143482967,6.98099714,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143483140,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143483342,6.98091307,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143483659,6.98091307,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143483863,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143484064,6.98098788,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143484275,6.98098788,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143484569,6.98110352,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143484762,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143484941,6.98127735,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143485143,6.98127735,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143485344,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143485536,6.98071146,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143485736,6.98071146,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143485962,6.98068306,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143486139,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143486348,6.98038802,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143486662,6.98038802,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143486858,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143487066,6.98036984,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143487369,6.98036984,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143487542,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143487745,6.98037451,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143488040,6.98037451,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143488231,6.98037451,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143488433,19.3348,146.74,146.67,15.6307]
["bitfinex","SOLUSD",1724143488675,13.7956016,146.73,146.67,15.6307]
["bitfinex","SOLUSD",1724143488868,26.3164016,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143489037,6.9804016,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143489237,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143489437,6.98034508,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143489671,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143489843,6.98063459,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143490038,12.52,146.72,146.67,15.6307]
["bitfinex","SOLUSD",1724143490238,6.98061471,146.71,146.67,15.6307]
["bitfinex","SOLUSD",1724143490480,12.52,146.7,146.67,15.6307]
["bitfinex","SOLUSD",1724143490778,12.52,146.7,146.6,20.0]
["bitfinex","SOLUSD",1724143490779,6.8185,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143490938,12.52,146.65,146.6,16.2528]
["bitfinex","SOLUSD",1724143492157,6.8181,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143492359,51.97790733,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143492575,45.0,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143492986,32.275,146.71,146.6,16.2528]
["bitfinex","SOLUSD",1724143493154,19.3376,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143493353,6.97857516,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143493578,6.97857516,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143493779,19.3376,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143493956,6.97843089,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143494157,6.97843089,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143494355,19.3376,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143494557,6.97900726,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143494769,6.97900726,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143494984,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143495162,6.97831486,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143495366,6.97831486,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143495562,19.3375,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143495774,6.97837791,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143496085,6.97837791,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143496261,19.3375,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143496463,6.97831124,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143496680,6.97831124,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143496862,19.3375,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143497185,6.97816231,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143497392,19.3375,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143497393,6.97816231,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143497603,19.3375,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143497767,6.97756299,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143497964,6.97756299,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143498169,19.3375,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143498384,6.9762674,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143498563,6.9762674,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143498757,19.3375,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143499080,6.97562063,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143499281,19.49562063,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143499470,12.52,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143501495,19.338,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143501696,6.97529967,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143501895,19.338,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143502069,6.97496999,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143502272,19.338,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143502492,6.97435758,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143502795,18.838,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143502967,6.9743828,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143503162,18.838,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143503367,12.52,146.65,146.6,16.2528]
["bitfinex","SOLUSD",1724143505967,19.3383,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143506280,51.97601402,146.66,146.6,17.61684936]
["bitfinex","SOLUSD",1724143506468,6.97601402,146.65,146.6,17.61684936]
["bitfinex","SOLUSD",1724143506668,45.0,146.66,146.6,17.61684936]
["bitfinex","SOLUSD",1724143506880,6.97555482,146.65,146.6,17.61684936]
["bitfinex","SOLUSD",1724143507079,45.0,146.66,146.6,17.61684936]
["bitfinex","SOLUSD",1724143507398,6.97525964,146.65,146.6,17.61684936]
["bitfinex","SOLUSD",1724143507585,6.8176,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143507787,51.97473976,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143508079,6.97473976,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143508897,64.338,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143509094,6.97782253,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143509286,64.338,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143509584,6.97763466,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143509785,64.338,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143509986,6.97793265,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143510193,45.0,146.65,146.6,16.2528]
["bitfinex","SOLUSD",1724143510376,19.338,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143510707,6.97738442,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143510876,12.52,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143511076,6.97621414,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143511387,6.8176,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143511594,6.97543685,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143511793,6.97543685,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143511973,6.8176,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143512177,6.97526416,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143512477,6.97525245,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143512683,6.8176,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143512888,6.97489415,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143513087,6.97489415,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143513291,6.8176,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143513499,6.97493766,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143513689,6.8176,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143514201,19.3369,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724143514500,6.9765503,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724143514698,6.9765503,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724143514878,19.3369,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724143515084,6.9757188,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724143515292,6.9757188,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724143515492,19.3369,146.7,146.61,32.52]
["bitfinex","SOLUSD",1724143515693,6.97570682,146.69,146.61,32.52]
["bitfinex","SOLUSD",1724143515894,6.97570682,146.68,146.61,32.52]
["bitfinex","SOLUSD",1724143516092,19.3369,146.7,146.61,32.52]
["bitfinex","SOLUSD",1724143516402,6.97564235,146.69,146.61,12.52]
["bitfinex","SOLUSD",1724143516705,64.49564235,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143516906,6.97564235,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143517121,57.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143517412,6.97529324,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143517704,57.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143517906,6.97341197,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143518102,6.97341197,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143518298,57.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143518502,6.9731971,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143518691,6.9731971,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143518884,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143519110,6.9720612,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143519303,6.9720612,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143519497,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143519696,6.97176868,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143519894,6.97176868,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143520201,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143520401,6.97095419,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143520601,6.97095419,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143520908,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143521103,6.97085796,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143521302,6.97085796,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143521507,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143521696,6.97077405,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143521889,6.97077405,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143522084,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143522408,6.97081257,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143522588,6.97081257,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143522789,12.52,146.68,146.6,16.2528]
["bitfinex","SOLUSD",1724143522989,6.97086441,146.67,146.6,16.2528]
["bitfinex","SOLUSD",1724143523194,6.97086441,146.66,146.6,16.2528]
["bitfinex","SOLUSD",1724143523399,6.8172,146.69,146.6,16.2528]
["bitfinex","SOLUSD",1724143523604,6.97079771,146.68,146.61,12.52]
["bitfinex","SOLUSD",1724143523804,6.97079771,146.67,146.61,12.52]
["bitfinex","SOLUSD",1724143523999,6.97079771,146.66,146.62,1.36375555]
["bitfinex","SOLUSD",1724143524200,6.8172,146.69,146.62,1.36375555]
["bitfinex","SOLUSD",1724143524491,6.97079318,146.68,146.61,32.52]
["bitfinex","SOLUSD",1724143524691,6.97079318,146.67,146.62,21.6549]
["bitfinex","SOLUSD",1724143524998,12.52,146.7,146.63,1.36371551]
["bitfinex","SOLUSD",1724143525194,6.97129196,146.69,146.63,1.36371551]
["bitfinex","SOLUSD",1724143525398,6.97129196,146.68,146.63,1.36371551]
["bitfinex","SOLUSD",1724143525591,6.97129196,146.67,146.63,1.36371551]
["bitfinex","SOLUSD",1724143525791,19.3369,146.7,146.63,1.36371551]
["bitfinex","SOLUSD",1724143526111,6.97077945,146.69,146.63,1.36371551]
["bitfinex","SOLUSD",1724143526287,6.97077945,146.68,146.62,21.6549]
["bitfinex","SOLUSD",1724143526487,6.97077945,146.67,146.63,1.36366759]
["bitfinex","SOLUSD",1724143526687,19.3369,146.7,146.63,1.36366759]
["bitfinex","SOLUSD",1724143526986,6.97001988,146.69,146.63,1.36366759]
["bitfinex","SOLUSD",1724143527186,6.97001988,146.68,146.63,1.36366759]
["bitfinex","SOLUSD",1724143527386,6.97001988,146.67,146.63,1.36366759]
["bitfinex","SOLUSD",1724143527587,19.3369,146.7,146.63,1.36366759]
["bitfinex","SOLUSD",1724143527815,6.96469465,146.69,146.63,1.36366759]
["bitfinex","SOLUSD",1724143528111,6.96623278,146.68,146.63,1.36366759]
["bitfinex","SOLUSD",1724143528412,6.96623278,146.67,146.63,1.36366759]
["bitfinex","SOLUSD",1724143528602,12.52,146.71,146.62,21.6549]
["bitfinex","SOLUSD",1724143528807,6.96834467,146.7,146.63,13.88354288]
["bitfinex","SOLUSD",1724143529003,6.8162,146.71,146.63,13.88354288]
["bitfinex","SOLUSD",1724143529004,6.96834467,146.69,146.63,13.88354288]
["bitfinex","SOLUSD",1724143529206,6.8162,146.71,146.63,13.88354288]
["bitfinex","SOLUSD",1724143529513,6.9699815,146.7,146.63,33.88354288]
["bitfinex","SOLUSD",1724143529707,6.9699815,146.69,146.63,32.52]
["bitfinex","SOLUSD",1724143530012,6.9699815,146.68,146.63,32.52]
["bitfinex","SOLUSD",1724143530213,19.336,146.72,146.63,32.52]
["bitfinex","SOLUSD",1724143530511,6.96919803,146.71,146.63,32.52]
["bitfinex","SOLUSD",1724143530713,6.96919803,146.7,146.63,32.52]
["bitfinex","SOLUSD",1724143530901,6.96919803,146.69,146.63,32.52]
["bitfinex","SOLUSD",1724143531114,6.96919803,146.68,146.63,32.52]
["bitfinex","SOLUSD",1724143531291,12.52,146.72,146.64,15.451]
["bitfinex","SOLUSD",1724143531608,6.96632452,146.71,146.64,15.451]
["bitfinex","SOLUSD",1724143531809,6.96632452,146.7,146.64,15.451]
["bitfinex","SOLUSD",1724143532008,6.96632452,146.69,146.64,15.451]
["bitfinex","SOLUSD",1724143532213,12.52,146.72,146.64,15.451]
["bitfinex","SOLUSD",1724143532423,6.9663705,146.71,146.64,15.451]
["bitfinex","SOLUSD",1724143532710,6.96632313,146.7,146.65,32.52]
["bitfinex","SOLUSD",1724143532887,6.96632313,146.69,146.66,6.2284]
["bitfinex","SOLUSD",1724143533087,6.8144,146.75,146.66,6.2284]
["bitfinex","SOLUSD",1724143533400,6.9668374,146.74,146.66,6.2284]
["bitfinex","SOLUSD",1724143533592,6.9668374,146.73,146.66,6.2284]
["bitfinex","SOLUSD",1724143533791,6.9668374,146.72,146.66,6.2284]
["bitfinex","SOLUSD",1724143534005,6.9668374,146.71,146.66,6.2284]
["bitfinex","SOLUSD",1724143534205,6.9668374,146.7,146.66,6.2284]
["bitfinex","SOLUSD",1724143534406,19.3344,146.75,146.66,6.2284]
["bitfinex","SOLUSD",1724143534610,6.96582757,146.74,146.66,6.2284]
["bitfinex","SOLUSD",1724143534813,6.96582757,146.73,146.66,6.2284]
["bitfinex","SOLUSD",1724143535120,6.96582757,146.72,146.66,6.2284]
["bitfinex","SOLUSD",1724143535305,6.96582757,146.71,146.66,6.2284]
["bitfinex","SOLUSD",1724143535498,19.3348,146.74,146.66,6.2284]
["bitfinex","SOLUSD",1724143535698,6.96516505,146.73,146.66,6.2284]
["bitfinex","SOLUSD",1724143535898,6.96516505,146.72,146.66,6.2284]
["bitfinex","SOLUSD",1724143536104,6.96516505,146.71,146.66,6.2284]
["bitfinex","SOLUSD",1724143536297,19.3348,146.74,146.66,6.2284]
["bitfinex","SOLUSD",1724143536799,6.96409325,146.73,146.66,6.2284]
["bitfinex","SOLUSD",1724143537001,6.96409325,146.72,146.66,6.2284]
["bitfinex","SOLUSD",1724143537220,6.96409325,146.71,146.66,6.2284]
["bitfinex","SOLUSD",1724143537515,6.8148,146.74,146.66,6.2284]
["bitfinex","SOLUSD",1724143537516,6.96350362,146.7,146.67,15.5228]
["bitfinex","SOLUSD",1724143537719,19.3348,146.74,146.67,15.5228]
["bitfinex","SOLUSD",1724143537920,6.96366997,146.73,146.67,15.5228]
["bitfinex","SOLUSD",1724143538224,6.96366997,146.72,146.67,15.5228]
["bitfinex","SOLUSD",1724143538411,6.96366997,146.71,146.67,15.5228]
["bitfinex","SOLUSD",1724143538604,19.3348,146.74,146.67,15.5228]
["bitfinex","SOLUSD",1724143538797,6.96256484,146.73,146.67,15.5228]
["bitfinex","SOLUSD",1724143539015,6.96256484,146.72,146.67,15.5228]
["bitfinex","SOLUSD",1724143539326,6.96256484,146.71,146.67,15.5228]
["bitfinex","SOLUSD",1724143539509,19.3344,146.75,146.67,15.5228]
["bitfinex","SOLUSD",1724143539707,6.96389784,146.74,146.67,15.5228]
["bitfinex","SOLUSD",1724143539909,6.96389784,146.73,146.67,15.5228]
["bitfinex","SOLUSD",1724143540108,6.96389784,146.72,146.67,15.5228]
["bitfinex","SOLUSD",1724143540309,6.96389784,146.71,146.67,15.5228]
["bitfinex","SOLUSD",1724143540511,19.3344,146.75,146.67,15.5228]
["bitfinex","SOLUSD",1724143540711,6.96345291,146.74,146.67,35.5228]
["bitfinex","SOLUSD",1724143540911,6.96345291,146.73,146.67,35.5228]
["bitfinex","SOLUSD",1724143541120,6.96345291,146.72,146.67,35.5228]
["bitfinex","SOLUSD",1724143541325,19.3344,146.75,146.67,35.5228]
["bitfinex","SOLUSD",1724143541527,6.95946434,146.74,146.67,35.5228]
["bitfinex","SOLUSD",1724143541724,6.95946434,146.73,146.67,35.5228]
["bitfinex","SOLUSD",1724143541900,6.95946434,146.72,146.67,35.5228]
["bitfinex","SOLUSD",1724143542099,19.3344,146.75,146.67,35.5228]
["bitfinex","SOLUSD",1724143542322,6.95862306,146.74,146.67,35.5228]
["bitfinex","SOLUSD",1724143542520,6.95862306,146.73,146.67,35.5228]
["bitfinex","SOLUSD",1724143542711,6.95862306,146.72,146.67,48.0428]
["bitfinex","SOLUSD",1724143542911,6.8139,146.76,146.67,48.0428]
["bitfinex","SOLUSD",1724143543127,6.95851065,146.75,146.67,48.0428]
["bitfinex","SOLUSD",1724143543313,6.95851065,146.74,146.67,48.0428]
["bitfinex","SOLUSD",1724143543511,6.95851065,146.73,146.67,48.0428]
["bitfinex","SOLUSD",1724143543740,6.95851065,146.72,146.67,48.0428]
["bitfinex","SOLUSD",1724143543919,6.8139,146.76,146.67,48.0428]
["bitfinex","SOLUSD",1724143544232,6.95515637,146.75,146.67,48.0428]
["bitfinex","SOLUSD",1724143544417,6.95515637,146.74,146.67,48.0428]
["bitfinex","SOLUSD",1724143544616,6.95515637,146.73,146.67,48.0428]
["bitfinex","SOLUSD",1724143544816,6.95515637,146.72,146.67,48.0428]
["bitfinex","SOLUSD",1724143545119,6.8139,146.76,146.67,48.0428]
["bitfinex","SOLUSD",1724143545315,6.9547222,146.75,146.67,48.0428]
["bitfinex","SOLUSD",1724143545517,6.9547222,146.74,146.67,48.0428]
["bitfinex","SOLUSD",1724143545712,6.9547222,146.73,146.67,48.0428]
["bitfinex","SOLUSD",1724143545919,6.8139,146.76,146.67,48.0428]
["bitfinex","SOLUSD",1724143546231,6.95474984,146.75,146.67,32.52]
["bitfinex","SOLUSD",1724143546414,6.8112,146.82,146.72,15.0699]
["bitfinex","SOLUSD",1724143546610,6.95675667,146.81,146.73,13.88278753]
["bitfinex","SOLUSD",1724143546809,6.95675667,146.8,146.74,1.36268403]
["bitfinex","SOLUSD",1724143547032,6.95675667,146.79,146.74,1.36268403]
["bitfinex","SOLUSD",1724143547207,6.95675667,146.78,146.74,1.36268403]
["bitfinex","SOLUSD",1724143547411,12.52,146.83,146.74,1.36268403]
["bitfinex","SOLUSD",1724143547611,6.95792237,146.82,146.74,1.36268403]
["bitfinex","SOLUSD",1724143547832,6.95792237,146.81,146.74,1.36268403]
["bitfinex","SOLUSD",1724143548132,12.52,146.83,146.74,1.36268403]
["bitfinex","SOLUSD",1724143548133,6.95839983,146.8,146.74,1.36268403]
["bitfinex","SOLUSD",1724143548336,6.8101,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724143548540,19.48019662,146.83,146.75,15.9867]
["bitfinex","SOLUSD",1724143548713,6.96019662,146.82,146.75,15.9867]
["bitfinex","SOLUSD",1724143548905,6.96019662,146.81,146.75,15.9867]
["bitfinex","SOLUSD",1724143549208,12.52,146.83,146.75,15.9867]
["bitfinex","SOLUSD",1724143549411,6.96065117,146.82,146.75,15.9867]
["bitfinex","SOLUSD",1724143549640,6.96065117,146.81,146.75,28.5067]
["bitfinex","SOLUSD",1724143549810,12.52,146.84,146.75,28.5067]
["bitfinex","SOLUSD",1724143550004,6.96029994,146.83,146.75,28.5067]
["bitfinex","SOLUSD",1724143550310,6.96029994,146.82,146.75,28.5067]
["bitfinex","SOLUSD",1724143550505,12.52,146.84,146.75,28.5067]
["bitfinex","SOLUSD",1724143550725,51.96026822,146.83,146.75,28.5067]
["bitfinex","SOLUSD",1724143550921,6.96026822,146.82,146.75,28.5067]
["bitfinex","SOLUSD",1724143551121,57.52,146.83,146.75,28.5067]
["bitfinex","SOLUSD",1724143551319,19.3302,146.84,146.76,6.1682]
["bitfinex","SOLUSD",1724143551515,6.96025533,146.83,146.76,6.1682]
["bitfinex","SOLUSD",1724143551718,19.3302,146.84,146.76,6.1682]
["bitfinex","SOLUSD",1724143552030,6.9603183,146.83,146.76,6.1682]
["bitfinex","SOLUSD",1724143552233,6.9603183,146.82,146.76,6.1682]
["bitfinex","SOLUSD",1724143552439,19.3302,146.84,146.76,6.1682]
["bitfinex","SOLUSD",1724143552639,6.96020489,146.83,146.76,6.1682]
["bitfinex","SOLUSD",1724143552825,19.3302,146.84,146.76,6.1682]
["bitfinex","SOLUSD",1724143553134,6.96019191,146.83,146.77,1.3624182]
["bitfinex","SOLUSD",1724143553434,19.3302,146.84,146.77,1.3624182]
["bitfinex","SOLUSD",1724143553813,12.52,146.84,146.77,1.3624182]
["bitfinex","SOLUSD",1724143554020,19.3296,146.86,146.78,15.0822]
["bitfinex","SOLUSD",1724143554322,51.96096283,146.85,146.79,1.36229642]
["bitfinex","SOLUSD",1724143554650,51.8096,146.85,146.79,1.36229642]
["bitfinex","SOLUSD",1724143555012,51.8096,146.85,146.78,15.0822]
["bitfinex","SOLUSD",1724143555208,64.3296,146.85,146.78,15.0822]
["bitfinex","SOLUSD",1724143556928,19.3308,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143557244,12.52,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143558852,6.8111,146.82,146.78,15.0822]
["bitfinex","SOLUSD",1724143559825,12.52,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143559826,6.8104,146.84,146.78,15.0822]
["bitfinex","SOLUSD",1724143560055,45.0,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143560954,51.8106,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143565360,45.0,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143565536,6.8111,146.82,146.78,15.0822]
["bitfinex","SOLUSD",1724143567929,45.0,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143568129,6.8104,146.84,146.78,15.0822]
["bitfinex","SOLUSD",1724143568361,6.8107,146.83,146.78,15.0822]
["bitfinex","SOLUSD",1724143569155,6.8107,146.83,146.76,18.6882]
["bitfinex","SOLUSD",1724143569156,12.52,146.8,146.74,15.85]
["bitfinex","SOLUSD",1724143569346,6.813,146.78,146.74,15.85]
["bitfinex","SOLUSD",1724143570346,19.3326,146.79,146.74,15.85]
["bitfinex","SOLUSD",1724143573554,6.8126,146.79,146.74,15.85]
["bitfinex","SOLUSD",1724143574245,12.52,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143574246,6.8122,146.8,146.74,15.85]
["bitfinex","SOLUSD",1724143576573,6.8124,146.79,146.74,15.85]
["bitfinex","SOLUSD",1724143579777,6.8123,146.8,146.74,15.85]
["bitfinex","SOLUSD",1724143580152,19.3317,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143580352,6.8117,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143581248,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143581450,6.96888973,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143581648,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143581862,6.96897032,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143582066,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143582267,6.96946469,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143582467,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143582686,6.96979974,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143582858,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143583057,6.96994373,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143583293,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143583487,6.96982109,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143583699,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143583869,6.96980823,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143584069,6.8112,146.82,146.74,15.85]
["bitfinex","SOLUSD",1724143584267,6.96978752,146.81,146.74,15.85]
["bitfinex","SOLUSD",1724143584597,6.8106,146.83,146.75,33.88251715]
["bitfinex","SOLUSD",1724143584888,6.97007664,146.82,146.75,33.88251715]
["bitfinex","SOLUSD",1724143585096,6.97007664,146.81,146.75,33.88251715]
["bitfinex","SOLUSD",1724143585276,6.8106,146.83,146.75,33.88251715]
["bitfinex","SOLUSD",1724143585478,6.97003639,146.82,146.75,32.52]
["bitfinex","SOLUSD",1724143585790,6.8106,146.83,146.75,32.52]
["bitfinex","SOLUSD",1724143586003,6.97033175,146.82,146.75,32.52]
["bitfinex","SOLUSD",1724143586187,6.97033175,146.81,146.77,6.333]
["bitfinex","SOLUSD",1724143586499,6.8106,146.83,146.77,7.69543364]
["bitfinex","SOLUSD",1724143586672,6.97036843,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143586996,6.97036843,146.81,146.78,17.04349384]
["bitfinex","SOLUSD",1724143587178,12.52,146.87,146.78,17.04349384]
["bitfinex","SOLUSD",1724143587379,6.97032426,146.86,146.78,17.04349384]
["bitfinex","SOLUSD",1724143587575,6.97032426,146.85,146.78,15.6812]
["bitfinex","SOLUSD",1724143587887,6.97032426,146.84,146.78,15.6812]
["bitfinex","SOLUSD",1724143588121,6.97032426,146.83,146.78,15.6812]
["bitfinex","SOLUSD",1724143588295,6.97032426,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143588604,6.97032426,146.81,146.78,15.6812]
["bitfinex","SOLUSD",1724143588790,6.97032426,146.8,146.78,15.6812]
["bitfinex","SOLUSD",1724143589089,6.8096,146.85,146.78,15.6812]
["bitfinex","SOLUSD",1724143589300,6.97024716,146.84,146.78,15.6812]
["bitfinex","SOLUSD",1724143589601,6.97024716,146.83,146.78,15.6812]
["bitfinex","SOLUSD",1724143589775,6.97024716,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143589979,6.97024716,146.81,146.79,1.36228253]
["bitfinex","SOLUSD",1724143590193,6.97024716,146.8,146.79,1.36228253]
["bitfinex","SOLUSD",1724143590371,6.97024716,146.8,146.78,15.6812]
["bitfinex","SOLUSD",1724143590574,6.97010533,146.79,146.78,15.6812]
["bitfinex","SOLUSD",1724143591708,6.8096,146.85,146.78,17.04352048]
["bitfinex","SOLUSD",1724143591880,6.8096,146.85,146.78,15.6812]
["bitfinex","SOLUSD",1724143592075,6.8093,146.86,146.78,15.6812]
["bitfinex","SOLUSD",1724143592275,6.8093,146.86,146.79,13.88213049]
["bitfinex","SOLUSD",1724143592593,19.3288,146.87,146.8,1.36213102]
["bitfinex","SOLUSD",1724143592796,6.8088,146.87,146.8,1.36213102]
["bitfinex","SOLUSD",1724143593667,6.8088,146.87,146.79,32.52]
["bitfinex","SOLUSD",1724143593867,19.3288,146.87,146.78,28.2012]
["bitfinex","SOLUSD",1724143594285,51.8093,146.86,146.78,15.6812]
["bitfinex","SOLUSD",1724143596307,19.3288,146.87,146.79,13.8821745]
["bitfinex","SOLUSD",1724143596602,6.8088,146.87,146.8,1.36209655]
["bitfinex","SOLUSD",1724143600988,19.3288,146.87,146.79,32.52]
["bitfinex","SOLUSD",1724143604308,6.8088,146.87,146.79,32.52]
["bitfinex","SOLUSD",1724143605395,19.3288,146.87,146.79,32.52]
["bitfinex","SOLUSD",1724143605591,12.52,146.87,146.78,15.6812]
["bitfinex","SOLUSD",1724143605793,6.8101,146.84,146.78,15.6812]
["bitfinex","SOLUSD",1724143606397,12.52,146.85,146.78,15.6812]
["bitfinex","SOLUSD",1724143606398,19.3298,146.85,146.78,15.6812]
["bitfinex","SOLUSD",1724143607412,6.8098,146.85,146.78,15.6812]
["bitfinex","SOLUSD",1724143609293,6.8101,146.84,146.78,15.6812]
["bitfinex","SOLUSD",1724143610498,6.8107,146.83,146.78,15.6812]
["bitfinex","SOLUSD",1724143615303,57.52,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143615500,12.52,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143615720,19.3311,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143616122,6.8111,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143617125,6.8107,146.83,146.78,15.6812]
["bitfinex","SOLUSD",1724143617623,6.811,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143620918,19.331,146.82,146.78,15.6812]
["bitfinex","SOLUSD",1724143622627,12.52,146.8,146.74,15.5249]
["bitfinex","SOLUSD",1724143622836,6.8129,146.78,146.74,15.5249]
["bitfinex","SOLUSD",1724143623016,19.3329,146.78,146.74,15.5249]
["bitfinex","SOLUSD",1724143623604,12.52,146.76,146.7,15.5249]
["bitfinex","SOLUSD",1724143623809,12.52,146.74,146.7,15.5249]
["bitfinex","SOLUSD",1724143624001,19.3349,146.74,146.7,15.5249]
["bitfinex","SOLUSD",1724143624205,12.52,146.72,146.66,15.7584]
["bitfinex","SOLUSD",1724143626307,45.0,146.71,146.66,15.7584]
["bitfinex","SOLUSD",1724143626706,6.8153,146.73,146.66,15.7584]
["bitfinex","SOLUSD",1724143626935,45.0,146.72,146.66,15.7584]
["bitfinex","SOLUSD",1724143631211,6.8148,146.74,146.66,15.7584]
["bitfinex","SOLUSD",1724143631413,6.8148,146.74,146.66,28.2784]
["bitfinex","SOLUSD",1724143631634,19.3344,146.75,146.66,48.2784]
["bitfinex","SOLUSD",1724143633342,6.8148,146.74,146.66,15.7584]
["bitfinex","SOLUSD",1724143635515,12.52,146.73,146.66,15.7584]
["bitfinex","SOLUSD",1724143637222,45.0,146.72,146.66,15.7584]
["bitfinex","SOLUSD",1724143637420,12.52,146.71,146.66,15.7584]
["bitfinex","SOLUSD",1724143637643,45.0,146.7,146.66,15.7584]
["bitfinex","SOLUSD",1724143640449,12.52,146.69,146.66,15.7584]
["bitfinex","SOLUSD",1724143641850,12.52,146.69,146.62,6.2842]
["bitfinex","SOLUSD",1724143641851,12.52,146.69,146.62,21.5316]
["bitfinex","SOLUSD",1724143646123,51.8167,146.7,146.62,34.0516]
["bitfinex","SOLUSD",1724143647141,45.0,146.7,146.62,34.0516]
["bitfinex","SOLUSD",1724143649549,6.8163,146.71,146.62,54.0516]
["bitfinex","SOLUSD",1724143650653,6.8163,146.71,146.62,34.0516]
["bitfinex","SOLUSD",1724143650845,57.52,146.7,146.62,34.0516]
["bitfinex","SOLUSD",1724143653245,57.52,146.7,146.62,21.5316]
["bitfinex","SOLUSD",1724143653555,57.52,146.7,146.62,34.0516]
["bitfinex","SOLUSD",1724143654250,57.52,146.7,146.62,21.5316]
["bitfinex","SOLUSD",1724143654552,57.52,146.7,146.62,34.0516]
["bitfinex","SOLUSD",1724143659951,6.8158,146.72,146.62,34.0516]
["bitfinex","SOLUSD",1724143660132,12.52,146.74,146.65,16.5071]
["bitfinex","SOLUSD",1724143660336,12.52,146.74,146.66,1.36346523]
["bitfinex","SOLUSD",1724143661043,12.52,146.74,146.65,16.5071]
["bitfinex","SOLUSD",1724143661237,6.8155,146.73,146.65,16.5071]
["bitfinex","SOLUSD",1724143661453,45.0,146.72,146.65,16.5071]
["bitfinex","SOLUSD",1724143661755,64.3357,146.72,146.65,16.5071]
["bitfinex","SOLUSD",1724143663432,12.52,146.7,146.65,16.5071]
["bitfinex","SOLUSD",1724143663633,19.3367,146.7,146.65,16.5071]
["bitfinex","SOLUSD",1724143663859,12.52,146.7,146.65,16.5071]
["bitfinex","SOLUSD",1724143665155,45.0,146.69,146.65,16.5071]
["bitfinex","SOLUSD",1724143670953,51.8171,146.69,146.65,16.5071]
["bitfinex","SOLUSD",1724143671369,51.8171,146.69,146.62,22.8568]
["bitfinex","SOLUSD",1724143672288,19.3376,146.68,146.62,22.8568]
["bitfinex","SOLUSD",1724143672490,45.0,146.67,146.62,22.8568]
["bitfinex","SOLUSD",1724143678285,6.8176,146.68,146.62,22.8568]
["bitfinex","SOLUSD",1724143678480,19.3372,146.69,146.62,22.8568]
["bitfinex","SOLUSD",1724143678796,6.0553,146.73,146.64,12.52]
["bitfinex","SOLUSD",1724143678975,18.5753,146.73,146.64,12.52]
["bitfinex","SOLUSD",1724143679282,6.8164,146.71,146.64,12.52]
["bitfinex","SOLUSD",1724143679666,6.8167,146.7,146.62,35.3768]
["bitfinex","SOLUSD",1724143680171,45.0,146.69,146.62,35.3768]
["bitfinex","SOLUSD",1724143680888,45.0,146.7,146.62,35.3768]
["bitfinex","SOLUSD",1724143681792,51.8166,146.7,146.62,35.3768]
["bitfinex","SOLUSD",1724143682393,45.0,146.7,146.62,35.3768]
["bitfinex","SOLUSD",1724143682596,45.0,146.7,146.64,12.52]
["bitfinex","SOLUSD",1724143684266,19.3358,146.72,146.64,12.52]
["bitfinex","SOLUSD",1724143684466,45.0,146.71,146.64,12.52]
["bitfinex","SOLUSD",1724143684885,51.8162,146.71,146.64,12.52]
["bitfinex","SOLUSD",1724143685394,45.0,146.71,146.64,12.52]
["bitfinex","SOLUSD",1724143685713,6.815,146.74,146.67,6.3819]
["bitfinex","SOLUSD",1724143687009,45.0,146.73,146.67,6.3819]
["bitfinex","SOLUSD",1724143688520,6.8142,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143688720,6.8137,146.77,146.69,16.3165]
["bitfinex","SOLUSD",1724143688894,6.8138,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143689984,6.8135,146.77,146.69,16.3165]
["bitfinex","SOLUSD",1724143690487,19.3329,146.78,146.69,16.3165]
["bitfinex","SOLUSD",1724143690905,6.8134,146.77,146.69,16.3165]
["bitfinex","SOLUSD",1724143691512,45.0,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143693240,6.8134,146.77,146.69,16.3165]
["bitfinex","SOLUSD",1724143694919,19.3339,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143695125,45.0,146.75,146.69,16.3165]
["bitfinex","SOLUSD",1724143695745,19.3349,146.74,146.69,16.3165]
["bitfinex","SOLUSD",1724143695934,45.0,146.73,146.69,16.3165]
["bitfinex","SOLUSD",1724143698857,12.52,146.74,146.69,16.3165]
["bitfinex","SOLUSD",1724143699957,45.0,146.73,146.69,16.3165]
["bitfinex","SOLUSD",1724143700431,19.3348,146.74,146.69,16.3165]
["bitfinex","SOLUSD",1724143701457,6.8144,146.75,146.69,16.3165]
["bitfinex","SOLUSD",1724143701840,6.8139,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143702046,45.0,146.75,146.69,28.8365]
["bitfinex","SOLUSD",1724143703943,6.8139,146.76,146.69,28.8365]
["bitfinex","SOLUSD",1724143704342,6.8135,146.77,146.69,28.8365]
["bitfinex","SOLUSD",1724143710662,51.8139,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143711947,6.8148,146.74,146.69,16.3165]
["bitfinex","SOLUSD",1724143712156,45.0,146.73,146.69,16.3165]
["bitfinex","SOLUSD",1724143714167,45.0,146.74,146.69,16.3165]
["bitfinex","SOLUSD",1724143714861,32.0603,146.78,146.69,16.3165]
["bitfinex","SOLUSD",1724143715162,6.8139,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143715343,45.0,146.75,146.69,16.3165]
["bitfinex","SOLUSD",1724143716878,6.8139,146.76,146.69,28.8365]
["bitfinex","SOLUSD",1724143719554,6.8139,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143719879,51.8147,146.75,146.69,16.3165]
["bitfinex","SOLUSD",1724143721167,17.0313,146.79,146.69,16.3165]
["bitfinex","SOLUSD",1724143721373,6.8141,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143721674,51.8145,146.75,146.69,16.3165]
["bitfinex","SOLUSD",1724143722375,17.0313,146.79,146.69,28.8365]
["bitfinex","SOLUSD",1724143722676,6.8137,146.77,146.69,28.8365]
["bitfinex","SOLUSD",1724143722977,45.0,146.76,146.69,28.8365]
["bitfinex","SOLUSD",1724143726177,51.8138,146.76,146.69,28.8365]
["bitfinex","SOLUSD",1724143727991,45.0,146.76,146.69,28.8365]
["bitfinex","SOLUSD",1724143728565,51.8138,146.76,146.69,28.8365]
["bitfinex","SOLUSD",1724143732660,51.8138,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143734395,57.52,146.76,146.69,16.3165]
["bitfinex","SOLUSD",1724143734691,19.335,146.74,146.69,16.3165]
["bitfinex","SOLUSD",1724143734891,51.8152,146.73,146.69,16.3165]
["bitfinex","SOLUSD",1724143735189,51.8153,146.73,146.69,16.3165]
["bitfinex","SOLUSD",1724143736689,64.3353,146.73,146.69,16.3165]
["bitfinex","SOLUSD",1724143737762,19.3362,146.71,146.65,15.6718]
["bitfinex","SOLUSD",1724143738065,45.0,146.7,146.65,15.6718]
["bitfinex","SOLUSD",1724143743678,16.047,146.77,146.68,12.52]
["bitfinex","SOLUSD",1724143743988,6.4268,146.79,146.68,18.7659]
["bitfinex","SOLUSD",1724143744185,6.8142,146.76,146.68,18.7659]
["bitfinex","SOLUSD",1724143744771,6.8145,146.75,146.68,6.2459]
["bitfinex","SOLUSD",1724143744990,12.52,146.75,146.68,6.2459]
["bitfinex","SOLUSD",1724143745185,45.0,146.74,146.68,6.2459]
["bitfinex","SOLUSD",1724143746671,6.8139,146.76,146.68,18.7659]
["bitfinex","SOLUSD",1724143746872,45.0,146.75,146.69,15.2846]
["bitfinex","SOLUSD",1724143748087,51.8145,146.75,146.69,15.2846]
["bitfinex","SOLUSD",1724143750285,12.52,146.74,146.65,15.0263]
["bitfinex","SOLUSD",1724143750508,51.8156,146.73,146.65,15.0263]
["bitfinex","SOLUSD",1724143752499,45.0,146.73,146.65,15.0263]
["bitfinex","SOLUSD",1724143752678,12.52,146.72,146.65,15.0263]
["bitfinex","SOLUSD",1724143752891,45.0,146.71,146.65,15.0263]
["bitfinex","SOLUSD",1724143753094,51.8156,146.73,146.65,15.0263]
["bitfinex","SOLUSD",1724143753594,51.8156,146.73,146.65,27.5463]
["bitfinex","SOLUSD",1724143754491,45.0,146.73,146.65,27.5463]
["bitfinex","SOLUSD",1724143756110,51.8153,146.73,146.65,27.5463]
["bitfinex","SOLUSD",1724143756607,45.0,146.73,146.67,12.52]
["bitfinex","SOLUSD",1724143756796,6.8148,146.74,146.68,6.3142]
["bitfinex","SOLUSD",1724143760297,6.8148,146.74,146.69,16.3623]
["bitfinex","SOLUSD",1724143763087,12.52,146.74,146.69,16.3623]
["bitfinex","SOLUSD",1724143763412,45.0,146.73,146.69,16.3623]
["bitfinex","SOLUSD",1724143763622,19.3349,146.74,146.69,16.3623]
["bitfinex","SOLUSD",1724143763791,6.8149,146.74,146.69,16.3623]
["bitfinex","SOLUSD",1724143765615,6.8155,146.73,146.69,16.3623]
["bitfinex","SOLUSD",1724143765907,45.0,146.72,146.69,16.3623]
["bitfinex","SOLUSD",1724143767517,6.8155,146.73,146.69,16.3623]
["bitfinex","SOLUSD",1724143767995,6.8151,146.74,146.69,16.3623]
["bitfinex","SOLUSD",1724143768181,45.0,146.73,146.69,16.3623]
["bitfinex","SOLUSD",1724143769996,6.8151,146.74,146.69,16.3623]
["bitfinex","SOLUSD",1724143773118,12.52,146.76,146.69,16.3623]
["bitfinex","SOLUSD",1724143773299,45.0,146.75,146.69,16.3623]
["bitfinex","SOLUSD",1724143775918,6.8139,146.76,146.69,16.3623]
["bitfinex","SOLUSD",1724143776111,45.0,146.75,146.69,16.3623]
["bitfinex","SOLUSD",1724143776796,6.8139,146.76,146.69,16.3623]
["bitfinex","SOLUSD",1724143783927,6.8143,146.75,146.69,16.3623]
["bitfinex","SOLUSD",1724143784225,12.52,146.73,146.66,16.239]
["bitfinex","SOLUSD",1724143784400,6.8162,146.71,146.66,16.239]
["bitfinex","SOLUSD",1724143784804,45.0,146.7,146.66,16.239]
["bitfinex","SOLUSD",1724143786124,6.8158,146.72,146.66,16.239]
["bitfinex","SOLUSD",1724143787311,6.8153,146.73,146.66,28.759]
["bitfinex","SOLUSD",1724143787516,45.0,146.72,146.66,28.759]
["bitfinex","SOLUSD",1724143787712,62.0393,146.72,146.61,19.33442348]
["bitfinex","SOLUSD",1724143787913,6.8171,146.69,146.61,29.1235]
["bitfinex","SOLUSD",1724143789924,6.8171,146.69,146.61,16.6035]
["bitfinex","SOLUSD",1724143790127,45.0,146.68,146.61,29.1235]
["bitfinex","SOLUSD",1724143791539,6.8181,146.67,146.61,16.6035]
["bitfinex","SOLUSD",1724143791835,6.819,146.65,146.61,16.6035]
["bitfinex","SOLUSD",1724143792341,45.0,146.64,146.61,16.6035]
["bitfinex","SOLUSD",1724143794548,6.819,146.65,146.61,16.6035]
["bitfinex","SOLUSD",1724143795634,6.8185,146.66,146.61,16.6035]
["bitfinex","SOLUSD",1724143795852,45.0,146.65,146.61,16.6035]
["bitfinex","SOLUSD",1724143796243,6.8185,146.66,146.61,16.6035]
["bitfinex","SOLUSD",1724143796628,6.8181,146.67,146.61,16.6035]
["bitfinex","SOLUSD",1724143796829,6.8181,146.67,146.61,29.1235]
["bitfinex","SOLUSD",1724143799219,50.0524,146.7,146.61,29.1235]
["bitfinex","SOLUSD",1724143799220,6.8176,146.68,146.61,29.1235]
["bitfinex","SOLUSD",1724143799437,6.8172,146.69,146.61,29.1235]
["bitfinex","SOLUSD",1724143799741,45.0,146.68,146.63,12.52]
["bitfinex","SOLUSD",1724143799919,45.0,146.69,146.63,12.52]
["bitfinex","SOLUSD",1724143800124,51.8171,146.69,146.63,12.52]
["bitfinex","SOLUSD",1724143800334,6.8171,146.69,146.63,12.52]
["bitfinex","SOLUSD",1724143800537,37.5288,146.73,146.63,12.52]
["bitfinex","SOLUSD",1724143800741,6.8169,146.7,146.63,12.52]
["bitfinex","SOLUSD",1724143801738,45.0,146.69,146.63,12.52]
["bitfinex","SOLUSD",1724143802042,51.8171,146.69,146.63,12.52]
["bitfinex","SOLUSD",1724143803026,51.8171,146.69,146.61,29.1235]
["bitfinex","SOLUSD",1724143803638,6.818,146.67,146.61,16.6035]
["bitfinex","SOLUSD",1724143803845,51.8185,146.66,146.61,16.6035]
["bitfinex","SOLUSD",1724143805242,45.0,146.66,146.61,16.6035]
["bitfinex","SOLUSD",1724143805834,51.8185,146.66,146.61,16.6035]
["bitfinex","SOLUSD",1724143809250,6.819,146.65,146.61,16.6035]
["bitfinex","SOLUSD",1724143809453,6.819,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724143809454,51.8196,146.64,146.55,15.5866]
["bitfinex","SOLUSD",1724143809652,45.0,146.64,146.56,32.52]
["bitfinex","SOLUSD",1724143812250,51.8194,146.64,146.56,32.52]
["bitfinex","SOLUSD",1724143813539,45.0,146.64,146.56,32.52]
["bitfinex","SOLUSD",1724143813732,6.8192,146.65,146.58,12.52]
["bitfinex","SOLUSD",1724143814559,33.01,146.68,146.58,12.52]
["bitfinex","SOLUSD",1724143814560,6.8186,146.66,146.58,12.52]
["bitfinex","SOLUSD",1724143814759,28.9143,146.7,146.6,12.52]
["bitfinex","SOLUSD",1724143814960,6.8177,146.68,146.6,12.52]
["bitfinex","SOLUSD",1724143818153,6.8172,146.69,146.6,12.52]
["bitfinex","SOLUSD",1724143818340,45.0,146.67,146.6,12.52]
["bitfinex","SOLUSD",1724143818545,28.9143,146.7,146.62,12.52]
["bitfinex","SOLUSD",1724143818546,45.0,146.68,146.62,12.52]
["bitfinex","SOLUSD",1724143818768,45.0,146.69,146.62,12.52]
["bitfinex","SOLUSD",1724143820245,45.0,146.7,146.62,12.52]
["bitfinex","SOLUSD",1724143820452,45.0,146.7,146.63,16.5483]
["bitfinex","SOLUSD",1724143821246,45.0,146.7,146.63,17.91202071]
["bitfinex","SOLUSD",1724143821868,45.0,146.7,146.63,16.5483]
["bitfinex","SOLUSD",1724143822172,6.8153,146.73,146.64,18.7187]
["bitfinex","SOLUSD",1724143823256,6.8149,146.74,146.64,18.7187]
["bitfinex","SOLUSD",1724143823474,19.3349,146.74,146.64,18.7187]
["bitfinex","SOLUSD",1724143824366,6.8143,146.75,146.67,16.6348]
["bitfinex","SOLUSD",1724143824759,425.5665,146.78,146.67,16.6348]
["bitfinex","SOLUSD",1724143824760,19.3349,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143825571,45.0,146.73,146.67,16.6348]
["bitfinex","SOLUSD",1724143826148,12.52,146.72,146.67,16.6348]
["bitfinex","SOLUSD",1724143826488,45.0,146.71,146.67,16.6348]
["bitfinex","SOLUSD",1724143830685,45.0,146.72,146.67,16.6348]
["bitfinex","SOLUSD",1724143833286,19.3348,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143833287,45.0,146.73,146.67,16.6348]
["bitfinex","SOLUSD",1724143834559,6.8146,146.75,146.67,29.1548]
["bitfinex","SOLUSD",1724143834785,35.0535,146.78,146.67,29.1548]
["bitfinex","SOLUSD",1724143834996,406.49,146.8,146.69,19.1366]
["bitfinex","SOLUSD",1724143835289,33.01,146.79,146.69,19.1366]
["bitfinex","SOLUSD",1724143835485,6.8137,146.77,146.69,19.1366]
["bitfinex","SOLUSD",1724143836787,12.52,146.75,146.67,16.6348]
["bitfinex","SOLUSD",1724143836963,45.0,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143837164,51.8148,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143837509,6.8158,146.72,146.67,16.6348]
["bitfinex","SOLUSD",1724143837675,45.0,146.71,146.67,16.6348]
["bitfinex","SOLUSD",1724143839199,45.0,146.72,146.67,16.6348]
["bitfinex","SOLUSD",1724143840980,45.0,146.73,146.67,16.6348]
["bitfinex","SOLUSD",1724143845411,45.0,146.73,146.67,29.1548]
["bitfinex","SOLUSD",1724143845618,45.0,146.74,146.67,29.1548]
["bitfinex","SOLUSD",1724143845915,45.0,146.74,146.68,1.36335935]
["bitfinex","SOLUSD",1724143847322,45.0,146.74,146.67,29.1548]
["bitfinex","SOLUSD",1724143850993,51.8148,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143851197,12.52,146.73,146.67,16.6348]
["bitfinex","SOLUSD",1724143851512,45.0,146.72,146.67,16.6348]
["bitfinex","SOLUSD",1724143852005,45.0,146.73,146.67,16.6348]
["bitfinex","SOLUSD",1724143859807,6.8144,146.75,146.67,16.6348]
["bitfinex","SOLUSD",1724143860127,45.0,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143862338,51.8151,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143863035,64.3351,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143863223,45.0,146.74,146.67,16.6348]
["bitfinex","SOLUSD",1724143863460,6.8138,146.76,146.68,12.52]
["bitfinex","SOLUSD",1724143864939,45.0,146.75,146.68,12.52]
["bitfinex","SOLUSD",1724143867637,6.8138,146.76,146.68,12.52]
["bitfinex","SOLUSD",1724143869039,6.8135,146.77,146.7,18.7877]
["bitfinex","SOLUSD",1724143869213,45.0,146.76,146.7,18.7877]
["bitfinex","SOLUSD",1724143869414,45.0,146.76,146.71,16.2498]
["bitfinex","SOLUSD",1724143869931,6.8135,146.77,146.71,16.2498]
["bitfinex","SOLUSD",1724143871710,45.0,146.76,146.71,16.2498]
["bitfinex","SOLUSD",1724143874047,6.8135,146.77,146.71,16.2498]
["bitfinex","SOLUSD",1724143874735,6.8135,146.77,146.71,28.7698]
["bitfinex","SOLUSD",1724143875844,6.813,146.78,146.71,28.7698]
["bitfinex","SOLUSD",1724143876146,45.0,146.77,146.71,28.7698]
["bitfinex","SOLUSD",1724143876348,45.0,146.77,146.71,16.2498]
["bitfinex","SOLUSD",1724143876949,51.8134,146.77,146.71,16.2498]
["bitfinex","SOLUSD",1724143877746,45.0,146.77,146.71,28.7698]
["bitfinex","SOLUSD",1724143877954,6.8118,146.81,146.73,12.52]
["bitfinex","SOLUSD",1724143879341,51.812,146.8,146.73,12.52]
["bitfinex","SOLUSD",1724143879843,6.8116,146.81,146.73,12.52]
["bitfinex","SOLUSD",1724143881355,45.0,146.8,146.73,12.52]
["bitfinex","SOLUSD",1724143882049,51.812,146.8,146.73,12.52]
["bitfinex","SOLUSD",1724143883115,6.8124,146.79,146.71,28.7698]
["bitfinex","SOLUSD",1724143883348,6.8145,146.75,146.71,16.2498]
["bitfinex","SOLUSD",1724143883544,19.3341,146.76,146.71,16.2498]
["bitfinex","SOLUSD",1724143883750,45.0,146.75,146.71,16.2498]
["bitfinex","SOLUSD",1724143887522,51.8146,146.75,146.67,15.6409]
["bitfinex","SOLUSD",1724143888247,45.0,146.75,146.67,15.6409]
["bitfinex","SOLUSD",1724143888843,45.0,146.75,146.68,12.52]
["bitfinex","SOLUSD",1724143892942,6.8136,146.77,146.68,12.52]
["bitfinex","SOLUSD",1724143893149,6.813,146.78,146.71,21.5617]
["bitfinex","SOLUSD",1724143893350,45.0,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143894858,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143895630,51.8137,146.77,146.72,6.60800332]
["bitfinex","SOLUSD",1724143895960,51.8137,146.77,146.73,6.60800332]
["bitfinex","SOLUSD",1724143896145,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143896455,51.8137,146.77,146.72,17.26647817]
["bitfinex","SOLUSD",1724143896756,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143896951,51.8137,146.77,146.72,6.60786391]
["bitfinex","SOLUSD",1724143897165,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143897335,51.8137,146.77,146.72,6.60800332]
["bitfinex","SOLUSD",1724143897535,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143897744,51.8137,146.77,146.72,6.60800332]
["bitfinex","SOLUSD",1724143897958,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143898267,51.8137,146.77,146.72,6.60786391]
["bitfinex","SOLUSD",1724143898557,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143898761,51.8137,146.77,146.72,6.60786545]
["bitfinex","SOLUSD",1724143898958,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143899129,51.8137,146.77,146.72,6.60786391]
["bitfinex","SOLUSD",1724143899329,51.8137,146.77,146.73,6.60786391]
["bitfinex","SOLUSD",1724143899536,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143899747,51.8137,146.77,146.72,6.60786238]
["bitfinex","SOLUSD",1724143900063,51.8137,146.77,146.73,6.60786238]
["bitfinex","SOLUSD",1724143900263,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143900432,51.8137,146.77,146.72,6.60786545]
["bitfinex","SOLUSD",1724143900763,51.8137,146.77,146.73,6.60786545]
["bitfinex","SOLUSD",1724143900942,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143901146,51.8137,146.77,146.72,6.6078601]
["bitfinex","SOLUSD",1724143901471,51.8137,146.77,146.73,6.6078601]
["bitfinex","SOLUSD",1724143901646,51.8137,146.77,146.71,21.5617]
["bitfinex","SOLUSD",1724143901845,51.8137,146.77,146.72,6.60786545]
["bitfinex","SOLUSD",1724143902042,6.8138,146.76,146.73,6.60786545]
["bitfinex","SOLUSD",1724143902353,45.0,146.75,146.71,15.5494]
["bitfinex","SOLUSD",1724143902557,45.0,146.75,146.72,6.60793655]
["bitfinex","SOLUSD",1724143902861,45.0,146.75,146.71,15.5494]
["bitfinex","SOLUSD",1724143903045,45.0,146.75,146.72,6.6079396]
["bitfinex","SOLUSD",1724143903363,45.0,146.75,146.71,15.5494]
["bitfinex","SOLUSD",1724143903545,45.0,146.75,146.72,6.60795412]
["bitfinex","SOLUSD",1724143903747,45.0,146.75,146.71,15.5494]
["bitfinex","SOLUSD",1724143903947,45.0,146.75,146.72,6.60795412]
["bitfinex","SOLUSD",1724143904245,45.0,146.75,146.71,15.5494]
["bitfinex","SOLUSD",1724143904457,45.0,146.75,146.72,6.60794724]
["bitfinex","SOLUSD",1724143904646,45.0,146.75,146.71,15.5494]
["bitfinex","SOLUSD",1724143904848,12.52,146.74,146.72,6.6079483]
["bitfinex","SOLUSD",1724143905032,6.8157,146.72,146.68,17.26845852]
["bitfinex","SOLUSD",1724143905237,45.0,146.71,146.69,17.26845852]
["bitfinex","SOLUSD",1724143905548,45.0,146.71,146.7,6.60892135]
["bitfinex","SOLUSD",1724143905748,45.0,146.71,146.7,6.60908792]
["bitfinex","SOLUSD",1724143906054,45.0,146.71,146.67,21.7915]
["bitfinex","SOLUSD",1724143906259,45.0,146.71,146.68,6.60916739]
["bitfinex","SOLUSD",1724143906570,45.0,146.71,146.67,21.7915]
["bitfinex","SOLUSD",1724143907063,393.86301396,146.82,146.67,21.7915]
["bitfinex","SOLUSD",1724143907064,6.8148,146.74,146.67,21.7915]
["bitfinex","SOLUSD",1724143907233,45.0,146.73,146.67,21.7915]
["bitfinex","SOLUSD",1724143910842,45.0,146.73,146.67,34.3115]
["bitfinex","SOLUSD",1724143911073,45.0,146.74,146.67,34.3115]
["bitfinex","SOLUSD",1724143912648,6.8146,146.75,146.67,34.3115]
["bitfinex","SOLUSD",1724143918249,6.8147,146.74,146.67,34.3115]
["bitfinex","SOLUSD",1724143918452,51.8152,146.73,146.67,21.7915]
["bitfinex","SOLUSD",1724143918653,19.3358,146.72,146.67,21.7915]
["bitfinex","SOLUSD",1724143919353,12.52,146.72,146.67,21.7915]
["bitfinex","SOLUSD",1724143919676,45.0,146.71,146.67,15.1784]
["bitfinex","SOLUSD",1724143920079,6.8153,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143920263,45.0,146.72,146.67,15.1784]
["bitfinex","SOLUSD",1724143930954,45.0,146.73,146.67,16.54184819]
["bitfinex","SOLUSD",1724143931860,45.0,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143932374,51.8153,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143932569,6.8157,146.72,146.67,15.1784]
["bitfinex","SOLUSD",1724143932791,45.0,146.71,146.67,15.1784]
["bitfinex","SOLUSD",1724143933802,51.8162,146.71,146.67,15.1784]
["bitfinex","SOLUSD",1724143934096,45.0,146.71,146.67,15.1784]
["bitfinex","SOLUSD",1724143934263,45.0,146.72,146.67,15.1784]
["bitfinex","SOLUSD",1724143934666,51.8161,146.72,146.67,15.1784]
["bitfinex","SOLUSD",1724143940588,45.0,146.72,146.67,15.1784]
["bitfinex","SOLUSD",1724143941393,45.0,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143942272,51.8152,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143945900,6.8157,146.72,146.67,15.1784]
["bitfinex","SOLUSD",1724143946107,51.8153,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143948088,45.0,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143948481,51.8153,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143955692,45.0,146.73,146.67,15.1784]
["bitfinex","SOLUSD",1724143955893,12.52,146.75,146.68,6.0657]
["bitfinex","SOLUSD",1724143956092,45.0,146.74,146.68,6.0657]
["bitfinex","SOLUSD",1724143956777,51.8148,146.74,146.68,6.0657]
["bitfinex","SOLUSD",1724143957182,45.0,146.74,146.68,6.0657]
["bitfinex","SOLUSD",1724143960418,45.0,146.74,146.68,18.5857]
["bitfinex","SOLUSD",1724143960616,6.8144,146.75,146.68,18.5857]
["bitfinex","SOLUSD",1724143961818,19.3344,146.75,146.68,6.0657]
["bitfinex","SOLUSD",1724143962117,45.0,146.74,146.68,6.0657]
["bitfinex","SOLUSD",1724143965811,51.8152,146.74,146.68,6.0657]
["bitfinex","SOLUSD",1724143967818,51.8152,146.74,146.68,7.42894888]
["bitfinex","SOLUSD",1724143969223,45.0,146.74,146.68,6.0657]
["bitfinex","SOLUSD",1724143970915,6.8144,146.75,146.68,6.0657]
["bitfinex","SOLUSD",1724143974102,6.8144,146.75,146.68,18.5857]
["bitfinex","SOLUSD",1724143975702,6.8132,146.78,146.7,12.52]
["bitfinex","SOLUSD",1724143977102,45.0,146.77,146.7,12.52]
["bitfinex","SOLUSD",1724143977933,45.0,146.77,146.69,15.6006]
["bitfinex","SOLUSD",1724143978126,51.8135,146.77,146.69,15.6006]
["bitfinex","SOLUSD",1724143978313,51.8135,146.77,146.69,28.1206]
["bitfinex","SOLUSD",1724143982204,45.0,146.77,146.69,28.1206]
["bitfinex","SOLUSD",1724143984215,51.8133,146.77,146.69,28.1206]
["bitfinex","SOLUSD",1724143986213,6.813,146.78,146.69,28.1206]
["bitfinex","SOLUSD",1724143988145,6.813,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724143993437,6.8124,146.79,146.72,16.1762]
["bitfinex","SOLUSD",1724143993632,45.0,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724143994024,6.8124,146.79,146.72,16.1762]
["bitfinex","SOLUSD",1724143996839,51.8129,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724143997436,64.3329,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724143997666,6.8133,146.77,146.72,16.1762]
["bitfinex","SOLUSD",1724143997834,45.0,146.76,146.72,16.1762]
["bitfinex","SOLUSD",1724144000541,19.333,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724144000737,45.0,146.77,146.72,16.1762]
["bitfinex","SOLUSD",1724144004258,19.333,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724144004762,12.52,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724144007070,19.3329,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724144015244,12.52,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724144015446,6.8126,146.79,146.72,16.1762]
["bitfinex","SOLUSD",1724144015647,45.0,146.78,146.72,16.1762]
["bitfinex","SOLUSD",1724144020256,45.0,146.78,146.72,28.6962]
["bitfinex","SOLUSD",1724144021683,37.5148,146.85,146.74,12.52]
["bitfinex","SOLUSD",1724144021864,12.52,146.84,146.75,16.63561082]
["bitfinex","SOLUSD",1724144022064,73.50774521,146.84,146.75,16.63561082]
["bitfinex","SOLUSD",1724144022779,6.8116,146.81,146.75,15.273]
["bitfinex","SOLUSD",1724144024755,45.0,146.8,146.75,15.273]
["bitfinex","SOLUSD",1724144026075,6.8129,146.78,146.75,15.273]
["bitfinex","SOLUSD",1724144026283,12.52,146.78,146.75,15.273]
["bitfinex","SOLUSD",1724144026487,12.52,146.78,146.71,15.9042]
["bitfinex","SOLUSD",1724144026488,45.0,146.77,146.71,15.9042]
["bitfinex","SOLUSD",1724144027985,6.8144,146.75,146.71,15.9042]
["bitfinex","SOLUSD",1724144028282,19.3339,146.76,146.71,15.9042]
["bitfinex","SOLUSD",1724144028455,45.0,146.75,146.71,15.9042]
["bitfinex","SOLUSD",1724144028885,12.52,146.74,146.66,16.5931]
["bitfinex","SOLUSD",1724144029183,45.0,146.73,146.66,16.5931]
["bitfinex","SOLUSD",1724144029755,12.52,146.72,146.66,16.5931]
["bitfinex","SOLUSD",1724144029965,45.0,146.71,146.66,16.5931]
["bitfinex","SOLUSD",1724144032772,19.3348,146.74,146.66,16.5931]
["bitfinex","SOLUSD",1724144032973,45.0,146.73,146.66,16.5931]
["bitfinex","SOLUSD",1724144037701,51.8152,146.73,146.66,16.5931]
["bitfinex","SOLUSD",1724144037885,12.52,146.72,146.66,16.5931]
["bitfinex","SOLUSD",1724144038076,45.0,146.71,146.66,16.5931]
["bitfinex","SOLUSD",1724144041186,45.0,146.72,146.66,16.5931]
["bitfinex","SOLUSD",1724144044074,45.0,146.73,146.66,16.5931]
["bitfinex","SOLUSD",1724144046113,12.52,146.72,146.66,16.5931]
["bitfinex","SOLUSD",1724144046398,51.8162,146.71,146.66,16.5931]
["bitfinex","SOLUSD",1724144046601,64.3362,146.71,146.66,16.5931]
["bitfinex","SOLUSD",1724144047190,45.0,146.71,146.66,16.5931]
["bitfinex","SOLUSD",1724144047804,51.8157,146.72,146.66,16.5931]
["bitfinex","SOLUSD",1724144048001,45.0,146.72,146.66,16.5931]
["bitfinex","SOLUSD",1724144049996,51.8158,146.72,146.66,16.5931]
["bitfinex","SOLUSD",1724144050992,12.52,146.71,146.66,16.5931]
["bitfinex","SOLUSD",1724144051198,45.0,146.7,146.66,16.5931]
["bitfinex","SOLUSD",1724144054304,12.52,146.69,146.64,6.4879]
["bitfinex","SOLUSD",1724144054810,45.0,146.68,146.64,6.4879]
["bitfinex","SOLUSD",1724144055712,45.0,146.69,146.64,6.4879]
["bitfinex","SOLUSD",1724144056898,51.8166,146.7,146.64,6.4879]
["bitfinex","SOLUSD",1724144057412,6.8171,146.69,146.64,6.4879]
["bitfinex","SOLUSD",1724144057610,45.0,146.68,146.64,6.4879]
["bitfinex","SOLUSD",1724144059112,45.0,146.68,146.62,16.3226]
["bitfinex","SOLUSD",1724144062111,6.818,146.67,146.62,16.3226]
["bitfinex","SOLUSD",1724144062414,45.0,146.66,146.62,16.3226]
["bitfinex","SOLUSD",1724144069924,51.8186,146.66,146.62,16.3226]
["bitfinex","SOLUSD",1724144072752,51.7686,146.66,146.6,6.079]
["bitfinex","SOLUSD",1724144073244,6.8189,146.65,146.6,6.079]
["bitfinex","SOLUSD",1724144073426,19.3389,146.65,146.6,6.079]
["bitfinex","SOLUSD",1724144074650,45.0,146.64,146.6,6.079]
["bitfinex","SOLUSD",1724144082035,45.0,146.64,146.58,15.6384]
["bitfinex","SOLUSD",1724144104070,45.0,146.65,146.58,15.6384]
["bitfinex","SOLUSD",1724144106262,45.0,146.65,146.59,12.52]
["bitfinex","SOLUSD",1724144106571,45.0,146.66,146.59,12.52]
["bitfinex","SOLUSD",1724144107170,6.8175,146.68,146.6,6.2038]
["bitfinex","SOLUSD",1724144108069,19.3381,146.67,146.6,6.2038]
["bitfinex","SOLUSD",1724144108676,45.0,146.66,146.6,6.2038]
["bitfinex","SOLUSD",1724144109490,45.0,146.66,146.61,15.2437]
["bitfinex","SOLUSD",1724144112481,51.8186,146.66,146.61,15.2437]
["bitfinex","SOLUSD",1724144112787,12.52,146.65,146.61,15.2437]
["bitfinex","SOLUSD",1724144112966,45.0,146.64,146.61,15.2437]
["bitfinex","SOLUSD",1724144114264,45.0,146.65,146.61,15.2437]
["bitfinex","SOLUSD",1724144118282,45.0,146.66,146.61,15.2437]
["bitfinex","SOLUSD",1724144119785,6.8189,146.65,146.61,15.2437]
["bitfinex","SOLUSD",1724144119984,45.0,146.64,146.61,15.2437]
["bitfinex","SOLUSD",1724144120293,51.8186,146.66,146.61,15.2437]
["bitfinex","SOLUSD",1724144124978,45.0,146.66,146.61,15.2437]
["bitfinex","SOLUSD",1724144127396,51.8185,146.66,146.61,15.2437]
["bitfinex","SOLUSD",1724144127976,19.339,146.65,146.61,15.2437]
["bitfinex","SOLUSD",1724144128187,45.0,146.64,146.61,15.2437]
["bitfinex","SOLUSD",1724144132775,12.52,146.63,146.57,22.8751]
["bitfinex","SOLUSD",1724144132994,6.8216,146.6,146.57,16.5957]
["bitfinex","SOLUSD",1724144133188,57.52,146.59,146.57,16.5957]
["bitfinex","SOLUSD",1724144133395,57.52,146.59,146.53,23.2521]
["bitfinex","SOLUSD",1724144141883,45.0,146.59,146.53,23.2521]
["bitfinex","SOLUSD",1724144142211,45.0,146.6,146.53,23.2521]
["bitfinex","SOLUSD",1724144143593,12.52,146.59,146.53,23.2521]
["bitfinex","SOLUSD",1724144143800,45.0,146.58,146.53,23.2521]
["bitfinex","SOLUSD",1724144150303,12.52,146.61,146.53,23.2521]
["bitfinex","SOLUSD",1724144151023,6.8209,146.61,146.53,23.2521]
["bitfinex","SOLUSD",1724144151313,19.3409,146.61,146.53,23.2521]
["bitfinex","SOLUSD",1724144151814,45.0,146.6,146.53,23.2521]
["bitfinex","SOLUSD",1724144154797,51.8213,146.6,146.53,23.2521]
["bitfinex","SOLUSD",1724144156015,19.3418,146.59,146.53,23.2521]
["bitfinex","SOLUSD",1724144156197,45.0,146.58,146.53,23.2521]
["bitfinex","SOLUSD",1724144156392,12.52,146.57,146.53,23.2521]
["bitfinex","SOLUSD",1724144156597,45.0,146.56,146.53,23.2521]
["bitfinex","SOLUSD",1724144158094,45.0,146.56,146.52,0.8375383]
["bitfinex","SOLUSD",1724144158095,51.8234,146.56,146.52,0.8375383]
["bitfinex","SOLUSD",1724144158296,12.52,146.55,146.52,0.8375383]
["bitfinex","SOLUSD",1724144158512,45.0,146.54,146.52,0.8375383]
["bitfinex","SOLUSD",1724144159412,12.52,146.53,146.52,0.8375383]
["bitfinex","SOLUSD",1724144159614,57.52,146.53,146.52,0.8375383]
["bitfinex","SOLUSD",1724144159818,64.3445,146.53,146.52,0.8375383]
["bitfinex","SOLUSD",1724144160506,84.8445,146.53,146.52,0.8375383]
["bitfinex","SOLUSD",1724144161912,20.5,146.5,146.4,146.10653973]
["bitfinex","SOLUSD",1724144162222,16.6107,146.55,146.4,15.6723]
["bitfinex","SOLUSD",1724144162223,6.8292,146.43,146.4,15.6723]
["bitfinex","SOLUSD",1724144162434,12.52,146.44,146.4,15.6723]
["bitfinex","SOLUSD",1724144162435,45.0,146.42,146.4,15.6723]
["bitfinex","SOLUSD",1724144162612,45.0,146.42,146.37,16.9525383]
["bitfinex","SOLUSD",1724144162813,45.0,146.43,146.37,16.9525383]
["bitfinex","SOLUSD",1724144164236,57.52,146.43,146.37,16.9525383]
["bitfinex","SOLUSD",1724144164406,57.52,146.43,146.37,16.4525383]
["bitfinex","SOLUSD",1724144164720,45.0,146.43,146.37,16.4525383]
["bitfinex","SOLUSD",1724144164927,45.0,146.44,146.37,16.4525383]
["bitfinex","SOLUSD",1724144168539,12.52,146.43,146.37,16.4525383]
["bitfinex","SOLUSD",1724144168826,45.0,146.42,146.37,16.4525383]
["bitfinex","SOLUSD",1724144169609,45.0,146.43,146.37,16.4525383]
["bitfinex","SOLUSD",1724144170137,19.3515,146.38,146.37,0.3375383]
["bitfinex","SOLUSD",1724144170324,12.52,146.38,146.37,0.3375383]
["bitfinex","SOLUSD",1724144170631,57.52,146.38,146.37,0.3375383]
["bitfinex","SOLUSD",1724144170803,64.3515,146.38,146.37,0.3375383]
["bitfinex","SOLUSD",1724144171006,6.8332,146.35,146.26,15.6922]
["bitfinex","SOLUSD",1724144171214,19.3537,146.34,146.26,15.6922]
["bitfinex","SOLUSD",1724144171505,45.0,146.33,146.26,15.6922]
["bitfinex","SOLUSD",1724144172306,12.52,146.3,146.23,0.8375383]
["bitfinex","SOLUSD",1724144172850,45.0,146.29,146.23,0.8375383]
["bitfinex","SOLUSD",1724144174915,45.0,146.29,146.23,13.3575383]
["bitfinex","SOLUSD",1724144176931,45.0,146.29,146.23,0.8375383]
["bitfinex","SOLUSD",1724144177115,45.0,146.29,146.24,12.52]
["bitfinex","SOLUSD",1724144179846,15.2628,146.38,146.26,12.52]
["bitfinex","SOLUSD",1724144180015,6.8325,146.36,146.28,12.52]
["bitfinex","SOLUSD",1724144180339,27.7828,146.38,146.28,12.52]
["bitfinex","SOLUSD",1724144180535,19.3524,146.36,146.28,12.52]
["bitfinex","SOLUSD",1724144180923,19.3524,146.36,146.26,12.52]
["bitfinex","SOLUSD",1724144182128,45.0,146.35,146.26,12.52]
["bitfinex","SOLUSD",1724144183112,45.0,146.35,146.28,12.52]
["bitfinex","SOLUSD",1724144183319,57.52,146.36,146.28,12.52]
["bitfinex","SOLUSD",1724144184146,20.5,146.35,146.28,12.52]
["bitfinex","SOLUSD",1724144184353,45.0,146.34,146.25,22.4368]
["bitfinex","SOLUSD",1724144184533,57.52,146.36,146.28,12.52]
["bitfinex","SOLUSD",1724144184842,45.0,146.36,146.28,12.52]
["bitfinex","SOLUSD",1724144185049,386.0,146.44,146.31,22.3306]
["bitfinex","SOLUSD",1724144185219,12.52,146.43,146.31,22.3306]
["bitfinex","SOLUSD",1724144185415,6.8304,146.41,146.34,12.52]
["bitfinex","SOLUSD",1724144185853,27.3297,146.42,146.34,12.52]
["bitfinex","SOLUSD",1724144186020,6.8294,146.43,146.36,12.52]
["bitfinex","SOLUSD",1724144186543,39.8485,146.45,146.36,12.52]
["bitfinex","SOLUSD",1724144187321,6.8288,146.44,146.36,12.52]
["bitfinex","SOLUSD",1724144187526,12.52,146.43,146.34,12.52]
["bitfinex","SOLUSD",1724144188220,12.52,146.45,146.34,12.52]
["bitfinex","SOLUSD",1724144188427,33.02,146.45,146.36,12.52]
["bitfinex","SOLUSD",1724144188629,12.52,146.43,146.33,12.52]
["bitfinex","SOLUSD",1724144188940,19.3492,146.43,146.33,12.52]
["bitfinex","SOLUSD",1724144189342,45.0,146.42,146.33,12.52]
["bitfinex","SOLUSD",1724144190654,45.0,146.42,146.35,12.52]
["bitfinex","SOLUSD",1724144191943,45.0,146.43,146.35,12.52]
["bitfinex","SOLUSD",1724144193346,12.9939,146.46,146.31,42.3306]
["bitfinex","SOLUSD",1724144193347,6.1661,146.46,146.37,12.52]
["bitfinex","SOLUSD",1724144193535,39.8477,146.47,146.37,12.52]
["bitfinex","SOLUSD",1724144193924,39.8477,146.47,146.38,15.0308]
["bitfinex","SOLUSD",1724144194537,45.0,146.46,146.38,15.0308]
["bitfinex","SOLUSD",1724144195130,19.3477,146.47,146.38,15.0308]
["bitfinex","SOLUSD",1724144196137,12.52,146.45,146.38,15.0308]
["bitfinex","SOLUSD",1724144196522,45.0,146.44,146.38,15.0308]
["bitfinex","SOLUSD",1724144197245,12.52,146.43,146.38,15.0308]
["bitfinex","SOLUSD",1724144197422,45.0,146.42,146.32,28.133]
["bitfinex","SOLUSD",1724144198735,45.0,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724144199058,45.0,146.42,146.34,12.52]
["bitfinex","SOLUSD",1724144201156,19.3483,146.45,146.36,12.52]
["bitfinex","SOLUSD",1724144202253,43.68941814,146.49,146.38,12.52]
["bitfinex","SOLUSD",1724144202457,19.347,146.48,146.38,12.52]
["bitfinex","SOLUSD",1724144202639,6.8274,146.47,146.38,12.52]
["bitfinex","SOLUSD",1724144202841,12.52,146.46,146.38,12.52]
["bitfinex","SOLUSD",1724144203767,45.0,146.45,146.38,12.52]
["bitfinex","SOLUSD",1724144204754,45.0,146.45,146.37,21.2824]
["bitfinex","SOLUSD",1724144204961,19.3488,146.44,146.37,21.2824]
["bitfinex","SOLUSD",1724144205155,12.52,146.42,146.37,21.2824]
["bitfinex","SOLUSD",1724144205553,45.0,146.41,146.37,21.2824]
["bitfinex","SOLUSD",1724144205857,45.0,146.41,146.37,15.1497]
["bitfinex","SOLUSD",1724144209765,6.8312,146.39,146.3,15.493]
["bitfinex","SOLUSD",1724144209963,118.3159,146.41,146.3,15.493]
["bitfinex","SOLUSD",1724144209964,45.0,146.38,146.3,15.493]
["bitfinex","SOLUSD",1724144210367,76.4,146.39,146.3,15.493]
["bitfinex","SOLUSD",1724144210540,83.2312,146.39,146.3,15.493]
["bitfinex","SOLUSD",1724144211576,6.8315,146.38,146.3,15.493]
["bitfinex","SOLUSD",1724144211876,45.0,146.37,146.3,15.493]
["bitfinex","SOLUSD",1724144213444,51.832,146.37,146.3,15.493]
["bitfinex","SOLUSD",1724144213659,83.232,146.37,146.3,15.493]
["bitfinex","SOLUSD",1724144213974,6.8325,146.36,146.3,15.493]
["bitfinex","SOLUSD",1724144214269,45.0,146.35,146.3,15.493]
["bitfinex","SOLUSD",1724144214760,45.0,146.36,146.3,15.493]
["bitfinex","SOLUSD",1724144216046,45.0,146.36,146.26,15.2462]
["bitfinex","SOLUSD",1724144216047,6.833,146.35,146.26,15.2462]
["bitfinex","SOLUSD",1724144216282,45.0,146.34,146.26,15.2462]
["bitfinex","SOLUSD",1724144217948,51.8334,146.34,146.26,15.2462]
["bitfinex","SOLUSD",1724144218565,45.0,146.34,146.26,15.2462]
["bitfinex","SOLUSD",1724144218847,6.834,146.33,146.26,15.2462]
["bitfinex","SOLUSD",1724144219047,45.0,146.32,146.26,15.2462]
["bitfinex","SOLUSD",1724144220079,51.8344,146.32,146.23,0.8375383]
["bitfinex","SOLUSD",1724144220401,51.8344,146.32,146.23,20.8375383]
["bitfinex","SOLUSD",1724144220974,6.8348,146.31,146.23,20.8375383]
["bitfinex","SOLUSD",1724144221183,45.0,146.3,146.23,20.8375383]
["bitfinex","SOLUSD",1724144221377,51.8353,146.3,146.23,0.8375383]
["bitfinex","SOLUSD",1724144221906,45.0,146.3,146.23,0.8375383]
["bitfinex","SOLUSD",1724144222274,45.0,146.3,146.24,31.4]
["bitfinex","SOLUSD",1724144222708,6.8334,146.34,146.24,31.4]
["bitfinex","SOLUSD",1724144222904,45.0,146.33,146.24,31.4]
["bitfinex","SOLUSD",1724144223076,67.3555,146.37,146.24,31.4]
["bitfinex","SOLUSD",1724144223277,67.3555,146.37,146.25,20.0]
["bitfinex","SOLUSD",1724144223788,6.8329,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724144224376,45.0,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724144225202,45.0,146.34,146.26,15.3137]
["bitfinex","SOLUSD",1724144225499,45.0,146.35,146.26,15.3137]
["bitfinex","SOLUSD",1724144226277,51.833,146.35,146.26,15.3137]
["bitfinex","SOLUSD",1724144227178,20.5,146.34,146.26,15.3137]
["bitfinex","SOLUSD",1724144227377,51.8339,146.33,146.26,15.3137]
["bitfinex","SOLUSD",1724144228179,6.8345,146.32,146.26,15.3137]
["bitfinex","SOLUSD",1724144228508,45.0,146.31,146.26,15.3137]
["bitfinex","SOLUSD",1724144233105,45.0,146.31,146.27,6.1722]
["bitfinex","SOLUSD",1724144233978,27.3325,146.36,146.27,6.1722]
["bitfinex","SOLUSD",1724144234182,45.0,146.35,146.27,6.1722]
["bitfinex","SOLUSD",1724144234594,51.833,146.35,146.27,6.1722]
["bitfinex","SOLUSD",1724144237003,45.0,146.35,146.27,6.1722]
["bitfinex","SOLUSD",1724144237913,6.8334,146.34,146.27,6.1722]
["bitfinex","SOLUSD",1724144238217,45.0,146.33,146.27,6.1722]
["bitfinex","SOLUSD",1724144238600,57.58,146.33,146.27,6.1722]
["bitfinex","SOLUSD",1724144239703,45.0,146.33,146.27,6.1722]
["bitfinex","SOLUSD",1724144239892,6.8332,146.35,146.27,6.1722]
["bitfinex","SOLUSD",1724144241395,45.0,146.34,146.27,6.1722]
["bitfinex","SOLUSD",1724144242612,57.58,146.34,146.27,6.1722]
["bitfinex","SOLUSD",1724144243441,45.0,146.34,146.27,6.1722]
["bitfinex","SOLUSD",1724144251619,51.8334,146.34,146.27,6.1722]
["bitfinex","SOLUSD",1724144253924,45.0,146.34,146.27,18.7522]
["bitfinex","SOLUSD",1724144254228,45.0,146.33,146.27,18.7522]
["bitfinex","SOLUSD",1724144254522,45.0,146.35,146.27,18.7522]
["bitfinex","SOLUSD",1724144254906,51.833,146.35,146.27,18.7522]
["bitfinex","SOLUSD",1724144255311,45.0,146.35,146.27,18.7522]
["bitfinex","SOLUSD",1724144255813,51.8329,146.35,146.27,18.7522]
["bitfinex","SOLUSD",1724144258139,51.8329,146.35,146.27,6.1722]
["bitfinex","SOLUSD",1724144258318,12.58,146.34,146.27,6.1722]
["bitfinex","SOLUSD",1724144258519,45.0,146.33,146.27,6.1722]
["bitfinex","SOLUSD",1724144260119,45.0,146.34,146.27,6.1722]
["bitfinex","SOLUSD",1724144261024,45.0,146.34,146.27,18.7522]
["bitfinex","SOLUSD",1724144261231,45.0,146.35,146.27,18.7522]
["bitfinex","SOLUSD",1724144261432,45.0,146.35,146.28,1.36702195]
["bitfinex","SOLUSD",1724144261736,45.0,146.35,146.27,18.7522]
["bitfinex","SOLUSD",1724144266727,45.0,146.35,146.28,1.36701231]
["bitfinex","SOLUSD",1724144268430,45.0,146.35,146.27,18.7522]
["bitfinex","SOLUSD",1724144268623,45.0,146.35,146.27,6.1722]
["bitfinex","SOLUSD",1724144269036,51.833,146.35,146.27,6.1722]
["bitfinex","SOLUSD",1724144270050,45.0,146.35,146.28,1.36704099]
["bitfinex","SOLUSD",1724144271121,19.4125,146.36,146.29,16.3921]
["bitfinex","SOLUSD",1724144271346,6.8314,146.39,146.3,1.36686487]
["bitfinex","SOLUSD",1724144273442,6.8314,146.39,146.31,6.6506]
["bitfinex","SOLUSD",1724144273628,45.0,146.38,146.32,1.36667188]
["bitfinex","SOLUSD",1724144273833,45.0,146.39,146.32,1.36667188]
["bitfinex","SOLUSD",1724144274426,45.0,146.39,146.34,16.1537]
["bitfinex","SOLUSD",1724144274823,6.8301,146.42,146.34,16.1537]
["bitfinex","SOLUSD",1724144275019,12.58,146.41,146.34,16.1537]
["bitfinex","SOLUSD",1724144276222,45.0,146.4,146.34,16.1537]
["bitfinex","SOLUSD",1724144278747,51.8306,146.4,146.34,16.1537]
["bitfinex","SOLUSD",1724144280862,33.08,146.36,146.28,15.3557]
["bitfinex","SOLUSD",1724144281024,12.58,146.3,146.24,21.9016]
["bitfinex","SOLUSD",1724144281526,45.0,146.29,146.24,21.9016]
["bitfinex","SOLUSD",1724144281936,19.4162,146.28,146.24,21.9016]
["bitfinex","SOLUSD",1724144282135,45.0,146.27,146.24,15.3557]
["bitfinex","SOLUSD",1724144282830,33.08,146.32,146.24,15.3557]
["bitfinex","SOLUSD",1724144283133,45.0,146.31,146.24,15.3557]
["bitfinex","SOLUSD",1724144284253,33.08,146.36,146.25,19.189]
["bitfinex","SOLUSD",1724144285664,6.8334,146.34,146.25,19.189]
["bitfinex","SOLUSD",1724144285834,45.0,146.33,146.25,19.189]
["bitfinex","SOLUSD",1724144286440,45.0,146.33,146.25,6.609]
["bitfinex","SOLUSD",1724144290054,51.8339,146.33,146.25,6.609]
["bitfinex","SOLUSD",1724144291558,96.93,146.33,146.24,15.3557]
["bitfinex","SOLUSD",1724144291760,20.5,146.3,146.24,15.3557]
["bitfinex","SOLUSD",1724144291939,51.8357,146.29,146.24,15.3557]
["bitfinex","SOLUSD",1724144294141,6.8362,146.28,146.24,15.3557]
["bitfinex","SOLUSD",1724144294345,45.0,146.27,146.24,15.3557]
["bitfinex","SOLUSD",1724144296081,45.0,146.27,146.23,0.8375383]
["bitfinex","SOLUSD",1724144296384,51.93,146.29,146.23,0.8375383]
["bitfinex","SOLUSD",1724144296385,65.5,146.28,146.23,0.8375383]
["bitfinex","SOLUSD",1724144296543,6.8374,146.26,146.23,0.8375383]
["bitfinex","SOLUSD",1724144296743,45.0,146.25,146.23,0.8375383]
["bitfinex","SOLUSD",1724144297258,27.338,146.24,146.23,0.8375383]
["bitfinex","SOLUSD",1724144297569,58.768,146.24,146.23,0.8375383]
["bitfinex","SOLUSD",1724144297780,103.768,146.24,146.23,0.8375383]
["bitfinex","SOLUSD",1724144298645,83.268,146.24,146.23,0.8375383]
["bitfinex","SOLUSD",1724144299271,76.43,146.24,146.23,0.8375383]
["bitfinex","SOLUSD",1724144299471,45.0,146.24,146.23,0.8375383]
["bitfinex","SOLUSD",1724144300056,31.43,146.26,146.23,0.8375383]
["bitfinex","SOLUSD",1724144300289,38.2672,146.26,146.23,0.8375383]
["bitfinex","SOLUSD",1724144300567,31.43,146.26,146.23,0.8375383]
["bitfinex","SOLUSD",1724144300774,6.8368,146.27,146.23,0.8375383]
["bitfinex","SOLUSD",1724144301067,38.2663,146.28,146.23,0.8375383]
["bitfinex","SOLUSD",1724144302890,45.0,146.27,146.23,0.8375383]
["bitfinex","SOLUSD",1724144305087,110.5266651,146.64,146.23,0.8375383]
["bitfinex","SOLUSD",1724144305088,40.91,146.47,146.26,31.43]
["bitfinex","SOLUSD",1724144305282,40.91,146.47,146.28,31.43]
["bitfinex","SOLUSD",1724144305283,31.43,146.4,146.28,31.43]
["bitfinex","SOLUSD",1724144305485,38.2606,146.4,146.28,31.43]
["bitfinex","SOLUSD",1724144305967,27.3311,146.39,146.28,31.43]
["bitfinex","SOLUSD",1724144306283,51.93,146.38,146.26,31.43]
["bitfinex","SOLUSD",1724144306466,51.93,146.38,146.27,1.3670326]
["bitfinex","SOLUSD",1724144307292,6.8312,146.39,146.27,1.3670326]
["bitfinex","SOLUSD",1724144307464,38.2612,146.39,146.27,1.3670326]
["bitfinex","SOLUSD",1724144307662,58.7612,146.39,146.27,1.3670326]
["bitfinex","SOLUSD",1724144307862,38.2612,146.39,146.27,1.3670326]
["bitfinex","SOLUSD",1724144308480,31.43,146.39,146.27,1.3670326]
["bitfinex","SOLUSD",1724144308763,31.43,146.41,146.28,31.43]
["bitfinex","SOLUSD",1724144308993,6.3872,146.42,146.3,31.43]
["bitfinex","SOLUSD",1724144309295,38.2591,146.44,146.31,1.36650617]
["bitfinex","SOLUSD",1724144309493,58.7591,146.44,146.31,1.36650617]
["bitfinex","SOLUSD",1724144309682,27.3293,146.43,146.31,1.36650617]
["bitfinex","SOLUSD",1724144310006,6.8293,146.43,146.32,15.5037]
["bitfinex","SOLUSD",1724144310172,6.8293,146.43,146.33,1.36653281]
["bitfinex","SOLUSD",1724144310707,27.3293,146.43,146.33,1.36653281]
["bitfinex","SOLUSD",1724144310884,6.8293,146.43,146.33,7.49013281]
["bitfinex","SOLUSD",1724144311088,31.43,146.42,146.33,6.1236]
["bitfinex","SOLUSD",1724144311674,38.2596,146.42,146.33,6.1236]
["bitfinex","SOLUSD",1724144312193,45.0,146.41,146.33,7.49012545]
["bitfinex","SOLUSD",1724144313932,6.8283,146.45,146.33,7.49012545]
["bitfinex","SOLUSD",1724144314208,6.8283,146.45,146.33,6.1236]
["bitfinex","SOLUSD",1724144314707,6.8283,146.45,146.34,32.79620526]
["bitfinex","SOLUSD",1724144315087,44.8862283,146.46,146.34,32.79620526]
["bitfinex","SOLUSD",1724144315088,31.43,146.46,146.34,32.79620526]
["bitfinex","SOLUSD",1724144315291,38.2581,146.46,146.34,32.79620526]
["bitfinex","SOLUSD",1724144315499,31.43,146.46,146.34,31.43]
["bitfinex","SOLUSD",1724144316482,6.8279,146.46,146.34,31.43]
["bitfinex","SOLUSD",1724144318314,38.2579,146.46,146.34,31.43]
["bitfinex","SOLUSD",1724144318808,45.0,146.45,146.34,31.43]
["bitfinex","SOLUSD",1724144320409,31.43,146.44,146.33,6.1236]
["bitfinex","SOLUSD",1724144320726,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724144321086,45.0,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724144321428,45.0,146.44,146.34,51.43]
["bitfinex","SOLUSD",1724144323713,45.0,146.44,146.35,1.36608903]
["bitfinex","SOLUSD",1724144324016,45.0,146.44,146.37,16.0538]
["bitfinex","SOLUSD",1724144324308,45.0,146.45,146.37,16.0538]
["bitfinex","SOLUSD",1724144327199,51.8283,146.45,146.37,16.0538]
["bitfinex","SOLUSD",1724144329097,31.43,146.44,146.37,16.0538]
["bitfinex","SOLUSD",1724144329300,6.8297,146.42,146.37,16.0538]
["bitfinex","SOLUSD",1724144329620,45.0,146.41,146.37,16.0538]
["bitfinex","SOLUSD",1724144330311,6.8309,146.4,146.37,16.0538]
["bitfinex","SOLUSD",1724144330511,57.57,146.39,146.33,22.3785]
["bitfinex","SOLUSD",1724144332521,45.0,146.39,146.33,22.3785]
["bitfinex","SOLUSD",1724144333504,45.0,146.39,146.34,1.36648823]
["bitfinex","SOLUSD",1724144334100,45.0,146.39,146.33,22.3785]
["bitfinex","SOLUSD",1724144334419,45.0,146.39,146.34,1.36648807]
["bitfinex","SOLUSD",1724144334614,45.0,146.4,146.34,1.36648807]
["bitfinex","SOLUSD",1724144335016,31.41,146.43,146.33,22.3785]
["bitfinex","SOLUSD",1724144335421,31.41,146.43,146.34,1.36645309]
["bitfinex","SOLUSD",1724144336026,31.41,146.43,146.33,22.3785]
["bitfinex","SOLUSD",1724144336326,45.0,146.42,146.33,22.3785]
["bitfinex","SOLUSD",1724144336907,6.8306,146.4,146.33,22.3785]
["bitfinex","SOLUSD",1724144337107,45.0,146.39,146.33,22.3785]
["bitfinex","SOLUSD",1724144340626,6.8302,146.41,146.34,1.36635681]
["bitfinex","SOLUSD",1724144341828,45.0,146.4,146.34,1.36635681]
["bitfinex","SOLUSD",1724144342521,31.41,146.43,146.34,1.36635681]
["bitfinex","SOLUSD",1724144342522,45.0,146.41,146.34,1.36635681]
["bitfinex","SOLUSD",1724144342822,6.8296,146.43,146.35,1.36614947]
["bitfinex","SOLUSD",1724144343020,6.8296,146.43,146.36,1.36615742]
["bitfinex","SOLUSD",1724144343922,54.6349,146.48,146.33,73.7885]
["bitfinex","SOLUSD",1724144343923,6.8285,146.45,146.37,17.91504407]
["bitfinex","SOLUSD",1724144344917,6.8277,146.47,146.38,6.6263]
["bitfinex","SOLUSD",1724144345122,6.8277,146.47,146.39,1.36580828]
["bitfinex","SOLUSD",1724144345319,6.8277,146.47,146.4,1.3658124]
["bitfinex","SOLUSD",1724144346802,6.8277,146.47,146.38,6.6263]
["bitfinex","SOLUSD",1724144347210,45.0,146.46,146.38,6.6263]
["bitfinex","SOLUSD",1724144348228,45.0,146.47,146.39,1.36575295]
["bitfinex","SOLUSD",1724144348610,45.0,146.47,146.4,1.36575518]
["bitfinex","SOLUSD",1724144349407,37.5619,146.53,146.42,16.5123]
["bitfinex","SOLUSD",1724144349621,31.41,146.52,146.43,1.36560587]
["bitfinex","SOLUSD",1724144349913,45.0,146.51,146.42,16.5123]
["bitfinex","SOLUSD",1724144350914,6.8264,146.49,146.43,1.36561404]
["bitfinex","SOLUSD",1724144351112,45.0,146.51,146.43,1.36561404]
["bitfinex","SOLUSD",1724144351113,45.0,146.48,146.43,1.36561404]
["bitfinex","SOLUSD",1724144351321,6.8255,146.51,146.44,6.2174]
["bitfinex","SOLUSD",1724144351528,6.8255,146.51,146.45,1.36539377]
["bitfinex","SOLUSD",1724144351715,31.41,146.54,146.45,1.36539377]
["bitfinex","SOLUSD",1724144352132,6.8248,146.53,146.46,1.36532526]
["bitfinex","SOLUSD",1724144352435,6.8248,146.53,146.44,6.2174]
["bitfinex","SOLUSD",1724144353228,6.8248,146.53,146.45,1.36527352]
["bitfinex","SOLUSD",1724144353828,6.8248,146.53,146.46,1.36527343]
["bitfinex","SOLUSD",1724144354235,45.0,146.52,146.46,1.36527343]
["bitfinex","SOLUSD",1724144354418,45.0,146.52,146.44,18.7574]
["bitfinex","SOLUSD",1724144354747,45.0,146.52,146.44,6.2174]
["bitfinex","SOLUSD",1724144355039,45.0,146.52,146.44,18.7574]
["bitfinex","SOLUSD",1724144355617,45.0,146.52,146.46,15.484]
["bitfinex","SOLUSD",1724144355820,45.0,146.52,146.47,1.36527117]
["bitfinex","SOLUSD",1724144356034,51.825,146.52,146.46,15.484]
["bitfinex","SOLUSD",1724144356243,64.365,146.52,146.46,15.484]
["bitfinex","SOLUSD",1724144361735,6.8255,146.51,146.46,15.484]
["bitfinex","SOLUSD",1724144361940,57.54,146.5,146.46,15.484]
["bitfinex","SOLUSD",1724144362240,45.0,146.49,146.46,15.484]
["bitfinex","SOLUSD",1724144362422,51.8267,146.49,146.46,15.484]
["bitfinex","SOLUSD",1724144364420,45.0,146.49,146.46,15.484]
["bitfinex","SOLUSD",1724144365542,51.8264,146.49,146.46,15.484]
["bitfinex","SOLUSD",1724144365735,12.54,146.47,146.41,15.5872]
["bitfinex","SOLUSD",1724144366047,45.0,146.46,146.41,15.5872]
["bitfinex","SOLUSD",1724144368235,51.8278,146.46,146.41,15.5872]
["bitfinex","SOLUSD",1724144370534,45.0,146.46,146.41,15.5872]
["bitfinex","SOLUSD",1724144371652,45.0,146.46,146.41,16.95306505]
["bitfinex","SOLUSD",1724144372944,19.367,146.48,146.41,15.5872]
["bitfinex","SOLUSD",1724144373334,45.0,146.47,146.41,15.5872]
["bitfinex","SOLUSD",1724144374549,6.827,146.48,146.41,15.5872]
["bitfinex","SOLUSD",1724144374750,6.8264,146.49,146.42,1.36558837]
["bitfinex","SOLUSD",1724144374953,19.3661,146.5,146.43,1.36558876]
["bitfinex","SOLUSD",1724144375144,6.8256,146.51,146.43,13.90558876]
["bitfinex","SOLUSD",1724144375541,19.3651,146.52,146.43,13.90558876]
["bitfinex","SOLUSD",1724144375940,19.3651,146.52,146.43,12.54]
["bitfinex","SOLUSD",1724144377258,45.0,146.51,146.43,12.54]
["bitfinex","SOLUSD",1724144377445,51.8255,146.51,146.43,12.54]
["bitfinex","SOLUSD",1724144378046,45.0,146.51,146.43,12.54]
["bitfinex","SOLUSD",1724144379033,45.0,146.51,146.44,1.36537782]
["bitfinex","SOLUSD",1724144379265,45.0,146.52,146.45,15.4807]
["bitfinex","SOLUSD",1724144379442,45.0,146.52,146.46,1.36526564]
["bitfinex","SOLUSD",1724144379640,45.0,146.52,146.45,15.4807]
["bitfinex","SOLUSD",1724144380747,57.54,146.52,146.45,15.4807]
["bitfinex","SOLUSD",1724144381848,6.8256,146.51,146.45,15.4807]
["bitfinex","SOLUSD",1724144382044,45.0,146.5,146.45,15.4807]
["bitfinex","SOLUSD",1724144386468,64.3659,146.5,146.45,15.4807]
["bitfinex","SOLUSD",1724144388167,57.54,146.5,146.45,15.4807]
["bitfinex","SOLUSD",1724144389341,6.8267,146.49,146.45,15.4807]
["bitfinex","SOLUSD",1724144389546,45.0,146.48,146.45,15.4807]
["bitfinex","SOLUSD",1724144390863,57.54,146.48,146.42,15.0276]
["bitfinex","SOLUSD",1724144391064,6.8273,146.47,146.42,15.0276]
["bitfinex","SOLUSD",1724144391370,51.8278,146.46,146.42,15.0276]
["bitfinex","SOLUSD",1724144392049,45.0,146.46,146.42,15.0276]
["bitfinex","SOLUSD",1724144393263,6.8273,146.47,146.42,15.0276]
["bitfinex","SOLUSD",1724144393452,19.367,146.48,146.42,15.0276]
["bitfinex","SOLUSD",1724144393658,45.0,146.47,146.42,15.0276]
["bitfinex","SOLUSD",1724144400976,12.54,146.46,146.4,6.2965]
["bitfinex","SOLUSD",1724144401168,45.0,146.45,146.4,6.2965]
["bitfinex","SOLUSD",1724144401503,6.8296,146.42,146.39,16.6131]
["bitfinex","SOLUSD",1724144401786,12.54,146.44,146.39,16.6131]
["bitfinex","SOLUSD",1724144401997,45.0,146.43,146.39,16.6131]
["bitfinex","SOLUSD",1724144402661,51.8292,146.43,146.39,16.6131]
["bitfinex","SOLUSD",1724144402859,45.0,146.43,146.39,16.6131]
["bitfinex","SOLUSD",1724144403690,17.0654,146.5,146.39,16.6131]
["bitfinex","SOLUSD",1724144404022,6.8269,146.48,146.4,12.54]
["bitfinex","SOLUSD",1724144405270,45.0,146.47,146.4,12.54]
["bitfinex","SOLUSD",1724144406488,6.8259,146.5,146.42,12.54]
["bitfinex","SOLUSD",1724144406796,6.8255,146.51,146.43,16.4088]
["bitfinex","SOLUSD",1724144407807,7.12006804,146.55,146.44,12.54]
["bitfinex","SOLUSD",1724144407988,17.0586,146.56,146.44,12.54]
["bitfinex","SOLUSD",1724144407989,12.54,146.54,146.44,12.54]
["bitfinex","SOLUSD",1724144408384,6.8249,146.53,146.44,12.54]
["bitfinex","SOLUSD",1724144408688,6.8241,146.54,146.46,12.54]
["bitfinex","SOLUSD",1724144408895,6.8239,146.55,146.47,22.2513]
["bitfinex","SOLUSD",1724144409198,6.8237,146.55,146.47,22.2513]
["bitfinex","SOLUSD",1724144409597,12.54,146.56,146.47,22.2513]
["bitfinex","SOLUSD",1724144409598,19.3631,146.56,146.48,12.54]
["bitfinex","SOLUSD",1724144409902,6.8231,146.56,146.48,12.54]
["bitfinex","SOLUSD",1724144410202,6.8228,146.57,146.48,12.54]
["bitfinex","SOLUSD",1724144410404,26.48085662,146.58,146.5,12.54]
["bitfinex","SOLUSD",1724144410579,7.11855662,146.58,146.5,12.54]
["bitfinex","SOLUSD",1724144411288,7.11855662,146.58,146.51,15.6819]
["bitfinex","SOLUSD",1724144411489,19.3612,146.6,146.51,15.6819]
["bitfinex","SOLUSD",1724144411692,6.8217,146.59,146.51,15.6819]
["bitfinex","SOLUSD",1724144412395,6.8209,146.61,146.51,15.6819]
["bitfinex","SOLUSD",1724144412602,6.8214,146.6,146.53,6.1413]
["bitfinex","SOLUSD",1724144413188,6.8208,146.61,146.53,6.1413]
["bitfinex","SOLUSD",1724144413596,7.11577527,146.62,146.53,6.1413]
["bitfinex","SOLUSD",1724144413994,6.8205,146.62,146.53,6.1413]
["bitfinex","SOLUSD",1724144414712,45.0,146.61,146.53,6.1413]
["bitfinex","SOLUSD",1724144415385,45.0,146.61,146.54,1.36451424]
["bitfinex","SOLUSD",1724144415606,6.8199,146.63,146.53,6.1413]
["bitfinex","SOLUSD",1724144416888,31.32,146.63,146.53,6.1413]
["bitfinex","SOLUSD",1724144417296,31.32,146.61,146.53,6.1413]
["bitfinex","SOLUSD",1724144417590,6.8217,146.59,146.53,6.1413]
["bitfinex","SOLUSD",1724144417790,45.0,146.58,146.53,6.1413]
["bitfinex","SOLUSD",1724144418592,45.0,146.59,146.53,6.1413]
["bitfinex","SOLUSD",1724144419710,45.0,146.6,146.53,6.1413]
["bitfinex","SOLUSD",1724144421111,51.8213,146.6,146.53,6.1413]
["bitfinex","SOLUSD",1724144421694,45.0,146.6,146.53,6.1413]
["bitfinex","SOLUSD",1724144422194,45.0,146.61,146.54,1.3645338]
["bitfinex","SOLUSD",1724144422397,51.8209,146.61,146.53,6.1413]
["bitfinex","SOLUSD",1724144424918,6.8214,146.6,146.53,6.1413]
["bitfinex","SOLUSD",1724144425122,45.0,146.61,146.51,47.0019]
["bitfinex","SOLUSD",1724144425123,96.84,146.59,146.51,15.6819]
["bitfinex","SOLUSD",1724144425297,96.84,146.59,146.38,27.335332]
["bitfinex","SOLUSD",1724144425298,6.825,146.52,146.47,15.0533]
["bitfinex","SOLUSD",1724144425509,31.32,146.53,146.47,15.0533]
["bitfinex","SOLUSD",1724144425707,6.8266,146.49,146.43,15.0533]
["bitfinex","SOLUSD",1724144425900,6.827,146.48,146.43,15.0533]
["bitfinex","SOLUSD",1724144426202,6.8278,146.46,146.4,6.4039]
["bitfinex","SOLUSD",1724144426405,45.0,146.45,146.4,6.4039]
["bitfinex","SOLUSD",1724144427911,6.8259,146.5,146.4,37.7239]
["bitfinex","SOLUSD",1724144428107,51.84,146.53,146.42,31.32]
["bitfinex","SOLUSD",1724144428108,45.0,146.49,146.42,31.32]
["bitfinex","SOLUSD",1724144428311,45.0,146.49,146.43,1.36547991]
["bitfinex","SOLUSD",1724144428706,6.8255,146.51,146.43,1.36547991]
["bitfinex","SOLUSD",1724144428707,45.0,146.5,146.43,1.36547991]
["bitfinex","SOLUSD",1724144429605,45.0,146.5,146.42,31.32]
["bitfinex","SOLUSD",1724144430419,51.8259,146.5,146.42,31.32]
["bitfinex","SOLUSD",1724144430605,51.8259,146.5,146.4,37.7239]
["bitfinex","SOLUSD",1724144430805,51.8259,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724144431506,6.8264,146.49,146.41,20.0]
["bitfinex","SOLUSD",1724144431705,45.0,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724144434130,45.0,146.48,146.42,1.36557353]
["bitfinex","SOLUSD",1724144434331,45.0,146.48,146.43,1.36553685]
["bitfinex","SOLUSD",1724144434640,45.0,146.48,146.42,1.3655828]
["bitfinex","SOLUSD",1724144434809,45.0,146.48,146.41,51.32]
["bitfinex","SOLUSD",1724144435004,45.0,146.49,146.41,51.32]
["bitfinex","SOLUSD",1724144436505,51.8265,146.49,146.41,20.0]
["bitfinex","SOLUSD",1724144436704,51.8265,146.49,146.4,6.4039]
["bitfinex","SOLUSD",1724144436705,45.0,146.49,146.4,6.4039]
["bitfinex","SOLUSD",1724144436917,31.32,146.49,146.4,6.4039]
["bitfinex","SOLUSD",1724144437135,45.0,146.5,146.41,31.32]
["bitfinex","SOLUSD",1724144437136,45.0,146.48,146.41,31.32]
["bitfinex","SOLUSD",1724144437310,16.4389,146.63,146.48,22.7338]
["bitfinex","SOLUSD",1724144437633,19.09480657,146.63,146.49,1.36507354]
["bitfinex","SOLUSD",1724144437807,16.4389,146.63,146.5,20.0]
["bitfinex","SOLUSD",1724144438011,16.4389,146.63,146.51,1.36451597]
["bitfinex","SOLUSD",1724144438231,31.32,146.62,146.52,1.36455403]
["bitfinex","SOLUSD",1724144438530,31.32,146.61,146.49,20.0]
["bitfinex","SOLUSD",1724144438721,16.4389,146.63,146.49,51.32]
["bitfinex","SOLUSD",1724144438921,31.32,146.6,146.49,20.0]
["bitfinex","SOLUSD",1724144439342,16.4389,146.63,146.49,20.0]
["bitfinex","SOLUSD",1724144439343,31.32,146.62,146.49,51.32]
["bitfinex","SOLUSD",1724144439927,45.0,146.61,146.51,31.32]
["bitfinex","SOLUSD",1724144440119,45.0,146.61,146.49,31.32]
["bitfinex","SOLUSD",1724144440530,45.0,146.61,146.48,22.7338]
["bitfinex","SOLUSD",1724144440531,45.982,146.59,146.48,22.7338]
["bitfinex","SOLUSD",1724144440713,45.0,146.58,146.48,22.7338]
["bitfinex","SOLUSD",1724144442412,45.0,146.58,146.49,1.36496254]
["bitfinex","SOLUSD",1724144442616,45.0,146.59,146.49,20.0]
["bitfinex","SOLUSD",1724144442822,39.16,146.57,146.44,39.16]
["bitfinex","SOLUSD",1724144443029,45.0,146.56,146.43,20.0]
["bitfinex","SOLUSD",1724144443242,45.0,146.56,146.42,91.6467]
["bitfinex","SOLUSD",1724144443734,45.0,146.56,146.44,59.16]
["bitfinex","SOLUSD",1724144443917,45.0,146.56,146.44,39.16]
["bitfinex","SOLUSD",1724144444111,45.0,146.56,146.45,20.0]
["bitfinex","SOLUSD",1724144445231,45.0,146.57,146.45,20.0]
["bitfinex","SOLUSD",1724144445637,16.0122,146.56,146.42,61.6467]
["bitfinex","SOLUSD",1724144445831,84.16,146.55,146.42,61.6467]
["bitfinex","SOLUSD",1724144446226,84.16,146.55,146.42,81.6467]
["bitfinex","SOLUSD",1724144446443,45.0,146.55,146.42,81.6467]
["bitfinex","SOLUSD",1724144447246,45.0,146.55,146.43,20.0]
["bitfinex","SOLUSD",1724144447641,6.824,146.54,146.43,20.0]
["bitfinex","SOLUSD",1724144447822,6.2344,146.52,146.43,20.0]
["bitfinex","SOLUSD",1724144448258,45.0,146.51,146.43,20.0]
["bitfinex","SOLUSD",1724144448632,6.826,146.5,146.38,22.1799]
["bitfinex","SOLUSD",1724144448835,45.0,146.49,146.38,22.1799]
["bitfinex","SOLUSD",1724144450132,45.0,146.49,146.39,20.0]
["bitfinex","SOLUSD",1724144451247,45.0,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724144451630,51.826,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724144451830,51.826,146.5,146.4,1.36580005]
["bitfinex","SOLUSD",1724144452140,45.0,146.5,146.4,1.36580005]
["bitfinex","SOLUSD",1724144452447,45.0,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724144453144,45.0,146.5,146.39,40.0]
["bitfinex","SOLUSD",1724144453537,6.2344,146.52,146.41,20.0]
["bitfinex","SOLUSD",1724144453737,6.2344,146.52,146.42,65.0]
["bitfinex","SOLUSD",1724144454056,46.29695931,146.55,146.42,65.0]
["bitfinex","SOLUSD",1724144454057,46.29695931,146.55,146.42,104.16]
["bitfinex","SOLUSD",1724144454440,53.12055931,146.55,146.42,20.0]
["bitfinex","SOLUSD",1724144455149,51.824,146.54,146.42,20.0]
["bitfinex","SOLUSD",1724144458750,6.825,146.52,146.42,20.0]
["bitfinex","SOLUSD",1724144459069,51.8255,146.51,146.38,81.3399]
["bitfinex","SOLUSD",1724144459234,90.9855,146.51,146.39,20.0]
["bitfinex","SOLUSD",1724144459436,45.0,146.51,146.4,20.0]
["bitfinex","SOLUSD",1724144459636,45.0,146.52,146.41,20.0]
["bitfinex","SOLUSD",1724144460455,45.0,146.53,146.42,31.35]
["bitfinex","SOLUSD",1724144460839,76.35,146.53,146.41,20.0]
["bitfinex","SOLUSD",1724144461559,83.1745,146.53,146.41,20.0]
["bitfinex","SOLUSD",1724144462255,38.174,146.55,146.43,20.0]
["bitfinex","SOLUSD",1724144462460,6.8242,146.54,146.42,31.35]
["bitfinex","SOLUSD",1724144463345,38.1745,146.53,146.42,31.35]
["bitfinex","SOLUSD",1724144463540,45.0,146.52,146.42,31.35]
["bitfinex","SOLUSD",1724144463853,45.0,146.52,146.41,40.0]
["bitfinex","SOLUSD",1724144463854,51.825,146.52,146.41,20.0]
["bitfinex","SOLUSD",1724144464056,38.1755,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724144464242,45.0,146.5,146.39,20.0]
["bitfinex","SOLUSD",1724144465544,45.0,146.5,146.4,31.35]
["bitfinex","SOLUSD",1724144465748,45.0,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724144466049,45.0,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724144466351,45.0,146.51,146.42,32.71559144]
["bitfinex","SOLUSD",1724144466581,45.0,146.52,146.43,1.36545563]
["bitfinex","SOLUSD",1724144466882,45.0,146.52,146.42,31.35]
["bitfinex","SOLUSD",1724144469053,45.0,146.53,146.42,31.35]
["bitfinex","SOLUSD",1724144469577,45.0,146.53,146.41,40.0]
["bitfinex","SOLUSD",1724144469578,45.30486012,146.55,146.44,31.35]
["bitfinex","SOLUSD",1724144470093,6.8242,146.54,146.43,16.2877]
["bitfinex","SOLUSD",1724144470893,76.35,146.53,146.43,16.2877]
["bitfinex","SOLUSD",1724144471094,6.825,146.52,146.43,16.2877]
["bitfinex","SOLUSD",1724144471284,45.0,146.51,146.44,126.39862506]
["bitfinex","SOLUSD",1724144471880,45.0,146.52,146.44,126.39862506]
["bitfinex","SOLUSD",1724144472567,45.0,146.52,146.45,1.36541344]
["bitfinex","SOLUSD",1724144472881,6.8242,146.54,146.46,1.36532858]
["bitfinex","SOLUSD",1724144472882,45.0,146.53,146.46,1.36532858]
["bitfinex","SOLUSD",1724144473091,45.0,146.53,146.44,126.39862506]
["bitfinex","SOLUSD",1724144474791,38.48116012,146.55,146.44,126.39862506]
["bitfinex","SOLUSD",1724144474792,22.4565,146.56,146.46,31.35]
["bitfinex","SOLUSD",1724144475001,22.4565,146.56,146.47,1.36512836]
["bitfinex","SOLUSD",1724144475286,29.2797,146.56,146.46,61.77534741]
["bitfinex","SOLUSD",1724144475886,45.0,146.55,146.46,61.77534741]
["bitfinex","SOLUSD",1724144476510,51.8236,146.55,146.46,61.77534741]
["bitfinex","SOLUSD",1724144477511,6.8241,146.54,146.46,61.77534741]
["bitfinex","SOLUSD",1724144477706,45.0,146.53,146.46,61.77534741]
["bitfinex","SOLUSD",1724144478205,31.35,146.51,146.43,16.2877]
["bitfinex","SOLUSD",1724144478586,45.0,146.5,146.43,16.2877]
["bitfinex","SOLUSD",1724144479719,45.0,146.51,146.43,16.2877]
["bitfinex","SOLUSD",1724144481179,83.1757,146.51,146.43,16.2877]
["bitfinex","SOLUSD",1724144482109,6.8263,146.5,146.43,16.2877]
["bitfinex","SOLUSD",1724144482313,45.0,146.49,146.43,16.2877]
["bitfinex","SOLUSD",1724144482928,45.0,146.5,146.43,16.2877]
["bitfinex","SOLUSD",1724144483306,45.0,146.51,146.43,16.2877]
["bitfinex","SOLUSD",1724144483641,51.8255,146.51,146.43,17.65335694]
["bitfinex","SOLUSD",1724144483807,45.0,146.51,146.43,16.2877]
["bitfinex","SOLUSD",1724144484304,6.8251,146.52,146.43,16.2877]
["bitfinex","SOLUSD",1724144484939,6.8251,146.52,146.44,1.36549469]
["bitfinex","SOLUSD",1724144485319,6.8251,146.52,146.43,16.2877]
["bitfinex","SOLUSD",1724144485511,6.8258,146.51,146.43,16.2877]
["bitfinex","SOLUSD",1724144485712,45.0,146.5,146.43,16.2877]
["bitfinex","SOLUSD",1724144487624,41.4663578,146.5,146.43,16.2877]
["bitfinex","SOLUSD",1724144490921,45.0,146.51,146.43,16.2877]
["bitfinex","SOLUSD",1724144491524,6.825,146.52,146.44,1.36552595]
["bitfinex","SOLUSD",1724144491836,6.825,146.52,146.43,16.2877]
["bitfinex","SOLUSD",1724144492339,38.1746,146.53,146.43,16.2877]
["bitfinex","SOLUSD",1724144492641,38.1746,146.53,146.44,1.36551275]
["bitfinex","SOLUSD",1724144492941,45.0,146.52,146.45,1.36531408]
["bitfinex","SOLUSD",1724144493133,6.8242,146.54,146.46,1.36525804]
["bitfinex","SOLUSD",1724144493134,45.0,146.53,146.46,1.36525804]
["bitfinex","SOLUSD",1724144494040,45.0,146.53,146.44,1.36530531]
["bitfinex","SOLUSD",1724144494212,45.0,146.54,146.44,1.36530531]
["bitfinex","SOLUSD",1724144494825,45.0,146.54,146.43,47.6377]
["bitfinex","SOLUSD",1724144496114,45.0,146.54,146.46,6.5149]
["bitfinex","SOLUSD",1724144496317,45.0,146.54,146.47,1.36508256]
["bitfinex","SOLUSD",1724144496718,45.0,146.54,146.46,6.5149]
["bitfinex","SOLUSD",1724144497616,45.0,146.55,146.46,6.5149]
["bitfinex","SOLUSD",1724144498022,76.35,146.55,146.46,6.5149]
["bitfinex","SOLUSD",1724144498218,83.1736,146.55,146.46,6.5149]
["bitfinex","SOLUSD",1724144499630,76.35,146.55,146.46,6.5149]
["bitfinex","SOLUSD",1724144499856,31.35,146.53,146.46,6.5149]
["bitfinex","SOLUSD",1724144500022,38.1749,146.53,146.46,6.5149]
["bitfinex","SOLUSD",1724144500347,51.8254,146.52,146.43,22.3124]
["bitfinex","SOLUSD",1724144500724,6.8254,146.51,146.43,22.3124]
["bitfinex","SOLUSD",1724144501047,45.0,146.5,146.43,22.3124]
["bitfinex","SOLUSD",1724144501227,6.8254,146.51,146.43,22.3124]
["bitfinex","SOLUSD",1724144501228,31.35,146.51,146.43,22.3124]
["bitfinex","SOLUSD",1724144501414,6.8245,146.53,146.44,1.3653399]
["bitfinex","SOLUSD",1724144501618,6.8245,146.53,146.45,1.36533776]
["bitfinex","SOLUSD",1724144501619,45.0,146.52,146.45,1.36533776]
["bitfinex","SOLUSD",1724144501812,45.0,146.52,146.43,22.3124]
["bitfinex","SOLUSD",1724144502321,45.0,146.52,146.44,1.3653355]
["bitfinex","SOLUSD",1724144502942,45.0,146.52,146.43,73.6624]
["bitfinex","SOLUSD",1724144503137,45.0,146.53,146.43,73.6624]
["bitfinex","SOLUSD",1724144504036,45.0,146.53,146.43,53.6624]
["bitfinex","SOLUSD",1724144504425,51.8246,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144504925,45.0,146.53,146.43,42.3124]
["bitfinex","SOLUSD",1724144505330,45.0,146.53,146.43,73.6624]
["bitfinex","SOLUSD",1724144505534,45.0,146.53,146.43,53.6624]
["bitfinex","SOLUSD",1724144505724,45.0,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144507049,76.35,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144507459,83.1746,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144508325,6.8251,146.52,146.43,22.3124]
["bitfinex","SOLUSD",1724144508628,45.0,146.51,146.43,22.3124]
["bitfinex","SOLUSD",1724144509032,38.1746,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144509228,6.8246,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144509733,38.1744,146.54,146.43,22.3124]
["bitfinex","SOLUSD",1724144509929,38.1744,146.54,146.43,42.3124]
["bitfinex","SOLUSD",1724144511034,45.0,146.53,146.43,42.3124]
["bitfinex","SOLUSD",1724144511555,45.0,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144511859,51.8246,146.53,146.43,22.3124]
["bitfinex","SOLUSD",1724144512524,6.8251,146.52,146.43,22.3124]
["bitfinex","SOLUSD",1724144512732,6.8259,146.5,146.43,22.3124]
["bitfinex","SOLUSD",1724144512941,6.8272,146.48,146.43,16.2877]
["bitfinex","SOLUSD",1724144513433,45.0,146.47,146.43,16.2877]
["bitfinex","SOLUSD",1724144513845,45.0,146.48,146.43,16.2877]
["bitfinex","SOLUSD",1724144515865,51.8268,146.48,146.43,16.2877]
["bitfinex","SOLUSD",1724144517055,31.35,146.44,146.35,16.3079]
["bitfinex","SOLUSD",1724144517252,31.35,146.41,146.35,16.3079]
["bitfinex","SOLUSD",1724144517557,6.8306,146.4,146.35,16.3079]
["bitfinex","SOLUSD",1724144517758,45.0,146.39,146.35,16.3079]
["bitfinex","SOLUSD",1724144518071,76.35,146.39,146.35,16.3079]
["bitfinex","SOLUSD",1724144519263,45.0,146.39,146.35,16.3079]
["bitfinex","SOLUSD",1724144519458,45.0,146.4,146.35,16.3079]
["bitfinex","SOLUSD",1724144519647,45.0,146.41,146.35,16.3079]
["bitfinex","SOLUSD",1724144526141,51.8301,146.41,146.35,16.3079]
["bitfinex","SOLUSD",1724144527647,45.0,146.41,146.35,16.3079]
["bitfinex","SOLUSD",1724144529865,51.8301,146.41,146.35,16.3079]
["bitfinex","SOLUSD",1724144530164,6.8308,146.4,146.35,16.3079]
["bitfinex","SOLUSD",1724144530345,45.0,146.39,146.35,16.3079]
["bitfinex","SOLUSD",1724144530546,51.8301,146.41,146.35,16.3079]
["bitfinex","SOLUSD",1724144531861,6.831,146.39,146.35,16.3079]
["bitfinex","SOLUSD",1724144532045,45.0,146.38,146.35,16.3079]
["bitfinex","SOLUSD",1724144532955,45.0,146.39,146.35,16.3079]
["bitfinex","SOLUSD",1724144534856,6.8317,146.38,146.33,6.5632]
["bitfinex","SOLUSD",1724144535044,45.0,146.37,146.33,6.5632]
["bitfinex","SOLUSD",1724144535251,51.8311,146.39,146.33,6.5632]
["bitfinex","SOLUSD",1724144536350,45.0,146.39,146.33,6.5632]
["bitfinex","SOLUSD",1724144536550,45.0,146.4,146.33,6.5632]
["bitfinex","SOLUSD",1724144539548,48.8306,146.4,146.33,6.5632]
["bitfinex","SOLUSD",1724144541966,42.0,146.4,146.33,6.5632]
["bitfinex","SOLUSD",1724144542291,51.831,146.39,146.33,6.5632]
["bitfinex","SOLUSD",1724144544869,45.0,146.39,146.33,6.5632]
["bitfinex","SOLUSD",1724144545251,45.0,146.39,146.33,7.92978074]
["bitfinex","SOLUSD",1724144545451,45.0,146.4,146.33,7.92978074]
["bitfinex","SOLUSD",1724144546052,6.8302,146.41,146.33,7.92978074]
["bitfinex","SOLUSD",1724144546249,7.13973617,146.42,146.33,6.5632]
["bitfinex","SOLUSD",1724144547375,38.1788,146.44,146.33,6.5632]
["bitfinex","SOLUSD",1724144547683,6.8292,146.43,146.33,6.5632]
["bitfinex","SOLUSD",1724144548253,31.35,146.42,146.33,6.5632]
["bitfinex","SOLUSD",1724144548676,45.0,146.41,146.33,6.5632]
["bitfinex","SOLUSD",1724144549160,6.8306,146.4,146.33,6.5632]
["bitfinex","SOLUSD",1724144549359,45.0,146.39,146.33,6.5632]
["bitfinex","SOLUSD",1724144549566,51.8302,146.41,146.33,6.5632]
["bitfinex","SOLUSD",1724144550657,45.0,146.41,146.33,6.5632]
["bitfinex","SOLUSD",1724144550854,51.8301,146.41,146.33,6.5632]
["bitfinex","SOLUSD",1724144552362,6.8308,146.4,146.33,6.5632]
["bitfinex","SOLUSD",1724144552569,45.0,146.39,146.33,6.5632]
["bitfinex","SOLUSD",1724144553074,45.0,146.4,146.33,6.5632]
["bitfinex","SOLUSD",1724144554757,12.56,146.39,146.31,16.492]
["bitfinex","SOLUSD",1724144554969,45.0,146.38,146.31,16.492]
["bitfinex","SOLUSD",1724144555776,45.0,146.38,146.31,29.052]
["bitfinex","SOLUSD",1724144557475,45.0,146.38,146.32,1.36653304]
["bitfinex","SOLUSD",1724144557783,45.0,146.39,146.32,1.36653304]
["bitfinex","SOLUSD",1724144558080,45.0,146.4,146.32,1.36653304]
["bitfinex","SOLUSD",1724144558666,45.0,146.4,146.31,29.052]
["bitfinex","SOLUSD",1724144559385,51.8306,146.4,146.31,29.052]
["bitfinex","SOLUSD",1724144559587,8.43404304,146.43,146.33,12.56]
["bitfinex","SOLUSD",1724144559779,17.0668,146.49,146.36,6.0451]
["bitfinex","SOLUSD",1724144559987,6.8286,146.45,146.37,1.36621145]
["bitfinex","SOLUSD",1724144560681,6.8287,146.44,146.37,1.36621145]
["bitfinex","SOLUSD",1724144560882,6.8287,146.44,146.36,6.0451]
["bitfinex","SOLUSD",1724144561264,12.56,146.42,146.36,6.0451]
["bitfinex","SOLUSD",1724144561464,12.56,146.4,146.34,16.2338]
["bitfinex","SOLUSD",1724144561786,45.0,146.39,146.34,16.2338]
["bitfinex","SOLUSD",1724144563976,6.8292,146.43,146.34,16.2338]
["bitfinex","SOLUSD",1724144564194,19.3888,146.44,146.34,16.2338]
["bitfinex","SOLUSD",1724144564491,45.0,146.43,146.34,16.2338]
["bitfinex","SOLUSD",1724144566087,51.8292,146.43,146.34,16.2338]
["bitfinex","SOLUSD",1724144568786,6.8296,146.42,146.34,16.2338]
["bitfinex","SOLUSD",1724144568979,45.0,146.41,146.34,16.2338]
["bitfinex","SOLUSD",1724144570980,45.0,146.42,146.34,16.2338]
["bitfinex","SOLUSD",1724144576009,45.0,146.43,146.34,16.2338]
["bitfinex","SOLUSD",1724144576672,51.8292,146.43,146.34,16.2338]
["bitfinex","SOLUSD",1724144577902,45.0,146.43,146.34,16.2338]
["bitfinex","SOLUSD",1724144578997,45.0,146.44,146.35,31.4]
["bitfinex","SOLUSD",1724144581601,6.8269,146.48,146.37,31.4]
["bitfinex","SOLUSD",1724144581801,6.8269,146.48,146.39,31.4]
["bitfinex","SOLUSD",1724144582173,6.8264,146.49,146.41,15.1036]
["bitfinex","SOLUSD",1724144583908,45.0,146.48,146.41,15.1036]
["bitfinex","SOLUSD",1724144584111,45.0,146.48,146.42,6.5337]
["bitfinex","SOLUSD",1724144584579,14.79584551,146.5,146.42,6.5337]
["bitfinex","SOLUSD",1724144585814,7.96984551,146.5,146.42,6.5337]
["bitfinex","SOLUSD",1724144585986,6.8254,146.52,146.43,1.36558007]
["bitfinex","SOLUSD",1724144586479,45.0,146.51,146.43,13.90558007]
["bitfinex","SOLUSD",1724144586683,19.3646,146.53,146.43,12.54]
["bitfinex","SOLUSD",1724144587391,12.54,146.53,146.46,16.5601]
["bitfinex","SOLUSD",1724144588699,45.0,146.52,146.46,16.5601]
["bitfinex","SOLUSD",1724144590795,45.0,146.53,146.46,16.5601]
["bitfinex","SOLUSD",1724144592991,64.3646,146.53,146.46,16.5601]
["bitfinex","SOLUSD",1724144597725,57.54,146.53,146.46,16.5601]
["bitfinex","SOLUSD",1724144598240,45.0,146.53,146.46,16.5601]
["bitfinex","SOLUSD",1724144598736,45.0,146.54,146.47,19.1619]
["bitfinex","SOLUSD",1724144598907,45.0,146.54,146.47,20.52710571]
["bitfinex","SOLUSD",1724144599105,27.33354551,146.55,146.47,20.52710571]
["bitfinex","SOLUSD",1724144600431,27.33354551,146.55,146.47,19.1619]
["bitfinex","SOLUSD",1724144600626,45.0,146.54,146.47,19.1619]
["bitfinex","SOLUSD",1724144603721,45.0,146.54,146.47,6.6219]
["bitfinex","SOLUSD",1724144603905,6.8252,146.52,146.47,6.6219]
["bitfinex","SOLUSD",1724144604106,45.0,146.51,146.47,6.6219]
["bitfinex","SOLUSD",1724144605120,45.0,146.52,146.46,16.5601]
["bitfinex","SOLUSD",1724144609523,12.54,146.54,146.46,16.5601]
["bitfinex","SOLUSD",1724144609912,19.3641,146.54,146.46,16.5601]
["bitfinex","SOLUSD",1724144610914,45.0,146.53,146.46,16.5601]
["bitfinex","SOLUSD",1724144611310,45.0,146.53,146.46,29.1001]
["bitfinex","SOLUSD",1724144611929,45.0,146.53,146.46,16.5601]
["bitfinex","SOLUSD",1724144612542,45.0,146.54,146.46,29.1001]
["bitfinex","SOLUSD",1724144612715,12.54,146.56,146.46,29.1001]
["bitfinex","SOLUSD",1724144612716,45.0,146.55,146.46,29.1001]
["bitfinex","SOLUSD",1724144613037,51.8236,146.55,146.46,29.1001]
["bitfinex","SOLUSD",1724144613214,19.3641,146.54,146.46,29.1001]
["bitfinex","SOLUSD",1724144613410,45.0,146.53,146.46,29.1001]
["bitfinex","SOLUSD",1724144614015,45.0,146.53,146.47,1.3652085]
["bitfinex","SOLUSD",1724144614265,45.0,146.53,146.46,29.1001]
["bitfinex","SOLUSD",1724144615047,45.0,146.54,146.46,29.1001]
["bitfinex","SOLUSD",1724144615522,45.0,146.55,146.46,29.1001]
["bitfinex","SOLUSD",1724144616016,19.6761098,146.57,146.49,6.4775]
["bitfinex","SOLUSD",1724144616017,7.1361098,146.57,146.49,6.4775]
["bitfinex","SOLUSD",1724144616225,7.96984551,146.59,146.51,15.4996]
["bitfinex","SOLUSD",1724144616226,12.54,146.59,146.51,15.4996]
["bitfinex","SOLUSD",1724144616422,6.8222,146.58,146.51,15.4996]
["bitfinex","SOLUSD",1724144617416,45.0,146.57,146.51,15.4996]
["bitfinex","SOLUSD",1724144625538,12.54,146.59,146.51,15.4996]
["bitfinex","SOLUSD",1724144625539,6.8218,146.59,146.51,15.4996]
["bitfinex","SOLUSD",1724144625929,6.8218,146.59,146.51,28.0396]
["bitfinex","SOLUSD",1724144626935,45.0,146.58,146.51,28.0396]
["bitfinex","SOLUSD",1724144627133,45.0,146.58,146.51,15.4996]
["bitfinex","SOLUSD",1724144627323,51.8222,146.58,146.51,15.4996]
["bitfinex","SOLUSD",1724144628342,45.0,146.58,146.51,15.4996]
["bitfinex","SOLUSD",1724144634867,57.54,146.58,146.51,15.4996]
["bitfinex","SOLUSD",1724144635956,6.8227,146.57,146.51,15.4996]
["bitfinex","SOLUSD",1724144636150,7.13438109,146.61,146.52,1.36497158]
["bitfinex","SOLUSD",1724144636349,13.95558109,146.61,146.53,12.54]
["bitfinex","SOLUSD",1724144636553,6.8204,146.62,146.54,1.36454754]
["bitfinex","SOLUSD",1724144636762,6.8204,146.62,146.53,12.54]
["bitfinex","SOLUSD",1724144636941,6.8204,146.62,146.54,6.3729]
["bitfinex","SOLUSD",1724144638262,45.0,146.61,146.54,6.3729]
["bitfinex","SOLUSD",1724144640359,45.0,146.61,146.55,16.394]
["bitfinex","SOLUSD",1724144640860,45.0,146.61,146.56,1.36444742]
["bitfinex","SOLUSD",1724144641047,6.8198,146.64,146.56,1.36444742]
["bitfinex","SOLUSD",1724144641255,405.359,146.65,146.55,28.934]
["bitfinex","SOLUSD",1724144642679,386.0,146.65,146.59,12.54]
["bitfinex","SOLUSD",1724144642848,386.0,146.65,146.6,1.3639204]
["bitfinex","SOLUSD",1724144643260,386.0,146.65,146.59,12.54]
["bitfinex","SOLUSD",1724144644454,19.3572,146.69,146.61,6.4339]
["bitfinex","SOLUSD",1724144644661,12.54,146.69,146.61,6.4339]
["bitfinex","SOLUSD",1724144645647,12.54,146.67,146.61,6.4339]
["bitfinex","SOLUSD",1724144645848,42.5,146.66,146.61,6.4339]
["bitfinex","SOLUSD",1724144646446,42.5,146.66,146.6,16.097]
["bitfinex","SOLUSD",1724144646447,12.54,146.65,146.6,16.097]
["bitfinex","SOLUSD",1724144646761,19.3602,146.63,146.57,6.57]
["bitfinex","SOLUSD",1724144647269,12.54,146.63,146.57,6.57]
["bitfinex","SOLUSD",1724144647569,12.54,146.61,146.56,15.273]
["bitfinex","SOLUSD",1724144649155,12.54,146.63,146.56,15.273]
["bitfinex","SOLUSD",1724144649350,45.0,146.62,146.56,15.273]
["bitfinex","SOLUSD",1724144650162,19.359,146.65,146.57,1.36432153]
["bitfinex","SOLUSD",1724144650565,45.0,146.64,146.57,1.36432153]
["bitfinex","SOLUSD",1724144651365,45.0,146.64,146.58,1.36416823]
["bitfinex","SOLUSD",1724144651810,19.3581,146.67,146.57,6.5664]
["bitfinex","SOLUSD",1724144652075,45.0,146.66,146.57,6.5664]
["bitfinex","SOLUSD",1724144652289,12.54,146.67,146.58,12.54]
["bitfinex","SOLUSD",1724144652571,12.54,146.67,146.59,1.36400358]
["bitfinex","SOLUSD",1724144652750,12.54,146.67,146.58,12.54]
["bitfinex","SOLUSD",1724144653562,45.0,146.66,146.59,1.36400024]
["bitfinex","SOLUSD",1724144653862,12.54,146.68,146.59,15.7115]
["bitfinex","SOLUSD",1724144654051,12.54,146.68,146.6,12.54]
["bitfinex","SOLUSD",1724144654251,19.357,146.7,146.6,12.54]
["bitfinex","SOLUSD",1724144655479,45.0,146.69,146.6,12.54]
["bitfinex","SOLUSD",1724144656689,43.5,146.69,146.6,12.54]
["bitfinex","SOLUSD",1724144657175,12.54,146.68,146.6,12.54]
["bitfinex","SOLUSD",1724144657379,12.54,146.68,146.59,15.7115]
["bitfinex","SOLUSD",1724144658176,12.54,146.68,146.59,28.2515]
["bitfinex","SOLUSD",1724144658588,19.3575,146.68,146.59,28.2515]
["bitfinex","SOLUSD",1724144658777,45.0,146.67,146.59,28.2515]
["bitfinex","SOLUSD",1724144659983,45.0,146.67,146.6,1.36387622]
["bitfinex","SOLUSD",1724144660179,45.0,146.67,146.61,1.36385894]
["bitfinex","SOLUSD",1724144661256,45.0,146.67,146.59,28.2515]
["bitfinex","SOLUSD",1724144662078,45.0,146.67,146.6,1.3638613]
["bitfinex","SOLUSD",1724144662282,45.0,146.67,146.61,1.3638613]
["bitfinex","SOLUSD",1724144662789,45.0,146.67,146.59,28.2515]
["bitfinex","SOLUSD",1724144663595,45.0,146.68,146.59,28.2515]
["bitfinex","SOLUSD",1724144664377,45.0,146.68,146.6,1.3639371]
["bitfinex","SOLUSD",1724144665695,45.0,146.69,146.6,1.3639371]
["bitfinex","SOLUSD",1724144666974,51.8171,146.69,146.6,1.3639371]
["bitfinex","SOLUSD",1724144667482,45.0,146.69,146.61,1.36393603]
["bitfinex","SOLUSD",1724144668283,45.0,146.69,146.61,13.90393603]
["bitfinex","SOLUSD",1724144670094,45.0,146.69,146.62,6.1098]
["bitfinex","SOLUSD",1724144670688,65.96539819,146.73,146.62,6.1098]
["bitfinex","SOLUSD",1724144670689,12.54,146.72,146.64,15.2679]
["bitfinex","SOLUSD",1724144671297,14.78072295,146.74,146.64,27.8079]
["bitfinex","SOLUSD",1724144671609,0.8375383,146.74,146.66,12.54]
["bitfinex","SOLUSD",1724144672709,45.8375383,146.74,146.66,12.54]
["bitfinex","SOLUSD",1724144672893,52.6523383,146.74,146.66,12.54]
["bitfinex","SOLUSD",1724144673907,44.8375383,146.74,146.66,12.54]
["bitfinex","SOLUSD",1724144675292,44.8375383,146.74,146.67,6.257]
["bitfinex","SOLUSD",1724144676689,44.8375383,146.74,146.68,16.64402634]
["bitfinex","SOLUSD",1724144677098,45.0,146.75,146.68,15.2807]
["bitfinex","SOLUSD",1724144677323,51.8143,146.75,146.68,15.2807]
["bitfinex","SOLUSD",1724144678199,64.3543,146.75,146.68,15.2807]
["bitfinex","SOLUSD",1724144680819,12.54,146.73,146.68,15.2807]
["bitfinex","SOLUSD",1724144681324,19.3552,146.73,146.68,15.2807]
["bitfinex","SOLUSD",1724144681615,45.0,146.72,146.68,15.2807]
["bitfinex","SOLUSD",1724144682226,12.54,146.71,146.64,15.4596]
["bitfinex","SOLUSD",1724144682399,45.0,146.72,146.64,15.4596]
["bitfinex","SOLUSD",1724144682400,12.54,146.69,146.64,15.4596]
["bitfinex","SOLUSD",1724144682899,45.0,146.68,146.64,15.4596]
["bitfinex","SOLUSD",1724144686808,19.3557,146.72,146.64,15.4596]
["bitfinex","SOLUSD",1724144687010,19.3557,146.72,146.65,1.3635412]
["bitfinex","SOLUSD",1724144687217,12.54,146.72,146.64,15.4596]
["bitfinex","SOLUSD",1724144688099,19.3557,146.72,146.64,15.4596]
["bitfinex","SOLUSD",1724144688499,45.0,146.71,146.64,15.4596]
["bitfinex","SOLUSD",1724144689209,51.8163,146.71,146.64,15.4596]
["bitfinex","SOLUSD",1724144690516,19.3569,146.7,146.64,15.4596]
["bitfinex","SOLUSD",1724144690812,45.0,146.69,146.64,15.4596]
["bitfinex","SOLUSD",1724144692329,45.0,146.7,146.64,15.4596]
["bitfinex","SOLUSD",1724144693319,45.0,146.71,146.64,15.4596]
["bitfinex","SOLUSD",1724144694207,12.54,146.72,146.64,15.4596]
["bitfinex","SOLUSD",1724144697020,19.3557,146.72,146.64,15.4596]
["bitfinex","SOLUSD",1724144698006,45.0,146.71,146.64,15.4596]
["bitfinex","SOLUSD",1724144700343,51.8161,146.71,146.64,15.4596]
["bitfinex","SOLUSD",1724144701442,45.0,146.71,146.65,1.36363718]
["bitfinex","SOLUSD",1724144701613,45.0,146.72,146.65,13.90363718]
["bitfinex","SOLUSD",1724144703842,12.54,146.74,146.65,12.54]
["bitfinex","SOLUSD",1724144704017,6.8148,146.74,146.65,12.54]
["bitfinex","SOLUSD",1724144704222,19.3544,146.75,146.66,1.36336012]
["bitfinex","SOLUSD",1724144704415,19.3544,146.75,146.65,12.54]
["bitfinex","SOLUSD",1724144704634,19.3532,146.78,146.69,12.54]
["bitfinex","SOLUSD",1724144705025,6.8134,146.77,146.69,12.54]
["bitfinex","SOLUSD",1724144705323,12.54,146.76,146.68,21.831]
["bitfinex","SOLUSD",1724144706430,6.8134,146.77,146.68,21.831]
["bitfinex","SOLUSD",1724144707141,26.47808255,146.78,146.69,13.90305219]
["bitfinex","SOLUSD",1724144707452,6.812,146.8,146.71,12.54]
["bitfinex","SOLUSD",1724144707616,22.97493153,146.84,146.71,12.54]
["bitfinex","SOLUSD",1724144707617,19.3518,146.81,146.71,12.54]
["bitfinex","SOLUSD",1724144709066,6.812,146.8,146.71,12.54]
["bitfinex","SOLUSD",1724144709870,12.54,146.79,146.71,12.54]
["bitfinex","SOLUSD",1724144710741,12.54,146.79,146.7,15.1296]
["bitfinex","SOLUSD",1724144710942,19.3525,146.79,146.7,15.1296]
["bitfinex","SOLUSD",1724144711146,27.61347744,146.83,146.7,15.1296]
["bitfinex","SOLUSD",1724144711147,12.54,146.77,146.7,15.1296]
["bitfinex","SOLUSD",1724144711349,45.0,146.82,146.7,15.1296]
["bitfinex","SOLUSD",1724144711561,12.54,146.78,146.7,15.1296]
["bitfinex","SOLUSD",1724144712055,12.54,146.8,146.71,13.90288461]
["bitfinex","SOLUSD",1724144713852,12.54,146.8,146.71,12.54]
["bitfinex","SOLUSD",1724144714457,12.54,146.8,146.72,6.21]
["bitfinex","SOLUSD",1724144714669,12.54,146.8,146.73,15.3925]
["bitfinex","SOLUSD",1724144716659,6.8107,146.83,146.73,27.9325]
["bitfinex","SOLUSD",1724144716859,19.3507,146.83,146.73,27.9325]
["bitfinex","SOLUSD",1724144717272,6.811,146.82,146.73,27.9325]
["bitfinex","SOLUSD",1724144717474,12.54,146.81,146.73,27.9325]
["bitfinex","SOLUSD",1724144719786,6.811,146.82,146.73,27.9325]
["bitfinex","SOLUSD",1724144719958,19.351,146.82,146.73,27.9325]
["bitfinex","SOLUSD",1724144723660,12.54,146.82,146.73,27.9325]
["bitfinex","SOLUSD",1724144723992,12.54,146.82,146.74,1.36249015]
["bitfinex","SOLUSD",1724144724187,12.54,146.82,146.73,27.9325]
["bitfinex","SOLUSD",1724144724395,28.60583153,146.88,146.77,12.54]
["bitfinex","SOLUSD",1724144724565,6.8099,146.85,146.78,1.3623188]
["bitfinex","SOLUSD",1724144724892,5.94943153,146.88,146.8,15.2564]
["bitfinex","SOLUSD",1724144725071,0.8375383,146.89,146.81,7.74058974]
["bitfinex","SOLUSD",1724144725267,12.54,146.87,146.81,6.3785]
["bitfinex","SOLUSD",1724144726170,19.3487,146.87,146.81,6.3785]
["bitfinex","SOLUSD",1724144726375,12.54,146.87,146.81,6.3785]
["bitfinex","SOLUSD",1724144727768,20.1854383,146.89,146.82,1.36197044]
["bitfinex","SOLUSD",1724144727966,0.8375383,146.89,146.83,1.36190775]
["bitfinex","SOLUSD",1724144728577,0.8375383,146.89,146.81,6.3785]
["bitfinex","SOLUSD",1724144728790,13.3775383,146.89,146.81,6.3785]
["bitfinex","SOLUSD",1724144728981,0.8375383,146.89,146.82,13.90178478]
["bitfinex","SOLUSD",1724144729179,0.8375383,146.89,146.84,16.3426]
["bitfinex","SOLUSD",1724144729413,0.8375383,146.89,146.85,1.36176643]
["bitfinex","SOLUSD",1724144730893,0.8375383,146.89,146.84,16.3426]
["bitfinex","SOLUSD",1724144730894,13.3775383,146.89,146.84,16.3426]
["bitfinex","SOLUSD",1724144731198,0.8375383,146.89,146.85,7.49095971]
["bitfinex","SOLUSD",1724144731401,0.8375383,146.89,146.86,1.3616556]
["bitfinex","SOLUSD",1724144731795,0.8375383,146.89,146.86,1.36165512]
["bitfinex","SOLUSD",1724144733002,0.8375383,146.89,146.87,1.36149481]
["bitfinex","SOLUSD",1724144733202,0.8375383,146.89,146.85,38.6692]
["bitfinex","SOLUSD",1724144733889,12.54,146.97,146.87,32.54]
["bitfinex","SOLUSD",1724144734269,12.54,146.97,146.87,12.54]
["bitfinex","SOLUSD",1724144734493,31.17,146.97,146.86,61.6271]
["bitfinex","SOLUSD",1724144734694,31.17,146.97,146.87,20.0]
["bitfinex","SOLUSD",1724144735381,37.9741,146.97,146.87,20.0]
["bitfinex","SOLUSD",1724144736276,45.0,146.96,146.87,20.0]
["bitfinex","SOLUSD",1724144737493,51.8046,146.96,146.87,20.0]
["bitfinex","SOLUSD",1724144737816,37.9736,146.99,146.88,15.2671]
["bitfinex","SOLUSD",1724144738103,6.8041,146.97,146.88,15.2671]
["bitfinex","SOLUSD",1724144738274,6.8037,146.98,146.88,15.2671]
["bitfinex","SOLUSD",1724144739206,31.17,146.95,146.89,6.029]
["bitfinex","SOLUSD",1724144739511,31.17,146.93,146.88,15.2671]
["bitfinex","SOLUSD",1724144739887,31.17,146.95,146.88,15.2671]
["bitfinex","SOLUSD",1724144740688,31.17,146.93,146.88,15.2671]
["bitfinex","SOLUSD",1724144740880,31.17,146.95,146.88,15.2671]
["bitfinex","SOLUSD",1724144741788,31.17,146.93,146.88,15.2671]
["bitfinex","SOLUSD",1724144742815,31.17,146.95,146.88,15.2671]
["bitfinex","SOLUSD",1724144743183,37.9742,146.97,146.88,15.2671]
["bitfinex","SOLUSD",1724144744518,31.17,146.97,146.88,15.2671]
["bitfinex","SOLUSD",1724144745183,31.17,146.95,146.88,15.2671]
["bitfinex","SOLUSD",1724144749384,7.11544015,147.0,146.9,16.4093]
["bitfinex","SOLUSD",1724144749589,37.9726,147.01,146.91,21.36096068]
["bitfinex","SOLUSD",1724144750892,37.9726,147.01,146.91,20.0]
["bitfinex","SOLUSD",1724144751203,31.17,146.95,146.9,16.4093]
["bitfinex","SOLUSD",1724144751776,45.0,146.94,146.9,16.4093]
["bitfinex","SOLUSD",1724144753902,31.17,146.93,146.84,22.624]
["bitfinex","SOLUSD",1724144754111,45.0,146.92,146.84,22.624]
["bitfinex","SOLUSD",1724144755300,45.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724144755985,31.17,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724144757007,31.17,146.93,146.86,1.3615164]
["bitfinex","SOLUSD",1724144757305,31.17,146.95,146.86,1.3615164]
["bitfinex","SOLUSD",1724144757508,45.0,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724144758006,31.17,146.95,146.85,20.0]
["bitfinex","SOLUSD",1724144758686,45.0,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724144760285,51.8055,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724144760485,45.0,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724144764185,31.17,146.97,146.86,81.87610729]
["bitfinex","SOLUSD",1724144764403,31.17,146.97,146.87,6.531]
["bitfinex","SOLUSD",1724144764703,37.9742,146.97,146.87,26.531]
["bitfinex","SOLUSD",1724144765815,45.0,146.96,146.87,26.531]
["bitfinex","SOLUSD",1724144766884,37.9751,146.95,146.87,26.531]
["bitfinex","SOLUSD",1724144767209,31.17,146.93,146.87,6.531]
["bitfinex","SOLUSD",1724144767609,45.0,146.92,146.86,15.5146]
["bitfinex","SOLUSD",1724144769306,26.9601,146.96,146.86,15.5146]
["bitfinex","SOLUSD",1724144769307,37.9752,146.95,146.86,15.5146]
["bitfinex","SOLUSD",1724144769500,45.0,146.94,146.86,15.5146]
["bitfinex","SOLUSD",1724144770111,37.9759,146.93,146.86,15.5146]
["bitfinex","SOLUSD",1724144770414,45.0,146.92,146.86,15.5146]
["bitfinex","SOLUSD",1724144773905,37.975,146.95,146.86,15.5146]
["bitfinex","SOLUSD",1724144774498,31.17,146.93,146.86,15.5146]
["bitfinex","SOLUSD",1724144774716,31.17,146.91,146.86,15.5146]
["bitfinex","SOLUSD",1724144775030,37.9769,146.91,146.86,15.5146]
["bitfinex","SOLUSD",1724144775198,31.17,146.89,146.82,16.1127]
["bitfinex","SOLUSD",1724144775401,31.17,146.87,146.82,16.1127]
["bitfinex","SOLUSD",1724144775603,45.0,146.86,146.82,16.1127]
["bitfinex","SOLUSD",1724144778606,37.9767,146.92,146.83,1.36220125]
["bitfinex","SOLUSD",1724144778805,20.0,146.91,146.83,1.36220125]
["bitfinex","SOLUSD",1724144779010,26.8069,146.91,146.82,16.1127]
["bitfinex","SOLUSD",1724144779318,20.0,146.91,146.83,1.36189712]
["bitfinex","SOLUSD",1724144779520,31.17,146.92,146.83,1.36189712]
["bitfinex","SOLUSD",1724144780024,31.17,146.92,146.82,16.1127]
["bitfinex","SOLUSD",1724144780395,37.9764,146.92,146.82,16.1127]
["bitfinex","SOLUSD",1724144780625,6.8073,146.9,146.82,16.1127]
["bitfinex","SOLUSD",1724144780801,45.0,146.89,146.82,16.1127]
["bitfinex","SOLUSD",1724144782613,37.9765,146.92,146.83,1.3620067]
["bitfinex","SOLUSD",1724144782801,37.9765,146.92,146.82,16.1127]
["bitfinex","SOLUSD",1724144783221,37.9765,146.92,146.83,1.36182084]
["bitfinex","SOLUSD",1724144783609,31.17,146.92,146.83,1.36182084]
["bitfinex","SOLUSD",1724144783913,37.9777,146.9,146.82,16.1127]
["bitfinex","SOLUSD",1724144784325,37.9774,146.9,146.82,16.1127]
["bitfinex","SOLUSD",1724144784698,45.0,146.89,146.82,16.1127]
["bitfinex","SOLUSD",1724144785315,45.0,146.89,146.83,1.36196907]
["bitfinex","SOLUSD",1724144786022,6.8069,146.91,146.83,1.36196907]
["bitfinex","SOLUSD",1724144786521,6.8075,146.9,146.82,16.1127]
["bitfinex","SOLUSD",1724144786725,45.0,146.89,146.82,16.1127]
["bitfinex","SOLUSD",1724144794445,57.48,146.89,146.82,16.1127]
["bitfinex","SOLUSD",1724144799051,12.48,146.9,146.83,1.36192771]
["bitfinex","SOLUSD",1724144799221,12.48,146.9,146.82,28.5927]
["bitfinex","SOLUSD",1724144799834,49.92,147.0,146.83,1.36181652]
["bitfinex","SOLUSD",1724144800025,19.286,146.93,146.85,6.3835]
["bitfinex","SOLUSD",1724144800624,6.8051,146.95,146.86,1.36166956]
["bitfinex","SOLUSD",1724144800831,24.12711585,146.98,146.87,15.376]
["bitfinex","SOLUSD",1724144801026,19.2853,146.95,146.87,15.376]
["bitfinex","SOLUSD",1724144801628,6.8055,146.94,146.87,15.376]
["bitfinex","SOLUSD",1724144802447,12.48,146.91,146.87,15.376]
["bitfinex","SOLUSD",1724144805134,45.0,146.9,146.87,15.376]
["bitfinex","SOLUSD",1724144806249,12.48,146.91,146.87,15.376]
["bitfinex","SOLUSD",1724144807426,6.806,146.93,146.87,15.376]
["bitfinex","SOLUSD",1724144807743,57.48,146.92,146.87,15.376]
["bitfinex","SOLUSD",1724144808341,7.11731585,146.98,146.87,15.376]
["bitfinex","SOLUSD",1724144808524,6.8047,146.96,146.88,1.36177204]
["bitfinex","SOLUSD",1724144808724,19.2847,146.96,146.87,15.376]
["bitfinex","SOLUSD",1724144809328,19.2847,146.96,146.88,1.36137371]
["bitfinex","SOLUSD",1724144810837,45.0,146.95,146.88,1.36137371]
["bitfinex","SOLUSD",1724144812844,12.48,146.94,146.87,15.376]
["bitfinex","SOLUSD",1724144813151,45.0,146.93,146.87,15.376]
["bitfinex","SOLUSD",1724144824638,12.48,146.9,146.87,15.376]
["bitfinex","SOLUSD",1724144824955,12.48,146.9,146.85,6.3835]
["bitfinex","SOLUSD",1724144825254,45.0,146.89,146.85,6.3835]
["bitfinex","SOLUSD",1724144825954,45.0,146.89,146.83,15.5867]
["bitfinex","SOLUSD",1724144826663,12.48,146.92,146.83,15.5867]
["bitfinex","SOLUSD",1724144826864,12.48,146.9,146.83,15.5867]
["bitfinex","SOLUSD",1724144827064,12.48,146.88,146.83,15.5867]
["bitfinex","SOLUSD",1724144829663,12.48,146.86,146.83,15.5867]
["bitfinex","SOLUSD",1724144829864,12.48,146.84,146.8,15.9301]
["bitfinex","SOLUSD",1724144830578,19.2902,146.84,146.8,15.9301]
["bitfinex","SOLUSD",1724144830745,12.48,146.82,146.77,6.4548]
["bitfinex","SOLUSD",1724144832067,45.0,146.81,146.77,6.4548]
["bitfinex","SOLUSD",1724144832264,45.0,146.81,146.76,15.7795]
["bitfinex","SOLUSD",1724144832265,12.48,146.78,146.72,21.5378]
["bitfinex","SOLUSD",1724144834157,12.48,146.8,146.72,21.5378]
["bitfinex","SOLUSD",1724144836050,12.48,146.78,146.72,21.5378]
["bitfinex","SOLUSD",1724144836466,19.292,146.8,146.72,21.5378]
["bitfinex","SOLUSD",1724144836653,45.0,146.79,146.72,21.5378]
["bitfinex","SOLUSD",1724144837568,12.48,146.8,146.72,21.5378]
["bitfinex","SOLUSD",1724144838368,12.48,146.82,146.72,34.0178]
["bitfinex","SOLUSD",1724144838660,12.48,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724144838661,12.48,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724144839264,45.0,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724144839955,45.0,146.79,146.72,21.5378]
["bitfinex","SOLUSD",1724144840157,12.48,146.78,146.72,21.5378]
["bitfinex","SOLUSD",1724144840557,57.48,146.8,146.72,21.5378]
["bitfinex","SOLUSD",1724144841651,57.48,146.8,146.73,1.36288601]
["bitfinex","SOLUSD",1724144842254,57.48,146.8,146.72,21.5378]
["bitfinex","SOLUSD",1724144843984,57.48,146.8,146.73,1.36289138]
["bitfinex","SOLUSD",1724144844356,6.8107,146.83,146.72,21.5378]
["bitfinex","SOLUSD",1724144844558,6.8107,146.83,146.73,1.36270498]
["bitfinex","SOLUSD",1724144844559,12.48,146.81,146.73,1.36270498]
["bitfinex","SOLUSD",1724144844781,12.48,146.81,146.72,34.0178]
["bitfinex","SOLUSD",1724144850086,12.48,146.81,146.73,1.36258911]
["bitfinex","SOLUSD",1724144850290,12.48,146.83,146.74,30.12943513]
["bitfinex","SOLUSD",1724144850477,12.48,146.85,146.75,26.5256]
["bitfinex","SOLUSD",1724144850663,45.0,146.84,146.75,26.5256]
["bitfinex","SOLUSD",1724144850870,39.3623,146.91,146.76,30.12917669]
["bitfinex","SOLUSD",1724144851072,12.48,146.85,146.77,21.36231922]
["bitfinex","SOLUSD",1724144851877,12.48,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724144853586,12.48,146.85,146.78,1.36224927]
["bitfinex","SOLUSD",1724144853969,6.8084,146.88,146.78,12.48]
["bitfinex","SOLUSD",1724144854171,12.48,146.87,146.78,12.48]
["bitfinex","SOLUSD",1724144859592,12.48,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724144859889,12.48,146.87,146.77,32.48]
["bitfinex","SOLUSD",1724144862073,12.48,146.87,146.78,22.7664]
["bitfinex","SOLUSD",1724144862293,12.48,146.87,146.79,1.36214987]
["bitfinex","SOLUSD",1724144862471,12.48,146.87,146.8,1.36214981]
["bitfinex","SOLUSD",1724144863085,12.48,146.87,146.78,22.7664]
["bitfinex","SOLUSD",1724144863481,12.48,146.87,146.79,1.36214948]
["bitfinex","SOLUSD",1724144863813,12.48,146.87,146.8,1.36214922]
["bitfinex","SOLUSD",1724144864793,12.48,146.82,146.78,22.7664]
["bitfinex","SOLUSD",1724144865172,12.48,146.84,146.78,22.7664]
["bitfinex","SOLUSD",1724144865386,6.8093,146.86,146.78,22.7664]
["bitfinex","SOLUSD",1724144865690,57.48,146.85,146.78,22.7664]
["bitfinex","SOLUSD",1724144866784,64.2896,146.85,146.78,22.7664]
["bitfinex","SOLUSD",1724144869183,12.48,146.83,146.78,22.7664]
["bitfinex","SOLUSD",1724144869979,19.2906,146.83,146.78,22.7664]
["bitfinex","SOLUSD",1724144870185,45.0,146.82,146.78,22.7664]
["bitfinex","SOLUSD",1724144872098,45.0,146.82,146.78,16.1761]
["bitfinex","SOLUSD",1724144872274,12.48,146.81,146.78,16.1761]
["bitfinex","SOLUSD",1724144872478,12.48,146.79,146.75,16.6519]
["bitfinex","SOLUSD",1724144872781,12.48,146.77,146.71,16.6519]
["bitfinex","SOLUSD",1724144876984,12.48,146.77,146.71,18.0148875]
["bitfinex","SOLUSD",1724144877391,45.0,146.78,146.71,18.0148875]
["bitfinex","SOLUSD",1724144878395,19.2925,146.79,146.71,18.0148875]
["bitfinex","SOLUSD",1724144879090,12.48,146.79,146.71,18.0148875]
["bitfinex","SOLUSD",1724144881778,19.2924,146.79,146.71,16.6519]
["bitfinex","SOLUSD",1724144881985,12.48,146.77,146.71,16.6519]
["bitfinex","SOLUSD",1724144888207,12.48,146.79,146.72,1.36293083]
["bitfinex","SOLUSD",1724144889000,12.48,146.79,146.71,16.6519]
["bitfinex","SOLUSD",1724144889319,12.48,146.79,146.72,1.36287765]
["bitfinex","SOLUSD",1724144889929,12.48,146.79,146.71,16.6519]
["bitfinex","SOLUSD",1724144895028,12.48,146.77,146.71,16.6519]
["bitfinex","SOLUSD",1724144895196,12.48,146.75,146.71,16.6519]
["bitfinex","SOLUSD",1724144895394,12.48,146.74,146.71,16.6519]
["bitfinex","SOLUSD",1724144895622,51.813,146.78,146.71,16.6519]
["bitfinex","SOLUSD",1724144895914,12.48,146.76,146.71,16.6519]
["bitfinex","SOLUSD",1724144898216,51.813,146.78,146.71,16.6519]
["bitfinex","SOLUSD",1724144898421,12.48,146.76,146.71,16.6519]
["bitfinex","SOLUSD",1724144903912,51.813,146.78,146.71,16.6519]
["bitfinex","SOLUSD",1724144904221,12.48,146.76,146.71,16.6519]
["bitfinex","SOLUSD",1724144907031,12.48,146.74,146.67,22.8629]
["bitfinex","SOLUSD",1724144914401,12.48,146.76,146.67,35.3429]
["bitfinex","SOLUSD",1724144914602,45.0,146.75,146.67,35.3429]
["bitfinex","SOLUSD",1724144915023,45.0,146.75,146.68,1.36318705]
["bitfinex","SOLUSD",1724144915522,12.48,146.76,146.67,35.3429]
["bitfinex","SOLUSD",1724144915722,12.48,146.76,146.68,1.36309604]
["bitfinex","SOLUSD",1724144916321,12.48,146.76,146.67,35.3429]
["bitfinex","SOLUSD",1724144917329,12.48,146.78,146.69,12.48]
["bitfinex","SOLUSD",1724144917506,45.0,146.77,146.7,1.36303686]
["bitfinex","SOLUSD",1724144918304,45.0,146.77,146.67,22.8629]
["bitfinex","SOLUSD",1724144918510,12.48,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724144919934,12.48,146.76,146.68,32.48]
["bitfinex","SOLUSD",1724144925329,12.48,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724144930152,12.48,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724144930451,12.48,146.74,146.67,22.8629]
["bitfinex","SOLUSD",1724144931154,19.2947,146.74,146.67,22.8629]
["bitfinex","SOLUSD",1724144931453,12.48,146.72,146.67,22.8629]
["bitfinex","SOLUSD",1724144932039,12.48,146.72,146.67,16.6449]
["bitfinex","SOLUSD",1724144934930,57.48,146.73,146.67,16.6449]
["bitfinex","SOLUSD",1724144935326,64.2953,146.73,146.67,16.6449]
["bitfinex","SOLUSD",1724144935530,12.48,146.71,146.67,16.6449]
["bitfinex","SOLUSD",1724144937139,12.48,146.71,146.63,15.2607]
["bitfinex","SOLUSD",1724144937347,12.48,146.71,146.6,6.4888]
["bitfinex","SOLUSD",1724144937348,12.48,146.67,146.6,6.4888]
["bitfinex","SOLUSD",1724144938224,12.48,146.65,146.59,15.9433]
["bitfinex","SOLUSD",1724144939531,12.48,146.67,146.59,15.9433]
["bitfinex","SOLUSD",1724144943925,6.8171,146.69,146.59,15.9433]
["bitfinex","SOLUSD",1724144944125,12.48,146.66,146.59,15.9433]
["bitfinex","SOLUSD",1724144944580,45.0,146.65,146.59,15.9433]
["bitfinex","SOLUSD",1724144945446,57.48,146.65,146.59,15.9433]
["bitfinex","SOLUSD",1724144946426,45.0,146.65,146.59,15.9433]
["bitfinex","SOLUSD",1724144946632,57.48,146.65,146.59,15.9433]
["bitfinex","SOLUSD",1724144948751,43.5699,146.71,146.59,28.4233]
["bitfinex","SOLUSD",1724144948945,12.48,146.68,146.59,28.4233]
["bitfinex","SOLUSD",1724144949143,12.48,146.68,146.6,1.36399016]
["bitfinex","SOLUSD",1724144949340,12.48,146.68,146.59,28.4233]
["bitfinex","SOLUSD",1724144949846,12.48,146.68,146.59,15.9433]
["bitfinex","SOLUSD",1724144950053,23.0799,146.71,146.6,38.7158]
["bitfinex","SOLUSD",1724144950227,12.48,146.69,146.6,38.7158]
["bitfinex","SOLUSD",1724144950627,45.0,146.68,146.61,1.36388387]
["bitfinex","SOLUSD",1724144951834,45.0,146.68,146.6,38.7158]
["bitfinex","SOLUSD",1724144954549,12.48,146.7,146.62,12.48]
["bitfinex","SOLUSD",1724144954750,22.5412,146.74,146.64,15.3769]
["bitfinex","SOLUSD",1724144954952,12.48,146.73,146.64,27.8569]
["bitfinex","SOLUSD",1724144955255,12.48,146.71,146.64,15.3769]
["bitfinex","SOLUSD",1724144957755,45.0,146.7,146.64,15.3769]
["bitfinex","SOLUSD",1724144959851,12.48,146.69,146.64,15.3769]
["bitfinex","SOLUSD",1724144961559,45.0,146.7,146.64,15.3769]
["bitfinex","SOLUSD",1724144963554,12.48,146.71,146.64,15.3769]
["bitfinex","SOLUSD",1724144963756,12.48,146.71,146.65,1.36357869]
["bitfinex","SOLUSD",1724144963957,12.48,146.71,146.64,15.3769]
["bitfinex","SOLUSD",1724144967839,45.0,146.7,146.64,15.3769]
["bitfinex","SOLUSD",1724144969960,22.5412,146.74,146.64,27.8569]
["bitfinex","SOLUSD",1724144970164,19.2946,146.75,146.65,7.41928712]
["bitfinex","SOLUSD",1724144970347,12.48,146.73,146.65,6.0556]
["bitfinex","SOLUSD",1724144971245,45.0,146.72,146.65,6.0556]
["bitfinex","SOLUSD",1724144974042,12.48,146.71,146.65,6.0556]
["bitfinex","SOLUSD",1724144974238,45.0,146.7,146.65,6.0556]
["bitfinex","SOLUSD",1724144974648,12.48,146.71,146.65,6.0556]
["bitfinex","SOLUSD",1724144974842,12.48,146.73,146.65,6.0556]
["bitfinex","SOLUSD",1724144975540,12.48,146.73,146.66,1.36350131]
["bitfinex","SOLUSD",1724144975867,12.48,146.73,146.65,6.0556]
["bitfinex","SOLUSD",1724144976168,7.12715291,146.77,146.66,13.84349015]
["bitfinex","SOLUSD",1724144976354,19.2935,146.77,146.68,12.48]
["bitfinex","SOLUSD",1724144976549,19.2935,146.77,146.69,1.36324605]
["bitfinex","SOLUSD",1724144977169,12.48,146.77,146.7,1.36324856]
["bitfinex","SOLUSD",1724144977348,12.48,146.77,146.68,12.48]
["bitfinex","SOLUSD",1724144978271,45.0,146.76,146.68,12.48]
["bitfinex","SOLUSD",1724144979460,45.0,146.76,146.69,1.36314678]
["bitfinex","SOLUSD",1724144979967,45.0,146.76,146.68,12.48]
["bitfinex","SOLUSD",1724144980183,45.0,146.76,146.69,1.36307229]
["bitfinex","SOLUSD",1724144980351,45.0,146.76,146.68,12.48]
["bitfinex","SOLUSD",1724144982462,45.0,146.76,146.69,1.36312757]
["bitfinex","SOLUSD",1724144986251,12.48,146.79,146.69,6.3734]
["bitfinex","SOLUSD",1724144986452,12.48,146.79,146.7,12.48]
["bitfinex","SOLUSD",1724144986651,12.48,146.79,146.71,1.36296669]
["bitfinex","SOLUSD",1724144986652,45.0,146.78,146.71,1.36296669]
["bitfinex","SOLUSD",1724144987062,45.0,146.78,146.72,16.4261]
["bitfinex","SOLUSD",1724144987260,257.0,146.81,146.73,1.36296899]
["bitfinex","SOLUSD",1724144987569,427.1669,146.82,146.72,28.9061]
["bitfinex","SOLUSD",1724144987754,12.48,146.8,146.72,28.9061]
["bitfinex","SOLUSD",1724144988561,45.0,146.79,146.72,16.4261]
["bitfinex","SOLUSD",1724144989776,57.48,146.8,146.72,16.4261]
["bitfinex","SOLUSD",1724144992072,64.292,146.8,146.72,16.4261]
["bitfinex","SOLUSD",1724144993465,12.48,146.8,146.72,16.4261]
["bitfinex","SOLUSD",1724144994764,45.0,146.79,146.72,16.4261]
["bitfinex","SOLUSD",1724144995654,12.48,146.78,146.72,16.4261]
["bitfinex","SOLUSD",1724144995855,45.0,146.77,146.72,16.4261]
["bitfinex","SOLUSD",1724144996759,12.48,146.76,146.72,16.4261]
["bitfinex","SOLUSD",1724144997063,45.0,146.75,146.72,16.4261]
["bitfinex","SOLUSD",1724144999086,12.48,146.74,146.68,16.445]
["bitfinex","SOLUSD",1724144999364,12.48,146.72,146.66,6.1548]
["bitfinex","SOLUSD",1724144999759,45.0,146.71,146.66,6.1548]
["bitfinex","SOLUSD",1724145000775,12.48,146.7,146.64,15.031]
["bitfinex","SOLUSD",1724145000970,12.48,146.68,146.64,15.031]
["bitfinex","SOLUSD",1724145002361,57.48,146.71,146.64,15.031]
["bitfinex","SOLUSD",1724145004884,12.48,146.69,146.64,15.031]
["bitfinex","SOLUSD",1724145005089,45.0,146.68,146.64,15.031]
["bitfinex","SOLUSD",1724145005964,12.48,146.69,146.64,15.031]
["bitfinex","SOLUSD",1724145006183,6.8161,146.71,146.64,15.031]
["bitfinex","SOLUSD",1724145006479,57.48,146.7,146.64,15.031]
["bitfinex","SOLUSD",1724145008371,45.0,146.7,146.64,15.031]
["bitfinex","SOLUSD",1724145008573,12.48,146.7,146.64,15.031]
["bitfinex","SOLUSD",1724145009689,45.0,146.71,146.64,15.031]
["bitfinex","SOLUSD",1724145009868,45.0,146.72,146.64,15.031]
["bitfinex","SOLUSD",1724145010381,12.48,146.75,146.65,13.84356942]
["bitfinex","SOLUSD",1724145010589,12.48,146.75,146.65,12.48]
["bitfinex","SOLUSD",1724145010880,19.2945,146.75,146.65,12.48]
["bitfinex","SOLUSD",1724145011083,12.48,146.73,146.64,15.031]
["bitfinex","SOLUSD",1724145011470,12.48,146.71,146.64,15.031]
["bitfinex","SOLUSD",1724145011878,45.0,146.7,146.64,15.031]
["bitfinex","SOLUSD",1724145012879,12.48,146.71,146.64,15.031]
["bitfinex","SOLUSD",1724145013668,6.8149,146.74,146.64,15.031]
["bitfinex","SOLUSD",1724145013868,45.0,146.73,146.64,15.031]
["bitfinex","SOLUSD",1724145014068,12.48,146.72,146.64,15.031]
["bitfinex","SOLUSD",1724145014262,12.48,146.7,146.64,15.031]
["bitfinex","SOLUSD",1724145017386,45.0,146.71,146.64,15.031]
["bitfinex","SOLUSD",1724145019386,6.8154,146.73,146.64,27.511]
["bitfinex","SOLUSD",1724145019622,19.2949,146.74,146.64,27.511]
["bitfinex","SOLUSD",1724145019775,45.0,146.73,146.64,27.511]
["bitfinex","SOLUSD",1724145019977,45.0,146.73,146.66,12.48]
["bitfinex","SOLUSD",1724145020188,45.0,146.73,146.64,15.031]
["bitfinex","SOLUSD",1724145020377,45.0,146.73,146.65,12.48]
["bitfinex","SOLUSD",1724145021490,45.0,146.73,146.66,1.36347704]
["bitfinex","SOLUSD",1724145021804,45.0,146.73,146.67,12.48]
["bitfinex","SOLUSD",1724145022108,45.0,146.73,146.67,18.802]
["bitfinex","SOLUSD",1724145022405,12.48,146.76,146.67,18.802]
["bitfinex","SOLUSD",1724145022579,12.48,146.76,146.69,16.1091]
["bitfinex","SOLUSD",1724145022778,6.813,146.78,146.69,28.5891]
["bitfinex","SOLUSD",1724145022982,12.48,146.77,146.69,16.1091]
["bitfinex","SOLUSD",1724145023187,20.49,146.78,146.69,16.1091]
["bitfinex","SOLUSD",1724145023188,12.48,146.75,146.69,16.1091]
["bitfinex","SOLUSD",1724145024193,45.0,146.74,146.69,16.1091]
["bitfinex","SOLUSD",1724145027306,6.8125,146.79,146.7,13.84334139]
["bitfinex","SOLUSD",1724145027478,6.8125,146.79,146.7,12.48]
["bitfinex","SOLUSD",1724145027685,19.292,146.8,146.7,13.84305404]
["bitfinex","SOLUSD",1724145027885,19.292,146.8,146.71,1.36305404]
["bitfinex","SOLUSD",1724145028082,12.48,146.8,146.72,12.48]
["bitfinex","SOLUSD",1724145028317,6.8116,146.81,146.72,18.9626]
["bitfinex","SOLUSD",1724145029690,45.0,146.8,146.72,18.9626]
["bitfinex","SOLUSD",1724145029890,6.8116,146.81,146.72,18.9626]
["bitfinex","SOLUSD",1724145031107,27.61335215,146.84,146.74,16.2215]
["bitfinex","SOLUSD",1724145031307,57.48,146.83,146.74,28.7015]
["bitfinex","SOLUSD",1724145031623,19.2909,146.83,146.74,28.7015]
["bitfinex","SOLUSD",1724145032018,6.8113,146.82,146.74,16.2215]
["bitfinex","SOLUSD",1724145032197,19.2915,146.81,146.74,16.2215]
["bitfinex","SOLUSD",1724145032806,45.0,146.8,146.74,16.2215]
["bitfinex","SOLUSD",1724145034911,51.812,146.8,146.74,16.2215]
["bitfinex","SOLUSD",1724145035212,12.48,146.79,146.74,16.2215]
["bitfinex","SOLUSD",1724145035394,45.0,146.78,146.74,16.2215]
["bitfinex","SOLUSD",1724145036029,6.8116,146.81,146.74,16.2215]
["bitfinex","SOLUSD",1724145036308,45.0,146.8,146.74,16.2215]
["bitfinex","SOLUSD",1724145042520,29.50133857,146.85,146.76,12.48]
["bitfinex","SOLUSD",1724145042521,7.12283857,146.85,146.76,12.48]
["bitfinex","SOLUSD",1724145042702,6.8096,146.86,146.77,1.36250233]
["bitfinex","SOLUSD",1724145042902,6.8097,146.85,146.77,7.57210233]
["bitfinex","SOLUSD",1724145043123,6.8097,146.85,146.77,6.2096]
["bitfinex","SOLUSD",1724145043301,6.8093,146.86,146.77,7.57211788]
["bitfinex","SOLUSD",1724145044919,51.8097,146.85,146.77,6.2096]
["bitfinex","SOLUSD",1724145045302,45.0,146.85,146.77,6.2096]
["bitfinex","SOLUSD",1724145045905,51.8096,146.85,146.77,6.2096]
["bitfinex","SOLUSD",1724145047021,45.0,146.85,146.77,7.57208999]
["bitfinex","SOLUSD",1724145047321,45.0,146.85,146.79,15.2075]
["bitfinex","SOLUSD",1724145047535,45.0,146.86,146.79,15.2075]
["bitfinex","SOLUSD",1724145053728,45.0,146.86,146.79,16.56988529]
["bitfinex","SOLUSD",1724145054725,45.0,146.86,146.79,15.2075]
["bitfinex","SOLUSD",1724145054928,64.2892,146.86,146.79,15.2075]
["bitfinex","SOLUSD",1724145056012,57.48,146.86,146.79,15.2075]
["bitfinex","SOLUSD",1724145056324,45.0,146.86,146.79,15.2075]
["bitfinex","SOLUSD",1724145056541,45.0,146.86,146.79,16.56985283]
["bitfinex","SOLUSD",1724145056723,45.0,146.87,146.79,16.56985283]
["bitfinex","SOLUSD",1724145057733,45.0,146.87,146.79,15.2075]
["bitfinex","SOLUSD",1724145058444,45.0,146.87,146.8,1.36218817]
["bitfinex","SOLUSD",1724145058613,45.0,146.87,146.79,15.2075]
["bitfinex","SOLUSD",1724145061514,12.48,146.86,146.79,15.2075]
["bitfinex","SOLUSD",1724145061714,45.0,146.85,146.79,15.2075]
["bitfinex","SOLUSD",1724145064023,19.2884,146.88,146.79,15.2075]
["bitfinex","SOLUSD",1724145064724,6.8079,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724145065141,19.2879,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724145065747,45.0,146.88,146.8,12.48]
["bitfinex","SOLUSD",1724145066321,45.0,146.88,146.81,1.36211374]
["bitfinex","SOLUSD",1724145066636,45.0,146.88,146.8,12.48]
["bitfinex","SOLUSD",1724145066833,45.0,146.88,146.8,13.8421135]
["bitfinex","SOLUSD",1724145067035,12.48,146.89,146.81,6.5793]
["bitfinex","SOLUSD",1724145067221,435.50960646,146.92,146.81,6.5793]
["bitfinex","SOLUSD",1724145067222,386.0,146.92,146.82,27.5946]
["bitfinex","SOLUSD",1724145067422,12.48,146.92,146.83,1.36186621]
["bitfinex","SOLUSD",1724145067625,12.48,146.92,146.82,15.1146]
["bitfinex","SOLUSD",1724145068122,12.48,146.92,146.83,1.36191995]
["bitfinex","SOLUSD",1724145068324,12.48,146.92,146.82,15.1146]
["bitfinex","SOLUSD",1724145068522,45.0,146.91,146.83,13.84191646]
["bitfinex","SOLUSD",1724145068749,45.0,146.91,146.83,12.48]
["bitfinex","SOLUSD",1724145069046,45.0,146.91,146.82,15.1146]
["bitfinex","SOLUSD",1724145069235,45.0,146.91,146.82,27.5946]
["bitfinex","SOLUSD",1724145070519,45.0,146.91,146.82,15.1146]
["bitfinex","SOLUSD",1724145071029,12.48,146.9,146.82,15.1146]
["bitfinex","SOLUSD",1724145071335,45.0,146.89,146.82,15.1146]
["bitfinex","SOLUSD",1724145072754,57.48,146.9,146.82,15.1146]
["bitfinex","SOLUSD",1724145074141,64.2874,146.9,146.82,15.1146]
["bitfinex","SOLUSD",1724145075848,6.8087,146.87,146.82,15.1146]
["bitfinex","SOLUSD",1724145076042,45.0,146.86,146.82,15.1146]
["bitfinex","SOLUSD",1724145076249,57.48,146.86,146.82,15.1146]
["bitfinex","SOLUSD",1724145079727,57.48,146.86,146.77,18.5564]
["bitfinex","SOLUSD",1724145079934,12.48,146.84,146.77,21.4307]
["bitfinex","SOLUSD",1724145080147,45.0,146.83,146.77,21.4307]
["bitfinex","SOLUSD",1724145082135,51.8107,146.83,146.77,21.4307]
["bitfinex","SOLUSD",1724145082346,12.48,146.82,146.77,21.4307]
["bitfinex","SOLUSD",1724145082553,45.0,146.81,146.77,21.4307]
["bitfinex","SOLUSD",1724145082931,45.0,146.81,146.77,15.3543]
["bitfinex","SOLUSD",1724145085958,51.8115,146.81,146.77,15.3543]
["bitfinex","SOLUSD",1724145086338,12.48,146.8,146.74,15.382]
["bitfinex","SOLUSD",1724145086540,45.0,146.79,146.74,15.382]
["bitfinex","SOLUSD",1724145088452,6.8111,146.82,146.74,15.382]
["bitfinex","SOLUSD",1724145088655,19.2911,146.82,146.74,15.382]
["bitfinex","SOLUSD",1724145088839,45.0,146.81,146.74,15.382]
["bitfinex","SOLUSD",1724145090842,20.49,146.88,146.75,12.48]
["bitfinex","SOLUSD",1724145091168,12.48,146.86,146.77,28.6304]
["bitfinex","SOLUSD",1724145091463,19.2892,146.86,146.78,7.47163489]
["bitfinex","SOLUSD",1724145092241,19.2888,146.87,146.78,7.47163489]
["bitfinex","SOLUSD",1724145092445,45.0,146.86,146.78,7.47163489]
["bitfinex","SOLUSD",1724145093740,45.0,146.86,146.78,6.1093]
["bitfinex","SOLUSD",1724145094138,19.2888,146.87,146.78,6.1093]
["bitfinex","SOLUSD",1724145095638,45.0,146.86,146.78,6.1093]
["bitfinex","SOLUSD",1724145097059,12.48,146.85,146.78,6.1093]
["bitfinex","SOLUSD",1724145097356,45.0,146.84,146.78,6.1093]
["bitfinex","SOLUSD",1724145098658,12.48,146.85,146.78,6.1093]
["bitfinex","SOLUSD",1724145101044,6.8083,146.88,146.79,15.6126]
["bitfinex","SOLUSD",1724145101241,19.2883,146.88,146.79,15.6126]
["bitfinex","SOLUSD",1724145102348,45.0,146.87,146.79,15.6126]
["bitfinex","SOLUSD",1724145103448,12.48,146.86,146.79,15.6126]
["bitfinex","SOLUSD",1724145103654,45.0,146.85,146.79,15.6126]
["bitfinex","SOLUSD",1724145110645,51.8097,146.85,146.79,15.6126]
["bitfinex","SOLUSD",1724145110867,12.48,146.84,146.79,15.6126]
["bitfinex","SOLUSD",1724145111074,45.0,146.83,146.79,15.6126]
["bitfinex","SOLUSD",1724145114351,12.48,146.85,146.79,15.6126]
["bitfinex","SOLUSD",1724145114551,45.0,146.84,146.79,15.6126]
["bitfinex","SOLUSD",1724145114751,19.289,146.87,146.79,15.6126]
["bitfinex","SOLUSD",1724145114971,19.289,146.87,146.8,1.36223091]
["bitfinex","SOLUSD",1724145115269,6.8084,146.88,146.79,15.6126]
["bitfinex","SOLUSD",1724145115871,12.48,146.87,146.79,15.6126]
["bitfinex","SOLUSD",1724145116568,45.0,146.86,146.79,15.6126]
["bitfinex","SOLUSD",1724145120461,12.48,146.85,146.79,15.6126]
["bitfinex","SOLUSD",1724145120760,45.0,146.84,146.79,15.6126]
["bitfinex","SOLUSD",1724145124382,45.0,146.85,146.79,15.6126]
["bitfinex","SOLUSD",1724145127863,45.0,146.86,146.79,15.6126]
["bitfinex","SOLUSD",1724145128368,12.48,146.85,146.79,15.6126]
["bitfinex","SOLUSD",1724145128570,45.0,146.84,146.79,15.6126]
["bitfinex","SOLUSD",1724145131888,12.48,146.83,146.79,15.6126]
["bitfinex","SOLUSD",1724145132083,45.0,146.82,146.75,16.4455]
["bitfinex","SOLUSD",1724145137592,12.48,146.84,146.76,1.36258755]
["bitfinex","SOLUSD",1724145137793,45.0,146.83,146.75,16.4455]
["bitfinex","SOLUSD",1724145140975,12.48,146.82,146.75,16.4455]
["bitfinex","SOLUSD",1724145144572,12.48,146.8,146.75,16.4455]
["bitfinex","SOLUSD",1724145150902,19.2912,146.82,146.75,16.4455]
["bitfinex","SOLUSD",1724145151202,45.0,146.81,146.75,16.4455]
["bitfinex","SOLUSD",1724145151777,12.48,146.82,146.75,16.4455]
["bitfinex","SOLUSD",1724145158807,6.8102,146.84,146.75,16.4455]
["bitfinex","SOLUSD",1724145159013,57.48,146.83,146.75,16.4455]
["bitfinex","SOLUSD",1724145160399,57.48,146.83,146.75,28.9255]
["bitfinex","SOLUSD",1724145160715,45.0,146.83,146.76,21.36246395]
["bitfinex","SOLUSD",1724145160915,45.0,146.83,146.77,1.36246395]
["bitfinex","SOLUSD",1724145161100,57.48,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724145162900,57.48,146.84,146.77,1.3624646]
["bitfinex","SOLUSD",1724145164811,57.48,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724145166714,57.48,146.84,146.77,1.36246585]
["bitfinex","SOLUSD",1724145166899,57.48,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724145167620,57.48,146.84,146.77,1.36246593]
["bitfinex","SOLUSD",1724145167918,45.0,146.84,146.79,15.4081]
["bitfinex","SOLUSD",1724145168117,45.0,146.85,146.79,15.4081]
["bitfinex","SOLUSD",1724145169195,6.21370646,146.88,146.79,33.9635]
["bitfinex","SOLUSD",1724145169525,12.48,146.89,146.79,33.9635]
["bitfinex","SOLUSD",1724145169817,6.8084,146.88,146.79,33.9635]
["bitfinex","SOLUSD",1724145171627,19.2884,146.88,146.79,33.9635]
["bitfinex","SOLUSD",1724145174605,12.48,146.88,146.79,33.9635]
["bitfinex","SOLUSD",1724145175443,6.8078,146.89,146.79,33.9635]
["bitfinex","SOLUSD",1724145175743,45.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724145176607,45.0,146.88,146.81,13.84206279]
["bitfinex","SOLUSD",1724145177018,6.807,146.91,146.82,16.5627]
["bitfinex","SOLUSD",1724145177226,12.48,146.92,146.84,6.4315]
["bitfinex","SOLUSD",1724145177613,12.48,146.9,146.84,6.4315]
["bitfinex","SOLUSD",1724145178109,19.2875,146.9,146.84,6.4315]
["bitfinex","SOLUSD",1724145178424,12.48,146.9,146.84,6.4315]
["bitfinex","SOLUSD",1724145178630,12.48,146.95,146.85,36.4613]
["bitfinex","SOLUSD",1724145178927,6.8064,146.92,146.85,16.4613]
["bitfinex","SOLUSD",1724145179227,6.8056,146.94,146.85,16.4613]
["bitfinex","SOLUSD",1724145179425,12.48,146.93,146.85,17.82305172]
["bitfinex","SOLUSD",1724145179604,12.48,146.93,146.85,17.8229896]
["bitfinex","SOLUSD",1724145180020,12.48,146.93,146.86,1.3616896]
["bitfinex","SOLUSD",1724145180326,45.0,146.92,146.86,1.3616896]
["bitfinex","SOLUSD",1724145180531,45.0,146.92,146.85,16.4613]
["bitfinex","SOLUSD",1724145180827,12.48,146.93,146.85,16.4613]
["bitfinex","SOLUSD",1724145181038,12.48,146.93,146.85,28.9413]
["bitfinex","SOLUSD",1724145181524,6.8051,146.95,146.85,28.9413]
["bitfinex","SOLUSD",1724145181525,19.2851,146.95,146.85,28.9413]
["bitfinex","SOLUSD",1724145181731,12.48,146.97,146.87,12.48]
["bitfinex","SOLUSD",1724145182031,12.48,146.95,146.87,12.48]
["bitfinex","SOLUSD",1724145182231,12.48,146.95,146.85,16.4613]
["bitfinex","SOLUSD",1724145182431,12.48,146.95,146.86,21.36155142]
["bitfinex","SOLUSD",1724145182615,12.48,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724145182822,12.48,146.95,146.87,1.36155472]
["bitfinex","SOLUSD",1724145183022,45.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724145183224,12.48,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724145184149,7.10895698,147.0,146.91,12.48]
["bitfinex","SOLUSD",1724145184349,19.2828,147.0,146.92,1.36106708]
["bitfinex","SOLUSD",1724145184556,19.2823,147.01,146.93,16.4324]
["bitfinex","SOLUSD",1724145184727,19.2823,147.01,146.93,17.7933728]
["bitfinex","SOLUSD",1724145185032,58.45491279,147.04,146.93,23.8919728]
["bitfinex","SOLUSD",1724145185033,41.45221279,147.04,146.93,23.8919728]
["bitfinex","SOLUSD",1724145185255,12.48,147.01,146.93,23.8919728]
["bitfinex","SOLUSD",1724145185844,12.48,147.01,146.93,22.531]
["bitfinex","SOLUSD",1724145186941,19.2822,147.01,146.93,22.531]
["bitfinex","SOLUSD",1724145187109,6.8022,147.01,146.93,22.531]
["bitfinex","SOLUSD",1724145187311,21.3275383,147.04,146.94,1.36097385]
["bitfinex","SOLUSD",1724145187511,12.48,147.01,146.93,22.531]
["bitfinex","SOLUSD",1724145187712,12.48,147.01,146.94,1.36080601]
["bitfinex","SOLUSD",1724145187911,19.2814,147.03,146.94,1.36080601]
["bitfinex","SOLUSD",1724145188147,7.6384383,147.04,146.94,1.36080601]
["bitfinex","SOLUSD",1724145188312,12.48,147.03,146.94,1.36080601]
["bitfinex","SOLUSD",1724145188734,0.8375383,147.04,146.95,12.48]
["bitfinex","SOLUSD",1724145188933,0.8375383,147.04,146.97,12.48]
["bitfinex","SOLUSD",1724145189115,0.8375383,147.04,146.98,16.8785284]
["bitfinex","SOLUSD",1724145189615,0.8375383,147.04,146.98,15.518]
["bitfinex","SOLUSD",1724145189814,0.8375383,147.04,146.98,16.87852316]
["bitfinex","SOLUSD",1724145190233,0.8375383,147.04,146.99,1.36052269]
["bitfinex","SOLUSD",1724145190424,0.8375383,147.04,146.98,15.518]
["bitfinex","SOLUSD",1724145191054,12.48,147.03,146.98,15.518]
["bitfinex","SOLUSD",1724145192120,12.48,147.01,146.98,15.518]
["bitfinex","SOLUSD",1724145192328,12.48,147.01,146.94,15.1105]
["bitfinex","SOLUSD",1724145193219,12.48,147.01,146.95,1.36084305]
["bitfinex","SOLUSD",1724145193415,12.48,147.03,146.96,1.36071907]
["bitfinex","SOLUSD",1724145193724,0.8375383,147.04,146.96,13.84071907]
["bitfinex","SOLUSD",1724145193935,45.8375383,147.04,146.96,13.84071907]
["bitfinex","SOLUSD",1724145196251,0.8375383,147.04,146.96,12.48]
["bitfinex","SOLUSD",1724145196760,0.8375383,147.04,146.97,1.36037523]
["bitfinex","SOLUSD",1724145196959,6.8,147.06,146.97,1.36037523]
["bitfinex","SOLUSD",1724145197145,19.28,147.06,146.97,1.36037523]
["bitfinex","SOLUSD",1724145198247,19.28,147.06,146.96,12.48]
["bitfinex","SOLUSD",1724145198447,12.48,147.06,146.96,12.48]
["bitfinex","SOLUSD",1724145198656,12.48,147.06,146.98,12.48]
["bitfinex","SOLUSD",1724145198857,12.48,147.06,146.99,1.36035125]
["bitfinex","SOLUSD",1724145199165,12.48,147.06,147.0,22.7585]
["bitfinex","SOLUSD",1724145199464,6.7996,147.07,147.01,1.36029269]
["bitfinex","SOLUSD",1724145200867,19.279,147.08,147.01,1.36029269]
["bitfinex","SOLUSD",1724145201060,45.0,147.07,147.01,1.36029269]
["bitfinex","SOLUSD",1724145202351,12.48,147.08,147.01,1.36021402]
["bitfinex","SOLUSD",1724145202934,12.48,147.08,147.02,1.36016692]
["bitfinex","SOLUSD",1724145203135,6.7982,147.1,147.02,1.36016692]
["bitfinex","SOLUSD",1724145203366,12.48,147.1,147.02,1.36016692]
["bitfinex","SOLUSD",1724145203975,6.7981,147.1,147.02,1.36016692]
["bitfinex","SOLUSD",1724145204276,19.2763,147.14,147.04,21.7256]
["bitfinex","SOLUSD",1724145204439,19.2763,147.14,147.05,1.35976838]
["bitfinex","SOLUSD",1724145205370,6.7963,147.14,147.05,1.35976838]
["bitfinex","SOLUSD",1724145205548,12.48,147.13,147.05,1.35976838]
["bitfinex","SOLUSD",1724145206472,6.7958,147.15,147.05,1.35976838]
["bitfinex","SOLUSD",1724145206678,57.48,147.14,147.05,1.35976838]
["bitfinex","SOLUSD",1724145208252,45.0,147.14,147.05,1.35976838]
["bitfinex","SOLUSD",1724145208441,57.48,147.15,147.05,1.35976838]
["bitfinex","SOLUSD",1724145209551,57.48,147.15,147.04,34.2056]
["bitfinex","SOLUSD",1724145209746,12.48,147.13,147.04,34.2056]
["bitfinex","SOLUSD",1724145210062,19.2778,147.11,147.04,21.7256]
["bitfinex","SOLUSD",1724145210262,12.48,147.07,147.04,15.2794]
["bitfinex","SOLUSD",1724145212187,12.48,147.09,147.04,15.2794]
["bitfinex","SOLUSD",1724145212378,45.0,147.08,147.04,15.2794]
["bitfinex","SOLUSD",1724145212890,45.0,147.09,147.04,15.2794]
["bitfinex","SOLUSD",1724145213767,6.7977,147.11,147.04,15.2794]
["bitfinex","SOLUSD",1724145213978,45.0,147.1,147.04,15.2794]
["bitfinex","SOLUSD",1724145215191,51.7977,147.11,147.04,15.2794]
["bitfinex","SOLUSD",1724145216269,45.0,147.11,147.05,1.35998754]
["bitfinex","SOLUSD",1724145216795,6.7967,147.13,147.04,15.2794]
["bitfinex","SOLUSD",1724145216970,6.7967,147.13,147.05,1.35973893]
["bitfinex","SOLUSD",1724145218899,6.7967,147.13,147.04,15.2794]
["bitfinex","SOLUSD",1724145219805,37.9167,147.13,147.05,1.35973904]
["bitfinex","SOLUSD",1724145220003,31.12,147.13,147.04,15.2794]
["bitfinex","SOLUSD",1724145220674,6.7963,147.14,147.04,15.2794]
["bitfinex","SOLUSD",1724145220878,45.0,147.13,147.05,1.35968554]
["bitfinex","SOLUSD",1724145221190,6.7954,147.16,147.06,6.1913]
["bitfinex","SOLUSD",1724145221393,31.12,147.14,147.07,1.35953257]
["bitfinex","SOLUSD",1724145221694,31.12,147.14,147.06,6.1913]
["bitfinex","SOLUSD",1724145221994,31.12,147.11,147.06,6.1913]
["bitfinex","SOLUSD",1724145222331,31.12,147.11,147.04,15.2794]
["bitfinex","SOLUSD",1724145222476,31.12,147.09,147.04,15.2794]
["bitfinex","SOLUSD",1724145228003,45.0,147.08,147.04,15.2794]
["bitfinex","SOLUSD",1724145230407,45.0,147.08,147.02,6.068]
["bitfinex","SOLUSD",1724145230408,31.12,147.07,147.02,6.068]
["bitfinex","SOLUSD",1724145230599,45.0,147.06,147.0,16.5373]
["bitfinex","SOLUSD",1724145232711,12.45,147.05,147.0,16.5373]
["bitfinex","SOLUSD",1724145234899,12.45,147.05,147.0,17.89764327]
["bitfinex","SOLUSD",1724145235520,12.45,147.07,147.0,17.89764327]
["bitfinex","SOLUSD",1724145236014,12.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145237119,12.45,147.07,147.01,1.3602244]
["bitfinex","SOLUSD",1724145237293,12.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145238617,12.45,147.07,147.01,1.36023116]
["bitfinex","SOLUSD",1724145239618,12.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145240014,12.45,147.07,147.01,1.3602284]
["bitfinex","SOLUSD",1724145240200,12.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145240405,6.7984,147.1,147.01,1.36011475]
["bitfinex","SOLUSD",1724145240608,12.45,147.07,147.01,1.36011475]
["bitfinex","SOLUSD",1724145240811,12.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145243102,12.45,147.07,147.01,1.36018992]
["bitfinex","SOLUSD",1724145243616,12.45,147.07,147.01,1.36018963]
["bitfinex","SOLUSD",1724145244002,12.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145244925,12.45,147.05,147.0,16.5373]
["bitfinex","SOLUSD",1724145246513,6.799,147.08,147.0,17.89758032]
["bitfinex","SOLUSD",1724145246712,57.45,147.07,147.0,17.89758032]
["bitfinex","SOLUSD",1724145247632,57.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145248696,57.45,147.07,147.0,17.89758162]
["bitfinex","SOLUSD",1724145249412,57.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145249613,57.45,147.07,147.01,1.36027964]
["bitfinex","SOLUSD",1724145249822,12.45,147.07,147.01,1.36027964]
["bitfinex","SOLUSD",1724145250834,19.2498,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145251000,12.45,147.05,147.0,16.5373]
["bitfinex","SOLUSD",1724145256013,45.0,147.04,147.0,16.5373]
["bitfinex","SOLUSD",1724145258044,12.45,147.05,147.0,16.5373]
["bitfinex","SOLUSD",1724145259436,12.45,147.05,147.0,17.89768427]
["bitfinex","SOLUSD",1724145259807,12.45,147.07,147.0,17.89768427]
["bitfinex","SOLUSD",1724145263133,12.45,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145263529,12.45,147.05,147.0,16.5373]
["bitfinex","SOLUSD",1724145263732,12.45,147.03,147.0,16.5373]
["bitfinex","SOLUSD",1724145269239,11.95,147.03,147.0,16.5373]
["bitfinex","SOLUSD",1724145276147,45.0,147.04,147.0,16.5373]
["bitfinex","SOLUSD",1724145276354,12.45,147.04,147.0,16.5373]
["bitfinex","SOLUSD",1724145279032,12.45,147.06,147.0,17.89761297]
["bitfinex","SOLUSD",1724145279857,12.45,147.06,147.0,16.5373]
["bitfinex","SOLUSD",1724145280055,12.45,147.06,147.0,17.8976129]
["bitfinex","SOLUSD",1724145280430,12.45,147.06,147.0,16.5373]
["bitfinex","SOLUSD",1724145282061,19.25,147.06,147.0,16.5373]
["bitfinex","SOLUSD",1724145282275,12.45,147.04,147.0,16.5373]
["bitfinex","SOLUSD",1724145282436,45.0,147.05,147.0,16.5373]
["bitfinex","SOLUSD",1724145282631,12.45,147.04,147.0,16.5373]
["bitfinex","SOLUSD",1724145284551,22.7402,147.09,147.0,16.5373]
["bitfinex","SOLUSD",1724145284752,15.053,147.12,147.01,1.36031066]
["bitfinex","SOLUSD",1724145285056,12.45,147.08,147.01,1.36031066]
["bitfinex","SOLUSD",1724145286064,12.45,147.08,147.0,16.5373]
["bitfinex","SOLUSD",1724145286358,12.45,147.06,147.01,1.36016363]
["bitfinex","SOLUSD",1724145287055,12.45,147.06,147.0,16.5373]
["bitfinex","SOLUSD",1724145289907,6.799,147.08,147.0,16.5373]
["bitfinex","SOLUSD",1724145290049,12.45,147.06,147.0,16.5373]
["bitfinex","SOLUSD",1724145290455,51.7995,147.07,147.0,16.5373]
["bitfinex","SOLUSD",1724145290456,12.45,147.04,147.0,16.5373]
["bitfinex","SOLUSD",1724145294350,12.45,147.04,146.96,21.6386]
["bitfinex","SOLUSD",1724145294558,45.0,147.03,146.96,21.6386]
["bitfinex","SOLUSD",1724145295850,57.45,147.03,146.96,21.6386]
["bitfinex","SOLUSD",1724145296363,57.45,147.03,146.97,1.36062968]
["bitfinex","SOLUSD",1724145297047,57.45,147.03,146.96,21.6386]
["bitfinex","SOLUSD",1724145298766,57.45,147.03,146.97,1.36062035]
["bitfinex","SOLUSD",1724145299260,12.45,147.03,146.97,1.36062035]
["bitfinex","SOLUSD",1724145299842,12.45,147.03,146.96,21.6386]
["bitfinex","SOLUSD",1724145303759,12.45,147.03,146.97,1.36061186]
["bitfinex","SOLUSD",1724145304085,12.45,147.05,146.97,13.81061186]
["bitfinex","SOLUSD",1724145304273,6.7995,147.07,146.97,13.81061186]
["bitfinex","SOLUSD",1724145304583,12.45,147.06,146.97,13.81061186]
["bitfinex","SOLUSD",1724145304768,19.2499,147.06,146.97,13.81061186]
["bitfinex","SOLUSD",1724145304954,12.45,147.06,146.97,13.81061186]
["bitfinex","SOLUSD",1724145305769,45.0,147.05,146.97,13.81061186]
["bitfinex","SOLUSD",1724145305972,12.45,147.06,146.97,13.81061186]
["bitfinex","SOLUSD",1724145307853,12.45,147.06,146.96,21.6386]
["bitfinex","SOLUSD",1724145308084,12.45,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724145308872,45.0,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724145309464,12.45,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724145309665,57.45,147.03,146.97,21.36066342]
["bitfinex","SOLUSD",1724145309877,57.45,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724145310378,57.45,147.03,146.97,21.36065747]
["bitfinex","SOLUSD",1724145310682,45.0,147.03,146.97,21.36065747]
["bitfinex","SOLUSD",1724145310974,57.45,147.04,146.97,21.36065747]
["bitfinex","SOLUSD",1724145311270,57.45,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724145312163,45.0,147.04,146.98,1.36050413]
["bitfinex","SOLUSD",1724145312367,12.45,147.04,146.98,1.36050413]
["bitfinex","SOLUSD",1724145313256,12.45,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724145314579,45.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724145314893,12.45,147.06,146.98,1.36047594]
["bitfinex","SOLUSD",1724145315053,45.0,147.05,146.98,1.36047594]
["bitfinex","SOLUSD",1724145315474,45.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724145315862,45.0,147.05,146.98,1.36039285]
["bitfinex","SOLUSD",1724145316063,45.0,147.05,146.99,1.3603903]
["bitfinex","SOLUSD",1724145316651,12.45,147.06,146.99,1.3603903]
["bitfinex","SOLUSD",1724145317263,12.45,147.06,146.98,1.36034023]
["bitfinex","SOLUSD",1724145317482,12.45,147.06,146.97,32.45]
["bitfinex","SOLUSD",1724145317669,12.45,147.06,146.97,12.45]
["bitfinex","SOLUSD",1724145319182,7.11163026,147.08,146.98,37.11701567]
["bitfinex","SOLUSD",1724145319389,45.0,147.07,146.99,1.36022195]
["bitfinex","SOLUSD",1724145319685,19.56163026,147.08,147.0,21.8918]
["bitfinex","SOLUSD",1724145319864,19.56163026,147.08,147.01,21.36009326]
["bitfinex","SOLUSD",1724145320185,19.56163026,147.08,147.02,1.36010369]
["bitfinex","SOLUSD",1724145320486,7.11163026,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724145320661,7.11163026,147.08,147.02,1.3601037]
["bitfinex","SOLUSD",1724145320862,7.11163026,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724145321370,12.45,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724145322175,12.45,147.07,147.0,21.8918]
["bitfinex","SOLUSD",1724145322463,12.45,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724145322661,7.11163026,147.08,147.03,27.9868]
["bitfinex","SOLUSD",1724145322985,27.08696488,147.16,147.05,15.5368]
["bitfinex","SOLUSD",1724145323301,73.31096934,147.16,147.06,72.99244834]
["bitfinex","SOLUSD",1724145323462,12.45,147.16,147.07,12.45]
["bitfinex","SOLUSD",1724145323772,48.19765143,147.19,147.07,12.45]
["bitfinex","SOLUSD",1724145323773,40.56282259,147.18,147.08,21.35936381]
["bitfinex","SOLUSD",1724145324087,12.45,147.17,147.08,21.35936381]
["bitfinex","SOLUSD",1724145324267,12.45,147.15,147.08,21.35936381]
["bitfinex","SOLUSD",1724145324467,12.45,147.13,147.07,20.0]
["bitfinex","SOLUSD",1724145326172,12.45,147.13,147.08,1.35957535]
["bitfinex","SOLUSD",1724145326572,12.45,147.15,147.08,1.35957535]
["bitfinex","SOLUSD",1724145326773,45.0,147.14,147.08,1.35957535]
["bitfinex","SOLUSD",1724145328580,12.45,147.15,147.08,1.35957535]
["bitfinex","SOLUSD",1724145328802,12.45,147.17,147.08,13.80957535]
["bitfinex","SOLUSD",1724145329010,12.45,147.17,147.09,15.9296]
["bitfinex","SOLUSD",1724145329162,12.45,147.17,147.1,1.35933269]
["bitfinex","SOLUSD",1724145329671,12.45,147.17,147.1,1.359332]
["bitfinex","SOLUSD",1724145329863,12.45,147.17,147.09,15.9296]
["bitfinex","SOLUSD",1724145330489,12.45,147.17,147.1,1.35933454]
["bitfinex","SOLUSD",1724145331608,12.45,147.17,147.11,1.35928961]
["bitfinex","SOLUSD",1724145332593,12.45,147.17,147.1,1.35929539]
["bitfinex","SOLUSD",1724145332803,13.2875383,147.19,147.09,15.9296]
["bitfinex","SOLUSD",1724145332978,13.2875383,147.19,147.1,6.6012]
["bitfinex","SOLUSD",1724145333369,20.0818383,147.19,147.1,6.6012]
["bitfinex","SOLUSD",1724145334078,51.7944,147.18,147.1,6.6012]
["bitfinex","SOLUSD",1724145334379,51.7944,147.18,147.11,1.35930037]
["bitfinex","SOLUSD",1724145335097,51.7944,147.18,147.1,6.6012]
["bitfinex","SOLUSD",1724145335966,19.2448,147.17,147.1,6.6012]
["bitfinex","SOLUSD",1724145336162,45.0,147.16,147.1,6.6012]
["bitfinex","SOLUSD",1724145337188,45.0,147.16,147.1,7.96061122]
["bitfinex","SOLUSD",1724145337393,57.45,147.17,147.1,7.96061122]
["bitfinex","SOLUSD",1724145337790,45.0,147.17,147.1,7.96061122]
["bitfinex","SOLUSD",1724145337989,45.0,147.17,147.1,6.6012]
["bitfinex","SOLUSD",1724145338187,19.2453,147.16,147.1,6.6012]
["bitfinex","SOLUSD",1724145338486,19.2463,147.14,147.09,15.9296]
["bitfinex","SOLUSD",1724145338788,45.0,147.13,147.09,15.9296]
["bitfinex","SOLUSD",1724145339569,51.7967,147.13,147.09,15.9296]
["bitfinex","SOLUSD",1724145339782,45.0,147.13,147.06,6.4817]
["bitfinex","SOLUSD",1724145340175,45.0,147.13,147.06,7.84142129]
["bitfinex","SOLUSD",1724145340986,12.45,147.14,147.06,18.9317]
["bitfinex","SOLUSD",1724145342283,45.0,147.13,147.05,15.874]
["bitfinex","SOLUSD",1724145342493,19.2466,147.14,147.05,15.874]
["bitfinex","SOLUSD",1724145342494,12.45,147.14,147.06,21.3596573]
["bitfinex","SOLUSD",1724145342695,12.45,147.14,147.06,33.8096573]
["bitfinex","SOLUSD",1724145342891,19.2463,147.14,147.06,32.45]
["bitfinex","SOLUSD",1724145343071,45.0,147.13,147.06,32.45]
["bitfinex","SOLUSD",1724145343278,12.45,147.14,147.06,33.80969347]
["bitfinex","SOLUSD",1724145343487,12.45,147.14,147.06,32.45]
["bitfinex","SOLUSD",1724145343691,12.45,147.14,147.07,1.35959963]
["bitfinex","SOLUSD",1724145344196,12.45,147.14,147.08,1.35959084]
["bitfinex","SOLUSD",1724145345304,12.45,147.14,147.07,6.0348]
["bitfinex","SOLUSD",1724145345499,12.45,147.14,147.08,1.35959375]
["bitfinex","SOLUSD",1724145345697,6.7957,147.15,147.07,6.0348]
["bitfinex","SOLUSD",1724145346023,51.7963,147.14,147.07,6.0348]
["bitfinex","SOLUSD",1724145346983,45.0,147.14,147.07,6.0348]
["bitfinex","SOLUSD",1724145347999,30.35340672,147.19,147.09,16.3687]
["bitfinex","SOLUSD",1724145348507,6.7956,147.16,147.09,16.3687]
["bitfinex","SOLUSD",1724145348883,6.7958,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145349282,6.7954,147.16,147.09,16.3687]
["bitfinex","SOLUSD",1724145349580,45.0,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145349793,64.2458,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145353014,45.0,147.15,147.1,1.35954372]
["bitfinex","SOLUSD",1724145353184,19.2453,147.16,147.09,16.3687]
["bitfinex","SOLUSD",1724145354486,6.7958,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145356205,64.2463,147.14,147.09,16.3687]
["bitfinex","SOLUSD",1724145356605,12.45,147.12,147.09,16.3687]
["bitfinex","SOLUSD",1724145356818,6.797,147.13,147.09,16.3687]
["bitfinex","SOLUSD",1724145357002,19.247,147.13,147.09,16.3687]
["bitfinex","SOLUSD",1724145357196,12.45,147.13,147.09,16.3687]
["bitfinex","SOLUSD",1724145358199,6.7961,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145358396,19.2461,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145359515,6.7965,147.14,147.09,16.3687]
["bitfinex","SOLUSD",1724145359685,57.45,147.13,147.09,16.3687]
["bitfinex","SOLUSD",1724145362206,12.45,147.13,147.09,16.3687]
["bitfinex","SOLUSD",1724145365917,19.2458,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145366091,45.0,147.14,147.09,16.3687]
["bitfinex","SOLUSD",1724145366289,19.2458,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145367612,6.7953,147.16,147.09,16.3687]
["bitfinex","SOLUSD",1724145367802,57.45,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145367999,64.2457,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145368192,57.45,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145370501,57.45,147.15,147.1,1.35955293]
["bitfinex","SOLUSD",1724145372001,57.45,147.15,147.09,17.72817187]
["bitfinex","SOLUSD",1724145372203,57.45,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145373615,64.2458,147.15,147.09,16.3687]
["bitfinex","SOLUSD",1724145373834,12.45,147.13,147.02,15.5869]
["bitfinex","SOLUSD",1724145374010,12.45,147.08,147.02,15.5869]
["bitfinex","SOLUSD",1724145374331,45.0,147.07,147.02,15.5869]
["bitfinex","SOLUSD",1724145375022,12.45,147.08,147.02,15.5869]
["bitfinex","SOLUSD",1724145375609,6.7988,147.09,147.02,15.5869]
["bitfinex","SOLUSD",1724145376120,19.2481,147.1,147.03,1.36002365]
["bitfinex","SOLUSD",1724145376330,19.2481,147.1,147.02,15.5869]
["bitfinex","SOLUSD",1724145379503,6.7985,147.09,147.02,15.5869]
["bitfinex","SOLUSD",1724145379706,57.45,147.08,147.02,15.5869]
["bitfinex","SOLUSD",1724145382442,64.249,147.08,147.02,15.5869]
["bitfinex","SOLUSD",1724145387547,12.45,147.06,147.02,15.5869]
["bitfinex","SOLUSD",1724145387946,19.2499,147.06,147.02,15.5869]
["bitfinex","SOLUSD",1724145390132,12.45,147.04,146.97,22.71248001]
["bitfinex","SOLUSD",1724145390336,12.45,147.04,146.97,15.6033]
["bitfinex","SOLUSD",1724145390651,19.2509,147.04,146.97,15.6033]
["bitfinex","SOLUSD",1724145391463,6.8014,147.03,146.97,15.6033]
["bitfinex","SOLUSD",1724145391639,12.45,147.02,146.97,15.6033]
["bitfinex","SOLUSD",1724145394442,12.45,146.98,146.93,15.5579]
["bitfinex","SOLUSD",1724145397148,12.45,146.96,146.9,6.4917]
["bitfinex","SOLUSD",1724145397339,20.44,146.99,146.89,15.9441]
["bitfinex","SOLUSD",1724145397340,12.45,146.94,146.89,15.9441]
["bitfinex","SOLUSD",1724145399675,12.45,146.94,146.86,6.0908]
["bitfinex","SOLUSD",1724145400268,45.0,146.93,146.86,6.0908]
["bitfinex","SOLUSD",1724145401758,12.45,146.94,146.87,1.36151799]
["bitfinex","SOLUSD",1724145402386,7.1163403,146.99,146.89,12.45]
["bitfinex","SOLUSD",1724145402560,26.3695403,146.99,146.9,1.36103123]
["bitfinex","SOLUSD",1724145403159,26.3695403,146.99,146.89,12.45]
["bitfinex","SOLUSD",1724145403160,19.5663403,146.99,146.89,12.45]
["bitfinex","SOLUSD",1724145403370,19.5663403,146.99,146.9,16.3743]
["bitfinex","SOLUSD",1724145403766,26.3695403,146.99,146.9,16.3743]
["bitfinex","SOLUSD",1724145404479,45.0,146.98,146.9,16.3743]
["bitfinex","SOLUSD",1724145404666,12.45,146.97,146.9,16.3743]
["bitfinex","SOLUSD",1724145404867,45.0,146.96,146.9,16.3743]
["bitfinex","SOLUSD",1724145406380,7.1163403,146.99,146.91,1.36125008]
["bitfinex","SOLUSD",1724145406575,45.0,146.98,146.91,1.36125008]
["bitfinex","SOLUSD",1724145406767,57.45,146.98,146.91,1.36125008]
["bitfinex","SOLUSD",1724145407077,7.1163403,146.99,146.92,1.36102246]
["bitfinex","SOLUSD",1724145407375,7.1163403,146.99,146.93,13.81079232]
["bitfinex","SOLUSD",1724145408282,7.1163403,146.99,146.91,18.6826]
["bitfinex","SOLUSD",1724145408583,7.1163403,146.99,146.91,6.2326]
["bitfinex","SOLUSD",1724145409573,45.0,146.98,146.91,6.2326]
["bitfinex","SOLUSD",1724145409959,45.0,146.98,146.92,1.36102553]
["bitfinex","SOLUSD",1724145412566,7.1163403,146.99,146.93,1.36102764]
["bitfinex","SOLUSD",1724145413557,7.1163403,146.99,146.92,45.0]
["bitfinex","SOLUSD",1724145414182,7.1163403,146.99,146.91,6.2326]
["bitfinex","SOLUSD",1724145414965,7.1163403,146.99,146.92,1.36089047]
["bitfinex","SOLUSD",1724145415170,7.1163403,146.99,146.93,1.36088868]
["bitfinex","SOLUSD",1724145416077,7.1163403,146.99,146.91,6.2326]
["bitfinex","SOLUSD",1724145416287,13.9195403,146.99,146.91,6.2326]
["bitfinex","SOLUSD",1724145416656,45.0,146.98,146.91,6.2326]
["bitfinex","SOLUSD",1724145416862,51.8038,146.98,146.91,6.2326]
["bitfinex","SOLUSD",1724145417790,6.8042,146.97,146.9,16.3743]
["bitfinex","SOLUSD",1724145418187,37.9542,146.97,146.9,16.3743]
["bitfinex","SOLUSD",1724145418488,6.8045,146.96,146.9,16.3743]
["bitfinex","SOLUSD",1724145418688,6.8045,146.96,146.91,1.36124417]
["bitfinex","SOLUSD",1724145418891,37.9542,146.97,146.91,1.36124417]
["bitfinex","SOLUSD",1724145420266,37.9542,146.97,146.9,16.3743]
["bitfinex","SOLUSD",1724145421697,45.0,146.96,146.9,16.3743]
["bitfinex","SOLUSD",1724145422802,6.8051,146.95,146.86,15.5595]
["bitfinex","SOLUSD",1724145423097,45.0,146.94,146.86,15.5595]
["bitfinex","SOLUSD",1724145423297,31.15,146.93,146.86,15.5595]
["bitfinex","SOLUSD",1724145423600,37.9563,146.93,146.86,15.5595]
["bitfinex","SOLUSD",1724145423791,31.15,146.93,146.86,15.5595]
["bitfinex","SOLUSD",1724145423970,37.9559,146.93,146.86,15.5595]
["bitfinex","SOLUSD",1724145424174,31.15,146.91,146.82,15.5595]
["bitfinex","SOLUSD",1724145425376,37.9568,146.91,146.82,15.5595]
["bitfinex","SOLUSD",1724145427198,45.0,146.9,146.82,15.5595]
["bitfinex","SOLUSD",1724145428688,67.1142,146.9,146.82,15.5595]
["bitfinex","SOLUSD",1724145431008,67.1142,146.9,146.8,6.3857]
["bitfinex","SOLUSD",1724145431205,31.15,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724145431512,31.15,146.89,146.78,16.1542]
["bitfinex","SOLUSD",1724145431513,45.0,146.88,146.78,16.1542]
["bitfinex","SOLUSD",1724145432000,51.8084,146.88,146.78,16.1542]
["bitfinex","SOLUSD",1724145432317,37.9587,146.87,146.78,16.1542]
["bitfinex","SOLUSD",1724145432489,45.0,146.86,146.78,16.1542]
["bitfinex","SOLUSD",1724145433092,45.0,146.86,146.76,6.267]
["bitfinex","SOLUSD",1724145433512,6.8083,146.88,146.77,1.36219584]
["bitfinex","SOLUSD",1724145433820,45.0,146.87,146.77,1.36219584]
["bitfinex","SOLUSD",1724145434016,45.0,146.87,146.77,66.36219584]
["bitfinex","SOLUSD",1724145434381,37.9581,146.89,146.77,97.51219584]
["bitfinex","SOLUSD",1724145434589,45.0,146.88,146.77,97.51219584]
["bitfinex","SOLUSD",1724145434787,45.0,146.88,146.77,96.15]
["bitfinex","SOLUSD",1724145434994,45.0,146.88,146.78,1.36202677]
["bitfinex","SOLUSD",1724145435196,45.0,146.88,146.77,96.15]
["bitfinex","SOLUSD",1724145435801,51.8083,146.88,146.77,96.15]
["bitfinex","SOLUSD",1724145436411,51.8083,146.88,146.78,1.3621395]
["bitfinex","SOLUSD",1724145436594,45.0,146.88,146.78,1.3621395]
["bitfinex","SOLUSD",1724145436796,29.23424238,146.9,146.79,31.15]
["bitfinex","SOLUSD",1724145436990,22.1142,146.9,146.8,46.3618627]
["bitfinex","SOLUSD",1724145437193,22.1142,146.9,146.81,52.51182776]
["bitfinex","SOLUSD",1724145437388,22.1142,146.9,146.82,1.36166432]
["bitfinex","SOLUSD",1724145437588,22.1142,146.9,146.83,1.36169892]
["bitfinex","SOLUSD",1724145437903,37.9561,146.93,146.83,1.36169892]
["bitfinex","SOLUSD",1724145439322,45.0,146.92,146.83,1.36169892]
["bitfinex","SOLUSD",1724145441918,51.8065,146.92,146.81,51.15]
["bitfinex","SOLUSD",1724145443505,37.957,146.91,146.81,20.0]
["bitfinex","SOLUSD",1724145443703,45.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724145443906,31.15,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724145445425,31.15,146.89,146.82,1.36189463]
["bitfinex","SOLUSD",1724145445608,31.15,146.89,146.83,1.36187251]
["bitfinex","SOLUSD",1724145445808,45.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724145448825,31.15,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724145449013,31.15,146.89,146.8,16.4699]
["bitfinex","SOLUSD",1724145449014,45.0,146.88,146.8,16.4699]
["bitfinex","SOLUSD",1724145449323,31.15,146.87,146.8,16.4699]
["bitfinex","SOLUSD",1724145449828,45.0,146.86,146.8,16.4699]
["bitfinex","SOLUSD",1724145450818,31.15,146.87,146.8,16.4699]
["bitfinex","SOLUSD",1724145454105,45.0,146.86,146.8,16.4699]
["bitfinex","SOLUSD",1724145456526,57.49,146.86,146.8,16.4699]
["bitfinex","SOLUSD",1724145457332,12.49,146.88,146.81,1.36217627]
["bitfinex","SOLUSD",1724145458233,7.11941714,146.91,146.81,71.5533]
["bitfinex","SOLUSD",1724145458423,7.11941714,146.91,146.82,13.8519315]
["bitfinex","SOLUSD",1724145458840,7.11941714,146.91,146.82,12.49]
["bitfinex","SOLUSD",1724145459538,12.49,146.9,146.82,12.49]
["bitfinex","SOLUSD",1724145460329,12.49,146.9,146.83,1.36170096]
["bitfinex","SOLUSD",1724145460528,7.11941714,146.91,146.83,1.36170096]
["bitfinex","SOLUSD",1724145461243,7.11941714,146.91,146.81,71.5533]
["bitfinex","SOLUSD",1724145462627,7.11941714,146.91,146.82,1.36170141]
["bitfinex","SOLUSD",1724145462835,7.11941714,146.91,146.83,1.36164134]
["bitfinex","SOLUSD",1724145463954,7.11941714,146.91,146.81,71.5533]
["bitfinex","SOLUSD",1724145464558,7.11941714,146.91,146.82,1.3616597]
["bitfinex","SOLUSD",1724145464855,7.11941714,146.91,146.81,71.5533]
["bitfinex","SOLUSD",1724145465342,7.11941714,146.91,146.81,51.5533]
["bitfinex","SOLUSD",1724145467929,7.11941714,146.91,146.83,16.2344]
["bitfinex","SOLUSD",1724145468133,7.11941714,146.91,146.84,1.36157134]
["bitfinex","SOLUSD",1724145468439,7.11941714,146.91,146.84,46.36157134]
["bitfinex","SOLUSD",1724145469938,7.11941714,146.91,146.84,45.0]
["bitfinex","SOLUSD",1724145471258,7.11941714,146.91,146.83,16.2344]
["bitfinex","SOLUSD",1724145471833,37.9973,146.9,146.83,16.2344]
["bitfinex","SOLUSD",1724145472929,6.8078,146.89,146.83,16.2344]
["bitfinex","SOLUSD",1724145474548,6.8078,146.89,146.84,1.36189331]
["bitfinex","SOLUSD",1724145475841,6.8078,146.89,146.83,17.59628568]
["bitfinex","SOLUSD",1724145476035,37.9974,146.9,146.83,17.59628568]
["bitfinex","SOLUSD",1724145476453,37.9974,146.9,146.83,16.2344]
["bitfinex","SOLUSD",1724145476764,37.9974,146.9,146.84,1.36173889]
["bitfinex","SOLUSD",1724145477345,6.8074,146.9,146.83,16.2344]
["bitfinex","SOLUSD",1724145478071,6.8074,146.9,146.84,1.36174194]
["bitfinex","SOLUSD",1724145478471,6.8074,146.9,146.83,16.2344]
["bitfinex","SOLUSD",1724145478642,6.8074,146.9,146.84,1.36172238]
["bitfinex","SOLUSD",1724145479366,13.92631714,146.91,146.84,1.36172238]
["bitfinex","SOLUSD",1724145480048,13.92631714,146.91,146.83,16.2344]
["bitfinex","SOLUSD",1724145480371,6.8073,146.9,146.84,1.36168483]
["bitfinex","SOLUSD",1724145481263,6.8073,146.9,146.83,16.2344]
["bitfinex","SOLUSD",1724145481874,6.8073,146.9,146.84,1.36179499]
["bitfinex","SOLUSD",1724145482168,6.8073,146.9,146.83,16.2344]
["bitfinex","SOLUSD",1724145482361,6.8073,146.9,146.84,1.36179513]
["bitfinex","SOLUSD",1724145482573,19.2873,146.9,146.84,1.36179513]
["bitfinex","SOLUSD",1724145482942,19.2873,146.9,146.83,16.2344]
["bitfinex","SOLUSD",1724145483361,19.2873,146.9,146.84,1.36188569]
["bitfinex","SOLUSD",1724145483857,7.11941714,146.91,146.83,16.2344]
["bitfinex","SOLUSD",1724145483858,19.59941714,146.91,146.83,16.2344]
["bitfinex","SOLUSD",1724145484043,6.8073,146.9,146.84,1.36178626]
["bitfinex","SOLUSD",1724145484879,19.288,146.89,146.83,16.2344]
["bitfinex","SOLUSD",1724145485983,12.48,146.89,146.83,16.2344]
["bitfinex","SOLUSD",1724145486171,19.39677,146.89,146.83,16.2344]
["bitfinex","SOLUSD",1724145486351,19.39677,146.89,146.84,1.36178873]
["bitfinex","SOLUSD",1724145487063,19.39677,146.89,146.83,16.2344]
["bitfinex","SOLUSD",1724145487470,6.91677,146.89,146.84,1.36177649]
["bitfinex","SOLUSD",1724145491653,6.91677,146.89,146.85,1.36167587]
["bitfinex","SOLUSD",1724145491856,6.91677,146.89,146.86,1.36149857]
["bitfinex","SOLUSD",1724145492379,6.91677,146.89,146.84,57.48]
["bitfinex","SOLUSD",1724145492566,6.91677,146.89,146.83,16.2344]
["bitfinex","SOLUSD",1724145494965,6.91677,146.89,146.84,1.36155107]
["bitfinex","SOLUSD",1724145495450,6.91677,146.89,146.83,16.2344]
["bitfinex","SOLUSD",1724145499082,6.91677,146.85,146.83,16.2344]
["bitfinex","SOLUSD",1724145499585,6.91677,146.85,146.84,1.36161247]
["bitfinex","SOLUSD",1724145500180,6.91677,146.85,146.84,13.84161247]
["bitfinex","SOLUSD",1724145500687,6.91677,146.85,146.84,58.84161247]
["bitfinex","SOLUSD",1724145501464,6.91677,146.85,146.84,45.0]
["bitfinex","SOLUSD",1724145501876,6.91677,146.85,146.83,16.2344]
["bitfinex","SOLUSD",1724145502564,6.91677,146.85,146.79,29.0049]
["bitfinex","SOLUSD",1724145502767,6.91677,146.85,146.81,20.0]
["bitfinex","SOLUSD",1724145503287,6.91677,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724145506385,6.91677,146.85,146.81,12.48]
["bitfinex","SOLUSD",1724145506769,6.91677,146.85,146.82,20.0]
["bitfinex","SOLUSD",1724145509672,6.91677,146.85,146.79,29.0049]
["bitfinex","SOLUSD",1724145510090,6.91677,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724145510670,6.91677,146.85,146.75,35.9383]
["bitfinex","SOLUSD",1724145510984,6.91677,146.85,146.77,12.48]
["bitfinex","SOLUSD",1724145511587,13.51167,146.85,146.77,12.48]
["bitfinex","SOLUSD",1724145511773,29.67677,146.85,146.77,12.48]
["bitfinex","SOLUSD",1724145511973,42.15677,146.85,146.75,35.9383]
["bitfinex","SOLUSD",1724145512187,42.15677,146.85,146.76,32.48]
["bitfinex","SOLUSD",1724145513899,42.15677,146.85,146.76,12.48]
["bitfinex","SOLUSD",1724145515280,29.67677,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724145516089,29.67677,146.85,146.78,13.84222686]
["bitfinex","SOLUSD",1724145517272,29.67677,146.85,146.78,12.48]
["bitfinex","SOLUSD",1724145521898,29.67677,146.85,146.8,12.48]
["bitfinex","SOLUSD",1724145522101,29.67677,146.85,146.81,1.36192115]
["bitfinex","SOLUSD",1724145522899,23.08187,146.85,146.81,1.36192115]
["bitfinex","SOLUSD",1724145526783,23.08187,146.85,146.8,12.48]
["bitfinex","SOLUSD",1724145526993,23.08187,146.85,146.78,12.48]
["bitfinex","SOLUSD",1724145527197,23.08187,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724145528079,23.08187,146.85,146.78,12.48]
["bitfinex","SOLUSD",1724145531301,23.08187,146.85,146.76,12.48]
["bitfinex","SOLUSD",1724145531485,23.08187,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724145531885,6.4215,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145532186,6.4215,146.84,146.76,12.48]
["bitfinex","SOLUSD",1724145532489,6.4215,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145533102,6.4215,146.84,146.78,1.36229517]
["bitfinex","SOLUSD",1724145533588,6.4215,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145536581,6.4215,146.84,146.78,1.36223488]
["bitfinex","SOLUSD",1724145536778,6.4215,146.84,146.78,12.48]
["bitfinex","SOLUSD",1724145537190,6.4215,146.84,146.79,1.36222951]
["bitfinex","SOLUSD",1724145537399,6.4215,146.84,146.8,1.36202394]
["bitfinex","SOLUSD",1724145539502,6.4215,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145539808,6.4215,146.84,146.75,32.48]
["bitfinex","SOLUSD",1724145541690,6.4215,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724145541986,6.4215,146.84,146.75,12.48]
["bitfinex","SOLUSD",1724145542196,6.4215,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724145542688,6.4215,146.84,146.77,12.48]
["bitfinex","SOLUSD",1724145543100,18.9015,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724145544208,45.0,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724145544506,45.0,146.83,146.73,7.12036102]
["bitfinex","SOLUSD",1724145544693,28.1257,146.82,146.72,12.48]
["bitfinex","SOLUSD",1724145544899,12.48,146.8,146.7,7.31679356]
["bitfinex","SOLUSD",1724145545197,12.48,146.8,146.71,12.48]
["bitfinex","SOLUSD",1724145546195,12.48,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724145546823,15.4464,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724145549283,6.5739,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724145549489,6.5739,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724145549793,6.5739,146.78,146.69,32.48]
["bitfinex","SOLUSD",1724145550092,19.0539,146.78,146.69,32.48]
["bitfinex","SOLUSD",1724145550292,15.5923,146.76,146.69,12.48]
["bitfinex","SOLUSD",1724145551798,15.5923,146.76,146.7,1.36307553]
["bitfinex","SOLUSD",1724145552011,15.5923,146.76,146.69,12.48]
["bitfinex","SOLUSD",1724145552413,15.5923,146.76,146.67,0.8375383]
["bitfinex","SOLUSD",1724145552638,15.5923,146.76,146.69,12.48]
["bitfinex","SOLUSD",1724145556100,6.3789,146.75,146.67,0.8375383]
["bitfinex","SOLUSD",1724145558030,6.3789,146.75,146.67,2.20076892]
["bitfinex","SOLUSD",1724145558217,6.3789,146.75,146.68,13.84323078]
["bitfinex","SOLUSD",1724145558404,6.3789,146.75,146.7,12.48]
["bitfinex","SOLUSD",1724145558603,6.3789,146.75,146.71,1.36302265]
["bitfinex","SOLUSD",1724145559620,6.3789,146.75,146.72,12.48]
["bitfinex","SOLUSD",1724145559817,6.3789,146.75,146.73,1.36286819]
["bitfinex","SOLUSD",1724145562527,6.3789,146.75,146.72,12.48]
["bitfinex","SOLUSD",1724145562717,6.3789,146.75,146.7,12.48]
["bitfinex","SOLUSD",1724145563019,6.3789,146.75,146.71,1.3629635]
["bitfinex","SOLUSD",1724145564722,6.3789,146.75,146.7,12.48]
["bitfinex","SOLUSD",1724145565427,6.3789,146.75,146.71,1.36295759]
["bitfinex","SOLUSD",1724145566135,6.3789,146.75,146.72,12.48]
["bitfinex","SOLUSD",1724145566307,6.3789,146.75,146.73,1.36281386]
["bitfinex","SOLUSD",1724145567519,15.5923,146.76,146.74,12.48]
["bitfinex","SOLUSD",1724145567817,6.4518,146.78,146.74,12.48]
["bitfinex","SOLUSD",1724145572149,6.4518,146.78,146.75,1.36258801]
["bitfinex","SOLUSD",1724145573539,6.4518,146.78,146.74,12.48]
["bitfinex","SOLUSD",1724145573540,6.4518,146.78,146.73,12.48]
["bitfinex","SOLUSD",1724145573929,6.4518,146.78,146.74,1.36259301]
["bitfinex","SOLUSD",1724145574239,6.4518,146.78,146.73,12.48]
["bitfinex","SOLUSD",1724145575231,6.4518,146.78,146.74,1.36271403]
["bitfinex","SOLUSD",1724145576143,6.4518,146.78,146.73,12.48]
["bitfinex","SOLUSD",1724145576346,6.4518,146.78,146.74,1.36267551]
["bitfinex","SOLUSD",1724145578543,15.0814,146.8,146.75,12.48]
["bitfinex","SOLUSD",1724145578742,15.0814,146.8,146.76,1.36253049]
["bitfinex","SOLUSD",1724145581357,6.0504,146.81,146.76,1.36253049]
["bitfinex","SOLUSD",1724145581546,6.0504,146.81,146.75,12.48]
["bitfinex","SOLUSD",1724145581547,6.0504,146.81,146.77,1.36243683]
["bitfinex","SOLUSD",1724145582632,6.0504,146.81,146.76,1.36241172]
["bitfinex","SOLUSD",1724145582850,6.0504,146.81,146.77,1.36241176]
["bitfinex","SOLUSD",1724145583846,21.9481,146.84,146.78,1.36241211]
["bitfinex","SOLUSD",1724145584028,21.9481,146.84,146.79,12.48]
["bitfinex","SOLUSD",1724145584348,21.9481,146.84,146.8,1.36211717]
["bitfinex","SOLUSD",1724145584930,21.9481,146.84,146.79,12.48]
["bitfinex","SOLUSD",1724145587053,21.9481,146.84,146.74,22.4883]
["bitfinex","SOLUSD",1724145587249,21.9481,146.84,146.76,12.48]
["bitfinex","SOLUSD",1724145587941,21.9481,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145589364,21.9481,146.84,146.78,13.8422971]
["bitfinex","SOLUSD",1724145590565,21.9481,146.84,146.78,12.48]
["bitfinex","SOLUSD",1724145590742,21.9481,146.84,146.79,1.36211862]
["bitfinex","SOLUSD",1724145591058,21.9481,146.84,146.8,1.36211893]
["bitfinex","SOLUSD",1724145591868,21.9481,146.84,146.78,12.48]
["bitfinex","SOLUSD",1724145592172,21.9481,146.84,146.79,1.36212418]
["bitfinex","SOLUSD",1724145592545,21.9481,146.84,146.78,12.48]
["bitfinex","SOLUSD",1724145595667,21.9481,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145595878,21.9481,146.84,146.76,32.48]
["bitfinex","SOLUSD",1724145596761,21.9481,146.84,146.78,12.48]
["bitfinex","SOLUSD",1724145596932,21.9481,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724145597129,21.9481,146.84,146.77,13.84227277]
["bitfinex","SOLUSD",1724145597331,21.9481,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724145597767,21.9481,146.84,146.79,1.36226957]
["bitfinex","SOLUSD",1724145598736,21.9481,146.84,146.79,12.48]
["bitfinex","SOLUSD",1724145600764,21.9481,146.84,146.81,12.48]
["bitfinex","SOLUSD",1724145600946,21.9481,146.84,146.82,1.36202653]
["bitfinex","SOLUSD",1724145601143,21.9481,146.84,146.79,12.48]
["bitfinex","SOLUSD",1724145603469,21.9481,146.84,146.8,1.36217189]
["bitfinex","SOLUSD",1724145605468,6.91677,146.85,146.81,12.48]
["bitfinex","SOLUSD",1724145605758,6.91677,146.85,146.82,1.36196044]
["bitfinex","SOLUSD",1724145605957,6.91677,146.85,146.81,12.48]
["bitfinex","SOLUSD",1724145606551,6.91677,146.85,146.83,12.48]
["bitfinex","SOLUSD",1724145608741,6.91677,146.85,146.84,1.36184873]
["bitfinex","SOLUSD",1724145610345,6.91677,146.85,146.83,12.48]
["bitfinex","SOLUSD",1724145610542,6.91677,146.85,146.81,12.48]
["bitfinex","SOLUSD",1724145611252,6.91677,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724145611463,6.91677,146.85,146.79,12.48]
["bitfinex","SOLUSD",1724145611676,6.91677,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724145613063,6.91677,146.85,146.81,12.48]
["bitfinex","SOLUSD",1724145613469,6.91677,146.85,146.82,1.36193609]
["bitfinex","SOLUSD",1724145615471,6.91677,146.85,146.83,13.84196716]
["bitfinex","SOLUSD",1724145616490,6.91677,146.85,146.84,1.36188336]
["bitfinex","SOLUSD",1724145617290,6.91677,146.85,146.83,12.48]
["bitfinex","SOLUSD",1724145617598,6.91677,146.85,146.84,1.36176488]
["bitfinex","SOLUSD",1724145623670,6.91677,146.85,146.84,66.36176488]
["bitfinex","SOLUSD",1724145624781,7.116126,146.95,146.84,152.39576488]
["bitfinex","SOLUSD",1724145624997,21.4563,146.96,146.9,12.48]
["bitfinex","SOLUSD",1724145627085,45.0,146.95,146.88,12.48]
["bitfinex","SOLUSD",1724145627398,64.285,146.95,146.85,12.48]
["bitfinex","SOLUSD",1724145627613,64.285,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724145627972,6.8055,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724145628172,21.8084,146.92,146.8,42.4167]
["bitfinex","SOLUSD",1724145628399,21.8084,146.92,146.84,12.48]
["bitfinex","SOLUSD",1724145629476,21.8084,146.92,146.8,42.4167]
["bitfinex","SOLUSD",1724145629694,21.8084,146.92,146.83,12.48]
["bitfinex","SOLUSD",1724145629891,21.8084,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724145630102,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724145632109,45.0,146.91,146.85,1.36172681]
["bitfinex","SOLUSD",1724145632277,45.0,146.91,146.85,13.84172681]
["bitfinex","SOLUSD",1724145632782,45.0,146.91,146.86,1.36172708]
["bitfinex","SOLUSD",1724145633101,21.8084,146.92,146.86,1.36172708]
["bitfinex","SOLUSD",1724145633275,21.8084,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724145648011,28.6151,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724145648212,51.8071,146.91,146.81,12.48]
["bitfinex","SOLUSD",1724145649712,51.8071,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724145650908,12.48,146.9,146.81,12.48]
["bitfinex","SOLUSD",1724145651108,45.0,146.89,146.77,23.1892]
["bitfinex","SOLUSD",1724145651412,12.48,146.88,146.79,12.48]
["bitfinex","SOLUSD",1724145651612,45.0,146.87,146.79,12.48]
["bitfinex","SOLUSD",1724145652192,45.0,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724145652619,66.4397,146.87,146.79,12.48]
["bitfinex","SOLUSD",1724145660018,21.4397,146.87,146.79,12.48]
["bitfinex","SOLUSD",1724145660212,21.4397,146.87,146.81,12.48]
["bitfinex","SOLUSD",1724145660432,21.4397,146.87,146.83,12.48]
["bitfinex","SOLUSD",1724145661360,22.7517,146.9,146.84,1.36188154]
["bitfinex","SOLUSD",1724145662243,22.7517,146.9,146.85,12.48]
["bitfinex","SOLUSD",1724145663549,22.7517,146.9,146.86,1.36177218]
["bitfinex","SOLUSD",1724145663744,22.7517,146.9,146.86,1.36168614]
["bitfinex","SOLUSD",1724145664853,278.7225,146.94,146.87,13.84166021]
["bitfinex","SOLUSD",1724145665015,21.7225,146.94,146.89,12.48]
["bitfinex","SOLUSD",1724145666122,21.7225,146.94,146.82,36.4987]
["bitfinex","SOLUSD",1724145666448,12.48,146.93,146.83,32.48]
["bitfinex","SOLUSD",1724145667527,12.48,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724145667731,12.48,146.93,146.86,1.36163339]
["bitfinex","SOLUSD",1724145667947,21.7225,146.94,146.85,12.48]
["bitfinex","SOLUSD",1724145668267,45.0,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724145669361,45.0,146.93,146.83,20.0]
["bitfinex","SOLUSD",1724145669564,45.0,146.93,146.84,12.48]
["bitfinex","SOLUSD",1724145669859,12.48,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724145670324,12.48,146.91,146.82,12.48]
["bitfinex","SOLUSD",1724145670325,21.7779,146.89,146.82,12.48]
["bitfinex","SOLUSD",1724145670525,34.2579,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724145670826,34.2579,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724145671047,34.2579,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724145671371,45.0,146.88,146.8,12.48]
["bitfinex","SOLUSD",1724145671728,45.0,146.88,146.82,12.48]
["bitfinex","SOLUSD",1724145671923,21.7779,146.89,146.82,12.48]
["bitfinex","SOLUSD",1724145673261,21.7779,146.89,146.84,12.48]
["bitfinex","SOLUSD",1724145674435,21.7779,146.89,146.82,31.19]
["bitfinex","SOLUSD",1724145674637,21.7779,146.89,146.83,1.36181166]
["bitfinex","SOLUSD",1724145676452,21.7779,146.89,146.79,51.19]
["bitfinex","SOLUSD",1724145676650,21.7779,146.89,146.8,65.0]
["bitfinex","SOLUSD",1724145677542,21.7779,146.89,146.81,1.36190857]
["bitfinex","SOLUSD",1724145677746,21.7779,146.89,146.81,32.55190857]
["bitfinex","SOLUSD",1724145677948,21.7779,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724145678258,21.7779,146.89,146.83,1.36190496]
["bitfinex","SOLUSD",1724145678555,21.7779,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724145680133,21.7779,146.89,146.83,32.55190718]
["bitfinex","SOLUSD",1724145680329,21.7779,146.89,146.83,31.19]
["bitfinex","SOLUSD",1724145680834,21.7779,146.89,146.84,1.36181419]
["bitfinex","SOLUSD",1724145682435,22.3081,146.93,146.84,1.36181419]
["bitfinex","SOLUSD",1724145682634,22.3081,146.93,146.85,31.19]
["bitfinex","SOLUSD",1724145682861,22.3081,146.93,146.86,1.36149856]
["bitfinex","SOLUSD",1724145683859,22.3081,146.93,146.85,31.19]
["bitfinex","SOLUSD",1724145684163,22.3081,146.93,146.87,31.19]
["bitfinex","SOLUSD",1724145684357,22.3081,146.93,146.88,1.3613878]
["bitfinex","SOLUSD",1724145684666,22.3081,146.93,146.87,31.19]
["bitfinex","SOLUSD",1724145684981,22.3081,146.93,146.85,31.19]
["bitfinex","SOLUSD",1724145686470,22.3081,146.93,146.84,36.5291]
["bitfinex","SOLUSD",1724145686471,29.1141,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724145686652,45.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724145687563,51.8066,146.92,146.83,31.19]
["bitfinex","SOLUSD",1724145688066,6.8069,146.91,146.81,31.19]
["bitfinex","SOLUSD",1724145688237,45.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724145688437,51.8074,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724145689973,45.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724145693467,45.0,146.91,146.83,1.36197388]
["bitfinex","SOLUSD",1724145694454,51.8069,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724145694674,51.8069,146.91,146.83,1.36190916]
["bitfinex","SOLUSD",1724145695172,51.8069,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724145695975,51.8069,146.91,146.83,1.36191112]
["bitfinex","SOLUSD",1724145696473,51.8069,146.91,146.83,13.84191112]
["bitfinex","SOLUSD",1724145698575,45.0,146.91,146.84,1.36190776]
["bitfinex","SOLUSD",1724145699574,29.1141,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724145699759,29.1141,146.93,146.86,1.36165636]
["bitfinex","SOLUSD",1724145701375,29.1141,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724145701679,45.0,146.92,146.86,1.36168937]
["bitfinex","SOLUSD",1724145702175,45.0,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724145702879,45.0,146.92,146.86,1.36168672]
["bitfinex","SOLUSD",1724145704169,45.0,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724145705081,45.0,146.92,146.86,1.36168814]
["bitfinex","SOLUSD",1724145705581,45.0,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724145706761,51.8064,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724145706980,12.48,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724145707187,45.0,146.89,146.81,32.48]
["bitfinex","SOLUSD",1724145709586,45.0,146.89,146.8,27.537]
["bitfinex","SOLUSD",1724145709777,51.8079,146.89,146.8,27.537]
["bitfinex","SOLUSD",1724145710478,21.3408,146.88,146.8,12.48]
["bitfinex","SOLUSD",1724145710889,21.3408,146.88,146.81,1.3620825]
["bitfinex","SOLUSD",1724145715400,21.3408,146.88,146.82,12.48]
["bitfinex","SOLUSD",1724145716272,21.3408,146.88,146.79,69.92]
["bitfinex","SOLUSD",1724145716273,21.3408,146.88,146.84,12.48]
["bitfinex","SOLUSD",1724145719893,21.3408,146.88,146.79,69.92]
["bitfinex","SOLUSD",1724145720085,21.3408,146.88,146.82,12.48]
["bitfinex","SOLUSD",1724145727192,21.3408,146.88,146.83,1.36195011]
["bitfinex","SOLUSD",1724145728986,21.3408,146.88,146.84,12.48]
["bitfinex","SOLUSD",1724145731825,21.6687,146.92,146.86,12.48]
["bitfinex","SOLUSD",1724145732028,21.6687,146.96,146.9,12.48]
["bitfinex","SOLUSD",1724145733695,21.6687,146.96,146.88,12.48]
["bitfinex","SOLUSD",1724145734215,21.6687,146.96,146.84,20.0]
["bitfinex","SOLUSD",1724145734403,45.0,146.95,146.87,12.48]
["bitfinex","SOLUSD",1724145734598,21.6687,146.96,146.88,1.3614428]
["bitfinex","SOLUSD",1724145734798,21.6687,146.96,146.87,12.48]
["bitfinex","SOLUSD",1724145735913,45.0,146.95,146.87,12.48]
["bitfinex","SOLUSD",1724145740727,18.9957,146.91,146.82,15.3924]
["bitfinex","SOLUSD",1724145740912,18.9957,146.91,146.82,27.8724]
["bitfinex","SOLUSD",1724145742203,45.0,146.9,146.82,27.8724]
["bitfinex","SOLUSD",1724145744094,18.9957,146.91,146.82,27.8724]
["bitfinex","SOLUSD",1724145744311,18.9957,146.91,146.84,12.48]
["bitfinex","SOLUSD",1724145744312,6.5157,146.91,146.84,12.48]
["bitfinex","SOLUSD",1724145744518,6.5157,146.91,146.86,12.48]
["bitfinex","SOLUSD",1724145744807,6.2263,146.95,146.88,12.48]
["bitfinex","SOLUSD",1724145745111,6.2263,146.95,146.89,1.36148008]
["bitfinex","SOLUSD",1724145745326,6.2263,146.95,146.88,12.48]
["bitfinex","SOLUSD",1724145750936,45.0,146.94,146.88,12.48]
["bitfinex","SOLUSD",1724145752014,45.0,146.94,146.86,12.48]
["bitfinex","SOLUSD",1724145752334,45.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724145753040,45.0,146.94,146.87,21.36152259]
["bitfinex","SOLUSD",1724145753339,45.0,146.94,146.87,1.36152259]
["bitfinex","SOLUSD",1724145753509,45.0,146.94,146.87,21.36152259]
["bitfinex","SOLUSD",1724145754322,45.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724145754708,45.0,146.94,146.86,12.48]
["bitfinex","SOLUSD",1724145756622,51.8055,146.94,146.86,12.48]
["bitfinex","SOLUSD",1724145760624,19.286,146.93,146.84,12.48]
["bitfinex","SOLUSD",1724145760929,45.0,146.92,146.84,12.48]
["bitfinex","SOLUSD",1724145761525,16.2916,146.91,146.84,12.48]
["bitfinex","SOLUSD",1724145761724,12.48,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724145763133,12.48,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724145763930,45.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724145765517,45.0,146.88,146.81,21.36211362]
["bitfinex","SOLUSD",1724145766321,12.48,146.89,146.82,12.48]
["bitfinex","SOLUSD",1724145775148,7.11870415,146.92,146.86,12.48]
["bitfinex","SOLUSD",1724145775441,6.5154,146.94,146.86,12.48]
["bitfinex","SOLUSD",1724145780642,45.0,146.93,146.86,12.48]
["bitfinex","SOLUSD",1724145786245,45.0,146.93,146.83,67.5923]
["bitfinex","SOLUSD",1724145786548,45.0,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724145787439,64.2859,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724145787633,64.2859,146.93,146.83,35.0723]
["bitfinex","SOLUSD",1724145787834,64.2859,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724145789141,64.2859,146.93,146.83,28.815]
["bitfinex","SOLUSD",1724145789142,12.48,146.91,146.83,28.815]
["bitfinex","SOLUSD",1724145789347,12.48,146.91,146.83,16.335]
["bitfinex","SOLUSD",1724145789534,45.0,146.9,146.83,16.335]
["bitfinex","SOLUSD",1724145791445,51.8074,146.9,146.83,16.335]
["bitfinex","SOLUSD",1724145791825,12.48,146.91,146.83,28.815]
["bitfinex","SOLUSD",1724145793051,19.59830222,146.93,146.83,28.815]
["bitfinex","SOLUSD",1724145793350,45.0,146.92,146.83,28.815]
["bitfinex","SOLUSD",1724145795654,51.8065,146.92,146.83,28.815]
["bitfinex","SOLUSD",1724145797064,12.48,146.91,146.83,28.815]
["bitfinex","SOLUSD",1724145797366,45.0,146.9,146.83,16.335]
["bitfinex","SOLUSD",1724145800152,45.0,146.9,146.83,17.69685838]
["bitfinex","SOLUSD",1724145801177,45.0,146.9,146.83,16.335]
["bitfinex","SOLUSD",1724145807274,45.0,146.9,146.84,12.48]
["bitfinex","SOLUSD",1724145807577,45.0,146.91,146.84,12.44843242]
["bitfinex","SOLUSD",1724145809151,45.0,146.91,146.83,16.335]
["bitfinex","SOLUSD",1724145809777,45.0,146.91,146.83,17.69691084]
["bitfinex","SOLUSD",1724145810647,45.0,146.91,146.83,16.335]
["bitfinex","SOLUSD",1724145810959,45.0,146.91,146.83,17.69691306]
["bitfinex","SOLUSD",1724145811785,45.0,146.91,146.83,16.335]
["bitfinex","SOLUSD",1724145812091,51.8069,146.91,146.83,16.335]
["bitfinex","SOLUSD",1724145812987,45.0,146.91,146.83,16.335]
["bitfinex","SOLUSD",1724145813168,45.0,146.91,146.83,17.69691029]
["bitfinex","SOLUSD",1724145816777,26.8298898,146.94,146.84,12.48]
["bitfinex","SOLUSD",1724145816778,46.1153898,146.94,146.84,12.48]
["bitfinex","SOLUSD",1724145816950,22.8248,146.95,146.86,12.48]
["bitfinex","SOLUSD",1724145817155,7.11715378,146.93,146.87,1.36151871]
["bitfinex","SOLUSD",1724145817576,7.11715378,146.93,146.86,12.48]
["bitfinex","SOLUSD",1724145819061,7.11715378,146.93,146.84,6.5555]
["bitfinex","SOLUSD",1724145819253,7.11715378,146.93,146.86,12.48]
["bitfinex","SOLUSD",1724145819465,7.11715378,146.93,146.87,1.3615343]
["bitfinex","SOLUSD",1724145823589,7.11715378,146.93,146.86,12.48]
["bitfinex","SOLUSD",1724145824472,7.11715378,146.93,146.87,16.3947]
["bitfinex","SOLUSD",1724145825891,13.92345378,146.93,146.87,16.3947]
["bitfinex","SOLUSD",1724145826078,12.48,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724145828066,12.48,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724145830874,19.2865,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724145831287,6.8065,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724145831462,19.2865,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724145835376,19.2865,146.92,146.85,1.36173624]
["bitfinex","SOLUSD",1724145837922,19.2865,146.92,146.84,12.48]
["bitfinex","SOLUSD",1724145840194,6.8065,146.92,146.85,1.36174354]
["bitfinex","SOLUSD",1724145840393,19.2865,146.92,146.85,1.36174354]
["bitfinex","SOLUSD",1724145843006,19.2865,146.92,146.84,12.48]
["bitfinex","SOLUSD",1724145843718,6.8065,146.92,146.84,12.48]
["bitfinex","SOLUSD",1724145844006,6.8065,146.92,146.85,1.36174261]
["bitfinex","SOLUSD",1724145846403,19.2865,146.92,146.84,12.48]
["bitfinex","SOLUSD",1724145846608,45.0,146.91,146.84,12.48]
["bitfinex","SOLUSD",1724145856825,18.4895,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724145858198,18.4895,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724145858402,25.2974,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724145859019,6.8083,146.88,146.8,12.48]
["bitfinex","SOLUSD",1724145859922,12.48,146.85,146.78,8.6931482]
["bitfinex","SOLUSD",1724145860118,19.2898,146.85,146.75,28.027]
["bitfinex","SOLUSD",1724145860317,12.48,146.85,146.75,28.027]
["bitfinex","SOLUSD",1724145860522,19.2897,146.85,146.75,28.027]
["bitfinex","SOLUSD",1724145860726,12.48,146.85,146.75,28.027]
["bitfinex","SOLUSD",1724145861101,12.48,146.85,146.77,12.48]
["bitfinex","SOLUSD",1724145861301,13.0071,146.86,146.77,12.48]
["bitfinex","SOLUSD",1724145861517,45.0,146.85,146.77,12.48]
["bitfinex","SOLUSD",1724145864426,45.0,146.85,146.78,1.36231553]
["bitfinex","SOLUSD",1724145865228,45.0,146.85,146.77,12.48]
["bitfinex","SOLUSD",1724145866108,15.3432,146.84,146.76,12.48]
["bitfinex","SOLUSD",1724145866320,15.3432,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145867600,6.4556,146.82,146.73,7.23012689]
["bitfinex","SOLUSD",1724145867800,6.4556,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724145868107,6.4556,146.82,146.74,32.48]
["bitfinex","SOLUSD",1724145871225,6.4556,146.82,146.75,1.36253108]
["bitfinex","SOLUSD",1724145872217,6.4556,146.82,146.77,12.48]
["bitfinex","SOLUSD",1724145872435,6.4556,146.82,146.78,1.36230688]
["bitfinex","SOLUSD",1724145875637,6.4556,146.82,146.77,12.48]
["bitfinex","SOLUSD",1724145879034,6.4556,146.82,146.78,1.36228282]
["bitfinex","SOLUSD",1724145880836,6.4556,146.82,146.79,13.84228094]
["bitfinex","SOLUSD",1724145881024,15.3432,146.84,146.81,12.48]
["bitfinex","SOLUSD",1724145881224,6.5893,146.86,146.83,12.48]
["bitfinex","SOLUSD",1724145886436,6.5893,146.86,146.81,12.48]
["bitfinex","SOLUSD",1724145889623,6.5893,146.86,146.82,1.36199264]
["bitfinex","SOLUSD",1724145890052,6.5893,146.86,146.81,12.48]
["bitfinex","SOLUSD",1724145892044,6.5893,146.86,146.82,1.36199311]
["bitfinex","SOLUSD",1724145893146,6.5893,146.86,146.81,12.48]
["bitfinex","SOLUSD",1724145893348,6.5893,146.86,146.83,1.36194518]
["bitfinex","SOLUSD",1724145895146,6.5893,146.86,146.82,1.36186446]
["bitfinex","SOLUSD",1724145895452,6.5893,146.86,146.83,1.36186466]
["bitfinex","SOLUSD",1724145895831,6.5893,146.86,146.81,12.48]
["bitfinex","SOLUSD",1724145897452,6.5893,146.86,146.82,1.36187032]
["bitfinex","SOLUSD",1724145898849,6.5893,146.86,146.83,1.36186451]
["bitfinex","SOLUSD",1724145900466,6.5893,146.86,146.82,1.36186589]
["bitfinex","SOLUSD",1724145900843,6.5893,146.86,146.83,1.36186612]
["bitfinex","SOLUSD",1724145901041,16.3396,146.88,146.83,13.84186612]
["bitfinex","SOLUSD",1724145901255,16.3396,146.88,146.83,1.36186612]
["bitfinex","SOLUSD",1724145901436,16.3396,146.88,146.84,12.48]
["bitfinex","SOLUSD",1724145901636,16.3396,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724145901844,16.3396,146.88,146.82,12.48]
["bitfinex","SOLUSD",1724145902969,16.3396,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724145903164,16.3396,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724145903466,16.3396,146.88,146.8,32.48]
["bitfinex","SOLUSD",1724145904437,16.3396,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724145904635,16.3396,146.88,146.8,32.48]
["bitfinex","SOLUSD",1724145904840,6.1062,146.87,146.8,32.48]
["bitfinex","SOLUSD",1724145905966,6.1062,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724145906269,6.1062,146.87,146.81,1.36212546]
["bitfinex","SOLUSD",1724145907268,6.1062,146.87,146.82,1.36204166]
["bitfinex","SOLUSD",1724145910678,6.1062,146.87,146.81,12.48]
["bitfinex","SOLUSD",1724145912084,6.1062,146.87,146.82,1.36203679]
["bitfinex","SOLUSD",1724145912377,6.1062,146.87,146.81,12.48]
["bitfinex","SOLUSD",1724145912554,6.1062,146.87,146.82,1.3620349]
["bitfinex","SOLUSD",1724145913565,6.1062,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724145913768,6.1062,146.87,146.8,12.48]
["bitfinex","SOLUSD",1724145917868,6.1062,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724145918080,45.0,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724145919987,6.1062,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724145920163,6.1062,146.87,146.8,13.84208909]
["bitfinex","SOLUSD",1724145920481,6.1062,146.87,146.8,12.48]
["bitfinex","SOLUSD",1724145921988,6.1062,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724145922291,6.1062,146.87,146.78,7.23012689]
["bitfinex","SOLUSD",1724145922292,45.0,146.86,146.78,12.48]
["bitfinex","SOLUSD",1724145922866,15.8573,146.85,146.78,12.48]
["bitfinex","SOLUSD",1724145923067,15.8573,146.85,146.76,12.48]
["bitfinex","SOLUSD",1724145923679,45.0,146.84,146.76,12.48]
["bitfinex","SOLUSD",1724145924395,45.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145925296,15.8573,146.85,146.78,12.48]
["bitfinex","SOLUSD",1724145925483,15.8573,146.85,146.79,1.3623078]
["bitfinex","SOLUSD",1724145926578,15.8573,146.85,146.78,12.48]
["bitfinex","SOLUSD",1724145928018,15.8573,146.85,146.79,1.36232044]
["bitfinex","SOLUSD",1724145928608,15.8573,146.85,146.79,1.36231922]
["bitfinex","SOLUSD",1724145931668,15.8573,146.85,146.78,12.48]
["bitfinex","SOLUSD",1724145935098,6.1864,146.84,146.78,12.48]
["bitfinex","SOLUSD",1724145938011,6.1864,146.84,146.79,1.36234271]
["bitfinex","SOLUSD",1724145938311,6.1864,146.84,146.77,12.48]
["bitfinex","SOLUSD",1724145938610,6.1864,146.84,146.78,1.36234304]
["bitfinex","SOLUSD",1724145942109,6.1864,146.84,146.77,12.48]
["bitfinex","SOLUSD",1724145945113,6.1864,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724145945293,6.1864,146.84,146.76,12.48]
["bitfinex","SOLUSD",1724145945492,6.1864,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145945820,6.1864,146.84,146.76,12.48]
["bitfinex","SOLUSD",1724145945994,6.1864,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145947113,6.1864,146.84,146.77,21.36245609]
["bitfinex","SOLUSD",1724145947999,6.1864,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724145950809,6.1864,146.84,146.78,13.84227873]
["bitfinex","SOLUSD",1724145953620,6.1864,146.84,146.8,12.48]
["bitfinex","SOLUSD",1724145954199,6.1864,146.84,146.78,12.48]
["bitfinex","SOLUSD",1724145957596,6.1864,146.84,146.74,8.69314397]
["bitfinex","SOLUSD",1724145957909,6.1864,146.84,146.76,12.48]
["bitfinex","SOLUSD",1724145958111,15.1842,146.83,146.76,12.48]
["bitfinex","SOLUSD",1724145958418,15.1842,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724145960001,15.1842,146.83,146.75,32.48]
["bitfinex","SOLUSD",1724145960829,15.1842,146.83,146.76,1.3625169]
["bitfinex","SOLUSD",1724145961126,15.1842,146.83,146.77,12.48]
["bitfinex","SOLUSD",1724145961924,15.1842,146.83,146.78,1.3625123]
["bitfinex","SOLUSD",1724145964732,15.1842,146.83,146.79,12.48]
["bitfinex","SOLUSD",1724145964914,15.1842,146.83,146.8,1.36221672]
["bitfinex","SOLUSD",1724145967030,15.1842,146.83,146.79,12.48]
["bitfinex","SOLUSD",1724145969425,15.1842,146.83,146.77,12.48]
["bitfinex","SOLUSD",1724145971621,15.1842,146.83,146.78,1.36230177]
["bitfinex","SOLUSD",1724145972642,15.1842,146.83,146.81,12.48]
["bitfinex","SOLUSD",1724145972841,15.1842,146.83,146.82,1.36210913]
["bitfinex","SOLUSD",1724145973014,16.3844,146.87,146.82,1.36210913]
["bitfinex","SOLUSD",1724145973529,16.3844,146.87,146.82,13.84210913]
["bitfinex","SOLUSD",1724145973846,16.3844,146.87,146.83,1.36190097]
["bitfinex","SOLUSD",1724145974512,16.3844,146.87,146.84,12.48]
["bitfinex","SOLUSD",1724145974713,16.3844,146.87,146.85,1.36175928]
["bitfinex","SOLUSD",1724145977422,6.3761,146.88,146.85,1.36175928]
["bitfinex","SOLUSD",1724145980916,15.7499,146.9,146.85,1.36175928]
["bitfinex","SOLUSD",1724145982133,15.7499,146.9,146.84,12.48]
["bitfinex","SOLUSD",1724145984020,15.7499,146.9,146.85,1.36168704]
["bitfinex","SOLUSD",1724145985945,15.7499,146.9,146.84,12.48]
["bitfinex","SOLUSD",1724145986318,15.7499,146.9,146.83,12.48]
["bitfinex","SOLUSD",1724145986535,15.7499,146.9,146.84,1.36172098]
["bitfinex","SOLUSD",1724145986753,15.7499,146.9,146.83,12.48]
["bitfinex","SOLUSD",1724145990055,15.7499,146.9,146.81,12.48]
["bitfinex","SOLUSD",1724145990261,15.7499,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724145991024,28.2299,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724145991644,45.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724145994136,45.0,146.89,146.83,1.36192891]
["bitfinex","SOLUSD",1724145995464,15.7499,146.9,146.83,13.84192891]
["bitfinex","SOLUSD",1724145996639,15.7499,146.9,146.83,12.48]
["bitfinex","SOLUSD",1724145997636,15.7499,146.9,146.84,1.36182254]
["bitfinex","SOLUSD",1724145997836,15.7499,146.9,146.83,13.84182854]
["bitfinex","SOLUSD",1724145998762,15.7499,146.9,146.85,12.48]
["bitfinex","SOLUSD",1724146002045,13.64289016,146.92,146.86,1.36171589]
["bitfinex","SOLUSD",1724146004662,7.11839016,146.92,146.89,12.48]
["bitfinex","SOLUSD",1724146004867,7.11839016,146.92,146.9,1.36122969]
["bitfinex","SOLUSD",1724146005347,20.31336163,146.97,146.91,12.48]
["bitfinex","SOLUSD",1724146005555,273.3514,146.98,146.91,12.48]
["bitfinex","SOLUSD",1724146005556,16.3514,146.98,146.92,1.36101597]
["bitfinex","SOLUSD",1724146006367,16.3514,146.98,146.87,15.5399]
["bitfinex","SOLUSD",1724146006682,23.155,146.98,146.88,32.48]
["bitfinex","SOLUSD",1724146007663,45.0,146.97,146.88,32.48]
["bitfinex","SOLUSD",1724146008266,45.0,146.97,146.89,1.36118488]
["bitfinex","SOLUSD",1724146008443,45.0,146.97,146.9,1.36117809]
["bitfinex","SOLUSD",1724146008646,45.0,146.97,146.88,32.48]
["bitfinex","SOLUSD",1724146009145,45.0,146.97,146.89,1.36118269]
["bitfinex","SOLUSD",1724146009352,45.0,146.97,146.88,32.48]
["bitfinex","SOLUSD",1724146011572,57.48,146.97,146.88,32.48]
["bitfinex","SOLUSD",1724146012149,64.2841,146.97,146.87,15.5399]
["bitfinex","SOLUSD",1724146012564,12.48,146.95,146.84,26.1769]
["bitfinex","SOLUSD",1724146012772,12.48,146.95,146.86,12.48]
["bitfinex","SOLUSD",1724146012946,12.48,146.95,146.85,45.0]
["bitfinex","SOLUSD",1724146013271,12.48,146.95,146.86,12.48]
["bitfinex","SOLUSD",1724146013572,12.48,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146014570,12.48,146.95,146.86,12.48]
["bitfinex","SOLUSD",1724146016164,6.0691,146.96,146.88,12.48]
["bitfinex","SOLUSD",1724146016552,45.0,146.95,146.88,12.48]
["bitfinex","SOLUSD",1724146016964,6.0691,146.96,146.88,12.48]
["bitfinex","SOLUSD",1724146017169,6.0691,146.96,146.88,32.48]
["bitfinex","SOLUSD",1724146019374,6.0691,146.96,146.88,12.48]
["bitfinex","SOLUSD",1724146021353,6.0691,146.96,146.9,12.48]
["bitfinex","SOLUSD",1724146021581,16.3514,146.98,146.91,1.3610475]
["bitfinex","SOLUSD",1724146022078,16.3514,146.98,146.92,12.48]
["bitfinex","SOLUSD",1724146022276,16.3514,146.98,146.93,1.36101918]
["bitfinex","SOLUSD",1724146022952,7.11060526,146.99,146.92,12.48]
["bitfinex","SOLUSD",1724146024967,7.11060526,146.99,146.89,6.4599]
["bitfinex","SOLUSD",1724146025279,7.11060526,146.99,146.9,77.48]
["bitfinex","SOLUSD",1724146025858,7.11060526,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724146026065,7.11060526,146.99,146.9,32.48]
["bitfinex","SOLUSD",1724146026264,7.11060526,146.99,146.91,1.36104707]
["bitfinex","SOLUSD",1724146027451,13.91390526,146.99,146.91,1.36104707]
["bitfinex","SOLUSD",1724146027655,57.48,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724146027952,57.48,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724146032095,28.54,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724146032791,28.54,146.96,146.86,12.48]
["bitfinex","SOLUSD",1724146032792,45.0,146.95,146.86,12.48]
["bitfinex","SOLUSD",1724146032978,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146033171,45.0,146.95,146.88,1.36138033]
["bitfinex","SOLUSD",1724146033377,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146033589,45.0,146.95,146.88,1.36140188]
["bitfinex","SOLUSD",1724146034589,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146034766,45.0,146.95,146.88,1.36136314]
["bitfinex","SOLUSD",1724146034968,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146035490,45.0,146.95,146.88,1.36139704]
["bitfinex","SOLUSD",1724146035691,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146036295,16.06,146.96,146.88,1.36139044]
["bitfinex","SOLUSD",1724146036484,16.06,146.96,146.88,13.84139044]
["bitfinex","SOLUSD",1724146036666,16.06,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724146041388,16.06,146.96,146.9,1.36123603]
["bitfinex","SOLUSD",1724146042890,57.48,146.95,146.86,12.48]
["bitfinex","SOLUSD",1724146043194,57.48,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146046592,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146050096,15.9725553,146.96,146.9,12.48]
["bitfinex","SOLUSD",1724146050286,15.9725553,146.96,146.91,1.36116191]
["bitfinex","SOLUSD",1724146055899,15.9725553,146.96,146.88,12.48]
["bitfinex","SOLUSD",1724146056102,57.48,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724146056314,57.48,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146057498,45.0,146.95,146.88,12.48]
["bitfinex","SOLUSD",1724146057818,45.0,146.95,146.89,21.36136805]
["bitfinex","SOLUSD",1724146061513,15.9725553,146.96,146.9,1.36136919]
["bitfinex","SOLUSD",1724146062029,15.9725553,146.96,146.9,13.84136919]
["bitfinex","SOLUSD",1724146063310,12.48,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724146063505,12.48,146.95,146.86,12.48]
["bitfinex","SOLUSD",1724146063707,12.48,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146066999,15.9725553,146.96,146.88,12.48]
["bitfinex","SOLUSD",1724146067230,15.9725553,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724146068031,15.9725553,146.96,146.87,12.48]
["bitfinex","SOLUSD",1724146068238,45.0,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724146068907,45.0,146.95,146.83,8.69314397]
["bitfinex","SOLUSD",1724146068908,16.0003,146.92,146.83,8.69314397]
["bitfinex","SOLUSD",1724146069122,45.0,146.91,146.83,12.48]
["bitfinex","SOLUSD",1724146071239,16.0003,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724146071718,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724146074119,16.0003,146.92,146.85,13.84171216]
["bitfinex","SOLUSD",1724146074323,16.0003,146.92,146.86,1.36158405]
["bitfinex","SOLUSD",1724146078824,16.0003,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724146079239,16.0003,146.92,146.86,1.36161987]
["bitfinex","SOLUSD",1724146079445,16.0003,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724146080038,16.0003,146.92,146.86,1.3616086]
["bitfinex","SOLUSD",1724146080622,16.0003,146.92,146.85,12.48]
["bitfinex","SOLUSD",1724146081147,16.0003,146.92,146.87,12.48]
["bitfinex","SOLUSD",1724146081328,6.047,146.94,146.88,1.36148099]
["bitfinex","SOLUSD",1724146083155,6.047,146.94,146.88,1.36140177]
["bitfinex","SOLUSD",1724146083328,6.047,146.94,146.87,12.48]
["bitfinex","SOLUSD",1724146084148,6.047,146.94,146.88,1.3613977]
["bitfinex","SOLUSD",1724146084559,6.047,146.94,146.87,12.48]
["bitfinex","SOLUSD",1724146084940,18.527,146.94,146.85,12.48]
["bitfinex","SOLUSD",1724146085250,18.527,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724146086155,45.0,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724146093864,45.0,146.93,146.87,1.36156068]
["bitfinex","SOLUSD",1724146094161,6.047,146.94,146.87,12.48]
["bitfinex","SOLUSD",1724146094454,6.047,146.94,146.88,1.36155967]
["bitfinex","SOLUSD",1724146095159,15.6037,146.96,146.89,12.48]
["bitfinex","SOLUSD",1724146098649,15.6037,146.96,146.88,1.36155967]
["bitfinex","SOLUSD",1724146099056,15.6037,146.96,146.89,1.36134082]
["bitfinex","SOLUSD",1724146100272,15.6037,146.96,146.88,1.36133761]
["bitfinex","SOLUSD",1724146101267,15.6037,146.96,146.87,12.48]
["bitfinex","SOLUSD",1724146102668,34.8882,146.96,146.87,13.84134075]
["bitfinex","SOLUSD",1724146102842,45.0,146.95,146.86,32.48]
["bitfinex","SOLUSD",1724146104870,12.48,146.94,146.86,32.48]
["bitfinex","SOLUSD",1724146107245,12.48,146.94,146.87,1.36153202]
["bitfinex","SOLUSD",1724146107450,28.0837,146.96,146.87,1.36153202]
["bitfinex","SOLUSD",1724146108053,28.0837,146.96,146.88,12.48]
["bitfinex","SOLUSD",1724146108252,28.0837,146.96,146.89,1.36134419]
["bitfinex","SOLUSD",1724146108450,27.41578739,146.97,146.9,1.36129009]
["bitfinex","SOLUSD",1724146108648,7.10613711,146.97,146.9,13.84129009]
["bitfinex","SOLUSD",1724146108855,25.8149,146.99,146.9,13.84129009]
["bitfinex","SOLUSD",1724146109050,32.9148624,146.99,146.9,13.84129009]
["bitfinex","SOLUSD",1724146110369,32.9148624,146.99,146.89,15.9043]
["bitfinex","SOLUSD",1724146110370,7.0999624,146.99,146.92,12.48]
["bitfinex","SOLUSD",1724146110771,26.3831624,146.99,146.89,15.9043]
["bitfinex","SOLUSD",1724146110959,26.3831624,146.99,146.9,12.48]
["bitfinex","SOLUSD",1724146111373,7.0999624,146.99,146.93,12.48]
["bitfinex","SOLUSD",1724146113978,7.0999624,146.99,146.92,1.36097322]
["bitfinex","SOLUSD",1724146115458,7.0999624,146.99,146.91,34.1746]
["bitfinex","SOLUSD",1724146115693,19.5799624,146.99,146.91,21.6946]
["bitfinex","SOLUSD",1724146115980,45.0,146.98,146.91,15.5052]
["bitfinex","SOLUSD",1724146118363,12.48,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724146118765,12.48,146.97,146.89,1.36124207]
["bitfinex","SOLUSD",1724146118980,18.8697,146.97,146.89,1.36124207]
["bitfinex","SOLUSD",1724146119161,18.8697,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724146119562,18.3697,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724146122187,18.3697,146.97,146.89,12.48]
["bitfinex","SOLUSD",1724146122355,18.3697,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724146125881,6.3897,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724146128594,6.3897,146.97,146.91,1.36112265]
["bitfinex","SOLUSD",1724146128784,6.3897,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724146132692,6.3897,146.97,146.91,13.84099775]
["bitfinex","SOLUSD",1724146132900,6.6193,147.0,146.91,13.84099775]
["bitfinex","SOLUSD",1724146133200,45.0,146.99,146.91,13.84099775]
["bitfinex","SOLUSD",1724146137791,6.6193,147.0,146.91,13.84099775]
["bitfinex","SOLUSD",1724146137994,6.6193,147.0,146.93,12.48]
["bitfinex","SOLUSD",1724146138313,6.6193,147.0,146.94,1.36080011]
["bitfinex","SOLUSD",1724146142201,6.6193,147.0,146.93,12.48]
["bitfinex","SOLUSD",1724146145437,6.6193,147.0,146.94,1.3607875]
["bitfinex","SOLUSD",1724146145747,15.9943,147.01,146.94,1.3607875]
["bitfinex","SOLUSD",1724146146707,15.9943,147.01,146.93,12.48]
["bitfinex","SOLUSD",1724146147733,15.9943,147.01,146.93,32.48]
["bitfinex","SOLUSD",1724146149229,21.7123,147.04,146.95,12.48]
["bitfinex","SOLUSD",1724146149411,21.7123,147.04,146.97,12.48]
["bitfinex","SOLUSD",1724146149729,21.7123,147.04,146.98,1.3604009]
["bitfinex","SOLUSD",1724146150029,0.1346584,147.06,146.96,36.3201]
["bitfinex","SOLUSD",1724146150240,0.1346584,147.06,146.98,12.48]
["bitfinex","SOLUSD",1724146150928,0.1346584,147.06,146.99,1.36025774]
["bitfinex","SOLUSD",1724146151234,0.1346584,147.06,146.98,12.48]
["bitfinex","SOLUSD",1724146153605,57.6146584,147.06,146.98,12.48]
["bitfinex","SOLUSD",1724146153810,57.6146584,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724146154133,57.6146584,147.06,146.97,32.48]
["bitfinex","SOLUSD",1724146154323,64.4145584,147.06,146.97,20.0]
["bitfinex","SOLUSD",1724146154513,12.48,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724146154721,12.48,147.04,146.96,28.8001]
["bitfinex","SOLUSD",1724146154722,45.0,147.03,146.96,28.8001]
["bitfinex","SOLUSD",1724146155414,45.0,147.03,146.96,12.48]
["bitfinex","SOLUSD",1724146160013,45.0,147.03,146.97,1.36062167]
["bitfinex","SOLUSD",1724146160213,45.0,147.03,146.96,20.0]
["bitfinex","SOLUSD",1724146161135,12.48,147.02,146.96,20.0]
["bitfinex","SOLUSD",1724146161309,45.0,147.01,146.93,36.47804397]
["bitfinex","SOLUSD",1724146161512,12.48,147.02,146.94,21.36075685]
["bitfinex","SOLUSD",1724146162819,41.7369,147.04,146.94,21.36075685]
["bitfinex","SOLUSD",1724146163135,45.0,147.03,146.94,20.0]
["bitfinex","SOLUSD",1724146168915,45.0,147.03,146.95,12.48]
["bitfinex","SOLUSD",1724146171842,19.282,147.02,146.93,23.99804397]
["bitfinex","SOLUSD",1724146172018,45.0,147.01,146.93,15.3049]
["bitfinex","SOLUSD",1724146173824,45.0,147.01,146.92,12.48]
["bitfinex","SOLUSD",1724146174027,45.0,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724146178530,6.8015,147.03,146.94,12.48]
["bitfinex","SOLUSD",1724146178848,12.48,147.03,146.94,12.48]
["bitfinex","SOLUSD",1724146180759,45.0,147.02,146.94,12.48]
["bitfinex","SOLUSD",1724146182151,12.48,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724146182340,45.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724146183849,12.48,146.99,146.91,20.0]
["bitfinex","SOLUSD",1724146184146,45.0,146.98,146.9,32.48]
["bitfinex","SOLUSD",1724146185428,45.0,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724146188258,12.48,146.99,146.91,12.48]
["bitfinex","SOLUSD",1724146188457,12.48,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724146188960,12.48,146.99,146.93,1.36096337]
["bitfinex","SOLUSD",1724146189560,12.48,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724146191733,45.0,146.98,146.91,12.48]
["bitfinex","SOLUSD",1724146192942,45.0,146.98,146.89,28.894]
["bitfinex","SOLUSD",1724146193137,45.0,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724146199563,22.6508,147.0,146.93,12.48]
["bitfinex","SOLUSD",1724146199756,22.6508,147.0,146.94,1.36084315]
["bitfinex","SOLUSD",1724146200268,22.6508,147.0,146.93,12.48]
["bitfinex","SOLUSD",1724146200643,22.6508,147.0,146.94,1.36084358]
["bitfinex","SOLUSD",1724146200844,22.6508,147.0,146.93,12.48]
["bitfinex","SOLUSD",1724146201058,22.6508,147.0,146.94,1.36084486]
["bitfinex","SOLUSD",1724146201965,22.6508,147.0,146.93,12.48]
["bitfinex","SOLUSD",1724146204164,22.6508,147.0,146.91,12.48]
["bitfinex","SOLUSD",1724146204370,35.1308,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724146204572,45.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724146205262,22.6508,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724146206074,45.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724146206459,22.6508,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724146207859,45.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724146208575,45.0,146.99,146.91,32.48]
["bitfinex","SOLUSD",1724146208961,22.6508,147.0,146.93,12.48]
["bitfinex","SOLUSD",1724146209476,41.13169449,147.04,146.93,12.48]
["bitfinex","SOLUSD",1724146210061,102.03714035,147.04,146.93,12.48]
["bitfinex","SOLUSD",1724146210581,102.03714035,147.04,146.95,12.48]
["bitfinex","SOLUSD",1724146210582,20.30123493,147.03,146.95,12.48]
["bitfinex","SOLUSD",1724146210871,21.5526,147.04,146.96,1.36051378]
["bitfinex","SOLUSD",1724146211660,21.5526,147.04,146.97,12.48]
["bitfinex","SOLUSD",1724146211870,21.5526,147.04,146.98,1.36041047]
["bitfinex","SOLUSD",1724146212273,21.5526,147.04,146.99,1.36041068]
["bitfinex","SOLUSD",1724146212960,60.3111088,147.06,146.99,1.36041068]
["bitfinex","SOLUSD",1724146213358,47.8311088,147.06,146.97,12.48]
["bitfinex","SOLUSD",1724146213557,60.3111088,147.06,146.97,12.48]
["bitfinex","SOLUSD",1724146213764,12.6146584,147.06,146.97,12.48]
["bitfinex","SOLUSD",1724146217573,12.48,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724146218773,45.0,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724146219578,0.1346584,147.06,146.95,32.48]
["bitfinex","SOLUSD",1724146219785,12.48,147.04,146.95,32.48]
["bitfinex","SOLUSD",1724146222186,12.48,147.04,146.96,1.36051527]
["bitfinex","SOLUSD",1724146222954,12.48,147.04,146.95,32.48]
["bitfinex","SOLUSD",1724146225381,0.1346584,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724146225562,0.1346584,147.06,146.99,28.91356969]
["bitfinex","SOLUSD",1724146225767,0.1346584,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724146226077,0.1346584,147.06,147.01,1.36016295]
["bitfinex","SOLUSD",1724146227685,12.6146584,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724146227864,12.6146584,147.06,146.99,15.0734]
["bitfinex","SOLUSD",1724146228659,45.0,147.05,146.99,15.0734]
["bitfinex","SOLUSD",1724146228885,12.6146584,147.06,146.99,15.0734]
["bitfinex","SOLUSD",1724146229983,12.48,147.04,146.99,15.0734]
["bitfinex","SOLUSD",1724146230970,12.48,147.04,146.95,24.23744397]
["bitfinex","SOLUSD",1724146231166,12.48,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724146232785,12.48,147.02,146.96,20.0]
["bitfinex","SOLUSD",1724146233157,12.48,147.02,146.95,15.5443]
["bitfinex","SOLUSD",1724146235985,12.48,147.02,146.92,28.69314397]
["bitfinex","SOLUSD",1724146236301,12.48,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724146236993,12.48,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724146240393,12.48,147.0,146.93,21.36093282]
["bitfinex","SOLUSD",1724146240696,45.0,146.99,146.92,8.69314397]
["bitfinex","SOLUSD",1724146241696,45.0,146.99,146.92,10.05422563]
["bitfinex","SOLUSD",1724146243274,45.0,146.99,146.89,12.48]
["bitfinex","SOLUSD",1724146243275,12.48,146.98,146.89,12.48]
["bitfinex","SOLUSD",1724146243586,45.0,146.97,146.89,32.48]
["bitfinex","SOLUSD",1724146244389,45.0,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724146245875,45.0,146.97,146.89,41.17314397]
["bitfinex","SOLUSD",1724146246084,45.0,146.97,146.9,1.3612014]
["bitfinex","SOLUSD",1724146246384,12.48,146.98,146.9,8.69314397]
["bitfinex","SOLUSD",1724146247814,15.0167,146.95,146.87,6.74747439]
["bitfinex","SOLUSD",1724146247985,6.0735,146.94,146.84,36.2835]
["bitfinex","SOLUSD",1724146248190,45.0,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724146248509,6.0735,146.94,146.87,12.48]
["bitfinex","SOLUSD",1724146248932,15.0167,146.95,146.89,12.48]
["bitfinex","SOLUSD",1724146249217,15.0167,146.95,146.9,1.3612235]
["bitfinex","SOLUSD",1724146249425,15.0167,146.95,146.87,8.69314397]
["bitfinex","SOLUSD",1724146249709,15.0167,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724146250214,15.0167,146.95,146.88,21.36133465]
["bitfinex","SOLUSD",1724146251194,15.0167,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724146251716,57.48,146.94,146.85,19.06673818]
["bitfinex","SOLUSD",1724146252009,57.48,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724146252379,64.2856,146.94,146.85,6.58673818]
["bitfinex","SOLUSD",1724146252584,6.112,146.93,146.84,37.45664397]
["bitfinex","SOLUSD",1724146253096,57.48,146.92,146.84,16.2835]
["bitfinex","SOLUSD",1724146253690,57.48,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724146254488,57.48,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724146255708,16.6212,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724146255914,16.6212,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724146255915,45.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724146256089,57.48,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724146257894,16.6212,146.91,146.83,13.84188931]
["bitfinex","SOLUSD",1724146258097,16.6212,146.91,146.83,12.48]
["bitfinex","SOLUSD",1724146261820,16.6212,146.91,146.84,1.36174677]
["bitfinex","SOLUSD",1724146262125,16.6212,146.91,146.83,12.48]
["bitfinex","SOLUSD",1724146266298,16.6212,146.91,146.84,1.36170901]
["bitfinex","SOLUSD",1724146266498,16.6212,146.91,146.85,12.48]
["bitfinex","SOLUSD",1724146266719,16.6212,146.91,146.86,1.36161734]
["bitfinex","SOLUSD",1724146267120,6.112,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724146267503,6.112,146.93,146.86,1.36158027]
["bitfinex","SOLUSD",1724146268003,6.112,146.93,146.85,12.48]
["bitfinex","SOLUSD",1724146269796,6.112,146.93,146.86,1.36158703]
["bitfinex","SOLUSD",1724146272118,16.4506,146.95,146.86,1.36158703]
["bitfinex","SOLUSD",1724146275131,57.48,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724146276533,57.48,146.94,146.87,1.36153255]
["bitfinex","SOLUSD",1724146276904,57.48,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724146278440,12.48,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724146279325,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724146285235,12.48,146.88,146.79,8.69314397]
["bitfinex","SOLUSD",1724146285445,12.48,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724146285625,18.6552,146.84,146.75,8.69314397]
["bitfinex","SOLUSD",1724146285831,12.48,146.82,146.74,12.48]
["bitfinex","SOLUSD",1724146286537,45.0,146.81,146.73,27.7025]
["bitfinex","SOLUSD",1724146286754,45.0,146.81,146.73,36.39564397]
["bitfinex","SOLUSD",1724146288239,12.48,146.82,146.73,36.39564397]
["bitfinex","SOLUSD",1724146288425,12.48,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724146293740,6.1752,146.84,146.75,12.48]
["bitfinex","SOLUSD",1724146294534,6.1752,146.84,146.76,1.36239594]
["bitfinex","SOLUSD",1724146294729,6.1752,146.84,146.77,1.36239595]
["bitfinex","SOLUSD",1724146294931,6.1752,146.84,146.75,12.48]
["bitfinex","SOLUSD",1724146295615,45.0,146.83,146.75,12.48]
["bitfinex","SOLUSD",1724146300244,6.1752,146.84,146.75,12.48]
["bitfinex","SOLUSD",1724146300533,20.0,146.83,146.75,12.48]
["bitfinex","SOLUSD",1724146300718,20.0,146.83,146.76,1.36239486]
["bitfinex","SOLUSD",1724146300919,20.0,146.83,146.77,1.36239676]
["bitfinex","SOLUSD",1724146301231,20.0,146.83,146.75,12.48]
["bitfinex","SOLUSD",1724146301842,32.48,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724146302018,45.0,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724146302525,45.0,146.82,146.75,1.36258267]
["bitfinex","SOLUSD",1724146302732,20.0,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724146303029,20.0,146.83,146.75,13.84240685]
["bitfinex","SOLUSD",1724146303233,20.0,146.83,146.75,12.48]
["bitfinex","SOLUSD",1724146305018,20.0,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724146305218,45.0,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724146308120,45.0,146.82,146.74,32.48]
["bitfinex","SOLUSD",1724146309554,20.0,146.83,146.75,1.36258476]
["bitfinex","SOLUSD",1724146309851,20.0,146.83,146.74,32.48]
["bitfinex","SOLUSD",1724146310876,45.0,146.82,146.74,32.48]
["bitfinex","SOLUSD",1724146312924,57.48,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724146313336,57.48,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724146316235,16.6495,146.81,146.72,20.0]
["bitfinex","SOLUSD",1724146316551,45.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724146318735,45.0,146.8,146.73,1.36278779]
["bitfinex","SOLUSD",1724146318962,45.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724146319654,45.0,146.8,146.73,1.36278174]
["bitfinex","SOLUSD",1724146322670,16.6495,146.81,146.75,12.48]
["bitfinex","SOLUSD",1724146323664,16.6495,146.81,146.76,1.36253929]
["bitfinex","SOLUSD",1724146324043,16.6495,146.81,146.75,12.48]
["bitfinex","SOLUSD",1724146324772,16.6495,146.81,146.76,1.36254673]
["bitfinex","SOLUSD",1724146325074,16.6495,146.81,146.73,8.69314397]
["bitfinex","SOLUSD",1724146325262,16.6495,146.81,146.74,33.84254592]
["bitfinex","SOLUSD",1724146325562,16.6495,146.81,146.74,32.48]
["bitfinex","SOLUSD",1724146327839,16.6495,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724146328264,16.6495,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724146329337,57.48,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724146329536,57.48,146.8,146.71,20.0]
["bitfinex","SOLUSD",1724146331857,6.1481,146.79,146.72,1.36288976]
["bitfinex","SOLUSD",1724146334651,6.1481,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724146334869,45.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724146335953,45.0,146.78,146.7,33.1709726]
["bitfinex","SOLUSD",1724146336272,45.0,146.78,146.71,1.36291243]
["bitfinex","SOLUSD",1724146338761,6.1481,146.79,146.72,13.8428982]
["bitfinex","SOLUSD",1724146338964,6.1481,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724146339672,6.1481,146.79,146.74,1.36270671]
["bitfinex","SOLUSD",1724146340062,6.1481,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724146340779,45.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724146341076,45.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724146342376,45.0,146.78,146.72,1.36295448]
["bitfinex","SOLUSD",1724146342949,45.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724146346193,45.0,146.78,146.72,1.3629877]
["bitfinex","SOLUSD",1724146347194,45.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724146350105,15.2355,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724146350273,27.7155,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146350682,45.0,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146353178,18.6538,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146353491,45.0,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146359298,15.8557,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146359493,28.3357,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146364007,15.8557,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146373730,6.1738,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146380623,16.6174,146.77,146.7,2.05413839]
["bitfinex","SOLUSD",1724146383529,16.6174,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146384928,16.6174,146.77,146.7,2.05390491]
["bitfinex","SOLUSD",1724146391409,29.0974,146.77,146.7,2.05390491]
["bitfinex","SOLUSD",1724146391628,29.0974,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146395524,16.6174,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146395714,29.0974,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146396116,35.911,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146396318,29.0974,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146397421,12.48,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146397834,6.814,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146397835,12.48,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146400913,12.48,146.72,146.7,0.6909726]
["bitfinex","SOLUSD",1724146403539,19.2957,146.72,146.7,0.6909726]
["bitfinex","SOLUSD",1724146403724,45.0,146.71,146.7,0.6909726]
["bitfinex","SOLUSD",1724146408350,16.5196,146.72,146.7,0.6909726]
["bitfinex","SOLUSD",1724146410028,19.2948,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146410231,45.0,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146410538,29.79836695,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146411246,22.6912,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146413645,19.296,146.72,146.7,0.6909726]
["bitfinex","SOLUSD",1724146413945,45.0,146.71,146.7,0.6909726]
["bitfinex","SOLUSD",1724146417637,6.8153,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146417952,45.0,146.72,146.7,0.6909726]
["bitfinex","SOLUSD",1724146418929,19.2953,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146419764,12.48,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146420253,6.8149,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146424554,19.2949,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146425674,12.48,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146426465,7.1073971,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146426664,27.14766398,146.82,146.72,16.0844]
["bitfinex","SOLUSD",1724146426848,7.10331464,146.79,146.73,13.84278076]
["bitfinex","SOLUSD",1724146427172,37.68772264,146.83,146.74,1.36266562]
["bitfinex","SOLUSD",1724146427358,7.09331849,146.79,146.74,13.84266562]
["bitfinex","SOLUSD",1724146427862,7.10272387,146.8,146.74,1.36266562]
["bitfinex","SOLUSD",1724146428057,7.10272387,146.8,146.73,7.5966097]
["bitfinex","SOLUSD",1724146428263,45.0,146.79,146.73,1.3627097]
["bitfinex","SOLUSD",1724146429567,57.48,146.79,146.73,1.3627097]
["bitfinex","SOLUSD",1724146430145,57.48,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146431270,64.2925,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146432537,57.48,146.79,146.73,1.36293338]
["bitfinex","SOLUSD",1724146432761,19.58272387,146.8,146.73,1.36293338]
["bitfinex","SOLUSD",1724146433842,7.10272387,146.8,146.73,1.36293338]
["bitfinex","SOLUSD",1724146434057,7.10272387,146.8,146.72,16.0844]
["bitfinex","SOLUSD",1724146435767,19.2915,146.81,146.72,16.0844]
["bitfinex","SOLUSD",1724146437161,6.8128,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146437391,12.48,146.77,146.72,16.0844]
["bitfinex","SOLUSD",1724146438587,12.48,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146438783,12.48,146.79,146.73,1.36286185]
["bitfinex","SOLUSD",1724146440568,12.48,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146441390,12.48,146.79,146.73,1.36277273]
["bitfinex","SOLUSD",1724146441998,12.48,146.79,146.73,1.36276832]
["bitfinex","SOLUSD",1724146443293,12.48,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146444276,19.2925,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146444478,12.48,146.77,146.72,16.0844]
["bitfinex","SOLUSD",1724146447288,19.2925,146.79,146.73,1.36294265]
["bitfinex","SOLUSD",1724146447492,19.2925,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146447994,6.813,146.78,146.72,16.0844]
["bitfinex","SOLUSD",1724146448293,19.293,146.78,146.72,16.0844]
["bitfinex","SOLUSD",1724146448662,6.813,146.78,146.72,16.0844]
["bitfinex","SOLUSD",1724146448864,12.48,146.77,146.72,16.0844]
["bitfinex","SOLUSD",1724146450186,6.813,146.78,146.72,16.0844]
["bitfinex","SOLUSD",1724146450984,19.2925,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146451280,19.2925,146.79,146.73,1.36297393]
["bitfinex","SOLUSD",1724146451480,6.8125,146.79,146.73,1.36297393]
["bitfinex","SOLUSD",1724146451691,19.2925,146.79,146.73,1.36297393]
["bitfinex","SOLUSD",1724146451898,6.8125,146.79,146.73,1.36297393]
["bitfinex","SOLUSD",1724146452095,19.2925,146.79,146.73,1.36297393]
["bitfinex","SOLUSD",1724146455406,12.48,146.79,146.73,1.36297393]
["bitfinex","SOLUSD",1724146458194,6.811,146.82,146.74,1.36276172]
["bitfinex","SOLUSD",1724146458504,19.291,146.82,146.74,1.36276172]
["bitfinex","SOLUSD",1724146459004,12.48,146.82,146.74,27.57326172]
["bitfinex","SOLUSD",1724146459209,19.2911,146.82,146.74,6.2105]
["bitfinex","SOLUSD",1724146459581,9.73240697,146.83,146.74,6.2105]
["bitfinex","SOLUSD",1724146459582,12.48,146.8,146.74,6.2105]
["bitfinex","SOLUSD",1724146459889,12.48,146.78,146.72,16.0844]
["bitfinex","SOLUSD",1724146462504,12.48,146.78,146.73,1.36289755]
["bitfinex","SOLUSD",1724146465120,11.48,146.78,146.73,1.36289755]
["bitfinex","SOLUSD",1724146465294,11.48,146.78,146.72,16.0844]
["bitfinex","SOLUSD",1724146465818,11.48,146.78,146.73,1.36290221]
["bitfinex","SOLUSD",1724146467118,47.63526334,146.83,146.74,1.36290227]
["bitfinex","SOLUSD",1724146467300,12.48,146.81,146.74,1.36290227]
["bitfinex","SOLUSD",1724146467605,6.8116,146.81,146.74,1.36290227]
["bitfinex","SOLUSD",1724146467805,19.2916,146.81,146.74,1.36290227]
["bitfinex","SOLUSD",1724146468319,6.8116,146.81,146.73,1.36263258]
["bitfinex","SOLUSD",1724146468539,19.2916,146.81,146.74,1.36267007]
["bitfinex","SOLUSD",1724146469008,40.66432434,146.82,146.72,16.0844]
["bitfinex","SOLUSD",1724146469196,12.48,146.81,146.72,16.0844]
["bitfinex","SOLUSD",1724146469789,19.2915,146.81,146.72,16.0844]
["bitfinex","SOLUSD",1724146471885,6.812,146.8,146.72,16.0844]
["bitfinex","SOLUSD",1724146472826,47.47601862,146.8,146.72,16.0844]
["bitfinex","SOLUSD",1724146473311,6.812,146.8,146.72,16.0844]
["bitfinex","SOLUSD",1724146473718,12.48,146.79,146.72,16.0844]
["bitfinex","SOLUSD",1724146476629,6.8137,146.77,146.72,16.0844]
["bitfinex","SOLUSD",1724146476928,19.2937,146.77,146.72,16.0844]
["bitfinex","SOLUSD",1724146477297,12.48,146.77,146.72,16.0844]
["bitfinex","SOLUSD",1724146481419,6.8124,146.8,146.73,1.36281262]
["bitfinex","SOLUSD",1724146485624,6.8116,146.81,146.72,28.5644]
["bitfinex","SOLUSD",1724146485833,108.63272188,146.83,146.72,28.5644]
["bitfinex","SOLUSD",1724146486123,159.1419942,146.82,146.73,1.36262799]
["bitfinex","SOLUSD",1724146486310,60.99719012,146.81,146.74,1.36262412]
["bitfinex","SOLUSD",1724146486512,19.2911,146.82,146.74,1.36262412]
["bitfinex","SOLUSD",1724146487534,59.95319273,146.82,146.74,1.36262412]
["bitfinex","SOLUSD",1724146487733,19.2911,146.82,146.74,1.36262412]
["bitfinex","SOLUSD",1724146488505,39.62202394,146.82,146.74,1.36262412]
["bitfinex","SOLUSD",1724146488711,80.28387182,146.82,146.74,1.36262412]
["bitfinex","SOLUSD",1724146488937,6.8115,146.81,146.74,1.36262412]
["bitfinex","SOLUSD",1724146489823,6.8115,146.81,146.72,16.0844]
["bitfinex","SOLUSD",1724146490034,6.8115,146.81,146.72,28.5644]
["bitfinex","SOLUSD",1724146490835,6.8115,146.81,146.73,1.36261231]
["bitfinex","SOLUSD",1724146491136,6.8115,146.81,146.72,28.5644]
["bitfinex","SOLUSD",1724146491334,19.291,146.82,146.74,1.36260997]
["bitfinex","SOLUSD",1724146491639,19.291,146.82,146.75,1.3625288]
["bitfinex","SOLUSD",1724146491835,19.291,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724146491836,80.28460435,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724146492032,19.291,146.82,146.74,1.36252938]
["bitfinex","SOLUSD",1724146492743,80.28460435,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724146492921,6.812,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724146493122,19.2911,146.82,146.75,6.5377]
["bitfinex","SOLUSD",1724146493528,59.95353052,146.82,146.75,6.5377]
["bitfinex","SOLUSD",1724146493723,80.28470435,146.82,146.75,6.5377]
["bitfinex","SOLUSD",1724146493925,19.2911,146.82,146.75,6.5377]
["bitfinex","SOLUSD",1724146495732,19.2911,146.82,146.76,15.8652]
["bitfinex","SOLUSD",1724146498427,19.2911,146.82,146.77,1.36243775]
["bitfinex","SOLUSD",1724146498631,6.8115,146.81,146.76,15.8652]
["bitfinex","SOLUSD",1724146498822,12.48,146.82,146.76,15.8652]
["bitfinex","SOLUSD",1724146498823,6.8119,146.8,146.76,15.8652]
["bitfinex","SOLUSD",1724146500327,6.8117,146.81,146.76,15.8652]
["bitfinex","SOLUSD",1724146501131,6.8119,146.8,146.76,15.8652]
["bitfinex","SOLUSD",1724146501334,12.48,146.8,146.72,16.2672]
["bitfinex","SOLUSD",1724146502847,6.8129,146.78,146.72,16.2672]
["bitfinex","SOLUSD",1724146506150,6.8134,146.77,146.72,16.2672]
["bitfinex","SOLUSD",1724146506532,19.293,146.78,146.72,17.63012833]
["bitfinex","SOLUSD",1724146506843,19.293,146.78,146.72,17.63007686]
["bitfinex","SOLUSD",1724146507146,6.8126,146.79,146.72,16.2672]
["bitfinex","SOLUSD",1724146508238,6.8126,146.79,146.73,1.36274086]
["bitfinex","SOLUSD",1724146508653,6.8126,146.79,146.72,28.7472]
["bitfinex","SOLUSD",1724146508830,6.812,146.8,146.73,1.36274135]
["bitfinex","SOLUSD",1724146509148,6.812,146.8,146.72,28.7472]
["bitfinex","SOLUSD",1724146511263,6.8111,146.82,146.74,12.48]
["bitfinex","SOLUSD",1724146511764,19.2916,146.81,146.72,28.7472]
["bitfinex","SOLUSD",1724146511950,6.812,146.8,146.72,28.7472]
["bitfinex","SOLUSD",1724146513577,19.2916,146.81,146.72,28.7472]
["bitfinex","SOLUSD",1724146513769,19.2916,146.81,146.73,1.36268776]
["bitfinex","SOLUSD",1724146513959,6.8112,146.82,146.74,1.36261841]
["bitfinex","SOLUSD",1724146514159,6.8112,146.82,146.74,13.84261841]
["bitfinex","SOLUSD",1724146514646,6.8112,146.82,146.74,12.48]
["bitfinex","SOLUSD",1724146514841,6.8112,146.82,146.75,17.91426007]
["bitfinex","SOLUSD",1724146515661,6.8112,146.82,146.75,16.5518]
["bitfinex","SOLUSD",1724146520765,19.2916,146.81,146.75,16.5518]
["bitfinex","SOLUSD",1724146521093,6.8121,146.8,146.75,16.5518]
["bitfinex","SOLUSD",1724146522644,6.8116,146.81,146.75,16.5518]
["bitfinex","SOLUSD",1724146523746,6.8116,146.81,146.76,1.36255266]
["bitfinex","SOLUSD",1724146523945,40.66059563,146.83,146.76,6.4224]
["bitfinex","SOLUSD",1724146524168,19.2904,146.84,146.76,6.4224]
["bitfinex","SOLUSD",1724146524673,59.94985551,146.84,146.76,6.4224]
["bitfinex","SOLUSD",1724146524970,80.28004,146.84,146.76,6.4224]
["bitfinex","SOLUSD",1724146525172,6.8107,146.83,146.76,6.4224]
["bitfinex","SOLUSD",1724146528643,19.2913,146.82,146.76,6.4224]
["bitfinex","SOLUSD",1724146529270,6.8115,146.81,146.76,6.4224]
["bitfinex","SOLUSD",1724146532057,12.48,146.85,146.77,1.36237301]
["bitfinex","SOLUSD",1724146532857,6.8106,146.83,146.77,1.36237301]
["bitfinex","SOLUSD",1724146533363,6.8106,146.83,146.76,6.4224]
["bitfinex","SOLUSD",1724146533874,6.8102,146.84,146.76,6.4224]
["bitfinex","SOLUSD",1724146534078,6.8102,146.84,146.76,18.9024]
["bitfinex","SOLUSD",1724146536654,12.48,146.83,146.76,6.4224]
["bitfinex","SOLUSD",1724146536854,19.2906,146.83,146.76,6.4224]
["bitfinex","SOLUSD",1724146538875,19.2906,146.83,146.76,7.78488617]
["bitfinex","SOLUSD",1724146539081,19.2906,146.83,146.77,1.36248324]
["bitfinex","SOLUSD",1724146542567,12.48,146.83,146.77,1.36248324]
["bitfinex","SOLUSD",1724146543082,6.97072768,146.86,146.78,15.1484]
["bitfinex","SOLUSD",1724146543293,19.45072768,146.86,146.78,15.1484]
["bitfinex","SOLUSD",1724146543664,12.48,146.82,146.78,15.1484]
["bitfinex","SOLUSD",1724146543885,19.291,146.82,146.78,15.1484]
["bitfinex","SOLUSD",1724146544681,20.3277456,146.85,146.79,1.36248067]
["bitfinex","SOLUSD",1724146544855,26.25992768,146.86,146.79,1.36248067]
["bitfinex","SOLUSD",1724146545280,26.25992768,146.86,146.8,1.36212752]
["bitfinex","SOLUSD",1724146546782,6.97072768,146.86,146.8,1.36212752]
["bitfinex","SOLUSD",1724146546981,12.48,146.88,146.8,1.36212752]
["bitfinex","SOLUSD",1724146547182,67.5046267,146.89,146.8,13.84212752]
["bitfinex","SOLUSD",1724146547384,59.6568811,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724146547587,120.63769123,146.89,146.81,1.36196204]
["bitfinex","SOLUSD",1724146547770,20.3277456,146.88,146.81,1.36196204]
["bitfinex","SOLUSD",1724146547971,19.00381657,146.89,146.81,1.36196204]
["bitfinex","SOLUSD",1724146548582,120.63056704,146.89,146.81,1.36196204]
["bitfinex","SOLUSD",1724146548782,6.8089,146.87,146.81,1.36196204]
["bitfinex","SOLUSD",1724146549390,6.8084,146.88,146.81,1.36196204]
["bitfinex","SOLUSD",1724146550590,6.8087,146.87,146.79,65.0]
["bitfinex","SOLUSD",1724146552896,6.8073,146.91,146.83,15.9705]
["bitfinex","SOLUSD",1724146553103,6.8073,146.91,146.84,7.5724835]
["bitfinex","SOLUSD",1724146553891,12.48,146.9,146.84,7.5724835]
["bitfinex","SOLUSD",1724146555201,19.2865,146.92,146.84,7.5724835]
["bitfinex","SOLUSD",1724146556179,12.48,146.92,146.84,7.5724835]
["bitfinex","SOLUSD",1724146556393,12.48,146.92,146.84,27.5724835]
["bitfinex","SOLUSD",1724146556897,26.97724569,146.97,146.84,27.5724835]
["bitfinex","SOLUSD",1724146556898,2.70538402,146.98,146.88,21.675]
["bitfinex","SOLUSD",1724146557199,257.0,147.0,146.89,98.84110342]
["bitfinex","SOLUSD",1724146557200,12.48,147.0,146.89,98.84110342]
["bitfinex","SOLUSD",1724146557370,12.48,147.0,146.91,32.48]
["bitfinex","SOLUSD",1724146557572,12.48,147.0,146.92,61.91668546]
["bitfinex","SOLUSD",1724146557771,12.48,147.0,146.93,1.36079106]
["bitfinex","SOLUSD",1724146557772,19.2827,147.0,146.93,1.36079106]
["bitfinex","SOLUSD",1724146559174,6.8032,146.99,146.92,15.5559]
["bitfinex","SOLUSD",1724146559379,6.8032,146.99,146.93,1.36091987]
["bitfinex","SOLUSD",1724146559573,6.8032,146.99,146.92,15.5559]
["bitfinex","SOLUSD",1724146559887,6.8037,146.98,146.92,15.5559]
["bitfinex","SOLUSD",1724146560090,12.48,146.98,146.92,15.5559]
["bitfinex","SOLUSD",1724146560276,6.805,146.95,146.92,15.5559]
["bitfinex","SOLUSD",1724146560704,6.8055,146.94,146.88,21.1548]
["bitfinex","SOLUSD",1724146560905,6.8061,146.93,146.88,21.1548]
["bitfinex","SOLUSD",1724146562613,6.8064,146.92,146.88,21.1548]
["bitfinex","SOLUSD",1724146564310,12.48,146.92,146.85,6.1043]
["bitfinex","SOLUSD",1724146564597,12.48,146.9,146.85,6.1043]
["bitfinex","SOLUSD",1724146564999,6.8074,146.9,146.85,6.1043]
["bitfinex","SOLUSD",1724146565497,12.48,146.92,146.85,7.46608751]
["bitfinex","SOLUSD",1724146565498,19.2868,146.92,146.85,7.46608751]
["bitfinex","SOLUSD",1724146565683,19.2868,146.92,146.85,6.1043]
["bitfinex","SOLUSD",1724146566131,6.8072,146.91,146.85,7.46590653]
["bitfinex","SOLUSD",1724146566297,6.8072,146.91,146.85,6.1043]
["bitfinex","SOLUSD",1724146566797,6.8072,146.91,146.86,1.36161476]
["bitfinex","SOLUSD",1724146567803,6.8072,146.91,146.85,6.1043]
["bitfinex","SOLUSD",1724146568183,6.8072,146.91,146.86,1.36157805]
["bitfinex","SOLUSD",1724146569199,6.8072,146.91,146.85,6.1043]
["bitfinex","SOLUSD",1724146569396,6.8074,146.9,146.85,6.1043]
["bitfinex","SOLUSD",1724146571894,6.807,146.91,146.85,7.466046]
["bitfinex","SOLUSD",1724146575700,6.8074,146.9,146.85,7.466046]
["bitfinex","SOLUSD",1724146576399,12.48,146.92,146.85,7.466046]
["bitfinex","SOLUSD",1724146576598,6.8079,146.89,146.84,15.1101]
["bitfinex","SOLUSD",1724146580203,6.8079,146.89,146.8,12.48]
["bitfinex","SOLUSD",1724146580204,57.48,146.88,146.8,16.3297]
["bitfinex","SOLUSD",1724146580406,19.2893,146.86,146.8,16.3297]
["bitfinex","SOLUSD",1724146581504,6.8093,146.86,146.8,16.3297]
["bitfinex","SOLUSD",1724146581706,6.8087,146.87,146.81,1.3622296]
["bitfinex","SOLUSD",1724146590740,6.8087,146.87,146.8,16.3297]
["bitfinex","SOLUSD",1724146594344,19.2892,146.86,146.8,16.3297]
["bitfinex","SOLUSD",1724146594638,6.8101,146.84,146.8,16.3297]
["bitfinex","SOLUSD",1724146594838,6.8098,146.85,146.8,16.3297]
["bitfinex","SOLUSD",1724146596114,6.8093,146.86,146.8,16.3297]
["bitfinex","SOLUSD",1724146599944,19.2893,146.86,146.8,16.3297]
["bitfinex","SOLUSD",1724146602947,6.8083,146.88,146.81,1.36226114]
["bitfinex","SOLUSD",1724146603448,6.8083,146.88,146.8,28.8097]
["bitfinex","SOLUSD",1724146603740,6.8083,146.88,146.81,1.36205556]
["bitfinex","SOLUSD",1724146606657,6.8083,146.88,146.8,28.8097]
["bitfinex","SOLUSD",1724146607237,6.8083,146.88,146.81,1.36210262]
["bitfinex","SOLUSD",1724146607639,6.8083,146.88,146.8,28.8097]
["bitfinex","SOLUSD",1724146607835,6.8083,146.88,146.81,1.36210255]
["bitfinex","SOLUSD",1724146608149,6.8087,146.87,146.8,28.8097]
["bitfinex","SOLUSD",1724146608346,6.8087,146.87,146.8,16.3297]
["bitfinex","SOLUSD",1724146608347,51.8087,146.87,146.8,16.3297]
["bitfinex","SOLUSD",1724146608547,57.48,146.87,146.8,16.3297]
["bitfinex","SOLUSD",1724146609037,6.8093,146.86,146.8,16.3297]
["bitfinex","SOLUSD",1724146609455,64.2888,146.87,146.8,16.3297]
["bitfinex","SOLUSD",1724146612337,6.8092,146.86,146.8,16.3297]
["bitfinex","SOLUSD",1724146612553,19.2896,146.85,146.8,16.3297]
["bitfinex","SOLUSD",1724146614541,51.8101,146.84,146.8,16.3297]
["bitfinex","SOLUSD",1724146619672,51.8101,146.84,146.77,6.3196]
["bitfinex","SOLUSD",1724146620364,19.2906,146.83,146.77,6.3196]
["bitfinex","SOLUSD",1724146624740,45.0,146.82,146.77,6.3196]
["bitfinex","SOLUSD",1724146625072,45.0,146.82,146.76,15.562]
["bitfinex","SOLUSD",1724146627772,19.2899,146.85,146.77,1.36257321]
["bitfinex","SOLUSD",1724146628538,12.48,146.87,146.78,6.1747]
["bitfinex","SOLUSD",1724146628861,12.48,146.87,146.79,1.36226483]
["bitfinex","SOLUSD",1724146629741,19.2887,146.87,146.79,1.36226483]
["bitfinex","SOLUSD",1724146632673,6.8079,146.89,146.8,16.90392552]
["bitfinex","SOLUSD",1724146632850,45.0,146.88,146.8,16.90392552]
["bitfinex","SOLUSD",1724146633045,51.8083,146.88,146.8,16.90392552]
["bitfinex","SOLUSD",1724146634073,12.48,146.87,146.8,16.90392552]
["bitfinex","SOLUSD",1724146634772,12.48,146.87,146.8,15.5417]
["bitfinex","SOLUSD",1724146635460,19.2887,146.87,146.8,15.5417]
["bitfinex","SOLUSD",1724146640880,6.8092,146.86,146.8,15.5417]
["bitfinex","SOLUSD",1724146641059,57.48,146.85,146.8,15.5417]
["bitfinex","SOLUSD",1724146644774,6.8092,146.86,146.75,17.75521601]
["bitfinex","SOLUSD",1724146644775,12.48,146.83,146.75,17.75521601]
["bitfinex","SOLUSD",1724146644982,12.48,146.81,146.75,16.3929]
["bitfinex","SOLUSD",1724146648706,19.2907,146.83,146.75,17.75554908]
["bitfinex","SOLUSD",1724146649372,12.48,146.83,146.75,16.3929]
["bitfinex","SOLUSD",1724146651356,12.48,146.83,146.76,1.3624846]
["bitfinex","SOLUSD",1724146652089,12.48,146.83,146.75,16.3929]
["bitfinex","SOLUSD",1724146652856,6.8102,146.84,146.76,1.36247728]
["bitfinex","SOLUSD",1724146653062,19.2902,146.84,146.76,1.36247728]
["bitfinex","SOLUSD",1724146654594,19.2902,146.84,146.76,1.36248842]
["bitfinex","SOLUSD",1724146654796,19.2902,146.84,146.75,28.8729]
["bitfinex","SOLUSD",1724146655261,30.39334345,146.89,146.76,15.8129]
["bitfinex","SOLUSD",1724146655262,69.49875965,146.89,146.76,15.8129]
["bitfinex","SOLUSD",1724146655467,12.48,146.89,146.8,6.5256]
["bitfinex","SOLUSD",1724146656296,6.8076,146.9,146.8,6.5256]
["bitfinex","SOLUSD",1724146656483,12.48,146.88,146.81,15.8956]
["bitfinex","SOLUSD",1724146656686,12.48,146.88,146.81,17.25760344]
["bitfinex","SOLUSD",1724146657487,12.48,146.88,146.81,15.8956]
["bitfinex","SOLUSD",1724146657892,12.48,146.88,146.81,17.25760806]
["bitfinex","SOLUSD",1724146658065,12.48,146.86,146.81,15.8956]
["bitfinex","SOLUSD",1724146660779,12.48,146.84,146.81,15.8956]
["bitfinex","SOLUSD",1724146664993,12.48,146.84,146.76,6.3008]
["bitfinex","SOLUSD",1724146665188,12.48,146.82,146.76,6.3008]
["bitfinex","SOLUSD",1724146666096,12.48,146.8,146.76,6.3008]
["bitfinex","SOLUSD",1724146666396,49.92,146.86,146.76,6.3008]
["bitfinex","SOLUSD",1724146666397,12.48,146.82,146.76,6.3008]
["bitfinex","SOLUSD",1724146669501,12.48,146.8,146.76,6.3008]
["bitfinex","SOLUSD",1724146672010,12.48,146.78,146.75,16.3148]
["bitfinex","SOLUSD",1724146674481,12.48,146.8,146.75,16.3148]
["bitfinex","SOLUSD",1724146676981,19.292,146.8,146.75,16.3148]
["bitfinex","SOLUSD",1724146677176,12.48,146.78,146.72,6.0539]
["bitfinex","SOLUSD",1724146677703,12.48,146.76,146.71,15.0736]
["bitfinex","SOLUSD",1724146679287,12.48,146.74,146.71,15.0736]
["bitfinex","SOLUSD",1724146679889,12.48,146.76,146.71,15.0736]
["bitfinex","SOLUSD",1724146680399,12.48,146.78,146.71,15.0736]
["bitfinex","SOLUSD",1724146684204,12.48,146.78,146.72,1.3630038]
["bitfinex","SOLUSD",1724146686820,12.48,146.78,146.71,15.0736]
["bitfinex","SOLUSD",1724146687699,12.48,146.76,146.71,15.0736]
["bitfinex","SOLUSD",1724146690826,12.48,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146690827,19.2938,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146691032,12.48,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146695125,51.8135,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146695126,12.48,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146695321,45.0,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146695630,12.48,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146697139,20.48,146.85,146.7,0.6909726]
["bitfinex","SOLUSD",1724146697140,296.1811,146.83,146.7,0.6909726]
["bitfinex","SOLUSD",1724146697323,24.81951708,146.83,146.72,15.0448]
["bitfinex","SOLUSD",1724146697531,12.48,146.8,146.72,15.0448]
["bitfinex","SOLUSD",1724146698453,12.48,146.8,146.73,1.36283668]
["bitfinex","SOLUSD",1724146700454,12.48,146.8,146.72,15.0448]
["bitfinex","SOLUSD",1724146701931,12.48,146.8,146.73,1.36275284]
["bitfinex","SOLUSD",1724146702131,12.48,146.8,146.72,15.0448]
["bitfinex","SOLUSD",1724146702838,12.48,146.8,146.73,1.36275267]
["bitfinex","SOLUSD",1724146706456,12.48,146.8,146.74,7.81674918]
["bitfinex","SOLUSD",1724146707463,12.48,146.8,146.75,1.36269825]
["bitfinex","SOLUSD",1724146708777,2.68730254,146.85,146.75,1.36269825]
["bitfinex","SOLUSD",1724146708963,12.48,146.83,146.76,16.2306]
["bitfinex","SOLUSD",1724146709456,12.48,146.81,146.76,16.2306]
["bitfinex","SOLUSD",1724146711958,12.48,146.79,146.76,16.2306]
["bitfinex","SOLUSD",1724146712137,12.48,146.79,146.74,6.454]
["bitfinex","SOLUSD",1724146714129,12.48,146.79,146.74,7.81682776]
["bitfinex","SOLUSD",1724146715961,52.63458061,146.86,146.74,7.81682776]
["bitfinex","SOLUSD",1724146716155,12.48,146.82,146.74,6.454]
["bitfinex","SOLUSD",1724146716337,19.2913,146.82,146.74,6.454]
["bitfinex","SOLUSD",1724146718369,12.48,146.8,146.74,6.454]
["bitfinex","SOLUSD",1724146720150,19.292,146.8,146.74,6.454]
["bitfinex","SOLUSD",1724146723639,12.48,146.8,146.75,1.36277405]
["bitfinex","SOLUSD",1724146724049,12.48,146.8,146.74,6.454]
["bitfinex","SOLUSD",1724146724264,19.2913,146.82,146.75,1.36255489]
["bitfinex","SOLUSD",1724146724646,12.48,146.82,146.75,1.36255489]
["bitfinex","SOLUSD",1724146725655,12.48,146.82,146.76,16.3408]
["bitfinex","SOLUSD",1724146727470,12.48,146.78,146.76,16.3408]
["bitfinex","SOLUSD",1724146728165,12.48,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146728166,12.48,146.78,146.72,16.5395]
["bitfinex","SOLUSD",1724146728471,12.48,146.75,146.72,16.5395]
["bitfinex","SOLUSD",1724146728659,12.48,146.75,146.7,7.1063726]
["bitfinex","SOLUSD",1724146729091,49.92,146.79,146.7,7.1063726]
["bitfinex","SOLUSD",1724146729092,19.2952,146.73,146.7,7.1063726]
["bitfinex","SOLUSD",1724146729246,12.48,146.73,146.7,0.6909726]
["bitfinex","SOLUSD",1724146729747,17.0332,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146729748,12.48,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146731862,49.92,146.79,146.7,0.6909726]
["bitfinex","SOLUSD",1724146732189,12.48,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146737680,52.10289648,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146737857,12.48,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146738063,12.48,146.77,146.7,2.05397039]
["bitfinex","SOLUSD",1724146738262,12.48,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146742086,19.2934,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146742294,12.48,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146745886,19.2944,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146748465,6.8147,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146748666,12.48,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146749587,19.2944,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146751782,45.0,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146765907,12.48,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146768490,7.10284941,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146768697,19.58284941,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146768914,12.48,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146769987,45.0,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146771384,12.48,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146771784,45.0,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146772884,12.48,146.74,146.7,0.6909726]
["bitfinex","SOLUSD",1724146775495,45.0,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146777915,12.48,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146778119,12.48,146.78,146.7,2.05403259]
["bitfinex","SOLUSD",1724146778499,12.48,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146779200,45.0,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146779822,12.48,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146780692,45.0,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146780891,12.48,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146787518,6.813,146.78,146.7,0.6909726]
["bitfinex","SOLUSD",1724146787716,45.0,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146788032,45.0,146.77,146.7,2.0540411]
["bitfinex","SOLUSD",1724146790324,45.0,146.77,146.7,0.6909726]
["bitfinex","SOLUSD",1724146790624,12.48,146.76,146.7,0.6909726]
["bitfinex","SOLUSD",1724146798232,45.0,146.75,146.7,0.6909726]
["bitfinex","SOLUSD",1724146807842,12.48,146.72,146.7,0.6909726]
["bitfinex","SOLUSD",1724146810727,19.2959,146.72,146.7,0.6909726]
["bitfinex","SOLUSD",1724146810929,45.0,146.71,146.7,0.6909726]
["bitfinex","SOLUSD",1724146811130,45.0,146.71,146.64,15.1763726]
["bitfinex","SOLUSD",1724146825866,45.0,146.71,146.63,12.48]
["bitfinex","SOLUSD",1724146826174,45.0,146.71,146.63,11.98]
["bitfinex","SOLUSD",1724146830474,45.0,146.71,146.64,1.36367045]
["bitfinex","SOLUSD",1724146831445,19.1298,146.72,146.63,11.98]
["bitfinex","SOLUSD",1724146832268,6.6498,146.72,146.63,11.98]
["bitfinex","SOLUSD",1724146837042,6.6498,146.72,146.65,12.48]
["bitfinex","SOLUSD",1724146837247,6.6498,146.72,146.66,1.36340389]
["bitfinex","SOLUSD",1724146838971,6.2458,146.75,146.67,13.84332319]
["bitfinex","SOLUSD",1724146839353,6.2458,146.75,146.67,12.48]
["bitfinex","SOLUSD",1724146845971,6.2458,146.75,146.68,1.36324892]
["bitfinex","SOLUSD",1724146846358,35.2933,146.77,146.69,1.3632362]
["bitfinex","SOLUSD",1724146846557,35.2933,146.77,146.69,13.8432362]
["bitfinex","SOLUSD",1724146846878,35.2933,146.77,146.7,1.36314288]
["bitfinex","SOLUSD",1724146847459,35.2933,146.77,146.69,12.48]
["bitfinex","SOLUSD",1724146848250,35.2933,146.77,146.7,1.36314362]
["bitfinex","SOLUSD",1724146850580,15.9998,146.77,146.7,1.36314362]
["bitfinex","SOLUSD",1724146850780,6.1932,146.78,146.7,1.36314362]
["bitfinex","SOLUSD",1724146850957,18.6732,146.78,146.69,12.48]
["bitfinex","SOLUSD",1724146851271,6.1932,146.78,146.69,12.48]
["bitfinex","SOLUSD",1724146851779,13.0064,146.78,146.69,12.48]
["bitfinex","SOLUSD",1724146852085,12.48,146.77,146.69,12.48]
["bitfinex","SOLUSD",1724146860088,51.8138,146.76,146.69,16.3674]
["bitfinex","SOLUSD",1724146860379,12.48,146.75,146.69,16.3674]
["bitfinex","SOLUSD",1724146864581,19.2943,146.75,146.66,33.9836]
["bitfinex","SOLUSD",1724146864787,19.2943,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724146865981,45.0,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724146871974,12.48,146.76,146.68,13.84334794]
["bitfinex","SOLUSD",1724146872569,12.48,146.76,146.68,12.48]
["bitfinex","SOLUSD",1724146872792,6.8129,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146873088,45.0,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146873671,64.2934,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146874266,57.48,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146875394,45.0,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146875601,45.0,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146876099,7.12507753,146.79,146.71,1.36304883]
["bitfinex","SOLUSD",1724146876286,34.4532,146.8,146.71,1.36304883]
["bitfinex","SOLUSD",1724146876593,6.8125,146.79,146.71,1.36304883]
["bitfinex","SOLUSD",1724146879089,6.8125,146.79,146.7,15.3257]
["bitfinex","SOLUSD",1724146880000,12.48,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146880299,45.0,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146887704,12.48,146.78,146.71,1.36310014]
["bitfinex","SOLUSD",1724146888208,12.48,146.78,146.7,21.7888]
["bitfinex","SOLUSD",1724146891602,19.2931,146.78,146.7,21.7888]
["bitfinex","SOLUSD",1724146891787,45.0,146.77,146.7,21.7888]
["bitfinex","SOLUSD",1724146892390,12.48,146.76,146.7,21.7888]
["bitfinex","SOLUSD",1724146894410,45.0,146.75,146.7,15.3257]
["bitfinex","SOLUSD",1724146898286,12.48,146.76,146.7,15.3257]
["bitfinex","SOLUSD",1724146900610,7.12165991,146.79,146.71,1.3630475]
["bitfinex","SOLUSD",1724146900611,19.293,146.78,146.71,1.3630475]
["bitfinex","SOLUSD",1724146900986,19.293,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146901193,19.293,146.78,146.71,1.36294054]
["bitfinex","SOLUSD",1724146901613,12.48,146.78,146.71,1.36294054]
["bitfinex","SOLUSD",1724146903298,12.48,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146905807,19.2929,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146906107,19.2929,146.78,146.7,16.6887365]
["bitfinex","SOLUSD",1724146906315,19.2929,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146907414,19.2929,146.78,146.71,1.36298868]
["bitfinex","SOLUSD",1724146907603,19.2929,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146908702,51.8134,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146908908,12.48,146.76,146.7,15.3257]
["bitfinex","SOLUSD",1724146912324,19.2929,146.78,146.71,1.36310406]
["bitfinex","SOLUSD",1724146914593,12.48,146.74,146.7,15.3257]
["bitfinex","SOLUSD",1724146915916,6.8139,146.76,146.7,15.3257]
["bitfinex","SOLUSD",1724146916121,57.48,146.75,146.7,15.3257]
["bitfinex","SOLUSD",1724146919427,12.48,146.75,146.7,15.3257]
["bitfinex","SOLUSD",1724146919722,19.2935,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146919921,45.0,146.76,146.7,15.3257]
["bitfinex","SOLUSD",1724146921526,12.48,146.75,146.7,15.3257]
["bitfinex","SOLUSD",1724146921709,45.0,146.74,146.7,15.3257]
["bitfinex","SOLUSD",1724146924023,6.8137,146.77,146.7,15.3257]
["bitfinex","SOLUSD",1724146924224,57.48,146.76,146.7,15.3257]
["bitfinex","SOLUSD",1724146926742,45.0,146.76,146.7,15.3257]
["bitfinex","SOLUSD",1724146930935,6.8129,146.78,146.7,15.3257]
["bitfinex","SOLUSD",1724146931240,12.48,146.76,146.7,15.3257]
["bitfinex","SOLUSD",1724146937550,57.04495266,146.79,146.7,15.3257]
["bitfinex","SOLUSD",1724146937551,12.48,146.74,146.7,15.3257]
["bitfinex","SOLUSD",1724146939553,12.48,146.72,146.67,6.628]
["bitfinex","SOLUSD",1724146939841,12.48,146.7,146.66,15.7315]
["bitfinex","SOLUSD",1724146945347,12.48,146.7,146.63,6.1027]
["bitfinex","SOLUSD",1724146953551,45.0,146.69,146.63,6.1027]
["bitfinex","SOLUSD",1724146955044,12.48,146.68,146.63,6.1027]
["bitfinex","SOLUSD",1724146957654,12.48,146.69,146.63,6.1027]
["bitfinex","SOLUSD",1724146957866,19.2967,146.7,146.63,6.1027]
["bitfinex","SOLUSD",1724146958239,45.0,146.69,146.63,6.1027]
["bitfinex","SOLUSD",1724146959554,19.2967,146.7,146.64,1.36376469]
["bitfinex","SOLUSD",1724146959756,6.8162,146.71,146.64,1.36376469]
["bitfinex","SOLUSD",1724146960064,57.48,146.7,146.64,1.36376469]
["bitfinex","SOLUSD",1724146960647,57.48,146.7,146.63,6.1027]
["bitfinex","SOLUSD",1724146960845,6.8158,146.72,146.63,6.1027]
["bitfinex","SOLUSD",1724146961164,12.48,146.71,146.63,6.1027]
["bitfinex","SOLUSD",1724146963258,6.8158,146.72,146.63,6.1027]
["bitfinex","SOLUSD",1724146963465,57.48,146.71,146.63,6.1027]
["bitfinex","SOLUSD",1724146965866,12.48,146.71,146.63,6.1027]
["bitfinex","SOLUSD",1724146966067,7.12773268,146.73,146.65,15.3724]
["bitfinex","SOLUSD",1724146966366,19.2936,146.77,146.69,15.3724]
["bitfinex","SOLUSD",1724146966568,19.2936,146.77,146.7,1.36308657]
["bitfinex","SOLUSD",1724146967144,19.2936,146.77,146.69,15.3724]
["bitfinex","SOLUSD",1724146967362,12.48,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146969839,19.2943,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146970434,12.48,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146970966,6.8134,146.77,146.7,1.36326272]
["bitfinex","SOLUSD",1724146971171,45.0,146.76,146.7,1.36326272]
["bitfinex","SOLUSD",1724146972939,45.0,146.76,146.69,15.3724]
["bitfinex","SOLUSD",1724146978768,51.814,146.76,146.69,15.3724]
["bitfinex","SOLUSD",1724146978995,12.48,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146980954,45.0,146.76,146.69,15.3724]
["bitfinex","SOLUSD",1724146981150,64.2939,146.76,146.69,15.3724]
["bitfinex","SOLUSD",1724146983362,51.8139,146.76,146.69,15.3724]
["bitfinex","SOLUSD",1724146983678,12.48,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146984051,45.0,146.76,146.69,15.3724]
["bitfinex","SOLUSD",1724146984881,12.48,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146990378,45.0,146.74,146.69,15.3724]
["bitfinex","SOLUSD",1724146990972,12.48,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146991165,45.0,146.74,146.69,15.3724]
["bitfinex","SOLUSD",1724146992486,7.1258891,146.78,146.69,15.3724]
["bitfinex","SOLUSD",1724146992776,19.2933,146.77,146.69,15.3724]
["bitfinex","SOLUSD",1724146993288,12.48,146.75,146.69,15.3724]
["bitfinex","SOLUSD",1724146996861,12.48,146.77,146.69,15.3724]
["bitfinex","SOLUSD",1724146998693,13.53844361,146.81,146.7,13.84300828]
["bitfinex","SOLUSD",1724146998988,12.48,146.79,146.71,7.39472073]
["bitfinex","SOLUSD",1724146999196,12.48,146.79,146.71,6.0318]
["bitfinex","SOLUSD",1724146999566,19.2926,146.79,146.71,6.0318]
["bitfinex","SOLUSD",1724147000171,45.0,146.78,146.71,6.0318]
["bitfinex","SOLUSD",1724147000372,12.48,146.77,146.71,6.0318]
["bitfinex","SOLUSD",1724147000572,12.48,146.77,146.72,1.3630227]
["bitfinex","SOLUSD",1724147000772,12.48,146.77,146.71,6.0318]
["bitfinex","SOLUSD",1724147001483,12.48,146.77,146.72,1.36292172]
["bitfinex","SOLUSD",1724147003176,45.0,146.78,146.72,1.36292172]
["bitfinex","SOLUSD",1724147003380,12.48,146.8,146.73,16.39698213]
["bitfinex","SOLUSD",1724147003684,12.48,146.8,146.73,15.0342]
["bitfinex","SOLUSD",1724147006986,12.48,146.78,146.73,15.0342]
["bitfinex","SOLUSD",1724147008806,13.93654361,146.81,146.74,1.36291883]
["bitfinex","SOLUSD",1724147008975,12.48,146.79,146.73,15.0342]
["bitfinex","SOLUSD",1724147009501,7.12474361,146.81,146.74,1.36279066]
["bitfinex","SOLUSD",1724147009874,7.12474361,146.81,146.75,6.1812]
["bitfinex","SOLUSD",1724147010102,7.12474361,146.81,146.77,15.2237]
["bitfinex","SOLUSD",1724147012490,7.12474361,146.81,146.78,1.36246645]
["bitfinex","SOLUSD",1724147012708,12.48,146.85,146.78,1.36246645]
["bitfinex","SOLUSD",1724147013577,12.48,146.85,146.79,1.3622346]
["bitfinex","SOLUSD",1724147014694,12.48,146.85,146.78,1.36225176]
["bitfinex","SOLUSD",1724147018001,19.2896,146.85,146.77,15.2237]
["bitfinex","SOLUSD",1724147018184,12.48,146.83,146.77,15.2237]
["bitfinex","SOLUSD",1724147019885,6.8101,146.84,146.77,15.2237]
["bitfinex","SOLUSD",1724147020091,12.48,146.83,146.77,15.2237]
["bitfinex","SOLUSD",1724147022903,12.48,146.81,146.77,15.2237]
["bitfinex","SOLUSD",1724147028100,6.8106,146.83,146.77,15.2237]
["bitfinex","SOLUSD",1724147028294,57.48,146.82,146.77,15.2237]
["bitfinex","SOLUSD",1724147028493,12.48,146.82,146.77,15.2237]
["bitfinex","SOLUSD",1724147038602,12.48,146.8,146.75,6.1812]
["bitfinex","SOLUSD",1724147038920,12.48,146.78,146.75,6.1812]
["bitfinex","SOLUSD",1724147039108,12.48,146.78,146.73,15.8293]
["bitfinex","SOLUSD",1724147041730,12.48,146.8,146.73,15.8293]
["bitfinex","SOLUSD",1724147041919,19.292,146.8,146.73,15.8293]
["bitfinex","SOLUSD",1724147043429,20.0,146.79,146.73,15.8293]
["bitfinex","SOLUSD",1724147045427,20.0,146.79,146.74,1.36272149]
["bitfinex","SOLUSD",1724147046000,20.0,146.79,146.73,15.8293]
["bitfinex","SOLUSD",1724147046226,20.0,146.79,146.73,17.19206046]
["bitfinex","SOLUSD",1724147046399,20.0,146.79,146.73,15.8293]
["bitfinex","SOLUSD",1724147049137,12.48,146.78,146.73,15.8293]
["bitfinex","SOLUSD",1724147050223,65.0,146.77,146.73,15.8293]
["bitfinex","SOLUSD",1724147051822,12.48,146.76,146.69,16.0602]
["bitfinex","SOLUSD",1724147052022,19.2942,146.76,146.69,16.0602]
["bitfinex","SOLUSD",1724147052205,20.0,146.75,146.69,16.0602]
["bitfinex","SOLUSD",1724147053016,12.48,146.74,146.69,16.0602]
["bitfinex","SOLUSD",1724147055410,19.2948,146.74,146.69,16.0602]
["bitfinex","SOLUSD",1724147055718,20.0,146.73,146.69,16.0602]
["bitfinex","SOLUSD",1724147056314,20.0,146.73,146.65,8.25383876]
["bitfinex","SOLUSD",1724147056315,12.48,146.72,146.65,16.2781]
["bitfinex","SOLUSD",1724147063321,20.0,146.73,146.65,16.2781]
["bitfinex","SOLUSD",1724147063520,20.0,146.73,146.66,1.36341179]
["bitfinex","SOLUSD",1724147064037,20.0,146.73,146.65,28.7581]
["bitfinex","SOLUSD",1724147065312,20.0,146.73,146.65,16.2781]
["bitfinex","SOLUSD",1724147067528,20.0,146.73,146.66,13.8434137]
["bitfinex","SOLUSD",1724147067847,20.0,146.72,146.66,13.8434137]
["bitfinex","SOLUSD",1724147068149,20.0,146.74,146.66,13.8434137]
["bitfinex","SOLUSD",1724147069145,12.48,146.75,146.66,13.8434137]
["bitfinex","SOLUSD",1724147069348,12.48,146.75,146.67,16.0951]
["bitfinex","SOLUSD",1724147069538,19.60586638,146.77,146.68,18.8745]
["bitfinex","SOLUSD",1724147069852,12.48,146.77,146.68,18.8745]
["bitfinex","SOLUSD",1724147070029,12.48,146.77,146.69,1.36303117]
["bitfinex","SOLUSD",1724147070921,16.4138,146.79,146.69,1.36303117]
["bitfinex","SOLUSD",1724147071120,57.48,146.78,146.7,16.0951]
["bitfinex","SOLUSD",1724147071334,57.48,146.78,146.71,1.36295364]
["bitfinex","SOLUSD",1724147072353,20.0,146.77,146.7,16.0951]
["bitfinex","SOLUSD",1724147076161,20.0,146.77,146.71,1.36299843]
["bitfinex","SOLUSD",1724147077264,20.0,146.77,146.7,16.0951]
["bitfinex","SOLUSD",1724147077639,57.48,146.76,146.7,16.0951]
["bitfinex","SOLUSD",1724147084262,20.0,146.75,146.7,16.0951]
["bitfinex","SOLUSD",1724147085643,45.0,146.74,146.7,16.0951]
["bitfinex","SOLUSD",1724147091784,57.48,146.74,146.68,6.3945]
["bitfinex","SOLUSD",1724147096360,64.2948,146.74,146.68,6.3945]
["bitfinex","SOLUSD",1724147096568,12.48,146.72,146.66,15.5255]
["bitfinex","SOLUSD",1724147096981,45.0,146.71,146.66,15.5255]
["bitfinex","SOLUSD",1724147097964,51.8164,146.71,146.66,15.5255]
["bitfinex","SOLUSD",1724147098172,45.0,146.71,146.64,6.2136]
["bitfinex","SOLUSD",1724147102159,57.48,146.72,146.64,6.2136]
["bitfinex","SOLUSD",1724147102357,20.0,146.71,146.64,6.2136]
["bitfinex","SOLUSD",1724147102993,12.48,146.7,146.63,15.7469]
["bitfinex","SOLUSD",1724147103161,65.0,146.69,146.63,15.7469]
["bitfinex","SOLUSD",1724147103685,20.0,146.69,146.63,15.7469]
["bitfinex","SOLUSD",1724147104063,20.0,146.71,146.63,15.7469]
["bitfinex","SOLUSD",1724147104680,45.0,146.7,146.63,15.7469]
["bitfinex","SOLUSD",1724147104888,20.0,146.69,146.63,15.7469]
["bitfinex","SOLUSD",1724147106573,20.0,146.69,146.64,1.36368079]
["bitfinex","SOLUSD",1724147107091,20.0,146.69,146.63,28.2269]
["bitfinex","SOLUSD",1724147107667,45.0,146.7,146.63,28.2269]
["bitfinex","SOLUSD",1724147107868,45.0,146.71,146.63,28.2269]
["bitfinex","SOLUSD",1724147108064,20.0,146.7,146.63,28.2269]
["bitfinex","SOLUSD",1724147108468,20.0,146.7,146.64,1.36355918]
["bitfinex","SOLUSD",1724147108698,20.0,146.72,146.65,1.36348468]
["bitfinex","SOLUSD",1724147108878,12.48,146.73,146.65,13.84348468]
["bitfinex","SOLUSD",1724147109088,45.0,146.72,146.65,13.84348468]
["bitfinex","SOLUSD",1724147110283,20.0,146.71,146.65,13.84348468]
["bitfinex","SOLUSD",1724147110803,20.0,146.71,146.65,12.48]
["bitfinex","SOLUSD",1724147111102,32.48,146.71,146.64,6.2712]
["bitfinex","SOLUSD",1724147112596,32.48,146.71,146.65,1.36359251]
["bitfinex","SOLUSD",1724147114986,7.12742651,146.74,146.65,1.36359251]
["bitfinex","SOLUSD",1724147115186,20.0,146.73,146.65,1.36359251]
["bitfinex","SOLUSD",1724147115365,27.5013,146.75,146.65,1.36359251]
["bitfinex","SOLUSD",1724147115366,12.48,146.75,146.66,28.4935]
["bitfinex","SOLUSD",1724147115582,12.48,146.75,146.67,1.36331809]
["bitfinex","SOLUSD",1724147116573,65.0,146.74,146.66,28.4935]
["bitfinex","SOLUSD",1724147117482,65.0,146.74,146.66,16.0135]
["bitfinex","SOLUSD",1724147119397,12.48,146.73,146.66,16.0135]
["bitfinex","SOLUSD",1724147119699,65.0,146.72,146.66,16.0135]
["bitfinex","SOLUSD",1724147121621,12.48,146.71,146.66,16.0135]
["bitfinex","SOLUSD",1724147125302,65.0,146.7,146.66,16.0135]
["bitfinex","SOLUSD",1724147126103,45.0,146.7,146.66,16.0135]
["bitfinex","SOLUSD",1724147126483,12.48,146.71,146.66,16.0135]
["bitfinex","SOLUSD",1724147126689,12.48,146.71,146.64,7.63492549]
["bitfinex","SOLUSD",1724147126690,65.0,146.7,146.64,6.2712]
["bitfinex","SOLUSD",1724147130105,12.48,146.69,146.62,15.2731]
["bitfinex","SOLUSD",1724147131291,65.0,146.68,146.62,15.2731]
["bitfinex","SOLUSD",1724147137710,77.48,146.68,146.62,15.2731]
["bitfinex","SOLUSD",1724147138817,77.48,146.68,146.6,6.2367]
["bitfinex","SOLUSD",1724147138818,12.48,146.66,146.6,6.2367]
["bitfinex","SOLUSD",1724147139011,20.0,146.65,146.59,15.4921]
["bitfinex","SOLUSD",1724147139209,57.48,146.64,146.59,15.4921]
["bitfinex","SOLUSD",1724147140195,45.0,146.64,146.59,15.4921]
["bitfinex","SOLUSD",1724147140599,20.0,146.65,146.59,15.4921]
["bitfinex","SOLUSD",1724147141814,20.0,146.65,146.59,16.85632115]
["bitfinex","SOLUSD",1724147142022,20.0,146.65,146.59,15.4921]
["bitfinex","SOLUSD",1724147161437,45.0,146.64,146.59,15.4921]
["bitfinex","SOLUSD",1724147168758,20.0,146.65,146.59,15.4921]
["bitfinex","SOLUSD",1724147169051,20.0,146.66,146.59,15.4921]
["bitfinex","SOLUSD",1724147169256,45.0,146.65,146.59,15.4921]
["bitfinex","SOLUSD",1724147169559,20.0,146.64,146.59,15.4921]
["bitfinex","SOLUSD",1724147174948,20.0,146.64,146.59,16.85622068]
["bitfinex","SOLUSD",1724147175258,20.0,146.64,146.56,6.2207]
["bitfinex","SOLUSD",1724147176058,45.0,146.63,146.56,6.2207]
["bitfinex","SOLUSD",1724147176260,20.0,146.62,146.56,6.2207]
["bitfinex","SOLUSD",1724147178764,41.9834,146.66,146.57,1.36422806]
["bitfinex","SOLUSD",1724147178933,45.0,146.65,146.57,1.36422806]
["bitfinex","SOLUSD",1724147180260,20.0,146.64,146.56,6.2207]
["bitfinex","SOLUSD",1724147180465,20.0,146.64,146.57,1.36421393]
["bitfinex","SOLUSD",1724147180853,20.0,146.64,146.56,18.7007]
["bitfinex","SOLUSD",1724147181568,20.0,146.64,146.57,1.36421665]
["bitfinex","SOLUSD",1724147182234,20.0,146.64,146.56,18.7007]
["bitfinex","SOLUSD",1724147182434,32.48,146.64,146.56,18.7007]
["bitfinex","SOLUSD",1724147182742,45.0,146.63,146.56,18.7007]
["bitfinex","SOLUSD",1724147185362,45.0,146.63,146.56,6.2207]
["bitfinex","SOLUSD",1724147185573,32.48,146.62,146.56,6.2207]
["bitfinex","SOLUSD",1724147186973,45.0,146.61,146.56,6.2207]
["bitfinex","SOLUSD",1724147187483,12.48,146.58,146.55,0.825631]
["bitfinex","SOLUSD",1724147187648,12.48,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147187854,32.48,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147188176,77.48,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147192377,20.0,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147196475,12.48,146.58,146.55,0.825631]
["bitfinex","SOLUSD",1724147197860,20.0,146.57,146.55,0.825631]
["bitfinex","SOLUSD",1724147199954,12.48,146.6,146.55,0.825631]
["bitfinex","SOLUSD",1724147200161,12.48,146.61,146.55,0.825631]
["bitfinex","SOLUSD",1724147200659,7.13226094,146.64,146.56,15.4632]
["bitfinex","SOLUSD",1724147200862,7.13226094,146.64,146.56,27.9432]
["bitfinex","SOLUSD",1724147201857,7.13226094,146.64,146.57,1.36426814]
["bitfinex","SOLUSD",1724147202062,7.13226094,146.64,146.56,27.9432]
["bitfinex","SOLUSD",1724147202375,20.0,146.63,146.57,1.36426799]
["bitfinex","SOLUSD",1724147204086,20.0,146.63,146.56,27.9432]
["bitfinex","SOLUSD",1724147204382,45.0,146.62,146.56,15.4632]
["bitfinex","SOLUSD",1724147206879,45.0,146.62,146.56,16.82755266]
["bitfinex","SOLUSD",1724147207692,32.48,146.63,146.56,16.82755266]
["bitfinex","SOLUSD",1724147208393,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147210173,45.0,146.62,146.56,15.4632]
["bitfinex","SOLUSD",1724147210492,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147211492,20.0,146.63,146.57,1.36426571]
["bitfinex","SOLUSD",1724147211713,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147212492,12.48,146.62,146.56,15.4632]
["bitfinex","SOLUSD",1724147212666,20.0,146.61,146.56,15.4632]
["bitfinex","SOLUSD",1724147218090,20.0,146.61,146.56,16.82757471]
["bitfinex","SOLUSD",1724147218467,20.0,146.61,146.56,15.4632]
["bitfinex","SOLUSD",1724147220471,7.13226094,146.64,146.57,1.3642668]
["bitfinex","SOLUSD",1724147220672,20.0,146.63,146.57,1.3642668]
["bitfinex","SOLUSD",1724147224095,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147224096,20.0,146.63,146.58,1.36426723]
["bitfinex","SOLUSD",1724147224812,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147225488,32.48,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147226819,20.0,146.63,146.57,1.36426793]
["bitfinex","SOLUSD",1724147227113,20.0,146.63,146.58,1.36418168]
["bitfinex","SOLUSD",1724147227293,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147229122,7.13226094,146.64,146.57,13.84413516]
["bitfinex","SOLUSD",1724147229319,19.2981,146.67,146.58,1.36398311]
["bitfinex","SOLUSD",1724147229692,12.48,146.65,146.56,35.4632]
["bitfinex","SOLUSD",1724147229993,12.48,146.65,146.56,27.9432]
["bitfinex","SOLUSD",1724147230192,12.48,146.65,146.56,15.4632]
["bitfinex","SOLUSD",1724147230520,20.0,146.64,146.56,15.4632]
["bitfinex","SOLUSD",1724147234519,12.48,146.65,146.56,15.4632]
["bitfinex","SOLUSD",1724147234712,20.0,146.64,146.56,15.4632]
["bitfinex","SOLUSD",1724147235209,57.48,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147235820,20.0,146.62,146.56,15.4632]
["bitfinex","SOLUSD",1724147239708,22.504,146.69,146.58,12.48]
["bitfinex","SOLUSD",1724147239911,12.48,146.68,146.59,1.36397537]
["bitfinex","SOLUSD",1724147241000,45.0,146.67,146.59,1.36397537]
["bitfinex","SOLUSD",1724147241329,20.0,146.66,146.59,1.36397537]
["bitfinex","SOLUSD",1724147242606,20.0,146.66,146.58,12.48]
["bitfinex","SOLUSD",1724147243631,20.0,146.66,146.59,1.36395608]
["bitfinex","SOLUSD",1724147243817,20.0,146.66,146.58,12.48]
["bitfinex","SOLUSD",1724147244821,32.48,146.66,146.56,27.9432]
["bitfinex","SOLUSD",1724147245030,45.0,146.65,146.56,27.9432]
["bitfinex","SOLUSD",1724147245207,20.0,146.64,146.56,27.9432]
["bitfinex","SOLUSD",1724147245405,32.48,146.64,146.56,15.4632]
["bitfinex","SOLUSD",1724147245615,45.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147245823,20.0,146.62,146.56,15.4632]
["bitfinex","SOLUSD",1724147251324,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147251743,20.0,146.63,146.57,1.36418337]
["bitfinex","SOLUSD",1724147254138,20.0,146.63,146.58,1.36418424]
["bitfinex","SOLUSD",1724147254517,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147256757,20.0,146.63,146.57,1.36431511]
["bitfinex","SOLUSD",1724147257132,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147257434,20.0,146.63,146.57,1.36429269]
["bitfinex","SOLUSD",1724147258426,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147259137,20.0,146.63,146.57,1.36431421]
["bitfinex","SOLUSD",1724147259940,20.0,146.63,146.56,15.4632]
["bitfinex","SOLUSD",1724147262616,20.0,146.63,146.57,13.84431257]
["bitfinex","SOLUSD",1724147262921,12.48,146.67,146.58,1.36404104]
["bitfinex","SOLUSD",1724147263334,12.48,146.67,146.59,12.48]
["bitfinex","SOLUSD",1724147263535,19.60564396,146.69,146.61,15.8165]
["bitfinex","SOLUSD",1724147263751,19.60564396,146.69,146.62,1.36388377]
["bitfinex","SOLUSD",1724147263752,19.2971,146.69,146.62,1.36388377]
["bitfinex","SOLUSD",1724147264442,12.48,146.69,146.62,1.36388377]
["bitfinex","SOLUSD",1724147264736,65.0,146.68,146.62,1.36388377]
["bitfinex","SOLUSD",1724147264928,9.5570995,146.71,146.62,1.36388377]
["bitfinex","SOLUSD",1724147265131,12.48,146.7,146.62,1.36388377]
["bitfinex","SOLUSD",1724147265937,12.48,146.7,146.63,1.36373635]
["bitfinex","SOLUSD",1724147266147,20.0,146.69,146.63,1.36373635]
["bitfinex","SOLUSD",1724147267243,20.0,146.69,146.62,1.36373813]
["bitfinex","SOLUSD",1724147268846,15.5772,146.68,146.62,1.36373813]
["bitfinex","SOLUSD",1724147269016,15.5772,146.68,146.55,27.41272507]
["bitfinex","SOLUSD",1724147269017,19.2989,146.66,146.55,27.41272507]
["bitfinex","SOLUSD",1724147269224,65.0,146.65,146.56,13.84416736]
["bitfinex","SOLUSD",1724147269525,65.0,146.65,146.55,20.825631]
["bitfinex","SOLUSD",1724147269526,20.0,146.65,146.58,12.48]
["bitfinex","SOLUSD",1724147269730,20.0,146.67,146.6,16.1688]
["bitfinex","SOLUSD",1724147271730,20.0,146.67,146.6,17.53275552]
["bitfinex","SOLUSD",1724147272538,20.0,146.67,146.6,16.1688]
["bitfinex","SOLUSD",1724147273048,26.818,146.67,146.6,16.1688]
["bitfinex","SOLUSD",1724147274944,19.2986,146.66,146.6,16.1688]
["bitfinex","SOLUSD",1724147275250,20.0,146.65,146.6,16.1688]
["bitfinex","SOLUSD",1724147275416,26.819,146.65,146.6,16.1688]
["bitfinex","SOLUSD",1724147275620,12.48,146.64,146.56,34.5742]
["bitfinex","SOLUSD",1724147276025,20.0,146.63,146.56,34.5742]
["bitfinex","SOLUSD",1724147276759,20.0,146.64,146.56,34.5742]
["bitfinex","SOLUSD",1724147277248,20.0,146.64,146.56,22.0942]
["bitfinex","SOLUSD",1724147277628,20.0,146.64,146.56,34.5742]
["bitfinex","SOLUSD",1724147278557,20.0,146.64,146.56,22.0942]
["bitfinex","SOLUSD",1724147278558,6.8199,146.63,146.56,22.0942]
["bitfinex","SOLUSD",1724147278721,20.0,146.62,146.56,22.0942]
["bitfinex","SOLUSD",1724147281654,20.0,146.63,146.57,1.36429164]
["bitfinex","SOLUSD",1724147281959,6.8191,146.65,146.56,34.5742]
["bitfinex","SOLUSD",1724147282253,20.0,146.64,146.56,34.5742]
["bitfinex","SOLUSD",1724147283233,20.0,146.64,146.57,46.36414695]
["bitfinex","SOLUSD",1724147283540,20.0,146.64,146.57,45.0]
["bitfinex","SOLUSD",1724147283739,20.0,146.65,146.57,45.0]
["bitfinex","SOLUSD",1724147285065,26.819,146.65,146.56,34.5742]
["bitfinex","SOLUSD",1724147285354,12.48,146.64,146.56,34.5742]
["bitfinex","SOLUSD",1724147285539,20.0,146.63,146.56,34.5742]
["bitfinex","SOLUSD",1724147286661,20.0,146.63,146.56,22.0942]
["bitfinex","SOLUSD",1724147292231,20.0,146.64,146.56,22.0942]
["bitfinex","SOLUSD",1724147292955,26.8196,146.64,146.56,22.0942]
["bitfinex","SOLUSD",1724147293142,12.48,146.63,146.56,15.9853]
["bitfinex","SOLUSD",1724147293450,20.0,146.62,146.56,15.9853]
["bitfinex","SOLUSD",1724147298865,20.0,146.64,146.57,45.0]
["bitfinex","SOLUSD",1724147299045,20.0,146.64,146.56,15.9853]
["bitfinex","SOLUSD",1724147299375,26.8194,146.64,146.56,15.9853]
["bitfinex","SOLUSD",1724147301360,20.0,146.64,146.56,15.9853]
["bitfinex","SOLUSD",1724147301744,15.8159,146.68,146.6,12.48]
["bitfinex","SOLUSD",1724147301948,15.8159,146.68,146.61,1.36380895]
["bitfinex","SOLUSD",1724147302171,6.8166,146.7,146.61,17.90550895]
["bitfinex","SOLUSD",1724147302468,6.8166,146.7,146.62,12.48]
["bitfinex","SOLUSD",1724147302675,6.8166,146.7,146.63,1.36368975]
["bitfinex","SOLUSD",1724147303954,7.11901759,146.72,146.64,18.747]
["bitfinex","SOLUSD",1724147304150,19.2949,146.74,146.65,1.3634547]
["bitfinex","SOLUSD",1724147304470,6.8152,146.73,146.65,1.3634547]
["bitfinex","SOLUSD",1724147304855,12.48,146.74,146.65,45.0]
["bitfinex","SOLUSD",1724147305052,12.48,146.74,146.66,29.31979235]
["bitfinex","SOLUSD",1724147306075,20.0,146.73,146.66,27.9565]
["bitfinex","SOLUSD",1724147306970,20.0,146.73,146.67,1.36324019]
["bitfinex","SOLUSD",1724147307173,20.0,146.73,146.68,1.36323929]
["bitfinex","SOLUSD",1724147308378,20.0,146.73,146.66,27.9565]
["bitfinex","SOLUSD",1724147308379,20.0,146.73,146.67,1.36323902]
["bitfinex","SOLUSD",1724147308587,20.0,146.73,146.68,1.36324076]
["bitfinex","SOLUSD",1724147309852,20.0,146.75,146.68,1.36324076]
["bitfinex","SOLUSD",1724147310579,20.0,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724147311575,20.0,146.75,146.68,1.36312211]
["bitfinex","SOLUSD",1724147311877,12.48,146.76,146.68,13.84312211]
["bitfinex","SOLUSD",1724147312087,19.293,146.78,146.69,45.0]
["bitfinex","SOLUSD",1724147312264,19.293,146.78,146.7,1.36302083]
["bitfinex","SOLUSD",1724147312977,19.293,146.78,146.69,45.0]
["bitfinex","SOLUSD",1724147313184,20.0,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724147314155,12.48,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724147314482,20.0,146.75,146.7,1.36302264]
["bitfinex","SOLUSD",1724147314669,20.0,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724147318765,20.0,146.75,146.66,47.9565]
["bitfinex","SOLUSD",1724147318989,20.0,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724147323295,20.0,146.75,146.68,1.36312616]
["bitfinex","SOLUSD",1724147324465,20.0,146.75,146.68,21.36312616]
["bitfinex","SOLUSD",1724147324669,20.0,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724147324881,20.0,146.75,146.7,1.36293187]
["bitfinex","SOLUSD",1724147325076,20.0,146.75,146.71,1.36293008]
["bitfinex","SOLUSD",1724147325474,20.0,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724147326379,20.0,146.75,146.68,45.0]
["bitfinex","SOLUSD",1724147328500,20.0,146.75,146.69,1.36306654]
["bitfinex","SOLUSD",1724147330304,20.0,146.75,146.68,45.0]
["bitfinex","SOLUSD",1724147330692,12.48,146.74,146.66,15.4765]
["bitfinex","SOLUSD",1724147331986,12.48,146.74,146.67,1.36328553]
["bitfinex","SOLUSD",1724147332210,12.48,146.74,146.68,1.36317605]
["bitfinex","SOLUSD",1724147332602,32.48,146.75,146.68,1.36317605]
["bitfinex","SOLUSD",1724147336623,20.0,146.75,146.68,1.36317605]
["bitfinex","SOLUSD",1724147337125,20.0,146.75,146.68,33.84317605]
["bitfinex","SOLUSD",1724147337326,20.0,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724147337806,20.0,146.75,146.7,1.36294045]
["bitfinex","SOLUSD",1724147338301,20.0,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724147345220,20.0,146.75,146.66,47.9565]
["bitfinex","SOLUSD",1724147345221,32.48,146.75,146.66,35.4765]
["bitfinex","SOLUSD",1724147345427,32.48,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724147347921,32.48,146.75,146.67,57.48]
["bitfinex","SOLUSD",1724147352219,12.48,146.75,146.67,57.48]
["bitfinex","SOLUSD",1724147352607,22.4503,146.76,146.68,21.36303442]
["bitfinex","SOLUSD",1724147352815,20.0,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724147353131,20.0,146.75,146.7,1.36286691]
["bitfinex","SOLUSD",1724147353338,22.4503,146.76,146.71,1.3628669]
["bitfinex","SOLUSD",1724147353920,22.4503,146.76,146.71,46.3628669]
["bitfinex","SOLUSD",1724147354213,22.4503,146.76,146.71,45.0]
["bitfinex","SOLUSD",1724147356012,22.4503,146.76,146.72,1.36278549]
["bitfinex","SOLUSD",1724147357331,22.4503,146.76,146.71,45.0]
["bitfinex","SOLUSD",1724147359019,22.4503,146.76,146.68,32.48]
["bitfinex","SOLUSD",1724147359237,22.4503,146.76,146.69,65.0]
["bitfinex","SOLUSD",1724147360437,34.9303,146.76,146.69,65.0]
["bitfinex","SOLUSD",1724147361633,12.48,146.74,146.69,45.0]
["bitfinex","SOLUSD",1724147363445,12.48,146.74,146.66,35.4765]
["bitfinex","SOLUSD",1724147363637,34.9303,146.76,146.67,65.0]
["bitfinex","SOLUSD",1724147367317,22.4503,146.76,146.67,65.0]
["bitfinex","SOLUSD",1724147367645,12.48,146.75,146.67,65.0]
["bitfinex","SOLUSD",1724147369922,12.48,146.73,146.67,45.0]
["bitfinex","SOLUSD",1724147370134,12.48,146.73,146.64,20.0]
["bitfinex","SOLUSD",1724147370545,12.48,146.69,146.6,20.0]
["bitfinex","SOLUSD",1724147371938,12.48,146.69,146.61,66.18676705]
["bitfinex","SOLUSD",1724147372152,12.48,146.69,146.61,78.66676705]
["bitfinex","SOLUSD",1724147372353,12.48,146.69,146.61,33.66676705]
["bitfinex","SOLUSD",1724147372527,12.48,146.69,146.61,41.09720025]
["bitfinex","SOLUSD",1724147373833,12.48,146.69,146.62,45.0]
["bitfinex","SOLUSD",1724147375652,42.3906,146.72,146.62,65.0]
["bitfinex","SOLUSD",1724147375850,12.48,146.71,146.63,1.36359227]
["bitfinex","SOLUSD",1724147376346,20.0,146.7,146.63,1.36359227]
["bitfinex","SOLUSD",1724147376546,22.3906,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724147376756,20.0,146.71,146.65,45.0]
["bitfinex","SOLUSD",1724147378222,20.0,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724147378425,32.48,146.71,146.63,12.48]
["bitfinex","SOLUSD",1724147378641,32.48,146.71,146.64,45.0]
["bitfinex","SOLUSD",1724147379631,32.48,146.71,146.61,41.09720025]
["bitfinex","SOLUSD",1724147379844,32.48,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724147379845,39.2962,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724147380045,12.48,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724147380226,20.0,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724147380430,12.48,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724147381151,22.5937,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724147381359,22.5937,146.69,146.62,1.36367683]
["bitfinex","SOLUSD",1724147383531,22.5937,146.69,146.63,1.36361257]
["bitfinex","SOLUSD",1724147384058,22.5937,146.69,146.62,65.0]
["bitfinex","SOLUSD",1724147384235,22.5937,146.69,146.64,1.36352753]
["bitfinex","SOLUSD",1724147384558,22.5937,146.69,146.65,1.36352889]
["bitfinex","SOLUSD",1724147385570,22.5937,146.69,146.62,65.0]
["bitfinex","SOLUSD",1724147388860,22.5937,146.69,146.63,1.36353263]
["bitfinex","SOLUSD",1724147389567,22.5937,146.69,146.62,65.0]
["bitfinex","SOLUSD",1724147392071,22.5937,146.69,146.62,45.0]
["bitfinex","SOLUSD",1724147400487,21.5328,146.65,146.58,6.58709407]
["bitfinex","SOLUSD",1724147400656,21.5328,146.65,146.58,26.58709407]
["bitfinex","SOLUSD",1724147401747,21.5328,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724147402562,21.5328,146.65,146.59,57.48]
["bitfinex","SOLUSD",1724147405877,21.5328,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724147406675,21.5328,146.65,146.6,1.36384358]
["bitfinex","SOLUSD",1724147406864,21.5328,146.65,146.61,1.36379487]
["bitfinex","SOLUSD",1724147407261,21.5328,146.65,146.59,57.48]
["bitfinex","SOLUSD",1724147407682,21.5328,146.65,146.6,1.36379889]
["bitfinex","SOLUSD",1724147407886,21.5328,146.65,146.61,1.36379888]
["bitfinex","SOLUSD",1724147408578,15.456,146.65,146.62,1.36379726]
["bitfinex","SOLUSD",1724147408778,21.1823,146.69,146.62,1.36379726]
["bitfinex","SOLUSD",1724147409077,20.0,146.68,146.62,1.36379726]
["bitfinex","SOLUSD",1724147409460,20.0,146.68,146.61,45.0]
["bitfinex","SOLUSD",1724147409860,32.48,146.68,146.61,45.0]
["bitfinex","SOLUSD",1724147410182,32.48,146.68,146.6,45.0]
["bitfinex","SOLUSD",1724147410478,32.48,146.68,146.59,45.0]
["bitfinex","SOLUSD",1724147411267,12.48,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724147412181,26.8176,146.68,146.56,20.0]
["bitfinex","SOLUSD",1724147412182,12.48,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724147413366,12.48,146.64,146.57,65.0]
["bitfinex","SOLUSD",1724147417375,12.48,146.64,146.57,45.0]
["bitfinex","SOLUSD",1724147420105,12.48,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724147420487,20.0,146.63,146.56,45.0]
["bitfinex","SOLUSD",1724147420688,20.0,146.63,146.55,45.825631]
["bitfinex","SOLUSD",1724147421071,34.3339,146.62,146.55,45.825631]
["bitfinex","SOLUSD",1724147422375,34.3339,146.62,146.55,0.825631]
["bitfinex","SOLUSD",1724147422910,34.3339,146.62,146.55,2.19001067]
["bitfinex","SOLUSD",1724147423076,34.3339,146.62,146.55,0.825631]
["bitfinex","SOLUSD",1724147424686,12.48,146.6,146.55,0.825631]
["bitfinex","SOLUSD",1724147427092,21.9546,146.61,146.55,0.825631]
["bitfinex","SOLUSD",1724147427403,20.0,146.6,146.55,0.825631]
["bitfinex","SOLUSD",1724147428005,21.9546,146.61,146.56,1.36439655]
["bitfinex","SOLUSD",1724147428199,21.9546,146.61,146.56,66.36439655]
["bitfinex","SOLUSD",1724147428401,6.3591,146.64,146.59,12.48]
["bitfinex","SOLUSD",1724147428702,6.3591,146.64,146.6,1.36395105]
["bitfinex","SOLUSD",1724147429687,6.3591,146.64,146.58,1.36395223]
["bitfinex","SOLUSD",1724147429898,6.3591,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724147430085,6.3591,146.64,146.58,1.36411958]
["bitfinex","SOLUSD",1724147433298,6.3591,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724147433507,6.3591,146.64,146.59,1.36411934]
["bitfinex","SOLUSD",1724147434584,6.3591,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724147441717,6.3591,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724147442008,18.8391,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724147442308,18.8391,146.64,146.55,0.825631]
["bitfinex","SOLUSD",1724147443104,15.5359,146.63,146.55,0.825631]
["bitfinex","SOLUSD",1724147443280,15.5359,146.63,146.55,45.825631]
["bitfinex","SOLUSD",1724147443487,15.5359,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724147444421,12.48,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724147444583,12.48,146.62,146.55,45.825631]
["bitfinex","SOLUSD",1724147446101,12.48,146.62,146.56,1.3643161]
["bitfinex","SOLUSD",1724147446289,15.5359,146.63,146.56,1.3643161]
["bitfinex","SOLUSD",1724147446617,15.5359,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724147446813,15.5359,146.63,146.57,45.0]
["bitfinex","SOLUSD",1724147447686,15.5359,146.63,146.55,0.825631]
["bitfinex","SOLUSD",1724147448092,20.0,146.62,146.55,0.825631]
["bitfinex","SOLUSD",1724147448393,32.48,146.62,146.55,0.825631]
["bitfinex","SOLUSD",1724147448703,6.1705,146.61,146.55,0.825631]
["bitfinex","SOLUSD",1724147451316,16.1402,146.6,146.55,0.825631]
["bitfinex","SOLUSD",1724147451613,28.6202,146.6,146.55,0.825631]
["bitfinex","SOLUSD",1724147454313,12.48,146.58,146.55,0.825631]
["bitfinex","SOLUSD",1724147455102,6.5052,146.59,146.55,0.825631]
["bitfinex","SOLUSD",1724147455302,20.0,146.58,146.55,0.825631]
["bitfinex","SOLUSD",1724147457522,32.48,146.58,146.55,0.825631]
["bitfinex","SOLUSD",1724147460615,20.0,146.58,146.55,0.825631]
["bitfinex","SOLUSD",1724147463828,16.4955,146.57,146.55,0.825631]
["bitfinex","SOLUSD",1724147464016,28.9755,146.57,146.55,0.825631]
["bitfinex","SOLUSD",1724147467505,16.4955,146.57,146.55,0.825631]
["bitfinex","SOLUSD",1724147471111,13.1973,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147471435,33.1973,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147471625,26.3742,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147473228,33.1973,146.56,146.55,0.825631]
["bitfinex","SOLUSD",1724147475338,33.1973,146.56,146.45,28.9902]
["bitfinex","SOLUSD",1724147475339,6.824,146.55,146.45,16.5102]
["bitfinex","SOLUSD",1724147475539,20.0,146.54,146.46,1.36526277]
["bitfinex","SOLUSD",1724147475747,12.48,146.53,146.45,16.5102]
["bitfinex","SOLUSD",1724147476118,12.48,146.53,146.44,32.48]
["bitfinex","SOLUSD",1724147476316,12.48,146.53,146.45,21.36531941]
["bitfinex","SOLUSD",1724147476630,12.48,146.53,146.46,1.36530257]
["bitfinex","SOLUSD",1724147478822,20.0,146.54,146.46,66.36530257]
["bitfinex","SOLUSD",1724147479017,20.0,146.54,146.46,78.84530257]
["bitfinex","SOLUSD",1724147479239,6.3742,146.56,146.48,32.48]
["bitfinex","SOLUSD",1724147479420,16.4955,146.57,146.5,32.48]
["bitfinex","SOLUSD",1724147479618,16.4955,146.57,146.5,12.48]
["bitfinex","SOLUSD",1724147479841,16.4955,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724147480024,16.4955,146.57,146.49,107.48]
["bitfinex","SOLUSD",1724147480226,16.4955,146.57,146.5,1.36483367]
["bitfinex","SOLUSD",1724147480435,16.4955,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724147480744,16.4955,146.57,146.51,45.0]
["bitfinex","SOLUSD",1724147482825,16.4955,146.57,146.52,1.36470335]
["bitfinex","SOLUSD",1724147485931,16.4955,146.57,146.53,1.36470227]
["bitfinex","SOLUSD",1724147486961,16.4955,146.57,146.52,1.36461713]
["bitfinex","SOLUSD",1724147487136,16.4955,146.57,146.51,57.48]
["bitfinex","SOLUSD",1724147489051,16.4955,146.57,146.52,1.36462482]
["bitfinex","SOLUSD",1724147489947,16.4955,146.57,146.51,57.48]
["bitfinex","SOLUSD",1724147489948,6.4772,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724147490262,16.0008,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724147490263,16.0008,146.61,146.55,12.48]
["bitfinex","SOLUSD",1724147490555,16.0008,146.61,146.56,45.0]
["bitfinex","SOLUSD",1724147492040,16.0008,146.61,146.55,12.48]
["bitfinex","SOLUSD",1724147493429,16.0008,146.61,146.53,62.48]
["bitfinex","SOLUSD",1724147493635,16.0008,146.61,146.54,95.0]
["bitfinex","SOLUSD",1724147496159,16.0008,146.61,146.55,1.36441173]
["bitfinex","SOLUSD",1724147496355,16.0008,146.61,146.55,13.84441173]
["bitfinex","SOLUSD",1724147497647,16.0008,146.61,146.55,12.48]
["bitfinex","SOLUSD",1724147497847,16.0008,146.61,146.56,1.36431547]
["bitfinex","SOLUSD",1724147498856,16.0008,146.61,146.57,1.36431312]
["bitfinex","SOLUSD",1724147501160,16.0008,146.61,146.56,45.0]
["bitfinex","SOLUSD",1724147512063,16.0008,146.61,146.55,12.48]
["bitfinex","SOLUSD",1724147519751,16.0008,146.61,146.53,32.48]
["bitfinex","SOLUSD",1724147519957,16.0008,146.61,146.54,65.0]
["bitfinex","SOLUSD",1724147521562,16.0008,146.61,146.55,12.48]
["bitfinex","SOLUSD",1724147522278,16.0008,146.61,146.56,46.36439624]
["bitfinex","SOLUSD",1724147522651,16.0008,146.61,146.57,12.48]
["bitfinex","SOLUSD",1724147522858,16.0008,146.61,146.58,1.364191]
["bitfinex","SOLUSD",1724147523377,16.0008,146.61,146.57,12.48]
["bitfinex","SOLUSD",1724147523557,16.0008,146.61,146.56,45.0]
["bitfinex","SOLUSD",1724147525277,6.3762,146.63,146.57,13.84430227]
["bitfinex","SOLUSD",1724147525480,6.3762,146.63,146.58,46.36413383]
["bitfinex","SOLUSD",1724147527483,6.3762,146.63,146.59,1.36413885]
["bitfinex","SOLUSD",1724147529482,6.3762,146.63,146.59,13.84413885]
["bitfinex","SOLUSD",1724147529676,6.3762,146.63,146.6,45.0]
["bitfinex","SOLUSD",1724147529978,6.3762,146.63,146.61,1.36392131]
["bitfinex","SOLUSD",1724147530179,15.581,146.65,146.61,1.36392131]
["bitfinex","SOLUSD",1724147530478,15.581,146.65,146.61,13.84392131]
["bitfinex","SOLUSD",1724147530658,15.581,146.65,146.61,12.48]
["bitfinex","SOLUSD",1724147530858,15.581,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724147531086,15.581,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724147531258,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147533878,15.581,146.65,146.61,1.36387032]
["bitfinex","SOLUSD",1724147534483,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147534667,15.581,146.65,146.61,1.36384051]
["bitfinex","SOLUSD",1724147535079,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147536486,15.581,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724147536684,15.581,146.65,146.57,32.48]
["bitfinex","SOLUSD",1724147536892,15.581,146.65,146.58,66.36402648]
["bitfinex","SOLUSD",1724147537188,15.581,146.65,146.58,65.0]
["bitfinex","SOLUSD",1724147538671,15.581,146.65,146.59,21.36404519]
["bitfinex","SOLUSD",1724147538879,15.581,146.65,146.59,33.84404519]
["bitfinex","SOLUSD",1724147539170,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147539973,15.581,146.65,146.61,1.36389647]
["bitfinex","SOLUSD",1724147540580,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147545595,15.581,146.65,146.61,1.36389732]
["bitfinex","SOLUSD",1724147547393,15.581,146.65,146.61,13.84389732]
["bitfinex","SOLUSD",1724147550994,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147555989,15.581,146.65,146.61,1.36383639]
["bitfinex","SOLUSD",1724147556179,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147557075,15.581,146.65,146.61,1.36382282]
["bitfinex","SOLUSD",1724147558707,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147563609,15.581,146.65,146.61,1.36379068]
["bitfinex","SOLUSD",1724147566085,15.581,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724147568287,15.581,146.65,146.61,1.36379156]
["bitfinex","SOLUSD",1724147570593,15.581,146.65,146.61,21.36379156]
["bitfinex","SOLUSD",1724147570794,15.581,146.65,146.62,45.0]
["bitfinex","SOLUSD",1724147571115,6.1404,146.67,146.63,1.36368661]
["bitfinex","SOLUSD",1724147572417,6.1404,146.67,146.63,13.84368661]
["bitfinex","SOLUSD",1724147572625,6.1404,146.67,146.64,45.0]
["bitfinex","SOLUSD",1724147572802,6.1404,146.67,146.65,1.36357478]
["bitfinex","SOLUSD",1724147573724,16.1528,146.69,146.65,1.36357478]
["bitfinex","SOLUSD",1724147574089,6.6188,146.71,146.65,33.84357478]
["bitfinex","SOLUSD",1724147574427,6.6188,146.71,146.66,45.0]
["bitfinex","SOLUSD",1724147574595,6.6188,146.71,146.67,1.36330348]
["bitfinex","SOLUSD",1724147574790,6.6188,146.71,146.68,1.36330348]
["bitfinex","SOLUSD",1724147575298,6.6188,146.71,146.68,46.36330348]
["bitfinex","SOLUSD",1724147577689,6.6188,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724147577894,6.6188,146.71,146.66,65.0]
["bitfinex","SOLUSD",1724147578091,6.6188,146.71,146.67,1.36328599]
["bitfinex","SOLUSD",1724147578316,6.6188,146.71,146.68,1.36321972]
["bitfinex","SOLUSD",1724147579606,6.6188,146.71,146.67,1.36322098]
["bitfinex","SOLUSD",1724147579799,6.6188,146.71,146.68,1.36322185]
["bitfinex","SOLUSD",1724147580603,6.6188,146.71,146.66,77.48]
["bitfinex","SOLUSD",1724147583501,6.6188,146.71,146.66,65.0]
["bitfinex","SOLUSD",1724147589944,6.6188,146.71,146.67,1.36337324]
["bitfinex","SOLUSD",1724147590840,19.0988,146.71,146.61,20.0]
["bitfinex","SOLUSD",1724147591046,15.9337,146.72,146.6,20.0]
["bitfinex","SOLUSD",1724147591047,6.6116,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724147591341,12.48,146.67,146.61,30.0]
["bitfinex","SOLUSD",1724147591645,16.0565,146.66,146.59,1.18694079]
["bitfinex","SOLUSD",1724147592714,16.0565,146.66,146.59,46.18694079]
["bitfinex","SOLUSD",1724147593345,16.0565,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724147593648,6.5235,146.65,146.57,12.48]
["bitfinex","SOLUSD",1724147594519,19.0035,146.65,146.57,12.48]
["bitfinex","SOLUSD",1724147595420,19.0035,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724147595933,19.0035,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724147602531,19.0035,146.65,146.57,32.48]
["bitfinex","SOLUSD",1724147603137,19.0035,146.65,146.58,46.36411049]
["bitfinex","SOLUSD",1724147604248,6.5235,146.65,146.58,46.36411049]
["bitfinex","SOLUSD",1724147611656,6.5235,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724147619543,6.5235,146.65,146.59,1.36408409]
["bitfinex","SOLUSD",1724147619949,6.5235,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724147623168,6.5235,146.65,146.59,1.36408422]
["bitfinex","SOLUSD",1724147623846,6.5235,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724147625663,6.5235,146.65,146.58,42.30787217]
["bitfinex","SOLUSD",1724147625961,6.5235,146.65,146.59,1.36408311]
["bitfinex","SOLUSD",1724147627337,6.5235,146.65,146.58,62.30787217]
["bitfinex","SOLUSD",1724147632654,19.0035,146.65,146.58,42.30787217]
["bitfinex","SOLUSD",1724147632976,19.0035,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724147634370,15.3229,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724147634567,15.3229,146.64,146.57,32.48]
["bitfinex","SOLUSD",1724147635077,15.3229,146.64,146.57,52.48]
["bitfinex","SOLUSD",1724147635283,15.3229,146.64,146.59,12.48]
["bitfinex","SOLUSD",1724147636773,15.3229,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724147640583,15.3229,146.64,146.57,32.48]
["bitfinex","SOLUSD",1724147640794,15.3229,146.64,146.55,20.0]
["bitfinex","SOLUSD",1724147640973,26.0849,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724147641490,26.0849,146.63,146.56,12.48]
["bitfinex","SOLUSD",1724147643896,26.0849,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724147644080,26.0849,146.63,146.56,45.0]
["bitfinex","SOLUSD",1724147647185,35.2508,146.62,146.52,1.18800052]
["bitfinex","SOLUSD",1724147647380,20.0,146.61,146.53,12.48]
["bitfinex","SOLUSD",1724147648192,21.5462,146.6,146.53,12.48]
["bitfinex","SOLUSD",1724147649192,6.822,146.59,146.52,1.36452324]
["bitfinex","SOLUSD",1724147649394,34.0262,146.6,146.51,32.48]
["bitfinex","SOLUSD",1724147649897,34.0262,146.6,146.52,1.36474228]
["bitfinex","SOLUSD",1724147650091,21.747,146.59,146.52,1.36474228]
["bitfinex","SOLUSD",1724147650396,21.747,146.59,146.5,12.48]
["bitfinex","SOLUSD",1724147650581,21.747,146.59,146.51,21.36483482]
["bitfinex","SOLUSD",1724147651178,21.747,146.59,146.52,1.36483458]
["bitfinex","SOLUSD",1724147651975,21.747,146.59,146.52,13.84483458]
["bitfinex","SOLUSD",1724147652179,34.227,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724147652378,22.3933,146.57,146.48,26.58709407]
["bitfinex","SOLUSD",1724147652603,22.3933,146.57,146.5,12.48]
["bitfinex","SOLUSD",1724147652892,22.3933,146.57,146.51,1.36492771]
["bitfinex","SOLUSD",1724147653871,22.3933,146.57,146.52,1.3649277]
["bitfinex","SOLUSD",1724147654090,22.3933,146.57,146.51,45.0]
["bitfinex","SOLUSD",1724147660004,22.3933,146.57,146.5,12.48]
["bitfinex","SOLUSD",1724147661088,22.3933,146.57,146.52,12.48]
["bitfinex","SOLUSD",1724147661286,22.3933,146.57,146.53,1.36479765]
["bitfinex","SOLUSD",1724147662407,22.3933,146.57,146.54,1.36471738]
["bitfinex","SOLUSD",1724147662905,22.3933,146.57,146.53,45.0]
["bitfinex","SOLUSD",1724147663288,22.3933,146.57,146.54,1.36454846]
["bitfinex","SOLUSD",1724147663903,22.3933,146.57,146.53,45.0]
["bitfinex","SOLUSD",1724147664305,22.3933,146.57,146.54,1.36454903]
["bitfinex","SOLUSD",1724147664808,22.3933,146.57,146.53,45.0]
["bitfinex","SOLUSD",1724147665505,22.3933,146.57,146.54,1.36455058]
["bitfinex","SOLUSD",1724147665701,22.3933,146.57,146.53,45.0]
["bitfinex","SOLUSD",1724147667822,22.3933,146.57,146.52,12.48]
["bitfinex","SOLUSD",1724147669208,22.3933,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724147669383,22.3933,146.57,146.51,78.84469949]
["bitfinex","SOLUSD",1724147669583,22.3933,146.57,146.51,77.48]
["bitfinex","SOLUSD",1724147670808,22.3933,146.57,146.52,1.3646997]
["bitfinex","SOLUSD",1724147671178,22.3933,146.57,146.52,21.3646997]
["bitfinex","SOLUSD",1724147671513,22.3933,146.57,146.53,57.48]
["bitfinex","SOLUSD",1724147672599,22.3933,146.57,146.54,1.36454866]
["bitfinex","SOLUSD",1724147687904,22.3933,146.57,146.53,57.48]
["bitfinex","SOLUSD",1724147695323,22.3933,146.57,146.53,12.48]
["bitfinex","SOLUSD",1724147696114,22.3933,146.57,146.52,1.36462827]
["bitfinex","SOLUSD",1724147696329,22.3933,146.57,146.52,57.48]
["bitfinex","SOLUSD",1724147696637,22.3933,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724147699944,22.3933,146.57,146.52,45.0]
["bitfinex","SOLUSD",1724147700233,34.8733,146.57,146.48,20.25471742]
["bitfinex","SOLUSD",1724147700537,34.8733,146.57,146.48,13.66762335]
["bitfinex","SOLUSD",1724147701016,34.8733,146.57,146.48,1.18762335]
["bitfinex","SOLUSD",1724147701435,20.0,146.56,146.47,19.56449535]
["bitfinex","SOLUSD",1724147701732,20.0,146.56,146.48,45.0]
["bitfinex","SOLUSD",1724147704126,20.0,146.56,146.53,232.000871]
["bitfinex","SOLUSD",1724147704127,22.1686,146.55,146.53,232.000871]
["bitfinex","SOLUSD",1724147713239,22.2883,146.58,146.53,244.480871]
["bitfinex","SOLUSD",1724147713555,22.2883,146.58,146.55,12.48]
["bitfinex","SOLUSD",1724147713736,22.2883,146.58,146.56,1.36444948]
["bitfinex","SOLUSD",1724147716354,22.4175,146.64,146.56,1.36444948]
["bitfinex","SOLUSD",1724147716652,20.0,146.63,146.56,1.36444948]
["bitfinex","SOLUSD",1724147718434,20.0,146.63,146.53,232.000871]
["bitfinex","SOLUSD",1724147718639,20.0,146.63,146.54,88.84445391]
["bitfinex","SOLUSD",1724147718843,20.0,146.63,146.55,1.3644483]
["bitfinex","SOLUSD",1724147720057,22.3538,146.59,146.53,232.000871]
["bitfinex","SOLUSD",1724147733142,22.3538,146.59,146.54,1.36454819]
["bitfinex","SOLUSD",1724147733339,23.12681386,146.63,146.57,12.48]
["bitfinex","SOLUSD",1724147733559,23.12681386,146.63,146.58,1.36423188]
["bitfinex","SOLUSD",1724147733560,22.3248,146.63,146.58,1.36423188]
["bitfinex","SOLUSD",1724147736076,22.3248,146.63,146.57,12.48]
["bitfinex","SOLUSD",1724147736951,22.3248,146.63,146.58,1.36417786]
["bitfinex","SOLUSD",1724147738151,22.3248,146.63,146.57,12.48]
["bitfinex","SOLUSD",1724147739063,22.3248,146.63,146.58,1.36417778]
["bitfinex","SOLUSD",1724147739269,22.3248,146.63,146.57,12.48]
["bitfinex","SOLUSD",1724147741878,22.3248,146.63,146.58,1.36417819]
["bitfinex","SOLUSD",1724147742551,22.3248,146.63,146.53,252.000871]
["bitfinex","SOLUSD",1724147742758,22.3248,146.63,146.54,33.84445204]
["bitfinex","SOLUSD",1724147743076,22.3248,146.63,146.54,32.48]
["bitfinex","SOLUSD",1724147743957,22.3248,146.63,146.55,1.36445715]
["bitfinex","SOLUSD",1724147744182,22.3248,146.63,146.54,32.48]
["bitfinex","SOLUSD",1724147744687,22.3248,146.63,146.55,1.36450361]
["bitfinex","SOLUSD",1724147747055,22.3248,146.63,146.56,12.48]
["bitfinex","SOLUSD",1724147747658,22.3248,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724147747966,22.3248,146.63,146.57,45.0]
["bitfinex","SOLUSD",1724147748477,22.3248,146.63,146.56,12.48]
["bitfinex","SOLUSD",1724147749071,22.3248,146.63,146.58,32.48]
["bitfinex","SOLUSD",1724147749261,15.643,146.67,146.6,12.48]
["bitfinex","SOLUSD",1724147749465,21.9885,146.67,146.62,12.48]
["bitfinex","SOLUSD",1724147749662,21.9885,146.67,146.63,1.36371819]
["bitfinex","SOLUSD",1724147750066,21.9885,146.67,146.62,12.48]
["bitfinex","SOLUSD",1724147751380,21.9885,146.67,146.63,1.36374643]
["bitfinex","SOLUSD",1724147751986,21.9885,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724147751987,21.9885,146.67,146.6,12.48]
["bitfinex","SOLUSD",1724147755285,21.9885,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724147755482,21.9885,146.67,146.6,32.48]
["bitfinex","SOLUSD",1724147758168,21.9885,146.67,146.61,1.36391267]
["bitfinex","SOLUSD",1724147758902,21.9885,146.67,146.6,32.48]
["bitfinex","SOLUSD",1724147761575,21.9885,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724147761774,21.9885,146.67,146.61,1.36406997]
["bitfinex","SOLUSD",1724147762295,21.9885,146.67,146.59,20.0]
["bitfinex","SOLUSD",1724147765070,21.9885,146.67,146.6,12.48]
["bitfinex","SOLUSD",1724147765403,21.9885,146.67,146.61,46.36383682]
["bitfinex","SOLUSD",1724147767180,21.9885,146.67,146.62,12.48]
["bitfinex","SOLUSD",1724147768999,21.9885,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724147769210,21.9885,146.67,146.61,12.48]
["bitfinex","SOLUSD",1724147773003,21.9885,146.67,146.56,20.0]
["bitfinex","SOLUSD",1724147773198,20.0,146.66,146.58,12.48]
["bitfinex","SOLUSD",1724147775797,21.9885,146.67,146.58,12.48]
["bitfinex","SOLUSD",1724147776200,20.0,146.66,146.58,12.48]
["bitfinex","SOLUSD",1724147776589,20.0,146.66,146.59,1.36415935]
["bitfinex","SOLUSD",1724147776908,20.0,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724147777510,20.0,146.66,146.6,12.48]
["bitfinex","SOLUSD",1724147779279,21.9885,146.67,146.61,1.36391959]
["bitfinex","SOLUSD",1724147779498,21.9885,146.67,146.61,46.36391959]
["bitfinex","SOLUSD",1724147779700,21.9885,146.67,146.62,12.48]
["bitfinex","SOLUSD",1724147780003,21.9885,146.67,146.63,1.36374073]
["bitfinex","SOLUSD",1724147780806,21.9885,146.67,146.63,1.36374335]
["bitfinex","SOLUSD",1724147782305,21.9885,146.67,146.62,12.48]
["bitfinex","SOLUSD",1724147782505,21.9885,146.67,146.63,1.36374267]
["bitfinex","SOLUSD",1724147783405,21.9885,146.67,146.62,12.48]
["bitfinex","SOLUSD",1724147786311,21.9885,146.67,146.64,12.48]
["bitfinex","SOLUSD",1724147792702,19.2953,146.73,146.7,209.743522]
["bitfinex","SOLUSD",1724147793006,20.0,146.72,146.7,209.743522]
["bitfinex","SOLUSD",1724147795832,23.1277,146.71,146.7,209.743522]
["bitfinex","SOLUSD",1724147796316,43.1277,146.71,146.7,209.743522]
["bitfinex","SOLUSD",1724147798903,23.1277,146.71,146.7,209.743522]
["bitfinex","SOLUSD",1724147802027,16.5609,146.71,146.7,209.743522]
["bitfinex","SOLUSD",1724147802231,6.2036,146.74,146.7,209.743522]
["bitfinex","SOLUSD",1724147806918,15.5814,146.75,146.7,209.743522]
["bitfinex","SOLUSD",1724147807243,20.0,146.74,146.7,209.743522]
["bitfinex","SOLUSD",1724147811221,15.5814,146.75,146.7,209.743522]
["bitfinex","SOLUSD",1724147811424,18.4888,146.78,146.71,1.36306986]
["bitfinex","SOLUSD",1724147811738,20.0,146.77,146.7,209.743522]
["bitfinex","SOLUSD",1724147812122,12.48,146.76,146.7,209.743522]
["bitfinex","SOLUSD",1724147812338,20.0,146.75,146.7,209.743522]
["bitfinex","SOLUSD",1724147813849,20.0,146.76,146.7,209.743522]
["bitfinex","SOLUSD",1724147819146,16.0894,146.79,146.71,28.98895656]
["bitfinex","SOLUSD",1724147819445,16.0894,146.79,146.71,73.98895656]
["bitfinex","SOLUSD",1724147820028,16.0894,146.79,146.71,72.626]
["bitfinex","SOLUSD",1724147820641,20.0,146.78,146.71,72.626]
["bitfinex","SOLUSD",1724147822630,12.48,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724147822818,20.0,146.79,146.73,45.0]
["bitfinex","SOLUSD",1724147823238,7.0584784,146.83,146.75,12.48]
["bitfinex","SOLUSD",1724147823417,7.0584784,146.83,146.76,1.36250947]
["bitfinex","SOLUSD",1724147823623,16.1046,146.84,146.76,1.36250947]
["bitfinex","SOLUSD",1724147824145,13.89094993,146.85,146.77,15.7348]
["bitfinex","SOLUSD",1724147824353,19.54194993,146.85,146.77,15.7348]
["bitfinex","SOLUSD",1724147825546,12.48,146.83,146.77,15.7348]
["bitfinex","SOLUSD",1724147826051,20.0,146.82,146.77,15.7348]
["bitfinex","SOLUSD",1724147827432,7.06194993,146.85,146.77,15.7348]
["bitfinex","SOLUSD",1724147827433,20.0,146.84,146.77,15.7348]
["bitfinex","SOLUSD",1724147828960,20.0,146.84,146.78,1.3623912]
["bitfinex","SOLUSD",1724147829261,20.0,146.84,146.77,15.7348]
["bitfinex","SOLUSD",1724147829728,32.48,146.84,146.77,15.7348]
["bitfinex","SOLUSD",1724147831155,32.48,146.84,146.78,1.36238356]
["bitfinex","SOLUSD",1724147832132,32.48,146.84,146.77,15.7348]
["bitfinex","SOLUSD",1724147832529,20.0,146.84,146.77,15.7348]
["bitfinex","SOLUSD",1724147835761,12.48,146.83,146.77,15.7348]
["bitfinex","SOLUSD",1724147839436,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147839637,12.48,146.79,146.77,15.7348]
["bitfinex","SOLUSD",1724147842037,20.0,146.84,146.77,15.7348]
["bitfinex","SOLUSD",1724147842364,12.48,146.82,146.77,15.7348]
["bitfinex","SOLUSD",1724147843067,12.48,146.83,146.77,15.7348]
["bitfinex","SOLUSD",1724147843363,20.0,146.82,146.77,15.7348]
["bitfinex","SOLUSD",1724147843941,20.0,146.82,146.78,1.36241742]
["bitfinex","SOLUSD",1724147844567,20.0,146.83,146.78,1.36241742]
["bitfinex","SOLUSD",1724147844777,20.0,146.84,146.78,1.36241742]
["bitfinex","SOLUSD",1724147845450,20.0,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147845653,12.48,146.83,146.77,22.3256]
["bitfinex","SOLUSD",1724147846066,12.48,146.81,146.77,22.3256]
["bitfinex","SOLUSD",1724147848156,12.48,146.81,146.78,1.36252245]
["bitfinex","SOLUSD",1724147848364,12.48,146.83,146.78,1.36252245]
["bitfinex","SOLUSD",1724147848656,20.0,146.82,146.77,22.3256]
["bitfinex","SOLUSD",1724147850362,20.0,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147850543,32.48,146.84,146.78,1.36241915]
["bitfinex","SOLUSD",1724147850866,32.48,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147851653,12.48,146.82,146.77,22.3256]
["bitfinex","SOLUSD",1724147866872,32.48,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147867460,20.0,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147867677,32.48,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147869263,32.48,146.84,146.78,1.36237894]
["bitfinex","SOLUSD",1724147872694,32.48,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147873796,32.48,146.84,146.78,2.04638524]
["bitfinex","SOLUSD",1724147873977,32.48,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147873978,20.0,146.84,146.79,2.04638524]
["bitfinex","SOLUSD",1724147874189,20.0,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147874490,20.0,146.84,146.78,2.04638524]
["bitfinex","SOLUSD",1724147874661,20.0,146.84,146.79,2.04638459]
["bitfinex","SOLUSD",1724147874862,20.0,146.84,146.77,22.3256]
["bitfinex","SOLUSD",1724147875889,20.0,146.84,146.78,1.36228037]
["bitfinex","SOLUSD",1724147877362,20.0,146.84,146.78,46.36228037]
["bitfinex","SOLUSD",1724147877780,20.0,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724147879699,19.54194993,146.85,146.78,45.0]
["bitfinex","SOLUSD",1724147883183,19.54194993,146.85,146.77,42.3256]
["bitfinex","SOLUSD",1724147883372,12.48,146.83,146.77,22.3256]
["bitfinex","SOLUSD",1724147883565,12.48,146.81,146.77,22.3256]
["bitfinex","SOLUSD",1724147883775,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147884174,19.2915,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147884768,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147887285,19.2916,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147887480,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147888297,12.48,146.81,146.78,2.04667708]
["bitfinex","SOLUSD",1724147888506,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147888709,12.48,146.81,146.78,2.04658481]
["bitfinex","SOLUSD",1724147888873,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147889198,12.48,146.81,146.78,2.04658431]
["bitfinex","SOLUSD",1724147889398,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147889697,12.48,146.81,146.78,2.04658511]
["bitfinex","SOLUSD",1724147889869,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147890076,12.48,146.81,146.78,2.04658431]
["bitfinex","SOLUSD",1724147890299,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147890484,12.48,146.81,146.78,2.04658431]
["bitfinex","SOLUSD",1724147890682,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147891002,12.48,146.81,146.78,2.04658481]
["bitfinex","SOLUSD",1724147891189,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147891401,12.48,146.81,146.78,2.04658481]
["bitfinex","SOLUSD",1724147891692,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147891883,12.48,146.81,146.78,2.04658446]
["bitfinex","SOLUSD",1724147892083,12.48,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147895973,8.47,146.81,146.77,15.7348]
["bitfinex","SOLUSD",1724147896984,15.2816,146.81,146.74,6.1147]
["bitfinex","SOLUSD",1724147898092,15.2816,146.81,146.75,2.04668381]
["bitfinex","SOLUSD",1724147898395,15.2816,146.81,146.76,2.04668381]
["bitfinex","SOLUSD",1724147898581,15.2816,146.81,146.77,2.04668381]
["bitfinex","SOLUSD",1724147898902,8.47,146.81,146.74,6.1147]
["bitfinex","SOLUSD",1724147899069,8.47,146.81,146.75,3.40931893]
["bitfinex","SOLUSD",1724147899274,8.47,146.81,146.76,2.04669225]
["bitfinex","SOLUSD",1724147899602,8.47,146.81,146.77,2.04669225]
["bitfinex","SOLUSD",1724147899791,8.47,146.81,146.75,1.36262668]
["bitfinex","SOLUSD",1724147900100,8.47,146.81,146.76,2.04669175]
["bitfinex","SOLUSD",1724147900293,8.47,146.81,146.77,2.04669175]
["bitfinex","SOLUSD",1724147900604,8.47,146.81,146.75,1.36262668]
["bitfinex","SOLUSD",1724147900803,8.47,146.81,146.76,2.04669175]
["bitfinex","SOLUSD",1724147900982,8.47,146.81,146.77,2.04669175]
["bitfinex","SOLUSD",1724147901177,8.47,146.81,146.75,1.36262668]
["bitfinex","SOLUSD",1724147901379,8.47,146.81,146.76,2.04669175]
["bitfinex","SOLUSD",1724147901584,8.47,146.81,146.77,2.04669175]
["bitfinex","SOLUSD",1724147901803,8.47,146.81,146.75,1.36262668]
["bitfinex","SOLUSD",1724147902104,8.47,146.81,146.76,2.04669175]
["bitfinex","SOLUSD",1724147902327,8.47,146.81,146.75,1.36262668]
["bitfinex","SOLUSD",1724147902328,8.47,146.81,146.77,2.04669175]
["bitfinex","SOLUSD",1724147902602,8.47,146.81,146.75,1.36262668]
["bitfinex","SOLUSD",1724147902896,8.47,146.81,146.76,2.0466919]
["bitfinex","SOLUSD",1724147903099,8.47,146.81,146.77,2.0466919]
["bitfinex","SOLUSD",1724147903399,8.47,146.81,146.74,6.1147]
["bitfinex","SOLUSD",1724147903605,8.47,146.81,146.75,2.04660014]
["bitfinex","SOLUSD",1724147903809,8.47,146.81,146.76,2.04660014]
["bitfinex","SOLUSD",1724147904103,8.47,146.81,146.77,2.04660014]
["bitfinex","SOLUSD",1724147904407,8.47,146.81,146.74,6.1147]
["bitfinex","SOLUSD",1724147904583,8.47,146.81,146.75,2.04659999]
["bitfinex","SOLUSD",1724147904783,8.47,146.81,146.76,2.04659999]
["bitfinex","SOLUSD",1724147905082,8.47,146.81,146.77,2.04659999]
["bitfinex","SOLUSD",1724147905403,8.47,146.81,146.74,6.1147]
["bitfinex","SOLUSD",1724147905613,8.47,146.81,146.75,2.04658847]
["bitfinex","SOLUSD",1724147905778,8.47,146.81,146.74,6.1147]
["bitfinex","SOLUSD",1724147905779,8.47,146.81,146.76,2.04658847]
["bitfinex","SOLUSD",1724147906094,8.47,146.81,146.77,2.04658847]
["bitfinex","SOLUSD",1724147906303,8.47,146.81,146.74,16.34763563]
["bitfinex","SOLUSD",1724147906606,8.47,146.81,146.75,2.04659999]
["bitfinex","SOLUSD",1724147906812,8.47,146.81,146.76,2.04659999]
["bitfinex","SOLUSD",1724147907013,8.47,146.81,146.77,2.04659999]
["bitfinex","SOLUSD",1724147907314,8.47,146.81,146.74,16.34763563]
["bitfinex","SOLUSD",1724147907475,8.47,146.81,146.75,2.04660014]
["bitfinex","SOLUSD",1724147907680,8.47,146.81,146.76,2.04660014]
["bitfinex","SOLUSD",1724147907875,15.5825,146.85,146.77,2.04660014]
["bitfinex","SOLUSD",1724147908081,12.48,146.82,146.77,6.813]
["bitfinex","SOLUSD",1724147908303,57.48,146.84,146.78,2.0465883]
["bitfinex","SOLUSD",1724147908601,20.0,146.83,146.77,6.813]
["bitfinex","SOLUSD",1724147908775,20.0,146.83,146.78,2.04650704]
["bitfinex","SOLUSD",1724147908981,20.0,146.83,146.77,6.813]
["bitfinex","SOLUSD",1724147909325,26.8109,146.83,146.78,2.04650344]
["bitfinex","SOLUSD",1724147909609,20.0,146.83,146.78,17.0317]
["bitfinex","SOLUSD",1724147909804,20.0,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1724147910006,26.8102,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1724147910179,12.48,146.83,146.78,17.0317]
["bitfinex","SOLUSD",1724147910384,20.0,146.82,146.78,17.0317]
["bitfinex","SOLUSD",1724147911398,20.0,146.82,146.78,23.8444]
["bitfinex","SOLUSD",1724147915815,26.8111,146.82,146.78,17.0317]
["bitfinex","SOLUSD",1724147916312,20.0,146.82,146.78,17.0317]
["bitfinex","SOLUSD",1724147928323,20.0,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1724147928523,20.0,146.83,146.79,8.85859765]
["bitfinex","SOLUSD",1724147928816,20.0,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1724147936008,39.2906,146.83,146.78,23.8445]
["bitfinex","SOLUSD",1724147938125,39.2906,146.83,146.74,6.1147]
["bitfinex","SOLUSD",1724147938126,19.2916,146.81,146.75,23.8493]
["bitfinex","SOLUSD",1724147938310,20.0,146.8,146.75,23.8493]
["bitfinex","SOLUSD",1724147941404,20.0,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1724147944214,19.2916,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1724147944407,12.48,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1724147944704,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724147946232,20.0,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1724147947540,20.0,146.8,146.75,23.8495]
["bitfinex","SOLUSD",1724147949537,12.48,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1724147949735,26.8121,146.8,146.75,23.8495]
["bitfinex","SOLUSD",1724147951150,20.0,146.8,146.75,23.8495]
["bitfinex","SOLUSD",1724147954234,20.0,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1724147954434,20.0,146.8,146.77,17.0333]
["bitfinex","SOLUSD",1724147954640,20.0,146.82,146.77,23.8465]
["bitfinex","SOLUSD",1724147958941,20.0,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1724147959324,19.2907,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1724147959531,19.2907,146.83,146.78,8.17538574]
["bitfinex","SOLUSD",1724147959721,12.48,146.83,146.78,8.17538574]
["bitfinex","SOLUSD",1724147959919,12.48,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1724147960715,20.0,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724147964438,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1724147964843,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1724147965250,20.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1724147965435,32.48,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1724147972158,39.29,146.85,146.79,23.8432]
["bitfinex","SOLUSD",1724147972458,32.48,146.85,146.79,23.8428]
["bitfinex","SOLUSD",1724147973831,39.2897,146.85,146.79,23.8428]
["bitfinex","SOLUSD",1724147976250,26.8097,146.85,146.79,23.8428]
["bitfinex","SOLUSD",1724147976428,39.2897,146.85,146.79,23.8428]
["bitfinex","SOLUSD",1724147976927,26.8097,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1724147977128,39.2897,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1724147977553,32.48,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1724147980950,39.2897,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1724147981165,6.8101,146.84,146.79,23.8432]
["bitfinex","SOLUSD",1724147981535,12.48,146.83,146.79,23.8432]
["bitfinex","SOLUSD",1724147989564,6.8101,146.84,146.79,23.8432]
["bitfinex","SOLUSD",1724147993884,20.0,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724147995271,12.48,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1724147996248,26.8098,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724147996564,12.48,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1724147999176,26.8098,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724147999386,39.2898,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724148000558,26.8098,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724148001067,12.48,146.84,146.79,23.8432]
["bitfinex","SOLUSD",1724148001981,26.8098,146.85,146.79,23.8432]
["bitfinex","SOLUSD",1724148002286,39.2898,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724148002982,32.48,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724148003286,20.0,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1724148003469,20.0,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1724148003667,20.0,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1724148004183,12.48,146.86,146.81,40.0819]
["bitfinex","SOLUSD",1724148004358,12.48,146.84,146.78,23.5554]
["bitfinex","SOLUSD",1724148004566,12.48,146.84,146.78,30.3682]
["bitfinex","SOLUSD",1724148004567,12.48,146.82,146.78,30.3682]
["bitfinex","SOLUSD",1724148004770,19.2912,146.82,146.78,6.5239]
["bitfinex","SOLUSD",1724148004972,12.48,146.82,146.78,6.5239]
["bitfinex","SOLUSD",1724148005185,12.48,146.8,146.77,23.3011]
["bitfinex","SOLUSD",1724148005691,12.48,146.82,146.77,23.3011]
["bitfinex","SOLUSD",1724148006055,19.2902,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1724148006287,20.0,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1724148006771,20.0,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1724148007985,20.0,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1724148008982,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1724148009791,20.0,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724148011097,26.8106,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724148012173,20.0,146.83,146.77,40.3339]
["bitfinex","SOLUSD",1724148012586,20.0,146.83,146.77,33.5206]
["bitfinex","SOLUSD",1724148012791,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1724148013708,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1724148013875,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1724148015901,19.56535345,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1724148016080,12.48,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1724148017199,20.0,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1724148017500,20.0,146.86,146.81,23.8397]
["bitfinex","SOLUSD",1724148017703,12.48,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1724148018401,20.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1724148019898,26.8092,146.86,146.81,23.8397]
["bitfinex","SOLUSD",1724148020107,12.48,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1724148020479,12.48,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1724148020480,19.2898,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1724148020694,12.48,146.83,146.78,23.844]
["bitfinex","SOLUSD",1724148020897,12.48,146.81,146.78,17.0313]
["bitfinex","SOLUSD",1724148021405,12.48,146.83,146.78,17.0313]
["bitfinex","SOLUSD",1724148021703,12.48,146.83,146.79,6.812]
["bitfinex","SOLUSD",1724148028914,20.0,146.82,146.78,17.0313]
["bitfinex","SOLUSD",1724148030812,19.2906,146.83,146.78,23.8442]
["bitfinex","SOLUSD",1724148030981,20.0,146.82,146.78,23.8442]
["bitfinex","SOLUSD",1724148034117,20.0,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724148034418,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1724148040330,7.11263288,146.87,146.8,17.0295]
["bitfinex","SOLUSD",1724148040498,7.11263288,146.87,146.8,18.39189253]
["bitfinex","SOLUSD",1724148040691,12.48,146.88,146.82,17.0273]
["bitfinex","SOLUSD",1724148040891,12.48,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1724148042719,12.48,146.88,146.84,6.81]
["bitfinex","SOLUSD",1724148042903,20.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1724148045328,20.0,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1724148046025,32.48,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1724148049541,20.0,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1724148049749,32.48,146.88,146.84,6.81]
["bitfinex","SOLUSD",1724148051154,12.48,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1724148051651,12.48,146.86,146.82,23.8382]
["bitfinex","SOLUSD",1724148052024,12.48,146.86,146.82,17.0273]
["bitfinex","SOLUSD",1724148052480,19.2892,146.86,146.82,17.0273]
["bitfinex","SOLUSD",1724148053355,12.48,146.84,146.82,17.0273]
["bitfinex","SOLUSD",1724148055444,32.48,146.88,146.82,18.38952663]
["bitfinex","SOLUSD",1724148055748,39.2884,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1724148057056,12.48,146.86,146.82,23.8382]
["bitfinex","SOLUSD",1724148058160,12.48,146.86,146.81,15.2553]
["bitfinex","SOLUSD",1724148058346,12.48,146.86,146.81,22.0667]
["bitfinex","SOLUSD",1724148058347,19.2893,146.86,146.81,22.0667]
["bitfinex","SOLUSD",1724148058934,20.0,146.88,146.81,21.3106]
["bitfinex","SOLUSD",1724148059163,20.0,146.89,146.82,1.36222281]
["bitfinex","SOLUSD",1724148059858,20.0,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1724148060254,20.0,146.89,146.84,23.8348]
["bitfinex","SOLUSD",1724148060255,26.8079,146.89,146.84,23.8348]
["bitfinex","SOLUSD",1724148060461,12.48,146.88,146.84,23.8348]
["bitfinex","SOLUSD",1724148061532,12.48,146.88,146.84,17.0248]
["bitfinex","SOLUSD",1724148062667,12.48,146.88,146.84,23.8348]
["bitfinex","SOLUSD",1724148064574,12.48,146.86,146.84,23.8348]
["bitfinex","SOLUSD",1724148064874,12.48,146.86,146.82,6.811]
["bitfinex","SOLUSD",1724148065041,12.48,146.84,146.82,6.811]
["bitfinex","SOLUSD",1724148065760,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1724148065761,12.48,146.85,146.82,6.811]
["bitfinex","SOLUSD",1724148065959,12.48,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1724148067142,12.48,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1724148068772,26.8079,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1724148068957,12.48,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1724148069154,26.8079,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1724148069348,12.48,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1724148069665,20.0,146.87,146.84,6.8098]
["bitfinex","SOLUSD",1724148070167,32.48,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1724148070357,20.0,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1724148070560,32.48,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1724148070765,32.48,146.89,146.84,6.81]
["bitfinex","SOLUSD",1724148070960,20.0,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1724148071169,20.0,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1724148073471,19.59961655,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1724148075555,12.48,146.88,146.85,23.8333]
["bitfinex","SOLUSD",1724148075956,12.48,146.88,146.85,17.0237]
["bitfinex","SOLUSD",1724148077988,12.48,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1724148078180,12.48,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1724148078387,12.48,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1724148080163,12.48,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1724148084984,12.48,146.86,146.82,23.8378]
["bitfinex","SOLUSD",1724148085167,12.48,146.84,146.81,15.2553]
["bitfinex","SOLUSD",1724148085366,12.48,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1724148086481,12.48,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1724148086482,6.8093,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1724148086781,12.48,146.84,146.79,17.0301]
["bitfinex","SOLUSD",1724148087865,12.48,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1724148092586,22.0297,146.89,146.81,6.8111]
["bitfinex","SOLUSD",1724148092791,19.2892,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1724148093190,12.48,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1724148095177,6.8088,146.87,146.81,6.8111]
["bitfinex","SOLUSD",1724148095390,32.48,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1724148095972,39.2893,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1724148099803,26.8093,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1724148100509,39.2893,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1724148101503,19.2893,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1724148102991,6.8089,146.87,146.82,6.811]
["bitfinex","SOLUSD",1724148103191,32.48,146.86,146.82,6.811]
["bitfinex","SOLUSD",1724148104498,7.11961655,146.9,146.83,17.0261]
["bitfinex","SOLUSD",1724148104687,20.0,146.89,146.83,18.38796837]
["bitfinex","SOLUSD",1724148105802,26.8079,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1724148107113,19.2884,146.88,146.83,23.8365]
["bitfinex","SOLUSD",1724148107301,20.0,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1724148108384,12.48,146.86,146.82,21.9846]
["bitfinex","SOLUSD",1724148108583,12.48,146.84,146.82,21.9846]
["bitfinex","SOLUSD",1724148108897,12.48,146.84,146.8,17.0291]
["bitfinex","SOLUSD",1724148109095,12.48,146.82,146.8,17.0291]
["bitfinex","SOLUSD",1724148110501,6.0149,146.81,146.72,1.17834873]
["bitfinex","SOLUSD",1724148110816,12.48,146.76,146.69,33.6003]
["bitfinex","SOLUSD",1724148111908,12.48,146.76,146.71,6.816]
["bitfinex","SOLUSD",1724148112597,20.0,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724148115523,20.0,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1724148115688,20.0,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1724148117186,20.0,146.77,146.71,17.0395]
["bitfinex","SOLUSD",1724148117187,20.0,146.77,146.72,6.8157]
["bitfinex","SOLUSD",1724148117426,12.48,146.76,146.72,6.8157]
["bitfinex","SOLUSD",1724148117715,20.0,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1724148118592,20.0,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1724148118796,20.0,146.75,146.71,17.0395]
["bitfinex","SOLUSD",1724148119907,20.0,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1724148129726,20.0,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1724148131829,20.0,146.75,146.71,17.0395]
["bitfinex","SOLUSD",1724148132129,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1724148132424,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1724148132425,32.48,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1724148134727,20.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724148134910,20.0,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724148142435,7.12408618,146.8,146.74,1.36285438]
["bitfinex","SOLUSD",1724148142639,12.48,146.83,146.74,33.84285438]
["bitfinex","SOLUSD",1724148142810,25.433,146.85,146.79,6.8121]
["bitfinex","SOLUSD",1724148143119,19.2897,146.85,146.79,6.8121]
["bitfinex","SOLUSD",1724148143433,7.12107986,146.87,146.84,6.8098]
["bitfinex","SOLUSD",1724148143610,7.12107986,146.87,146.8,1.36234012]
["bitfinex","SOLUSD",1724148143611,7.632431,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1724148143941,7.11870283,146.9,146.85,17.023]
["bitfinex","SOLUSD",1724148144230,12.48,146.87,146.83,6.8101]
["bitfinex","SOLUSD",1724148144531,12.48,146.87,146.82,17.0272]
["bitfinex","SOLUSD",1724148144911,19.2888,146.87,146.82,23.8382]
["bitfinex","SOLUSD",1724148145124,12.48,146.87,146.82,23.8382]
["bitfinex","SOLUSD",1724148145637,19.2888,146.87,146.82,23.8382]
["bitfinex","SOLUSD",1724148145813,12.48,146.87,146.82,23.8382]
["bitfinex","SOLUSD",1724148146214,20.0,146.86,146.82,23.8382]
["bitfinex","SOLUSD",1724148148212,20.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1724148149320,20.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1724148149513,12.48,146.89,146.84,17.0247]
["bitfinex","SOLUSD",1724148150639,12.48,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1724148150936,20.0,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1724148152925,20.0,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1724148153947,20.0,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1724148155339,20.0,146.88,146.84,23.8346]
["bitfinex","SOLUSD",1724148155646,12.48,146.87,146.84,23.8346]
["bitfinex","SOLUSD",1724148158920,12.48,146.87,146.84,17.0247]
["bitfinex","SOLUSD",1724148163138,12.48,146.87,146.84,23.8348]
["bitfinex","SOLUSD",1724148166645,12.48,146.87,146.84,17.0247]
["bitfinex","SOLUSD",1724148166842,12.48,146.85,146.81,33.3517]
["bitfinex","SOLUSD",1724148167148,12.48,146.85,146.81,40.1629]
["bitfinex","SOLUSD",1724148167450,20.0,146.84,146.81,33.3517]
["bitfinex","SOLUSD",1724148167650,12.48,146.83,146.77,33.4331]
["bitfinex","SOLUSD",1724148167820,33.5713,146.88,146.77,33.4331]
["bitfinex","SOLUSD",1724148168029,12.48,146.81,146.77,33.4331]
["bitfinex","SOLUSD",1724148168329,12.48,146.81,146.78,6.8126]
["bitfinex","SOLUSD",1724148170029,12.48,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1724148170237,20.0,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1724148173453,20.0,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1724148174249,20.0,146.82,146.79,23.8424]
["bitfinex","SOLUSD",1724148178248,12.48,146.81,146.76,17.0339]
["bitfinex","SOLUSD",1724148178459,20.0,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1724148179824,20.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1724148180352,20.0,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1724148180753,20.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1724148180934,20.0,146.8,146.76,23.8475]
["bitfinex","SOLUSD",1724148181135,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724148181359,20.0,146.8,146.76,23.8475]
["bitfinex","SOLUSD",1724148181765,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724148182655,12.48,146.79,146.75,6.814]
["bitfinex","SOLUSD",1724148182854,20.0,146.78,146.75,6.814]
["bitfinex","SOLUSD",1724148184428,12.48,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1724148184874,12.48,146.77,146.73,23.8524]
["bitfinex","SOLUSD",1724148185034,20.0,146.76,146.73,23.8524]
["bitfinex","SOLUSD",1724148185355,20.0,146.76,146.73,23.8525]
["bitfinex","SOLUSD",1724148186839,32.48,146.76,146.73,17.0374]
["bitfinex","SOLUSD",1724148187048,32.48,146.76,146.73,23.8524]
["bitfinex","SOLUSD",1724148187935,32.48,146.76,146.73,17.0374]
["bitfinex","SOLUSD",1724148190966,32.48,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1724148191160,32.48,146.76,146.7,23.8573]
["bitfinex","SOLUSD",1724148191161,12.48,146.74,146.7,23.8573]
["bitfinex","SOLUSD",1724148191336,20.0,146.73,146.7,23.8573]
["bitfinex","SOLUSD",1724148191665,12.48,146.72,146.67,17.045]
["bitfinex","SOLUSD",1724148192140,12.48,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1724148192651,20.0,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1724148192857,20.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724148194854,12.48,146.73,146.67,17.045]
["bitfinex","SOLUSD",1724148195074,65.0,146.72,146.67,17.045]
["bitfinex","SOLUSD",1724148195231,65.0,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1724148195636,20.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724148200362,20.0,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1724148201659,20.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724148203744,20.0,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724148204567,20.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724148204759,20.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724148206168,12.48,146.73,146.69,17.0423]
["bitfinex","SOLUSD",1724148206361,12.48,146.73,146.69,23.8593]
["bitfinex","SOLUSD",1724148206362,20.0,146.72,146.69,23.8593]
["bitfinex","SOLUSD",1724148207748,20.0,146.73,146.69,23.8593]
["bitfinex","SOLUSD",1724148207949,20.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724148208165,20.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724148208572,20.0,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1724148208744,20.0,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1724148208946,12.48,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724148209955,19.2935,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1724148210273,20.0,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1724148212051,20.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724148212679,7.12477857,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724148213180,13.93727857,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1724148213981,20.0,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1724148214760,7.12477857,146.79,146.75,17.0354]
["bitfinex","SOLUSD",1724148215165,12.48,146.81,146.75,17.0354]
["bitfinex","SOLUSD",1724148215553,12.48,146.81,146.77,6.813]
["bitfinex","SOLUSD",1724148216172,20.0,146.8,146.77,6.813]
["bitfinex","SOLUSD",1724148217178,20.0,146.8,146.75,18.39808171]
["bitfinex","SOLUSD",1724148217179,20.0,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1724148221271,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724148221751,20.0,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1724148223555,12.48,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1724148223756,20.0,146.78,146.75,23.8495]
["bitfinex","SOLUSD",1724148226182,12.48,146.77,146.72,17.0383]
["bitfinex","SOLUSD",1724148226359,20.0,146.76,146.72,23.8538]
["bitfinex","SOLUSD",1724148226563,20.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724148227589,20.0,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1724148228082,26.8138,146.76,146.72,17.0383]
["bitfinex","SOLUSD",1724148228263,57.48,146.75,146.72,17.0383]
["bitfinex","SOLUSD",1724148228784,20.0,146.74,146.72,17.0383]
["bitfinex","SOLUSD",1724148229888,57.48,146.75,146.72,17.0383]
["bitfinex","SOLUSD",1724148230188,20.0,146.74,146.72,17.0383]
["bitfinex","SOLUSD",1724148233284,20.0,146.74,146.72,23.8539]
["bitfinex","SOLUSD",1724148234592,20.0,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1724148235882,20.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724148240489,26.8139,146.76,146.72,17.0383]
["bitfinex","SOLUSD",1724148240695,20.0,146.76,146.72,23.8538]
["bitfinex","SOLUSD",1724148242398,45.0,146.75,146.72,23.8538]
["bitfinex","SOLUSD",1724148242575,20.0,146.74,146.72,23.8538]
["bitfinex","SOLUSD",1724148244104,20.0,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724148246098,13.40886396,146.81,146.74,17.0365]
["bitfinex","SOLUSD",1724148246300,39.2922,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1724148246502,6.8126,146.79,146.74,23.8511]
["bitfinex","SOLUSD",1724148246670,32.48,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1724148246997,39.293,146.78,146.74,17.0365]
["bitfinex","SOLUSD",1724148247619,7.12436396,146.81,146.76,17.0342]
["bitfinex","SOLUSD",1724148247801,28.8353,146.82,146.76,17.0342]
["bitfinex","SOLUSD",1724148248303,35.6466,146.82,146.77,6.813]
["bitfinex","SOLUSD",1724148248891,32.64097588,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1724148249292,26.41317588,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1724148250175,12.48,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1724148250776,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1724148252575,20.0,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1724148252785,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1724148253001,20.0,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1724148254305,12.48,146.84,146.8,23.8413]
["bitfinex","SOLUSD",1724148254475,20.0,146.83,146.8,23.8413]
["bitfinex","SOLUSD",1724148254671,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1724148256077,20.0,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1724148256404,20.0,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1724148258883,20.0,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1724148268582,20.0,146.83,146.82,6.811]
["bitfinex","SOLUSD",1724148269197,20.0,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1724148269409,12.48,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1724148269410,20.0,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1724148269913,20.0,146.84,146.8,17.0295]
["bitfinex","SOLUSD",1724148270205,12.48,146.83,146.8,23.8414]
["bitfinex","SOLUSD",1724148270414,12.48,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1724148272187,12.48,146.83,146.8,17.0295]
["bitfinex","SOLUSD",1724148273208,65.0,146.82,146.8,17.0295]
["bitfinex","SOLUSD",1724148273511,12.48,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1724148273704,45.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1724148274925,45.0,146.8,146.77,17.0327]
["bitfinex","SOLUSD",1724148275824,45.0,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1724148277030,12.48,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1724148277430,12.48,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1724148277655,65.0,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1724148287611,65.0,146.82,146.78,6.8124]
["bitfinex","SOLUSD",1724148288318,65.0,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724148291146,65.0,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1724148292413,12.48,146.81,146.77,23.846]
["bitfinex","SOLUSD",1724148292615,65.0,146.8,146.77,23.846]
["bitfinex","SOLUSD",1724148297013,12.48,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724148297213,65.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1724148299817,65.0,146.78,146.71,17.0397]
["bitfinex","SOLUSD",1724148300042,12.48,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1724148300243,65.0,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1724148300947,65.0,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1724148300948,20.0,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1724148301126,20.0,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724148301321,45.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1724148301527,20.0,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1724148302053,20.0,146.76,146.73,23.8527]
["bitfinex","SOLUSD",1724148302224,57.48,146.77,146.73,23.853]
["bitfinex","SOLUSD",1724148302725,20.0,146.76,146.73,23.853]
["bitfinex","SOLUSD",1724148303634,45.0,146.75,146.73,23.853]
["bitfinex","SOLUSD",1724148303829,45.0,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1724148305249,20.0,146.74,146.7,17.0407]
["bitfinex","SOLUSD",1724148305437,20.0,146.74,146.7,23.857]
["bitfinex","SOLUSD",1724148305619,12.48,146.73,146.69,15.9127]
["bitfinex","SOLUSD",1724148305949,12.48,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1724148305950,20.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1724148313452,20.0,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1724148313648,20.0,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1724148314047,45.0,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1724148314357,20.0,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1724148314857,20.0,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1724148315940,45.0,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1724148316146,45.0,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1724148316345,20.0,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1724148317859,12.48,146.77,146.71,17.04]
["bitfinex","SOLUSD",1724148318033,6.8132,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1724148319334,65.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724148320463,77.48,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724148320652,84.2934,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724148325065,77.48,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724148328464,77.48,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1724148329873,77.48,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1724148334068,65.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1724148339282,77.48,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1724148340479,65.0,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1724148340674,77.48,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1724148343986,84.2937,146.77,146.73,17.0374]
["bitfinex","SOLUSD",1724148344580,12.48,146.75,146.73,17.0374]
["bitfinex","SOLUSD",1724148345255,19.2946,146.75,146.7,23.8573]
["bitfinex","SOLUSD",1724148345459,12.48,146.73,146.69,29.7153]
["bitfinex","SOLUSD",1724148345684,12.48,146.73,146.7,6.8163]
["bitfinex","SOLUSD",1724148345980,19.2943,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1724148346184,65.0,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1724148347767,65.0,146.74,146.71,6.816]
["bitfinex","SOLUSD",1724148348169,20.0,146.74,146.71,6.816]
["bitfinex","SOLUSD",1724148348764,20.0,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724148349969,20.0,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1724148350172,20.0,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1724148354965,20.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724148355301,12.48,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1724148355470,19.2927,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1724148355673,45.0,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1724148356496,51.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1724148356670,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1724148357307,7.12408478,146.82,146.75,18.39810693]
["bitfinex","SOLUSD",1724148357617,19.2914,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1724148358693,51.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1724148358997,19.291,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1724148359302,12.48,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724148359496,20.0,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1724148360501,26.8126,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1724148360703,26.8126,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1724148360704,20.0,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1724148360879,20.0,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1724148361381,12.48,146.78,146.75,17.0352]
["bitfinex","SOLUSD",1724148361889,20.0,146.77,146.75,17.0352]
["bitfinex","SOLUSD",1724148362277,20.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1724148362602,12.48,146.76,146.73,23.0932]
["bitfinex","SOLUSD",1724148362901,12.48,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724148363285,12.48,146.76,146.72,23.8542]
["bitfinex","SOLUSD",1724148363485,20.0,146.75,146.72,23.8542]
["bitfinex","SOLUSD",1724148364485,20.0,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1724148365295,20.0,146.75,146.72,23.8543]
["bitfinex","SOLUSD",1724148365798,20.0,146.75,146.72,17.0387]
["bitfinex","SOLUSD",1724148366097,45.0,146.74,146.72,17.0387]
["bitfinex","SOLUSD",1724148369696,20.0,146.73,146.69,17.0418]
["bitfinex","SOLUSD",1724148370001,12.48,146.72,146.69,17.0418]
["bitfinex","SOLUSD",1724148370211,12.48,146.72,146.69,23.8588]
["bitfinex","SOLUSD",1724148371887,19.2961,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1724148372088,12.48,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724148375808,12.48,146.7,146.66,23.8639]
["bitfinex","SOLUSD",1724148377411,12.48,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724148377594,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1724148377801,65.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724148379329,12.48,146.68,146.63,23.1275]
["bitfinex","SOLUSD",1724148379617,20.0,146.67,146.64,6.8191]
["bitfinex","SOLUSD",1724148380612,26.8183,146.67,146.63,23.1275]
["bitfinex","SOLUSD",1724148380794,20.0,146.67,146.63,23.869]
["bitfinex","SOLUSD",1724148381002,45.0,146.66,146.63,23.869]
["bitfinex","SOLUSD",1724148389131,20.0,146.65,146.6,17.0523]
["bitfinex","SOLUSD",1724148390245,20.0,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1724148390897,20.0,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1724148395432,20.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1724148396125,20.0,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1724148396626,20.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1724148396923,35.5808,146.69,146.64,17.0482]
["bitfinex","SOLUSD",1724148397125,65.0,146.68,146.64,23.8673]
["bitfinex","SOLUSD",1724148397714,65.0,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1724148398619,65.0,146.68,146.64,17.0482]
["bitfinex","SOLUSD",1724148398620,12.48,146.67,146.64,17.0482]
["bitfinex","SOLUSD",1724148398918,65.0,146.66,146.64,17.0482]
["bitfinex","SOLUSD",1724148399808,65.0,146.66,146.64,23.8675]
["bitfinex","SOLUSD",1724148401913,20.0,146.66,146.64,23.8675]
["bitfinex","SOLUSD",1724148402131,20.0,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1724148402425,45.0,146.67,146.64,23.8675]
["bitfinex","SOLUSD",1724148402626,20.0,146.66,146.64,23.8675]
["bitfinex","SOLUSD",1724148403433,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1724148403614,19.2964,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1724148403816,20.0,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1724148404017,26.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1724148404218,26.8166,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1724148404418,12.48,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724148404835,20.0,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724148406027,26.8176,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1724148406232,57.48,146.67,146.64,17.0482]
["bitfinex","SOLUSD",1724148406435,20.0,146.66,146.64,17.0482]
["bitfinex","SOLUSD",1724148409844,20.0,146.66,146.64,23.8674]
["bitfinex","SOLUSD",1724148410838,45.0,146.67,146.64,23.8674]
["bitfinex","SOLUSD",1724148411012,19.2972,146.69,146.64,23.8674]
["bitfinex","SOLUSD",1724148411013,20.0,146.66,146.64,23.8674]
["bitfinex","SOLUSD",1724148411224,20.0,146.67,146.64,23.8674]
["bitfinex","SOLUSD",1724148412524,20.0,146.67,146.65,6.8187]
["bitfinex","SOLUSD",1724148415133,20.0,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1724148421520,20.0,146.69,146.64,17.0482]
["bitfinex","SOLUSD",1724148421748,20.0,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1724148423628,20.0,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724148424547,12.48,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1724148424952,12.48,146.68,146.64,23.8674]
["bitfinex","SOLUSD",1724148425942,12.48,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1724148427455,6.8181,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1724148427653,12.48,146.68,146.64,6.819]
["bitfinex","SOLUSD",1724148427843,20.0,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724148428044,57.48,146.68,146.63,1.3637754]
["bitfinex","SOLUSD",1724148428742,57.48,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1724148428944,39.2969,146.7,146.65,17.0469]
["bitfinex","SOLUSD",1724148429253,45.0,146.69,146.65,17.0469]
["bitfinex","SOLUSD",1724148429454,20.0,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1724148429953,7.12613807,146.72,146.65,17.0469]
["bitfinex","SOLUSD",1724148430133,32.48,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1724148433530,45.0,146.7,146.67,17.0446]
["bitfinex","SOLUSD",1724148433735,12.48,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724148435932,45.0,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1724148436261,32.48,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1724148439154,39.2961,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1724148439457,12.48,146.69,146.63,17.0492]
["bitfinex","SOLUSD",1724148439658,12.48,146.67,146.63,23.869]
["bitfinex","SOLUSD",1724148440156,45.0,146.66,146.63,23.869]
["bitfinex","SOLUSD",1724148442356,45.0,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1724148442357,51.8185,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1724148442933,12.48,146.64,146.6,23.8738]
["bitfinex","SOLUSD",1724148443662,12.48,146.62,146.57,17.0559]
["bitfinex","SOLUSD",1724148444366,12.48,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1724148445963,45.0,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1724148446553,57.48,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1724148447066,57.48,146.61,146.57,23.8784]
["bitfinex","SOLUSD",1724148448062,57.48,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1724148448565,57.48,146.61,146.57,23.8784]
["bitfinex","SOLUSD",1724148450862,20.0,146.6,146.57,23.8784]
["bitfinex","SOLUSD",1724148451371,20.0,146.6,146.57,17.0559]
["bitfinex","SOLUSD",1724148452543,45.0,146.59,146.57,17.0559]
["bitfinex","SOLUSD",1724148453543,45.0,146.6,146.57,17.0559]
["bitfinex","SOLUSD",1724148454067,51.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724148455278,45.0,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724148457477,12.48,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1724148457797,65.0,146.58,146.54,23.8833]
["bitfinex","SOLUSD",1724148458478,12.48,146.57,146.54,23.8833]
["bitfinex","SOLUSD",1724148459148,12.48,146.57,146.54,17.0596]
["bitfinex","SOLUSD",1724148459354,45.0,146.56,146.54,17.0596]
["bitfinex","SOLUSD",1724148459861,12.48,146.57,146.54,23.8836]
["bitfinex","SOLUSD",1724148460065,6.8234,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1724148460282,45.0,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1724148461272,45.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724148461861,57.48,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724148462061,45.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724148463054,19.3027,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724148463276,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724148464078,20.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724148464879,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724148466380,23.2401,146.6,146.55,6.8233]
["bitfinex","SOLUSD",1724148466673,39.302,146.59,146.54,6.824]
["bitfinex","SOLUSD",1724148467276,12.48,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1724148467482,20.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148467657,45.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1724148468264,20.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148470484,26.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148471166,20.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148472282,45.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1724148473285,20.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148473669,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724148476961,20.0,146.56,146.54,6.824]
["bitfinex","SOLUSD",1724148477474,20.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1724148477791,12.48,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1724148477987,12.48,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724148478487,19.3016,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724148478671,45.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724148479371,12.48,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724148480764,65.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724148481956,12.48,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724148482685,65.0,146.59,146.51,16.2464]
["bitfinex","SOLUSD",1724148482686,12.48,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724148482892,45.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724148484876,45.0,146.55,146.51,40.1348]
["bitfinex","SOLUSD",1724148486365,45.0,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1724148487987,12.48,146.54,146.51,23.8884]
["bitfinex","SOLUSD",1724148490302,45.0,146.53,146.51,23.8884]
["bitfinex","SOLUSD",1724148490972,45.0,146.54,146.51,23.8884]
["bitfinex","SOLUSD",1724148491591,57.48,146.54,146.51,23.8884]
["bitfinex","SOLUSD",1724148493695,12.48,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1724148493992,19.3033,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148494166,65.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1724148502831,45.0,146.55,146.53,6.8242]
["bitfinex","SOLUSD",1724148503002,6.822,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1724148503310,32.48,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1724148504180,45.0,146.57,146.53,17.0605]
["bitfinex","SOLUSD",1724148504385,45.0,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1724148504386,20.0,146.56,146.53,23.8849]
["bitfinex","SOLUSD",1724148504581,32.48,146.56,146.53,17.0605]
["bitfinex","SOLUSD",1724148504780,45.0,146.55,146.53,17.0605]
["bitfinex","SOLUSD",1724148506387,45.0,146.55,146.53,23.885]
["bitfinex","SOLUSD",1724148507107,45.0,146.55,146.53,17.0605]
["bitfinex","SOLUSD",1724148507882,45.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1724148512726,12.48,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1724148512919,34.7418,146.54,146.44,16.3838]
["bitfinex","SOLUSD",1724148513089,12.48,146.48,146.44,33.4551]
["bitfinex","SOLUSD",1724148513291,45.0,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1724148513493,45.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724148513894,12.48,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1724148514226,45.0,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1724148514714,45.0,146.47,146.41,0.825631]
["bitfinex","SOLUSD",1724148514901,32.48,146.46,146.41,0.825631]
["bitfinex","SOLUSD",1724148515101,45.0,146.45,146.41,0.825631]
["bitfinex","SOLUSD",1724148515496,20.0,146.46,146.41,0.825631]
["bitfinex","SOLUSD",1724148515701,20.0,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1724148515898,45.0,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1724148520020,57.48,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724148520908,12.48,146.44,146.41,0.825631]
["bitfinex","SOLUSD",1724148521305,45.0,146.43,146.41,0.825631]
["bitfinex","SOLUSD",1724148522420,45.0,146.44,146.41,0.825631]
["bitfinex","SOLUSD",1724148522837,6.8296,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148523006,51.8296,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148523421,45.0,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148524836,53.3229,146.47,146.41,0.825631]
["bitfinex","SOLUSD",1724148524837,6.8282,146.45,146.41,0.825631]
["bitfinex","SOLUSD",1724148525128,20.0,146.44,146.41,0.825631]
["bitfinex","SOLUSD",1724148525309,20.0,146.44,146.41,7.655731]
["bitfinex","SOLUSD",1724148525829,20.0,146.45,146.41,7.655731]
["bitfinex","SOLUSD",1724148526216,26.8283,146.45,146.41,0.825631]
["bitfinex","SOLUSD",1724148526602,45.0,146.44,146.41,0.825631]
["bitfinex","SOLUSD",1724148527017,20.0,146.43,146.41,0.825631]
["bitfinex","SOLUSD",1724148527218,45.0,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148530817,71.8296,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148531014,84.3096,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148534139,100.2514,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148536534,84.3096,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148538443,77.48,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148538623,65.0,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148538823,20.0,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148540837,65.0,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148541427,71.8296,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148541635,77.48,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148542859,84.3096,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148544327,71.8296,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148545533,65.0,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148546032,71.8296,146.42,146.41,0.825631]
["bitfinex","SOLUSD",1724148546762,6.8312,146.39,146.33,23.9179]
["bitfinex","SOLUSD",1724148547053,6.8312,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1724148547054,12.48,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1724148547267,65.0,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1724148547558,65.0,146.38,146.33,17.0842]
["bitfinex","SOLUSD",1724148547559,65.0,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724148547877,65.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724148548158,19.312,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1724148548459,20.0,146.36,146.33,23.9179]
["bitfinex","SOLUSD",1724148548654,45.0,146.35,146.33,23.9179]
["bitfinex","SOLUSD",1724148551649,45.0,146.35,146.33,17.0842]
["bitfinex","SOLUSD",1724148551857,57.48,146.35,146.33,17.0842]
["bitfinex","SOLUSD",1724148553237,20.0,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1724148553433,45.0,146.33,146.3,23.9227]
["bitfinex","SOLUSD",1724148553647,20.0,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1724148554149,45.0,146.33,146.3,23.9227]
["bitfinex","SOLUSD",1724148554356,45.0,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1724148554526,20.0,146.33,146.3,23.9227]
["bitfinex","SOLUSD",1724148555047,45.0,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1724148555389,20.0,146.33,146.29,17.0887]
["bitfinex","SOLUSD",1724148555529,12.48,146.37,146.31,17.0864]
["bitfinex","SOLUSD",1724148555729,65.0,146.36,146.33,6.8335]
["bitfinex","SOLUSD",1724148556958,20.0,146.36,146.34,6.833]
["bitfinex","SOLUSD",1724148557266,20.0,146.37,146.34,6.833]
["bitfinex","SOLUSD",1724148557857,19.56852003,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1724148558043,12.48,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1724148558243,45.0,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1724148558832,12.48,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1724148559042,20.0,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1724148560137,45.0,146.38,146.36,6.8322]
["bitfinex","SOLUSD",1724148560354,20.0,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1724148560545,65.0,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1724148561163,65.0,146.37,146.35,23.9146]
["bitfinex","SOLUSD",1724148564769,65.0,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1724148565262,65.0,146.37,146.31,33.0623]
["bitfinex","SOLUSD",1724148565435,65.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724148565637,65.0,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724148565849,65.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1724148566041,45.0,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1724148566550,45.0,146.36,146.33,23.918]
["bitfinex","SOLUSD",1724148566753,45.0,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1724148568361,45.0,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1724148568562,12.48,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1724148568769,65.0,146.37,146.32,1.36661764]
["bitfinex","SOLUSD",1724148568962,65.0,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1724148569141,7.08682571,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1724148569342,15.6169,146.44,146.34,1.36646127]
["bitfinex","SOLUSD",1724148569343,6.8292,146.43,146.34,1.36646127]
["bitfinex","SOLUSD",1724148569650,19.3097,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1724148570353,19.3097,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1724148570747,65.0,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1724148571546,65.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724148571966,45.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724148572456,12.48,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1724148572978,13.91040739,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1724148572979,7.08190739,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1724148573144,12.48,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1724148573555,19.3083,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1724148574271,20.0,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1724148574777,32.48,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1724148575575,39.3082,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1724148575751,39.3082,146.45,146.4,23.9065]
["bitfinex","SOLUSD",1724148575752,12.48,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1724148575945,65.0,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1724148578662,65.0,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1724148579171,20.0,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1724148579550,7.08088644,146.48,146.42,17.0734]
["bitfinex","SOLUSD",1724148579770,7.08088644,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1724148579771,12.48,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1724148581776,20.0,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1724148582586,32.48,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1724148582755,45.0,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1724148582955,20.0,146.45,146.44,6.8285]
["bitfinex","SOLUSD",1724148584055,12.48,146.49,146.44,17.0711]
["bitfinex","SOLUSD",1724148584274,65.0,146.48,146.44,17.0711]
["bitfinex","SOLUSD",1724148584576,65.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1724148584785,7.07850414,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1724148585073,19.3046,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1724148585249,19.3046,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1724148585675,12.48,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724148586765,20.0,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1724148587376,20.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724148587900,45.0,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1724148588181,20.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724148588566,65.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724148588771,65.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724148590084,71.826,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1724148590264,65.0,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1724148591886,65.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724148593579,45.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724148593883,45.0,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1724148593884,45.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724148594284,45.0,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1724148594588,45.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724148595360,20.0,146.5,146.48,17.0667]
["bitfinex","SOLUSD",1724148595578,20.0,146.5,146.48,23.8935]
["bitfinex","SOLUSD",1724148600097,20.0,146.5,146.48,17.0667]
["bitfinex","SOLUSD",1724148600288,45.0,146.49,146.48,17.0667]
["bitfinex","SOLUSD",1724148600593,45.0,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1724148600966,45.0,146.49,146.45,17.0698]
["bitfinex","SOLUSD",1724148600967,12.48,146.48,146.45,17.0698]
["bitfinex","SOLUSD",1724148601179,65.0,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1724148602178,65.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724148602787,71.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724148604200,12.48,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1724148604403,51.8282,146.45,146.39,17.0774]
["bitfinex","SOLUSD",1724148604573,45.0,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724148605377,45.0,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1724148605582,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724148605583,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724148606586,45.0,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1724148606587,64.3078,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1724148606792,57.48,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1724148608573,57.48,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1724148610005,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724148611478,45.0,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1724148611715,20.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148612205,19.306,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1724148612405,65.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724148613080,20.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724148613615,20.0,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1724148613910,20.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724148614316,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724148615505,20.0,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1724148615722,45.0,146.5,146.47,23.8951]
["bitfinex","SOLUSD",1724148615893,20.0,146.49,146.47,23.8951]
["bitfinex","SOLUSD",1724148617382,20.0,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1724148617582,65.0,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1724148618117,20.0,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1724148619611,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1724148619794,20.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724148620114,45.0,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1724148620315,65.0,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1724148620699,35.042,146.55,146.5,17.0647]
["bitfinex","SOLUSD",1724148621010,35.042,146.55,146.5,23.8902]
["bitfinex","SOLUSD",1724148622189,20.0,146.54,146.5,23.8902]
["bitfinex","SOLUSD",1724148622590,45.0,146.53,146.5,23.8902]
["bitfinex","SOLUSD",1724148622815,20.0,146.52,146.5,23.8902]
["bitfinex","SOLUSD",1724148626410,12.48,146.51,146.46,17.0684]
["bitfinex","SOLUSD",1724148626710,25.31285726,146.55,146.46,17.0684]
["bitfinex","SOLUSD",1724148626711,12.48,146.49,146.46,17.0684]
["bitfinex","SOLUSD",1724148626911,45.0,146.48,146.46,17.0684]
["bitfinex","SOLUSD",1724148627115,45.0,146.48,146.46,23.8961]
["bitfinex","SOLUSD",1724148628517,45.0,146.49,146.46,23.8961]
["bitfinex","SOLUSD",1724148628894,57.48,146.49,146.46,17.0684]
["bitfinex","SOLUSD",1724148629215,12.48,146.47,146.42,16.0941]
["bitfinex","SOLUSD",1724148629602,45.0,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1724148632222,45.0,146.46,146.45,17.0706]
["bitfinex","SOLUSD",1724148633221,12.48,146.49,146.45,23.8988]
["bitfinex","SOLUSD",1724148633425,71.8269,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1724148633604,65.0,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1724148634935,71.827,146.48,146.43,23.9014]
["bitfinex","SOLUSD",1724148635348,12.48,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1724148635641,45.0,146.46,146.43,23.9014]
["bitfinex","SOLUSD",1724148635825,45.0,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1724148640946,45.0,146.46,146.43,23.9014]
["bitfinex","SOLUSD",1724148642120,45.0,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1724148644243,45.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148647152,57.48,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724148651632,6.8287,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1724148651827,64.3092,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724148652033,19.3092,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1724148652252,45.0,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1724148658954,45.0,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1724148659468,12.48,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724148659637,20.0,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1724148660264,20.0,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1724148660746,45.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724148660946,20.0,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1724148661363,20.0,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1724148662062,13.21486255,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1724148662063,32.52246255,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1724148662368,22.2743,146.49,146.39,28.5059]
["bitfinex","SOLUSD",1724148662537,34.7543,146.49,146.43,17.0722]
["bitfinex","SOLUSD",1724148663769,26.8269,146.48,146.43,17.0722]
["bitfinex","SOLUSD",1724148664075,12.48,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1724148664237,20.0,146.46,146.43,23.9012]
["bitfinex","SOLUSD",1724148664879,45.0,146.45,146.43,23.9012]
["bitfinex","SOLUSD",1724148665353,20.0,146.46,146.43,17.0722]
["bitfinex","SOLUSD",1724148665562,20.0,146.48,146.43,17.0722]
["bitfinex","SOLUSD",1724148665875,45.0,146.47,146.43,17.0722]
["bitfinex","SOLUSD",1724148666055,20.0,146.46,146.44,6.8284]
["bitfinex","SOLUSD",1724148666242,45.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148666444,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724148666993,20.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148667275,45.0,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1724148667641,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724148667847,12.48,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1724148668172,45.0,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1724148671250,45.0,146.44,146.39,33.1029]
["bitfinex","SOLUSD",1724148671450,45.0,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1724148672659,39.3076,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724148672847,45.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724148673042,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1724148673245,45.0,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1724148675153,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1724148675489,20.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724148675771,45.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1724148677047,57.48,146.45,146.39,16.0259]
["bitfinex","SOLUSD",1724148677369,19.3093,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1724148677989,65.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1724148679681,65.0,146.42,146.37,23.911]
["bitfinex","SOLUSD",1724148680557,77.48,146.42,146.37,23.911]
["bitfinex","SOLUSD",1724148682174,77.48,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1724148682680,57.48,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1724148683982,45.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1724148684476,20.0,146.41,146.39,6.831]
["bitfinex","SOLUSD",1724148685057,20.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1724148685879,45.0,146.41,146.39,6.831]
["bitfinex","SOLUSD",1724148687871,45.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724148691866,45.0,146.41,146.39,6.831]
["bitfinex","SOLUSD",1724148704183,45.0,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1724148705601,45.0,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1724148706602,57.48,146.41,146.37,17.0794]
["bitfinex","SOLUSD",1724148706806,20.0,146.4,146.37,23.911]
["bitfinex","SOLUSD",1724148707099,45.0,146.39,146.37,23.911]
["bitfinex","SOLUSD",1724148709697,20.0,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1724148709906,26.8295,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1724148710078,57.48,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1724148710279,20.0,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1724148715274,45.0,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1724148715512,20.0,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1724148716825,45.0,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1724148716986,20.0,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1724148718321,20.0,146.39,146.37,17.0794]
["bitfinex","SOLUSD",1724148718497,20.0,146.39,146.37,23.9112]
["bitfinex","SOLUSD",1724148719786,20.0,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1724148720393,20.0,146.39,146.37,23.911]
["bitfinex","SOLUSD",1724148720590,20.0,146.4,146.37,23.9112]
["bitfinex","SOLUSD",1724148721184,20.0,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724148721615,19.3092,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724148721616,6.5591,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1724148721813,6.5591,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1724148721814,19.3087,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724148721997,45.0,146.43,146.39,17.0769]
["bitfinex","SOLUSD",1724148722315,45.0,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1724148723095,20.0,146.42,146.41,6.8297]
["bitfinex","SOLUSD",1724148723493,20.0,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1724148725634,20.0,146.42,146.39,17.0769]
["bitfinex","SOLUSD",1724148725928,19.61587421,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724148726135,12.48,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724148726432,16.405,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1724148726636,19.3055,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724148727336,23.2303,146.52,146.47,17.0678]
["bitfinex","SOLUSD",1724148727526,35.7103,146.52,146.47,17.0678]
["bitfinex","SOLUSD",1724148727833,35.7103,146.52,146.47,23.895]
["bitfinex","SOLUSD",1724148728134,20.0,146.51,146.47,23.895]
["bitfinex","SOLUSD",1724148728715,45.0,146.5,146.47,23.895]
["bitfinex","SOLUSD",1724148728931,20.0,146.49,146.47,23.895]
["bitfinex","SOLUSD",1724148729709,45.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1724148730012,45.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724148730565,45.0,146.51,146.5,17.0648]
["bitfinex","SOLUSD",1724148730706,45.0,146.51,146.5,23.8907]
["bitfinex","SOLUSD",1724148730913,45.0,146.51,146.5,17.0648]
["bitfinex","SOLUSD",1724148731730,65.0,146.51,146.5,17.0648]
["bitfinex","SOLUSD",1724148733817,20.0,146.51,146.5,23.8907]
["bitfinex","SOLUSD",1724148736224,20.0,146.51,146.5,17.0648]
["bitfinex","SOLUSD",1724148736426,65.0,146.51,146.5,17.0648]
["bitfinex","SOLUSD",1724148737042,65.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724148737242,20.0,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1724148742336,65.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724148742657,20.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724148743548,20.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724148743746,65.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724148746673,20.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724148746887,6.8239,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1724148747046,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724148748149,45.0,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1724148748664,20.0,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1724148749642,20.0,146.52,146.49,17.0656]
["bitfinex","SOLUSD",1724148749643,20.0,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724148753049,13.33091344,146.58,146.49,17.0656]
["bitfinex","SOLUSD",1724148753050,20.15341344,146.58,146.52,17.0617]
["bitfinex","SOLUSD",1724148753263,12.48,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724148754850,65.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724148758378,77.48,146.56,146.49,33.2419]
["bitfinex","SOLUSD",1724148758751,84.3032,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1724148759663,84.3032,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724148761174,12.48,146.54,146.51,23.8887]
["bitfinex","SOLUSD",1724148761487,45.0,146.53,146.51,23.8887]
["bitfinex","SOLUSD",1724148761686,45.0,146.53,146.48,51.2005]
["bitfinex","SOLUSD",1724148762559,45.0,146.53,146.48,17.0665]
["bitfinex","SOLUSD",1724148762759,12.48,146.52,146.48,23.8933]
["bitfinex","SOLUSD",1724148762965,45.0,146.51,146.48,23.8933]
["bitfinex","SOLUSD",1724148764459,45.0,146.51,146.48,17.0665]
["bitfinex","SOLUSD",1724148766170,45.0,146.51,146.48,23.8933]
["bitfinex","SOLUSD",1724148769089,57.48,146.52,146.48,23.8933]
["bitfinex","SOLUSD",1724148771072,45.0,146.52,146.5,17.0645]
["bitfinex","SOLUSD",1724148772074,45.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724148774396,45.0,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724148774987,51.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724148776297,12.48,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724148776593,45.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1724148777995,45.0,146.5,146.47,23.8946]
["bitfinex","SOLUSD",1724148779101,12.48,146.49,146.43,17.0727]
["bitfinex","SOLUSD",1724148779274,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724148779471,12.48,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724148780179,12.48,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148780673,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724148780879,45.0,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1724148781379,45.0,146.48,146.45,17.0704]
["bitfinex","SOLUSD",1724148781689,45.0,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1724148787425,12.48,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1724148788326,12.48,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724148788627,65.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1724148797931,45.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1724148798226,45.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724148799311,12.48,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1724148799514,19.3047,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1724148799714,45.0,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1724148803340,45.0,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1724148805625,12.48,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1724148805812,20.0,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1724148806012,12.48,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1724148806727,12.48,146.56,146.51,17.0633]
["bitfinex","SOLUSD",1724148806924,45.0,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1724148807816,45.0,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1724148808417,57.48,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1724148808617,20.0,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1724148808921,20.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1724148811844,20.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724148812049,20.0,146.55,146.48,17.0665]
["bitfinex","SOLUSD",1724148812050,57.48,146.54,146.48,17.0665]
["bitfinex","SOLUSD",1724148812339,12.48,146.5,146.48,23.8932]
["bitfinex","SOLUSD",1724148822648,12.48,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1724148822851,12.48,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1724148823226,45.0,146.47,146.43,16.6035]
["bitfinex","SOLUSD",1724148823531,45.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724148825560,45.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148826760,45.0,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1724148827135,45.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1724148827846,45.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724148828371,12.48,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724148829445,12.48,146.5,146.44,17.0713]
["bitfinex","SOLUSD",1724148829651,20.0,146.49,146.44,17.0713]
["bitfinex","SOLUSD",1724148830264,20.0,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1724148830771,45.0,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1724148831071,57.48,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1724148831975,64.3068,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1724148833199,45.0,146.48,146.41,17.0746]
["bitfinex","SOLUSD",1724148833473,12.48,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1724148833778,45.0,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1724148835978,12.48,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1724148836148,45.0,146.44,146.42,6.8294]
["bitfinex","SOLUSD",1724148838991,45.0,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1724148852289,45.0,146.44,146.41,23.9046]
["bitfinex","SOLUSD",1724148852492,45.0,146.45,146.41,23.9046]
["bitfinex","SOLUSD",1724148856672,45.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1724148857894,45.0,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1724148858275,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724148858484,19.3075,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1724148858685,20.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724148861174,45.0,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1724148861492,64.3086,146.45,146.41,17.0746]
["bitfinex","SOLUSD",1724148865103,64.3086,146.45,146.41,23.9046]
["bitfinex","SOLUSD",1724148865608,64.3086,146.45,146.41,17.0746]
["bitfinex","SOLUSD",1724148866976,12.48,146.43,146.35,34.1628]
["bitfinex","SOLUSD",1724148867177,71.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1724148867801,65.0,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1724148867980,65.0,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1724148868384,65.0,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1724148868385,45.0,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1724148868587,45.0,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1724148870007,45.0,146.43,146.41,6.83]
["bitfinex","SOLUSD",1724148870189,45.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1724148871987,45.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724148875112,51.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724148875290,64.3087,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724148877615,57.48,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724148878498,45.0,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1724148884619,51.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724148885096,45.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724148887120,45.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1724148898817,21.41,146.49,146.42,1.36594011]
["bitfinex","SOLUSD",1724148899007,12.48,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1724148899824,19.3076,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724148900530,14.06985719,146.51,146.43,17.0727]
["bitfinex","SOLUSD",1724148900738,6.8259,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1724148902030,20.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724148903514,45.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724148903843,20.0,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1724148904410,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724148904620,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724148912254,7.13274533,146.51,146.45,17.0695]
["bitfinex","SOLUSD",1724148912551,23.1762,146.53,146.43,16.3188]
["bitfinex","SOLUSD",1724148912552,16.5602,146.53,146.46,1.36551698]
["bitfinex","SOLUSD",1724148912734,29.0402,146.53,146.43,28.7988]
["bitfinex","SOLUSD",1724148913836,26.8252,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724148914041,45.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724148922370,45.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724148922863,45.0,146.51,146.47,17.068]
["bitfinex","SOLUSD",1724148923167,45.0,146.51,146.44,34.1419]
["bitfinex","SOLUSD",1724148923168,19.3067,146.49,146.44,17.0711]
["bitfinex","SOLUSD",1724148923475,45.0,146.51,146.44,17.0711]
["bitfinex","SOLUSD",1724148923476,12.48,146.47,146.44,17.0711]
["bitfinex","SOLUSD",1724148923853,45.0,146.46,146.44,17.0711]
["bitfinex","SOLUSD",1724148924472,45.0,146.46,146.44,23.8998]
["bitfinex","SOLUSD",1724148926384,45.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724148928464,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724148928860,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724148929165,19.3065,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1724148929361,12.48,146.49,146.45,8.19370108]
["bitfinex","SOLUSD",1724148929548,19.3055,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1724148930970,20.0,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1724148931364,45.0,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1724148933873,45.0,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1724148935376,51.8266,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1724148935576,12.48,146.47,146.45,23.8983]
["bitfinex","SOLUSD",1724148935762,45.0,146.46,146.45,17.0702]
["bitfinex","SOLUSD",1724148936950,45.0,146.46,146.45,23.8984]
["bitfinex","SOLUSD",1724148939077,12.48,146.49,146.45,23.8984]
["bitfinex","SOLUSD",1724148939249,45.0,146.48,146.45,23.8984]
["bitfinex","SOLUSD",1724148945482,45.0,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1724148945976,39.306,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1724148945977,45.0,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1724148946362,45.0,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1724148946787,20.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1724148947087,19.305,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1724148947290,45.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724148949166,45.0,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1724148949679,45.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724148949878,20.0,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1724148950074,45.0,146.5,146.47,17.068]
["bitfinex","SOLUSD",1724148950260,12.48,146.49,146.47,17.068]
["bitfinex","SOLUSD",1724148950461,12.48,146.49,146.44,38.9737]
["bitfinex","SOLUSD",1724148950462,45.0,146.48,146.44,38.9737]
["bitfinex","SOLUSD",1724148950660,12.48,146.47,146.44,23.8997]
["bitfinex","SOLUSD",1724148951060,45.0,146.46,146.44,23.8997]
["bitfinex","SOLUSD",1724148960081,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1724148960283,20.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724148961583,45.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148961815,45.0,146.47,146.44,23.8998]
["bitfinex","SOLUSD",1724148963077,45.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724148965218,12.48,146.51,146.46,17.0691]
["bitfinex","SOLUSD",1724148965404,22.37841224,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724148965405,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1724148965711,12.48,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1724148965884,19.3041,146.54,146.48,17.0669]
["bitfinex","SOLUSD",1724148966785,19.3041,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1724148967297,45.0,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1724148969303,12.48,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724148969487,45.0,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1724148970085,32.721,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1724148970298,12.48,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724148970511,20.0,146.54,146.5,17.0645]
["bitfinex","SOLUSD",1724148970685,34.9667,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1724148971687,45.0,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1724148972085,20.0,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1724148972304,45.0,146.54,146.52,6.8246]
["bitfinex","SOLUSD",1724148973781,45.0,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1724148974602,45.0,146.54,146.52,23.8869]
["bitfinex","SOLUSD",1724148974818,45.0,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1724148975103,45.0,146.54,146.52,23.8868]
["bitfinex","SOLUSD",1724148975301,45.0,146.54,146.52,17.062]
["bitfinex","SOLUSD",1724148977490,57.48,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724148977690,57.48,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724148979823,64.3042,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724148983898,51.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724148984105,45.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724148985011,45.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724148985790,45.0,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1724148986296,20.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724148986496,7.13408342,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1724148986729,20.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724148987706,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724148989017,45.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148989990,19.3036,146.55,146.51,23.8886]
["bitfinex","SOLUSD",1724148990208,45.0,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1724148990416,45.0,146.54,146.51,23.8887]
["bitfinex","SOLUSD",1724148994215,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724148994536,65.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1724148996037,65.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724148996205,20.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724148996394,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724148996902,20.0,146.57,146.53,17.0611]
["bitfinex","SOLUSD",1724148997098,45.0,146.56,146.53,17.0611]
["bitfinex","SOLUSD",1724148997933,45.0,146.56,146.54,6.824]
["bitfinex","SOLUSD",1724148999823,20.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1724149000119,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724149000333,6.8206,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1724149001210,19.3006,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1724149001815,19.2995,146.64,146.57,17.0564]
["bitfinex","SOLUSD",1724149002017,19.2995,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1724149003205,20.0,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1724149004543,45.0,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1724149004708,20.0,146.63,146.59,17.0539]
["bitfinex","SOLUSD",1724149005026,20.0,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1724149005201,45.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1724149006536,12.48,146.62,146.59,23.8755]
["bitfinex","SOLUSD",1724149006716,45.0,146.61,146.59,23.8755]
["bitfinex","SOLUSD",1724149008116,12.48,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1724149008336,45.0,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1724149008722,45.0,146.59,146.56,23.8801]
["bitfinex","SOLUSD",1724149009310,45.0,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1724149010628,51.8219,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1724149011446,51.8219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1724149012322,19.3023,146.58,146.53,17.0606]
["bitfinex","SOLUSD",1724149012515,45.0,146.57,146.53,17.0606]
["bitfinex","SOLUSD",1724149013836,45.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1724149014919,12.48,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1724149015306,12.48,146.6,146.55,17.0585]
["bitfinex","SOLUSD",1724149015512,65.0,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1724149015729,45.0,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1724149020220,45.0,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1724149020221,12.48,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1724149020417,12.48,146.58,146.52,34.1227]
["bitfinex","SOLUSD",1724149020418,6.8231,146.56,146.52,17.0615]
["bitfinex","SOLUSD",1724149020629,12.48,146.56,146.52,17.0615]
["bitfinex","SOLUSD",1724149021521,19.3032,146.56,146.52,23.8863]
["bitfinex","SOLUSD",1724149021721,45.0,146.55,146.52,23.8863]
["bitfinex","SOLUSD",1724149022628,12.48,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1724149022823,45.0,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1724149024819,45.0,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1724149026117,45.0,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1724149028125,45.0,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1724149029323,45.0,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1724149033025,45.0,146.53,146.5,17.0645]
["bitfinex","SOLUSD",1724149033026,19.3032,146.56,146.52,6.825]
["bitfinex","SOLUSD",1724149033240,65.0,146.55,146.52,6.825]
["bitfinex","SOLUSD",1724149033842,65.0,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1724149035738,65.0,146.55,146.52,17.0615]
["bitfinex","SOLUSD",1724149035939,65.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724149036243,45.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724149036442,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724149036623,20.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724149036823,45.0,146.54,146.53,6.8244]
["bitfinex","SOLUSD",1724149037523,45.0,146.54,146.52,23.8863]
["bitfinex","SOLUSD",1724149038243,45.0,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1724149039324,45.0,146.54,146.52,23.8863]
["bitfinex","SOLUSD",1724149040433,45.0,146.54,146.52,17.0615]
["bitfinex","SOLUSD",1724149041047,57.48,146.54,146.5,6.8254]
["bitfinex","SOLUSD",1724149041436,57.48,146.54,146.49,17.0651]
["bitfinex","SOLUSD",1724149041642,57.48,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1724149042246,57.48,146.54,146.51,23.8886]
["bitfinex","SOLUSD",1724149042438,45.0,146.54,146.51,23.8886]
["bitfinex","SOLUSD",1724149044355,45.0,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1724149045675,32.48,146.53,146.44,254.6]
["bitfinex","SOLUSD",1724149045965,32.48,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724149045966,12.48,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724149046139,45.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1724149046551,45.0,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1724149046552,45.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724149048165,32.48,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1724149048331,45.0,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1724149049732,45.0,146.52,146.49,17.0652]
["bitfinex","SOLUSD",1724149050881,45.0,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724149053467,45.0,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1724149056072,12.48,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724149056374,65.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724149061564,65.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724149063968,65.0,146.55,146.52,6.8247]
["bitfinex","SOLUSD",1724149064470,12.48,146.54,146.51,23.8882]
["bitfinex","SOLUSD",1724149064675,45.0,146.53,146.51,23.8882]
["bitfinex","SOLUSD",1724149064861,45.0,146.53,146.48,32.4336]
["bitfinex","SOLUSD",1724149065371,45.0,146.53,146.5,17.0645]
["bitfinex","SOLUSD",1724149065583,45.0,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1724149074166,45.0,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724149077589,45.0,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1724149080366,45.0,146.53,146.5,23.8902]
["bitfinex","SOLUSD",1724149080567,12.48,146.52,146.47,17.0674]
["bitfinex","SOLUSD",1724149080882,45.0,146.51,146.47,17.0674]
["bitfinex","SOLUSD",1724149081877,45.0,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1724149089714,45.0,146.51,146.47,17.0674]
["bitfinex","SOLUSD",1724149090006,12.48,146.48,146.44,17.0708]
["bitfinex","SOLUSD",1724149090191,45.0,146.47,146.45,6.8278]
["bitfinex","SOLUSD",1724149090786,45.0,146.47,146.44,17.0708]
["bitfinex","SOLUSD",1724149090787,45.0,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1724149094979,12.48,146.49,146.46,6.8278]
["bitfinex","SOLUSD",1724149095208,45.0,146.48,146.46,6.8278]
["bitfinex","SOLUSD",1724149095404,19.3056,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1724149095719,45.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724149095884,45.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724149098712,57.48,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724149099608,57.48,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1724149100319,57.48,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724149100724,6.826,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1724149100891,45.0,146.49,146.46,23.8967]
["bitfinex","SOLUSD",1724149101532,45.0,146.49,146.4,28.4165]
["bitfinex","SOLUSD",1724149101533,6.8269,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1724149101818,45.0,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1724149102022,57.48,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1724149105588,45.0,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1724149106798,45.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724149107018,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724149107223,45.0,146.48,146.45,17.0702]
["bitfinex","SOLUSD",1724149107426,45.0,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1724149107635,45.0,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1724149107822,51.8264,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1724149109236,57.48,146.49,146.42,17.0733]
["bitfinex","SOLUSD",1724149109401,12.48,146.47,146.42,17.0733]
["bitfinex","SOLUSD",1724149109603,45.0,146.46,146.42,17.0733]
["bitfinex","SOLUSD",1724149109923,45.0,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1724149110301,45.0,146.46,146.42,17.0733]
["bitfinex","SOLUSD",1724149110536,45.0,146.46,146.42,23.9025]
["bitfinex","SOLUSD",1724149110833,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724149113216,19.3083,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1724149113510,45.0,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1724149113723,45.0,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1724149115925,45.0,146.44,146.39,17.0769]
["bitfinex","SOLUSD",1724149116138,45.0,146.44,146.42,17.0736]
["bitfinex","SOLUSD",1724149116337,45.0,146.44,146.39,17.0769]
["bitfinex","SOLUSD",1724149116513,51.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724149116835,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1724149117043,45.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724149118732,45.0,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1724149119029,45.0,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1724149120043,2.74337887,146.51,146.42,56.0579]
["bitfinex","SOLUSD",1724149120232,257.0,146.58,146.47,12.48]
["bitfinex","SOLUSD",1724149120233,16.1107,146.55,146.47,12.48]
["bitfinex","SOLUSD",1724149120554,16.1107,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1724149120555,30.06139536,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1724149121822,45.0,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1724149122019,20.0,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1724149122233,45.0,146.52,146.5,6.8255]
["bitfinex","SOLUSD",1724149123522,45.0,146.52,146.49,23.8917]
["bitfinex","SOLUSD",1724149125539,51.825,146.52,146.46,51.2074]
["bitfinex","SOLUSD",1724149126117,6.826,146.5,146.42,56.0579]
["bitfinex","SOLUSD",1724149126330,45.0,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1724149126733,45.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724149127545,45.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724149128533,51.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724149128743,45.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724149130051,45.0,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1724149130631,45.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724149134422,45.0,146.5,146.45,17.0702]
["bitfinex","SOLUSD",1724149134648,12.48,146.49,146.45,17.0702]
["bitfinex","SOLUSD",1724149134852,45.0,146.48,146.45,17.0702]
["bitfinex","SOLUSD",1724149135750,45.0,146.48,146.45,23.8983]
["bitfinex","SOLUSD",1724149136741,51.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724149136919,45.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724149137122,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724149138049,45.0,146.48,146.43,17.0724]
["bitfinex","SOLUSD",1724149138050,45.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724149143157,45.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724149143546,51.8271,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1724149144441,19.3074,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1724149144755,45.0,146.46,146.43,23.9014]
["bitfinex","SOLUSD",1724149152969,12.48,146.45,146.4,17.0759]
["bitfinex","SOLUSD",1724149153157,12.48,146.41,146.39,6.831]
["bitfinex","SOLUSD",1724149153558,45.0,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724149154778,6.8295,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724149154947,20.0,146.44,146.35,46.6428]
["bitfinex","SOLUSD",1724149154948,12.48,146.44,146.35,46.6428]
["bitfinex","SOLUSD",1724149155147,19.3079,146.46,146.41,23.9047]
["bitfinex","SOLUSD",1724149155371,20.0,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1724149155875,20.0,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1724149156170,6.8271,146.48,146.43,18.43849857]
["bitfinex","SOLUSD",1724149156386,6.8271,146.48,146.43,17.0727]
["bitfinex","SOLUSD",1724149156387,20.0,146.47,146.43,17.0727]
["bitfinex","SOLUSD",1724149156550,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1724149157073,20.0,146.47,146.43,23.9017]
["bitfinex","SOLUSD",1724149157659,57.48,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1724149159971,57.48,146.46,146.43,23.9018]
["bitfinex","SOLUSD",1724149160172,64.3078,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1724149160340,57.48,146.46,146.43,23.9017]
["bitfinex","SOLUSD",1724149166568,12.48,146.44,146.4,17.0754]
["bitfinex","SOLUSD",1724149166773,45.0,146.43,146.4,17.0754]
["bitfinex","SOLUSD",1724149166979,12.48,146.42,146.37,32.2294]
["bitfinex","SOLUSD",1724149167270,45.0,146.41,146.37,32.2294]
["bitfinex","SOLUSD",1724149167866,45.0,146.41,146.39,6.8307]
["bitfinex","SOLUSD",1724149173656,45.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724149177697,51.8301,146.41,146.37,23.9107]
["bitfinex","SOLUSD",1724149177898,45.0,146.41,146.37,17.0791]
["bitfinex","SOLUSD",1724149178103,19.3107,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1724149178299,45.0,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1724149179286,45.0,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1724149179489,12.48,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1724149179687,45.0,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1724149179886,23.5016,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1724149179887,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1724149180305,45.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1724149180683,45.0,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1724149181083,45.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1724149184279,45.0,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1724149184601,17.0701,146.46,146.38,17.0785]
["bitfinex","SOLUSD",1724149184602,12.48,146.44,146.38,17.0785]
["bitfinex","SOLUSD",1724149184912,6.8288,146.44,146.38,17.0785]
["bitfinex","SOLUSD",1724149185791,7.11527231,146.48,146.4,17.076]
["bitfinex","SOLUSD",1724149186102,7.11527231,146.48,146.37,62.2346]
["bitfinex","SOLUSD",1724149186103,19.307,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1724149186681,19.307,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1724149187702,45.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1724149188092,45.0,146.47,146.42,17.0738]
["bitfinex","SOLUSD",1724149188093,20.0,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724149188405,45.0,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724149188783,19.309,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724149188979,45.0,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1724149190501,39.3079,146.46,146.39,17.0768]
["bitfinex","SOLUSD",1724149190690,45.0,146.45,146.39,17.0768]
["bitfinex","SOLUSD",1724149190890,45.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1724149191407,32.48,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724149191724,20.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724149192796,45.0,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1724149194305,20.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724149194714,20.0,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1724149195011,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724149199316,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724149200195,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724149200396,20.0,146.47,146.44,8.19414943]
["bitfinex","SOLUSD",1724149200612,20.0,146.48,146.44,8.19414943]
["bitfinex","SOLUSD",1724149200811,45.0,146.47,146.44,8.19414943]
["bitfinex","SOLUSD",1724149201118,20.0,146.48,146.46,6.8278]
["bitfinex","SOLUSD",1724149201323,20.0,146.5,146.46,6.8278]
["bitfinex","SOLUSD",1724149201523,45.0,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1724149201688,20.0,146.48,146.45,23.8985]
["bitfinex","SOLUSD",1724149202200,45.0,146.47,146.45,17.0704]
["bitfinex","SOLUSD",1724149202919,45.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724149203123,12.48,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724149204615,45.0,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724149205306,45.0,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724149206530,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724149206693,45.0,146.47,146.45,6.828]
["bitfinex","SOLUSD",1724149206895,45.0,146.47,146.44,23.8997]
["bitfinex","SOLUSD",1724149207308,45.0,146.47,146.44,23.8998]
["bitfinex","SOLUSD",1724149210402,45.0,146.47,146.44,17.0712]
["bitfinex","SOLUSD",1724149212019,51.8276,146.47,146.42,22.1774]
["bitfinex","SOLUSD",1724149212225,45.0,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1724149213105,45.0,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1724149214000,20.0,146.48,146.45,1.36558524]
["bitfinex","SOLUSD",1724149214218,20.0,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1724149214407,20.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724149214617,26.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724149215225,45.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724149215502,20.0,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1724149219704,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724149221240,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724149222135,45.0,146.46,146.43,23.9015]
["bitfinex","SOLUSD",1724149222313,45.0,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1724149223138,45.0,146.46,146.43,23.9015]
["bitfinex","SOLUSD",1724149225123,51.8279,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1724149225433,19.3084,146.45,146.4,17.076]
["bitfinex","SOLUSD",1724149225629,45.0,146.44,146.4,17.076]
["bitfinex","SOLUSD",1724149225826,45.0,146.44,146.4,23.9062]
["bitfinex","SOLUSD",1724149227732,12.48,146.43,146.4,17.076]
["bitfinex","SOLUSD",1724149227919,45.0,146.42,146.4,17.076]
["bitfinex","SOLUSD",1724149228431,45.0,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1724149234542,45.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724149237326,45.0,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1724149237642,12.48,146.42,146.39,23.9083]
["bitfinex","SOLUSD",1724149240146,45.0,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1724149241440,45.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724149242245,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724149242446,20.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1724149243527,45.0,146.43,146.41,6.83]
["bitfinex","SOLUSD",1724149245753,45.0,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1724149251239,45.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724149253580,51.8287,146.44,146.39,23.9082]
["bitfinex","SOLUSD",1724149254061,12.48,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724149262669,12.48,146.43,146.41,6.83]
["bitfinex","SOLUSD",1724149262840,45.0,146.44,146.41,8.19586649]
["bitfinex","SOLUSD",1724149263459,19.3084,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724149264339,12.48,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724149265467,19.3086,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1724149265676,45.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724149266775,12.48,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1724149269848,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724149270053,19.3085,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724149272983,40.74860361,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1724149272984,13.95910361,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1724149273177,19.3069,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1724149273666,19.3069,146.48,146.42,1.36579356]
["bitfinex","SOLUSD",1724149273667,19.3069,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1724149273864,19.3069,146.48,146.43,25.26740392]
["bitfinex","SOLUSD",1724149274186,19.3069,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1724149274359,45.0,146.47,146.44,1.36563845]
["bitfinex","SOLUSD",1724149274553,45.0,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1724149274878,51.8273,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1724149275170,12.48,146.46,146.43,23.9018]
["bitfinex","SOLUSD",1724149276959,12.48,146.46,146.43,17.0728]
["bitfinex","SOLUSD",1724149277170,12.48,146.46,146.43,25.26758159]
["bitfinex","SOLUSD",1724149278257,12.48,146.46,146.43,23.9019]
["bitfinex","SOLUSD",1724149278857,19.307,146.48,146.44,8.19428102]
["bitfinex","SOLUSD",1724149279360,12.48,146.48,146.44,8.19428102]
["bitfinex","SOLUSD",1724149280566,6.8265,146.49,146.44,8.19428102]
["bitfinex","SOLUSD",1724149280764,13.9592846,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724149281058,26.4392846,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724149281583,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1724149282159,45.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724149282782,19.6134846,146.51,146.47,6.827]
["bitfinex","SOLUSD",1724149283080,45.0,146.5,146.47,6.827]
["bitfinex","SOLUSD",1724149286360,45.0,146.5,146.47,8.19223696]
["bitfinex","SOLUSD",1724149287281,45.0,146.5,146.47,6.827]
["bitfinex","SOLUSD",1724149288163,12.48,146.51,146.48,8.19164654]
["bitfinex","SOLUSD",1724149288368,19.3045,146.53,146.49,6.826]
["bitfinex","SOLUSD",1724149288587,45.0,146.52,146.49,6.826]
["bitfinex","SOLUSD",1724149295005,7.13199964,146.54,146.5,1.36511817]
["bitfinex","SOLUSD",1724149295307,19.3035,146.56,146.5,15.8875]
["bitfinex","SOLUSD",1724149295477,19.3035,146.56,146.51,25.25345067]
["bitfinex","SOLUSD",1724149296079,19.3035,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724149297393,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724149297602,19.3023,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1724149298902,45.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724149300092,45.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1724149301097,45.0,146.57,146.54,8.18863427]
["bitfinex","SOLUSD",1724149301993,45.0,146.57,146.53,17.0607]
["bitfinex","SOLUSD",1724149301994,12.48,146.59,146.55,8.18800929]
["bitfinex","SOLUSD",1724149302784,6.8212,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1724149303105,19.3012,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1724149303416,45.0,146.59,146.55,23.8813]
["bitfinex","SOLUSD",1724149310804,19.3012,146.6,146.56,8.18746905]
["bitfinex","SOLUSD",1724149310805,6.8212,146.6,146.56,8.18746905]
["bitfinex","SOLUSD",1724149310991,19.3009,146.61,146.56,8.18746905]
["bitfinex","SOLUSD",1724149311197,45.0,146.6,146.56,8.18746905]
["bitfinex","SOLUSD",1724149313108,51.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724149318515,64.3014,146.6,146.55,23.8813]
["bitfinex","SOLUSD",1724149321022,64.3014,146.6,146.55,25.24577592]
["bitfinex","SOLUSD",1724149322708,57.48,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724149323010,57.48,146.6,146.57,1.36436567]
["bitfinex","SOLUSD",1724149323327,57.48,146.6,146.56,8.18738311]
["bitfinex","SOLUSD",1724149323328,64.3014,146.6,146.56,8.18738311]
["bitfinex","SOLUSD",1724149323823,57.48,146.6,146.56,8.18738311]
["bitfinex","SOLUSD",1724149324221,57.48,146.6,146.56,7.44515411]
["bitfinex","SOLUSD",1724149324919,12.48,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724149325132,6.96311186,146.64,146.56,1.36438311]
["bitfinex","SOLUSD",1724149325426,12.48,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1724149325628,12.48,146.63,146.58,8.18602281]
["bitfinex","SOLUSD",1724149326419,12.48,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1724149326724,45.0,146.6,146.57,23.8785]
["bitfinex","SOLUSD",1724149329617,12.48,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1724149329930,12.48,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1724149330303,12.48,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1724149330729,12.48,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1724149331512,51.8215,146.6,146.57,1.36444959]
["bitfinex","SOLUSD",1724149331722,45.0,146.6,146.57,1.36444959]
["bitfinex","SOLUSD",1724149334520,19.3009,146.61,146.57,8.18684959]
["bitfinex","SOLUSD",1724149334724,19.3005,146.62,146.58,1.36427595]
["bitfinex","SOLUSD",1724149334909,45.0,146.61,146.58,1.36427595]
["bitfinex","SOLUSD",1724149337132,51.8208,146.61,146.58,1.36427595]
["bitfinex","SOLUSD",1724149337320,51.8208,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1724149337518,51.8208,146.61,146.58,1.36427703]
["bitfinex","SOLUSD",1724149338233,51.8208,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1724149338929,19.3013,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1724149339132,12.48,146.58,146.54,28.9011]
["bitfinex","SOLUSD",1724149339331,12.48,146.56,146.54,22.0771]
["bitfinex","SOLUSD",1724149339513,12.48,146.56,146.54,16.0071]
["bitfinex","SOLUSD",1724149340327,12.48,146.56,146.54,17.37168476]
["bitfinex","SOLUSD",1724149340607,19.3023,146.58,146.54,16.0071]
["bitfinex","SOLUSD",1724149342329,12.48,146.56,146.54,16.0071]
["bitfinex","SOLUSD",1724149363445,12.48,146.56,146.5,21.2892]
["bitfinex","SOLUSD",1724149363644,12.48,146.54,146.5,28.1147]
["bitfinex","SOLUSD",1724149363950,12.48,146.52,146.5,28.1147]
["bitfinex","SOLUSD",1724149365648,51.8237,146.55,146.5,28.1147]
["bitfinex","SOLUSD",1724149366249,12.48,146.54,146.5,28.1147]
["bitfinex","SOLUSD",1724149367447,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1724149370440,19.3037,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1724149375953,19.3037,146.55,146.5,21.2892]
["bitfinex","SOLUSD",1724149375954,6.8244,146.54,146.5,21.2892]
["bitfinex","SOLUSD",1724149376265,19.3037,146.55,146.5,28.1147]
["bitfinex","SOLUSD",1724149377342,12.48,146.53,146.5,15.1882]
["bitfinex","SOLUSD",1724149377543,12.48,146.51,146.5,15.1882]
["bitfinex","SOLUSD",1724149377742,12.48,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1724149378944,12.48,146.49,146.46,46.9626]
["bitfinex","SOLUSD",1724149379744,12.48,146.47,146.43,38.4815]
["bitfinex","SOLUSD",1724149379962,12.48,146.47,146.43,45.3106]
["bitfinex","SOLUSD",1724149380769,6.8278,146.46,146.43,21.4094]
["bitfinex","SOLUSD",1724149380947,12.48,146.47,146.43,28.2385]
["bitfinex","SOLUSD",1724149383744,12.48,146.47,146.42,17.0736]
["bitfinex","SOLUSD",1724149383745,12.48,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1724149383949,12.48,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1724149384262,12.48,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1724149386051,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1724149386052,19.3074,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1724149390054,19.3074,146.47,146.42,23.9031]
["bitfinex","SOLUSD",1724149390257,45.0,146.46,146.42,23.9031]
["bitfinex","SOLUSD",1724149390454,12.48,146.45,146.42,23.9031]
["bitfinex","SOLUSD",1724149394083,12.48,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1724149394290,7.10812533,146.5,146.47,6.827]
["bitfinex","SOLUSD",1724149394584,7.10812533,146.5,146.44,1.36565359]
["bitfinex","SOLUSD",1724149394585,12.48,146.5,146.46,23.8962]
["bitfinex","SOLUSD",1724149394958,6.8255,146.51,146.47,1.36536721]
["bitfinex","SOLUSD",1724149395157,13.93617095,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724149395468,6.8249,146.53,146.49,1.36513375]
["bitfinex","SOLUSD",1724149395678,6.8249,146.53,146.48,8.19193371]
["bitfinex","SOLUSD",1724149396055,6.8249,146.53,146.49,8.19145176]
["bitfinex","SOLUSD",1724149396261,6.8249,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1724149400078,6.8249,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1724149400266,12.48,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724149401675,19.3049,146.53,146.49,8.19141368]
["bitfinex","SOLUSD",1724149402684,6.8249,146.53,146.49,8.19141368]
["bitfinex","SOLUSD",1724149404369,7.11091052,146.56,146.5,6.8256]
["bitfinex","SOLUSD",1724149404585,12.48,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1724149404798,45.0,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1724149404963,45.0,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1724149406490,45.0,146.53,146.49,8.1912577]
["bitfinex","SOLUSD",1724149407184,6.8237,146.55,146.5,18.4294579]
["bitfinex","SOLUSD",1724149407376,19.3037,146.55,146.51,1.36492732]
["bitfinex","SOLUSD",1724149407682,19.3037,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1724149407683,6.824,146.54,146.5,23.8901]
["bitfinex","SOLUSD",1724149409187,6.8237,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1724149409376,19.3037,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1724149410078,6.8229,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1724149410284,19.3029,146.57,146.52,8.1893594]
["bitfinex","SOLUSD",1724149410592,6.8232,146.56,146.52,8.1893594]
["bitfinex","SOLUSD",1724149411869,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1724149412071,6.8232,146.56,146.52,8.18935972]
["bitfinex","SOLUSD",1724149413092,6.8217,146.59,146.54,23.8838]
["bitfinex","SOLUSD",1724149413391,19.3017,146.59,146.54,23.8838]
["bitfinex","SOLUSD",1724149414180,45.0,146.58,146.54,23.8838]
["bitfinex","SOLUSD",1724149417492,12.48,146.57,146.54,23.8838]
["bitfinex","SOLUSD",1724149418097,12.48,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1724149419282,12.48,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724149419907,12.48,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1724149420078,19.3006,146.62,146.57,1.36433576]
["bitfinex","SOLUSD",1724149420697,6.8206,146.62,146.57,1.36433576]
["bitfinex","SOLUSD",1724149420893,6.8206,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1724149420894,19.3006,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1724149421088,6.8206,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1724149421293,45.0,146.61,146.58,6.8219]
["bitfinex","SOLUSD",1724149427127,7.110702,146.65,146.58,18.41921591]
["bitfinex","SOLUSD",1724149427286,12.48,146.64,146.58,1.36431591]
["bitfinex","SOLUSD",1724149427488,12.48,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1724149428201,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1724149428517,19.2986,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1724149429790,45.0,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1724149433743,45.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724149440540,45.0,146.65,146.61,8.18463483]
["bitfinex","SOLUSD",1724149441144,45.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724149442434,12.48,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1724149445221,12.48,146.64,146.6,38.9951]
["bitfinex","SOLUSD",1724149446728,19.2994,146.64,146.6,38.9951]
["bitfinex","SOLUSD",1724149447127,12.48,146.64,146.6,38.9951]
["bitfinex","SOLUSD",1724149448229,45.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724149448549,19.2981,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1724149449045,12.48,146.67,146.64,6.819]
["bitfinex","SOLUSD",1724149449253,19.2973,146.69,146.64,6.819]
["bitfinex","SOLUSD",1724149449749,6.8173,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1724149450053,6.8173,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724149450054,12.48,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724149450248,12.48,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724149451039,19.2972,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724149451246,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724149451440,19.2967,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724149452038,19.7811884,146.71,146.67,6.818]
["bitfinex","SOLUSD",1724149453745,45.0,146.7,146.67,6.818]
["bitfinex","SOLUSD",1724149455028,57.48,146.7,146.67,6.818]
["bitfinex","SOLUSD",1724149463845,0.4850884,146.71,146.68,17.0435]
["bitfinex","SOLUSD",1724149464040,45.4850884,146.71,146.68,17.0435]
["bitfinex","SOLUSD",1724149464247,0.4850884,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1724149467665,0.4850884,146.71,146.69,8.18018654]
["bitfinex","SOLUSD",1724149467866,0.4850884,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1724149468648,0.4850884,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1724149469772,0.4850884,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1724149470373,68.11635332,146.8,146.7,18.40448682]
["bitfinex","SOLUSD",1724149470675,12.48,146.79,146.72,32.4459]
["bitfinex","SOLUSD",1724149470845,12.48,146.79,146.73,8.17765329]
["bitfinex","SOLUSD",1724149471045,12.48,146.78,146.73,8.17765329]
["bitfinex","SOLUSD",1724149471241,12.48,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724149473586,12.48,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724149477279,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149479479,12.2934,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1724149480763,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149482178,6.8134,146.77,146.72,39.2614]
["bitfinex","SOLUSD",1724149482483,12.48,146.75,146.72,39.2614]
["bitfinex","SOLUSD",1724149484356,6.8134,146.77,146.72,39.2614]
["bitfinex","SOLUSD",1724149484557,12.48,146.75,146.72,39.2614]
["bitfinex","SOLUSD",1724149488453,19.2943,146.75,146.72,15.407]
["bitfinex","SOLUSD",1724149490175,6.8148,146.74,146.7,13.4534]
["bitfinex","SOLUSD",1724149491469,6.8148,146.74,146.7,6.637]
["bitfinex","SOLUSD",1724149492278,19.2948,146.74,146.7,6.637]
["bitfinex","SOLUSD",1724149492660,6.8152,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1724149493483,6.8149,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1724149493659,12.48,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1724149495968,12.48,146.73,146.68,15.7248]
["bitfinex","SOLUSD",1724149496771,6.8158,146.72,146.68,15.7248]
["bitfinex","SOLUSD",1724149498288,6.8158,146.72,146.68,22.5422]
["bitfinex","SOLUSD",1724149504899,6.8158,146.72,146.68,15.7248]
["bitfinex","SOLUSD",1724149505609,12.48,146.71,146.68,15.7248]
["bitfinex","SOLUSD",1724149505774,19.2962,146.71,146.68,15.7248]
["bitfinex","SOLUSD",1724149508207,12.48,146.71,146.68,15.7248]
["bitfinex","SOLUSD",1724149508494,19.297,146.69,146.64,22.5188]
["bitfinex","SOLUSD",1724149510988,6.817,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724149511771,6.8163,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1724149519607,6.8153,146.73,146.68,6.8173]
["bitfinex","SOLUSD",1724149519787,6.6423,146.73,146.68,6.8173]
["bitfinex","SOLUSD",1724149519983,6.6423,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724149520395,12.48,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724149522011,19.2957,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1724149524508,6.8157,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1724149524890,19.2957,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1724149525404,12.48,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724149525797,6.8154,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724149526114,12.48,146.74,146.69,32.9534]
["bitfinex","SOLUSD",1724149527099,6.8144,146.75,146.69,32.9534]
["bitfinex","SOLUSD",1724149527300,19.2939,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1724149528499,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1724149528692,19.2934,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1724149529314,12.48,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1724149530221,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1724149530405,12.48,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1724149530918,19.2939,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1724149531122,12.48,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1724149531338,12.48,146.74,146.71,23.8559]
["bitfinex","SOLUSD",1724149534999,12.48,146.74,146.71,17.0398]
["bitfinex","SOLUSD",1724149536708,12.48,146.74,146.71,23.8558]
["bitfinex","SOLUSD",1724149537616,6.814,146.76,146.71,23.8558]
["bitfinex","SOLUSD",1724149537924,12.48,146.75,146.71,23.8558]
["bitfinex","SOLUSD",1724149538803,12.48,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1724149539008,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1724149539411,12.48,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149539801,19.2933,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149545106,12.48,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149546136,6.8125,146.79,146.73,17.0377]
["bitfinex","SOLUSD",1724149546429,19.2925,146.79,146.73,17.0377]
["bitfinex","SOLUSD",1724149547912,19.2925,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1724149549714,12.48,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1724149550310,12.48,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1724149555032,19.2933,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1724149561542,6.8133,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1724149561749,12.48,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1724149561919,6.8127,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1724149562236,12.48,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724149563930,19.2929,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724149564350,12.48,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1724149569824,19.293,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1724149571647,12.48,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1724149571834,12.48,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1724149574155,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1724149574358,19.2924,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1724149575848,6.8121,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1724149576036,19.2921,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1724149576553,19.2921,146.8,146.75,23.8492]
["bitfinex","SOLUSD",1724149577334,6.8116,146.81,146.75,17.0351]
["bitfinex","SOLUSD",1724149577525,12.48,146.8,146.75,17.0351]
["bitfinex","SOLUSD",1724149578941,12.48,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724149581752,12.48,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1724149582360,12.48,146.78,146.75,23.849]
["bitfinex","SOLUSD",1724149584848,12.48,146.78,146.75,17.0351]
["bitfinex","SOLUSD",1724149585047,12.48,146.78,146.75,23.8493]
["bitfinex","SOLUSD",1724149586444,12.48,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1724149589058,6.8117,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1724149589264,19.2917,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1724149590746,19.2917,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1724149592546,12.48,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1724149593451,19.292,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1724149593972,12.48,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1724149596567,12.48,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724149596862,6.8112,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1724149597054,12.48,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724149599569,12.48,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1724149600074,12.48,146.8,146.77,23.8463]
["bitfinex","SOLUSD",1724149602964,12.48,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1724149603347,12.48,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1724149603760,6.8102,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1724149603955,19.2906,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1724149604166,12.48,146.83,146.79,23.8431]
["bitfinex","SOLUSD",1724149604867,6.8106,146.83,146.79,23.8431]
["bitfinex","SOLUSD",1724149605064,12.48,146.83,146.79,23.8431]
["bitfinex","SOLUSD",1724149605547,12.48,146.81,146.79,23.8431]
["bitfinex","SOLUSD",1724149614089,0.8198257,146.85,146.79,17.0309]
["bitfinex","SOLUSD",1724149614377,12.48,146.81,146.79,23.8432]
["bitfinex","SOLUSD",1724149616097,7.6298257,146.85,146.79,17.0309]
["bitfinex","SOLUSD",1724149616262,12.48,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1724149617065,12.48,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1724149617266,7.6295257,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1724149617467,12.48,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1724149617675,12.48,146.82,146.79,23.8431]
["bitfinex","SOLUSD",1724149619081,12.48,146.8,146.79,23.8431]
["bitfinex","SOLUSD",1724149619885,12.48,146.8,146.76,32.2778]
["bitfinex","SOLUSD",1724149620884,12.48,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1724149623376,12.48,146.78,146.76,32.2778]
["bitfinex","SOLUSD",1724149623878,12.48,146.78,146.76,39.0915]
["bitfinex","SOLUSD",1724149626193,12.48,146.78,146.76,17.034]
["bitfinex","SOLUSD",1724149628983,6.812,146.8,146.76,17.034]
["bitfinex","SOLUSD",1724149629390,6.812,146.8,146.76,23.8477]
["bitfinex","SOLUSD",1724149629581,12.48,146.78,146.72,21.6939]
["bitfinex","SOLUSD",1724149629787,12.48,146.75,146.72,22.2765]
["bitfinex","SOLUSD",1724149629988,12.48,146.75,146.7,17.0411]
["bitfinex","SOLUSD",1724149630174,12.48,146.71,146.7,23.8576]
["bitfinex","SOLUSD",1724149630380,12.48,146.71,146.7,17.0411]
["bitfinex","SOLUSD",1724149631798,9.84340458,146.78,146.72,17.0386]
["bitfinex","SOLUSD",1724149631989,19.59468569,146.78,146.72,17.0386]
["bitfinex","SOLUSD",1724149632301,12.48,146.76,146.72,23.8542]
["bitfinex","SOLUSD",1724149632698,12.48,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724149633793,6.813,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1724149634004,12.48,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149637318,6.813,146.78,146.72,17.0386]
["bitfinex","SOLUSD",1724149637489,12.48,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724149643617,12.48,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1724149643810,6.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724149648106,19.2921,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1724149649606,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724149653998,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1724149654200,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724149665009,6.8124,146.79,146.74,23.8511]
["bitfinex","SOLUSD",1724149665923,6.8129,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1724149666229,19.2929,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1724149670212,6.8126,146.79,146.75,6.814]
["bitfinex","SOLUSD",1724149670542,19.2929,146.78,146.74,17.0366]
["bitfinex","SOLUSD",1724149671623,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724149671824,45.0,146.78,146.74,23.851]
["bitfinex","SOLUSD",1724149672229,51.8129,146.78,146.74,23.851]
["bitfinex","SOLUSD",1724149674015,6.8129,146.78,146.74,23.851]
["bitfinex","SOLUSD",1724149675237,6.8129,146.78,146.74,17.0366]
["bitfinex","SOLUSD",1724149675537,12.48,146.77,146.74,17.0366]
["bitfinex","SOLUSD",1724149680442,19.2933,146.77,146.74,17.0366]
["bitfinex","SOLUSD",1724149682620,19.2933,146.77,146.73,29.167]
["bitfinex","SOLUSD",1724149683616,12.48,146.75,146.73,22.3519]
["bitfinex","SOLUSD",1724149684434,6.8155,146.73,146.69,22.9083]
["bitfinex","SOLUSD",1724149684644,12.48,146.71,146.69,29.7253]
["bitfinex","SOLUSD",1724149684827,12.48,146.71,146.69,22.9083]
["bitfinex","SOLUSD",1724149686043,6.8153,146.73,146.69,22.9083]
["bitfinex","SOLUSD",1724149686344,12.48,146.72,146.69,22.9083]
["bitfinex","SOLUSD",1724149686640,12.48,146.72,146.69,29.7252]
["bitfinex","SOLUSD",1724149688236,6.8153,146.73,146.69,29.7252]
["bitfinex","SOLUSD",1724149688437,12.48,146.72,146.69,29.7252]
["bitfinex","SOLUSD",1724149692551,6.8149,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1724149692753,74.07159253,146.79,146.71,6.816]
["bitfinex","SOLUSD",1724149692754,12.48,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724149693957,19.2945,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724149694935,19.2945,146.75,146.7,23.8575]
["bitfinex","SOLUSD",1724149695136,6.8148,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1724149702164,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1724149707448,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1724149707653,19.294,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1724149708868,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1724149713285,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724149713869,6.8134,146.77,146.74,16.3635]
["bitfinex","SOLUSD",1724149714453,6.8132,146.78,146.74,23.178]
["bitfinex","SOLUSD",1724149714852,12.2244,146.84,146.74,17.7263102]
["bitfinex","SOLUSD",1724149715062,12.48,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1724149715387,6.8118,146.81,146.76,23.8472]
["bitfinex","SOLUSD",1724149715856,6.8121,146.8,146.76,23.8472]
["bitfinex","SOLUSD",1724149716975,7.11410777,146.83,146.76,17.0335]
["bitfinex","SOLUSD",1724149717151,7.11410777,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724149717358,6.8109,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724149717670,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1724149718052,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724149718692,19.2907,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724149719957,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1724149724382,6.8106,146.83,146.79,16.3066]
["bitfinex","SOLUSD",1724149724564,19.2906,146.83,146.79,16.3066]
["bitfinex","SOLUSD",1724149725569,6.8106,146.83,146.79,16.3066]
["bitfinex","SOLUSD",1724149725764,6.8102,146.84,146.79,16.3066]
["bitfinex","SOLUSD",1724149726083,19.2902,146.84,146.79,23.1189]
["bitfinex","SOLUSD",1724149728562,12.48,146.82,146.79,16.3066]
["bitfinex","SOLUSD",1724149729864,19.2914,146.82,146.79,16.3066]
["bitfinex","SOLUSD",1724149730068,12.48,146.8,146.79,16.3066]
["bitfinex","SOLUSD",1724149732998,6.8104,146.84,146.79,16.3066]
["bitfinex","SOLUSD",1724149733197,19.2904,146.84,146.79,23.1187]
["bitfinex","SOLUSD",1724149733368,6.8106,146.83,146.79,23.1187]
["bitfinex","SOLUSD",1724149733568,6.8106,146.83,146.79,16.3066]
["bitfinex","SOLUSD",1724149734028,12.48,146.82,146.79,16.3066]
["bitfinex","SOLUSD",1724149736367,19.2911,146.82,146.79,16.3066]
["bitfinex","SOLUSD",1724149736568,12.48,146.82,146.79,16.3066]
["bitfinex","SOLUSD",1724149739279,19.291,146.82,146.79,16.3066]
["bitfinex","SOLUSD",1724149739904,12.48,146.8,146.79,16.3066]
["bitfinex","SOLUSD",1724149740097,12.48,146.8,146.78,17.0314]
["bitfinex","SOLUSD",1724149740902,12.48,146.8,146.77,6.4459]
["bitfinex","SOLUSD",1724149741095,12.48,146.8,146.77,13.2592]
["bitfinex","SOLUSD",1724149743788,19.2911,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1724149744919,6.8115,146.81,146.77,30.2923]
["bitfinex","SOLUSD",1724149745097,19.2911,146.82,146.77,30.2923]
["bitfinex","SOLUSD",1724149745410,24.96040748,146.85,146.77,23.479]
["bitfinex","SOLUSD",1724149745411,12.48,146.8,146.77,23.479]
["bitfinex","SOLUSD",1724149745602,19.292,146.8,146.77,23.479]
["bitfinex","SOLUSD",1724149750989,6.8116,146.81,146.77,23.479]
["bitfinex","SOLUSD",1724149752208,6.812,146.8,146.77,23.479]
["bitfinex","SOLUSD",1724149753216,6.8117,146.81,146.77,30.2922]
["bitfinex","SOLUSD",1724149753603,19.292,146.8,146.77,6.4459]
["bitfinex","SOLUSD",1724149760020,19.2929,146.78,146.76,15.2488]
["bitfinex","SOLUSD",1724149762426,12.48,146.78,146.76,15.2488]
["bitfinex","SOLUSD",1724149762807,6.8126,146.79,146.76,15.2488]
["bitfinex","SOLUSD",1724149763808,19.293,146.78,146.76,15.2488]
["bitfinex","SOLUSD",1724149764026,6.8134,146.77,146.73,13.0908]
["bitfinex","SOLUSD",1724149764211,12.48,146.76,146.73,13.0908]
["bitfinex","SOLUSD",1724149767825,12.48,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1724149769919,12.48,146.76,146.72,15.5421]
["bitfinex","SOLUSD",1724149770116,12.48,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724149772420,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724149778848,19.2929,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724149793059,12.48,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1724149794745,6.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724149794946,19.2926,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724149800145,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724149801653,12.48,146.75,146.72,22.3576]
["bitfinex","SOLUSD",1724149802040,64.2934,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149803864,12.48,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1724149805545,6.8125,146.79,146.74,17.0364]
["bitfinex","SOLUSD",1724149805762,14.91206846,146.83,146.74,17.0364]
["bitfinex","SOLUSD",1724149805763,19.2924,146.8,146.75,8.1765988]
["bitfinex","SOLUSD",1724149805964,6.8124,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1724149806748,12.48,146.78,146.74,23.8508]
["bitfinex","SOLUSD",1724149812759,19.2929,146.78,146.74,23.8508]
["bitfinex","SOLUSD",1724149817375,12.48,146.76,146.73,6.815]
["bitfinex","SOLUSD",1724149822606,19.293,146.78,146.74,8.17764442]
["bitfinex","SOLUSD",1724149826295,6.813,146.78,146.74,8.17764442]
["bitfinex","SOLUSD",1724149826964,19.2925,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724149829469,12.48,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1724149830480,12.48,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1724149831380,12.48,146.75,146.72,15.5421]
["bitfinex","SOLUSD",1724149831577,12.48,146.75,146.72,22.3577]
["bitfinex","SOLUSD",1724149833259,12.48,146.75,146.71,23.856]
["bitfinex","SOLUSD",1724149835660,12.48,146.73,146.68,32.5059]
["bitfinex","SOLUSD",1724149835861,12.48,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1724149836080,12.48,146.71,146.68,23.8605]
["bitfinex","SOLUSD",1724149842077,19.2957,146.72,146.68,23.8605]
["bitfinex","SOLUSD",1724149843873,45.0,146.74,146.69,6.817]
["bitfinex","SOLUSD",1724149844076,12.48,146.75,146.69,1.36341526]
["bitfinex","SOLUSD",1724149844384,12.48,146.75,146.68,17.0431]
["bitfinex","SOLUSD",1724149844787,6.8151,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724149847264,12.48,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1724149847469,12.48,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1724149849491,19.2938,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1724149850173,6.8139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1724149850779,19.2943,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1724149851606,12.48,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1724149851776,12.48,146.75,146.71,8.1788809]
["bitfinex","SOLUSD",1724149853685,12.48,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1724149855796,19.2943,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724149860308,12.48,146.73,146.7,23.8578]
["bitfinex","SOLUSD",1724149861371,6.8143,146.75,146.71,8.17930446]
["bitfinex","SOLUSD",1724149861592,7.11065191,146.78,146.71,8.17930446]
["bitfinex","SOLUSD",1724149861593,19.2938,146.76,146.71,1.36304244]
["bitfinex","SOLUSD",1724149862481,19.2938,146.76,146.7,17.0413]
["bitfinex","SOLUSD",1724149862889,19.2938,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1724149867302,19.2938,146.76,146.71,6.816]
["bitfinex","SOLUSD",1724149868185,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724149873211,19.2943,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724149877017,6.8147,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1724149877193,12.48,146.73,146.7,23.8578]
["bitfinex","SOLUSD",1724149881422,19.2954,146.73,146.68,23.0404]
["bitfinex","SOLUSD",1724149881710,12.48,146.71,146.68,23.0404]
["bitfinex","SOLUSD",1724149884508,51.8157,146.72,146.68,23.0404]
["bitfinex","SOLUSD",1724149887313,12.48,146.69,146.67,6.2366]
["bitfinex","SOLUSD",1724149887512,12.48,146.69,146.65,21.8375]
["bitfinex","SOLUSD",1724149888017,19.2971,146.69,146.65,21.8375]
["bitfinex","SOLUSD",1724149888207,12.48,146.67,146.63,6.5741]
["bitfinex","SOLUSD",1724149888407,19.2984,146.67,146.63,13.3939]
["bitfinex","SOLUSD",1724149889503,19.2984,146.67,146.63,6.5741]
["bitfinex","SOLUSD",1724149890026,19.2984,146.67,146.62,23.212]
["bitfinex","SOLUSD",1724149892207,19.2984,146.67,146.62,24.57587316]
["bitfinex","SOLUSD",1724149893522,24.15467578,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1724149893523,19.2977,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1724149893724,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724149894805,12.48,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724149896425,12.48,146.67,146.64,6.8191]
["bitfinex","SOLUSD",1724149900703,12.48,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1724149902617,12.48,146.67,146.63,25.23236185]
["bitfinex","SOLUSD",1724149903519,12.48,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1724149905628,12.48,146.67,146.63,25.23236049]
["bitfinex","SOLUSD",1724149905820,12.48,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724149910634,12.48,146.67,146.64,8.18297317]
["bitfinex","SOLUSD",1724149912820,12.48,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724149915052,12.48,146.69,146.65,17.0471]
["bitfinex","SOLUSD",1724149916140,62.1444,146.72,146.67,17.0448]
["bitfinex","SOLUSD",1724149916343,12.48,146.69,146.67,23.8627]
["bitfinex","SOLUSD",1724149916752,51.8162,146.71,146.67,23.8627]
["bitfinex","SOLUSD",1724149924169,12.48,146.68,146.64,17.0475]
["bitfinex","SOLUSD",1724149924346,12.48,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1724149924649,12.48,146.66,146.64,23.8667]
["bitfinex","SOLUSD",1724149924855,12.48,146.66,146.64,17.0475]
["bitfinex","SOLUSD",1724149927954,12.48,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724149933049,12.48,146.64,146.62,23.2119]
["bitfinex","SOLUSD",1724149934244,12.48,146.64,146.62,6.8201]
["bitfinex","SOLUSD",1724149935751,12.48,146.64,146.61,23.8719]
["bitfinex","SOLUSD",1724149936965,12.48,146.62,146.61,17.0512]
["bitfinex","SOLUSD",1724149937468,12.48,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1724149939966,12.48,146.62,146.59,22.7641]
["bitfinex","SOLUSD",1724149943053,12.48,146.62,146.6,1.36418908]
["bitfinex","SOLUSD",1724149943255,12.48,146.64,146.6,1.36418908]
["bitfinex","SOLUSD",1724149944984,12.48,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1724149945273,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1724149945586,19.298,146.67,146.63,1.36381456]
["bitfinex","SOLUSD",1724149946059,19.298,146.67,146.63,8.18361456]
["bitfinex","SOLUSD",1724149946862,19.298,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724149948075,12.48,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724149948273,12.48,146.67,146.62,17.0506]
["bitfinex","SOLUSD",1724149948274,12.48,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1724149948473,2.70014966,146.7,146.59,50.0496]
["bitfinex","SOLUSD",1724149948474,12.48,146.64,146.59,67.1031]
["bitfinex","SOLUSD",1724149948782,19.2994,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1724149950860,19.2994,146.64,146.59,32.9961]
["bitfinex","SOLUSD",1724149951055,19.2994,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1724149954280,6.8186,146.66,146.61,17.0518]
["bitfinex","SOLUSD",1724149954484,12.48,146.65,146.61,23.8723]
["bitfinex","SOLUSD",1724149954671,12.48,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1724149954861,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1724149955061,12.48,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1724149968796,12.48,146.65,146.61,17.0518]
["bitfinex","SOLUSD",1724149968974,12.48,146.63,146.61,17.0518]
["bitfinex","SOLUSD",1724149971599,12.48,146.63,146.57,23.4586]
["bitfinex","SOLUSD",1724149971809,12.48,146.59,146.57,23.8782]
["bitfinex","SOLUSD",1724149973306,12.48,146.61,146.57,23.8782]
["bitfinex","SOLUSD",1724149974378,12.48,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1724149974998,12.48,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724149976113,12.48,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1724149976614,12.48,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1724149977382,45.0,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1724149978285,12.48,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1724149980983,12.48,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1724149982307,19.2989,146.65,146.61,23.8723]
["bitfinex","SOLUSD",1724149982511,2.75121183,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1724149982512,12.48,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1724149982719,45.0,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1724149987706,17.044,146.68,146.59,6.3793]
["bitfinex","SOLUSD",1724149987707,6.819,146.65,146.59,6.3793]
["bitfinex","SOLUSD",1724149987899,12.48,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1724149989601,45.0,146.63,146.61,6.8208]
["bitfinex","SOLUSD",1724149989812,45.0,146.63,146.6,23.8736]
["bitfinex","SOLUSD",1724149991415,12.48,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1724149991714,12.48,146.6,146.56,15.2225]
["bitfinex","SOLUSD",1724149991895,45.0,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1724149992815,45.0,146.59,146.55,6.0285]
["bitfinex","SOLUSD",1724149992996,45.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724149997603,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1724149997898,19.3004,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1724149999127,7.11654215,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724149999440,19.2997,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1724149999725,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150000298,12.48,146.62,146.58,23.8773]
["bitfinex","SOLUSD",1724150000635,45.0,146.61,146.58,23.8773]
["bitfinex","SOLUSD",1724150007011,45.0,146.62,146.58,23.8773]
["bitfinex","SOLUSD",1724150007599,45.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1724150008314,12.48,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150009119,12.48,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1724150013129,19.3001,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150013303,12.48,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150015528,12.48,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724150015730,12.48,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1724150016104,19.3,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1724150016303,45.0,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1724150017727,12.48,146.61,146.58,39.2315]
["bitfinex","SOLUSD",1724150021205,45.0,146.62,146.58,39.2315]
["bitfinex","SOLUSD",1724150021620,19.3002,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150021937,12.48,146.64,146.6,17.0529]
["bitfinex","SOLUSD",1724150022106,45.0,146.63,146.6,17.0529]
["bitfinex","SOLUSD",1724150023924,45.0,146.63,146.6,23.874]
["bitfinex","SOLUSD",1724150024426,19.2989,146.66,146.61,8.18478132]
["bitfinex","SOLUSD",1724150025014,13.93467926,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1724150025213,19.2981,146.67,146.63,1.36383144]
["bitfinex","SOLUSD",1724150026039,19.2981,146.67,146.63,8.18363144]
["bitfinex","SOLUSD",1724150026241,45.0,146.66,146.63,8.18363144]
["bitfinex","SOLUSD",1724150027409,45.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724150035618,45.0,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1724150036015,45.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724150050531,51.8185,146.66,146.62,23.8705]
["bitfinex","SOLUSD",1724150053759,45.0,146.66,146.62,23.8705]
["bitfinex","SOLUSD",1724150053967,12.48,146.63,146.6,6.277]
["bitfinex","SOLUSD",1724150054155,45.0,146.62,146.6,6.277]
["bitfinex","SOLUSD",1724150054565,12.48,146.63,146.6,6.277]
["bitfinex","SOLUSD",1724150055961,12.48,146.63,146.6,13.0981]
["bitfinex","SOLUSD",1724150057860,12.48,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1724150058453,12.48,146.63,146.6,13.0982]
["bitfinex","SOLUSD",1724150060741,12.48,146.63,146.61,6.8208]
["bitfinex","SOLUSD",1724150061255,19.299,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1724150061462,45.0,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1724150070767,13.92575059,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1724150070968,19.2983,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724150071361,19.2983,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150072572,6.8177,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1724150072873,19.2971,146.69,146.64,8.18300504]
["bitfinex","SOLUSD",1724150074170,45.0,146.68,146.64,8.18300504]
["bitfinex","SOLUSD",1724150074860,51.8177,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1724150075060,12.48,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1724150076172,19.2971,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1724150084183,51.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150084968,51.8175,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1724150085585,12.48,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1724150085980,19.2981,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1724150087786,7.10593306,146.71,146.62,16.3049]
["bitfinex","SOLUSD",1724150087787,12.48,146.65,146.62,16.3049]
["bitfinex","SOLUSD",1724150087990,19.2993,146.65,146.62,16.3049]
["bitfinex","SOLUSD",1724150088187,19.2993,146.65,146.6,30.1502]
["bitfinex","SOLUSD",1724150088591,19.2993,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724150090001,6.8193,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724150090725,64.2986,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1724150091014,19.2986,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1724150091415,19.298,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150091626,45.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724150094919,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150095737,6.818,146.67,146.64,1.36383234]
["bitfinex","SOLUSD",1724150097611,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150100322,12.48,146.68,146.64,23.1956]
["bitfinex","SOLUSD",1724150100510,12.48,146.68,146.65,1.36359553]
["bitfinex","SOLUSD",1724150100904,13.91981496,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1724150101121,12.48,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1724150104322,19.2972,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1724150104522,45.0,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1724150104719,45.0,146.68,146.64,40.2434]
["bitfinex","SOLUSD",1724150105907,51.8175,146.68,146.64,40.2434]
["bitfinex","SOLUSD",1724150106111,6.8185,146.66,146.62,6.82]
["bitfinex","SOLUSD",1724150106308,45.0,146.68,146.61,40.3221]
["bitfinex","SOLUSD",1724150106309,64.299,146.65,146.61,40.3221]
["bitfinex","SOLUSD",1724150106527,19.299,146.65,146.61,40.3221]
["bitfinex","SOLUSD",1724150106709,19.299,146.65,146.61,16.4504]
["bitfinex","SOLUSD",1724150106710,51.8194,146.64,146.61,16.4504]
["bitfinex","SOLUSD",1724150107024,12.48,146.63,146.61,16.4504]
["bitfinex","SOLUSD",1724150107403,6.8203,146.62,146.61,16.4504]
["bitfinex","SOLUSD",1724150107607,45.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1724150108135,12.48,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150108429,45.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1724150108605,45.0,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1724150108606,12.48,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724150109426,12.48,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1724150111019,12.48,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1724150117143,19.2994,146.64,146.6,17.0526]
["bitfinex","SOLUSD",1724150117319,45.0,146.63,146.57,39.7917]
["bitfinex","SOLUSD",1724150117636,45.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150118630,45.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724150119356,12.48,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1724150121348,12.48,146.62,146.58,6.822]
["bitfinex","SOLUSD",1724150122443,12.48,146.6,146.57,40.283]
["bitfinex","SOLUSD",1724150127467,12.48,146.58,146.54,17.0593]
["bitfinex","SOLUSD",1724150128362,6.8218,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1724150128569,6.8213,146.6,146.56,8.18746266]
["bitfinex","SOLUSD",1724150128774,45.0,146.59,146.56,8.18746266]
["bitfinex","SOLUSD",1724150128934,45.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724150130945,19.3013,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724150131745,19.3005,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1724150131956,6.82,146.63,146.58,22.2981]
["bitfinex","SOLUSD",1724150133162,57.48,146.62,146.58,22.2981]
["bitfinex","SOLUSD",1724150134272,12.48,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1724150135366,51.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1724150135663,64.3004,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1724150136058,45.0,146.62,146.58,17.0552]
["bitfinex","SOLUSD",1724150136361,57.48,146.62,146.58,23.877]
["bitfinex","SOLUSD",1724150136653,45.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1724150136867,45.0,146.62,146.58,17.0552]
["bitfinex","SOLUSD",1724150136868,12.48,146.64,146.6,1.36415856]
["bitfinex","SOLUSD",1724150137243,26.39486384,146.66,146.61,1.36402002]
["bitfinex","SOLUSD",1724150137557,19.2986,146.66,146.61,1.36402002]
["bitfinex","SOLUSD",1724150137764,19.2986,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1724150138651,45.0,146.65,146.6,17.0525]
["bitfinex","SOLUSD",1724150138840,45.0,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1724150143041,12.48,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1724150143384,45.0,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150143857,45.0,146.67,146.64,8.18311334]
["bitfinex","SOLUSD",1724150144064,6.8174,146.69,146.65,1.36367716]
["bitfinex","SOLUSD",1724150144248,6.8166,146.7,146.65,8.18247716]
["bitfinex","SOLUSD",1724150144760,12.48,146.71,146.66,17.0458]
["bitfinex","SOLUSD",1724150144965,6.816,146.72,146.67,8.18100619]
["bitfinex","SOLUSD",1724150146972,7.09353294,146.73,146.68,17.0432]
["bitfinex","SOLUSD",1724150147257,6.8158,146.72,146.68,23.8606]
["bitfinex","SOLUSD",1724150147644,45.0,146.71,146.68,23.8606]
["bitfinex","SOLUSD",1724150150863,26.38873294,146.73,146.68,39.8985]
["bitfinex","SOLUSD",1724150151057,45.0,146.72,146.68,39.8985]
["bitfinex","SOLUSD",1724150154665,51.8157,146.72,146.68,39.8985]
["bitfinex","SOLUSD",1724150157975,12.48,146.69,146.66,6.8181]
["bitfinex","SOLUSD",1724150158980,12.48,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1724150161184,12.48,146.69,146.65,17.0466]
["bitfinex","SOLUSD",1724150161389,12.48,146.67,146.64,29.6768]
["bitfinex","SOLUSD",1724150162974,12.48,146.67,146.64,23.0888]
["bitfinex","SOLUSD",1724150163782,12.48,146.67,146.64,16.2695]
["bitfinex","SOLUSD",1724150164780,12.48,146.67,146.64,23.0888]
["bitfinex","SOLUSD",1724150173594,57.48,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1724150175980,6.8167,146.7,146.66,8.18207688]
["bitfinex","SOLUSD",1724150176301,13.91173732,146.72,146.66,18.40957688]
["bitfinex","SOLUSD",1724150176482,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1724150177074,6.8162,146.71,146.66,18.40957688]
["bitfinex","SOLUSD",1724150177075,6.8162,146.71,146.66,25.22787688]
["bitfinex","SOLUSD",1724150177281,6.8162,146.71,146.66,23.8642]
["bitfinex","SOLUSD",1724150177788,45.0,146.7,146.66,23.8642]
["bitfinex","SOLUSD",1724150177986,12.48,146.68,146.64,23.0885]
["bitfinex","SOLUSD",1724150178191,12.48,146.68,146.64,23.0884]
["bitfinex","SOLUSD",1724150178501,6.8171,146.69,146.64,16.2695]
["bitfinex","SOLUSD",1724150179902,6.8171,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1724150180093,57.48,146.68,146.64,23.0887]
["bitfinex","SOLUSD",1724150180303,45.0,146.67,146.64,23.0889]
["bitfinex","SOLUSD",1724150185107,45.0,146.67,146.63,17.0489]
["bitfinex","SOLUSD",1724150185330,12.48,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1724150185804,45.0,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1724150186509,19.298,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1724150187084,6.818,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1724150188709,6.818,146.67,146.63,8.18326095]
["bitfinex","SOLUSD",1724150189091,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150189417,45.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150189889,57.48,146.67,146.62,23.8699]
["bitfinex","SOLUSD",1724150190091,64.2983,146.67,146.62,23.8699]
["bitfinex","SOLUSD",1724150190497,64.2983,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150193800,64.2983,146.67,146.6,15.8415]
["bitfinex","SOLUSD",1724150193801,6.8195,146.64,146.6,22.6627]
["bitfinex","SOLUSD",1724150194009,57.48,146.63,146.6,15.8415]
["bitfinex","SOLUSD",1724150194202,57.48,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1724150194894,29.2674,146.69,146.59,23.8755]
["bitfinex","SOLUSD",1724150194895,19.2992,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1724150195108,45.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724150197918,45.0,146.64,146.6,8.18520755]
["bitfinex","SOLUSD",1724150198824,6.8185,146.66,146.61,18.41570534]
["bitfinex","SOLUSD",1724150199114,45.0,146.65,146.62,8.18422292]
["bitfinex","SOLUSD",1724150199534,19.2985,146.66,146.62,1.36392292]
["bitfinex","SOLUSD",1724150200411,19.2985,146.66,146.61,23.8723]
["bitfinex","SOLUSD",1724150201012,19.2985,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1724150203212,6.819,146.65,146.61,23.8724]
["bitfinex","SOLUSD",1724150203415,57.48,146.64,146.61,23.8724]
["bitfinex","SOLUSD",1724150204310,12.48,146.64,146.61,23.8724]
["bitfinex","SOLUSD",1724150204501,39.16939769,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1724150204703,12.48,146.67,146.63,1.3638216]
["bitfinex","SOLUSD",1724150206023,19.2983,146.67,146.63,8.1833216]
["bitfinex","SOLUSD",1724150206700,19.2983,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1724150208720,45.0,146.68,146.64,6.819]
["bitfinex","SOLUSD",1724150208903,51.8178,146.68,146.64,6.819]
["bitfinex","SOLUSD",1724150209099,64.2978,146.68,146.64,6.819]
["bitfinex","SOLUSD",1724150209305,64.2978,146.68,146.63,23.8684]
["bitfinex","SOLUSD",1724150210903,51.8178,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1724150211222,64.2978,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1724150217233,12.48,146.66,146.63,17.0487]
["bitfinex","SOLUSD",1724150217820,19.2985,146.66,146.63,17.0487]
["bitfinex","SOLUSD",1724150220412,12.48,146.66,146.62,6.0373]
["bitfinex","SOLUSD",1724150221019,19.2981,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150224139,12.48,146.65,146.62,29.9079]
["bitfinex","SOLUSD",1724150224451,12.48,146.65,146.62,23.8706]
["bitfinex","SOLUSD",1724150227827,12.48,146.63,146.56,23.4458]
["bitfinex","SOLUSD",1724150228133,12.48,146.61,146.56,23.4458]
["bitfinex","SOLUSD",1724150228324,12.48,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1724150228524,12.48,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1724150229629,12.48,146.61,146.56,23.4458]
["bitfinex","SOLUSD",1724150229630,12.48,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1724150232220,19.3008,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1724150249741,6.8213,146.6,146.56,23.8798]
["bitfinex","SOLUSD",1724150250165,12.48,146.61,146.54,15.9833]
["bitfinex","SOLUSD",1724150250463,12.48,146.57,146.5,16.2717]
["bitfinex","SOLUSD",1724150250630,45.0,146.6,146.5,33.3357]
["bitfinex","SOLUSD",1724150250830,12.48,146.56,146.5,33.3357]
["bitfinex","SOLUSD",1724150251033,12.48,146.58,146.5,33.3357]
["bitfinex","SOLUSD",1724150251261,45.0,146.57,146.5,33.3357]
["bitfinex","SOLUSD",1724150251834,51.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724150252636,6.8218,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1724150252869,45.0,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1724150253078,19.3018,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1724150253377,6.8213,146.6,146.55,1.364543]
["bitfinex","SOLUSD",1724150254544,6.8213,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1724150254864,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724150262484,30.32702768,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1724150262778,12.48,146.66,146.58,18.41936596]
["bitfinex","SOLUSD",1724150262949,19.2986,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1724150264283,45.0,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1724150270875,6.8186,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1724150272283,19.2978,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150272490,45.0,146.67,146.63,8.18345419]
["bitfinex","SOLUSD",1724150272793,6.818,146.67,146.63,8.18345419]
["bitfinex","SOLUSD",1724150273171,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1724150282795,6.819,146.65,146.62,17.0505]
["bitfinex","SOLUSD",1724150283091,45.0,146.64,146.6,15.718]
["bitfinex","SOLUSD",1724150283307,12.48,146.64,146.6,15.718]
["bitfinex","SOLUSD",1724150283506,6.8173,146.69,146.64,6.819]
["bitfinex","SOLUSD",1724150283676,45.0,146.68,146.64,6.819]
["bitfinex","SOLUSD",1724150284176,45.0,146.68,146.63,23.869]
["bitfinex","SOLUSD",1724150284378,12.48,146.67,146.63,23.869]
["bitfinex","SOLUSD",1724150284578,45.0,146.66,146.63,23.869]
["bitfinex","SOLUSD",1724150284785,12.48,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150285799,19.298,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1724150285996,45.0,146.66,146.63,23.8689]
["bitfinex","SOLUSD",1724150287287,51.8186,146.66,146.62,6.82]
["bitfinex","SOLUSD",1724150288274,45.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724150290801,6.8179,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150291098,45.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150293199,45.0,146.67,146.62,17.0506]
["bitfinex","SOLUSD",1724150293503,45.0,146.68,146.62,17.0506]
["bitfinex","SOLUSD",1724150294200,45.0,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1724150294391,51.8177,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1724150295385,51.8177,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1724150296204,45.0,146.68,146.62,17.0506]
["bitfinex","SOLUSD",1724150296506,51.8177,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1724150297582,45.0,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1724150298086,6.8181,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1724150298294,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150298688,45.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150305997,45.0,146.67,146.62,17.0506]
["bitfinex","SOLUSD",1724150305998,51.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150315313,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1724150315611,6.8171,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724150315921,6.8171,146.69,146.64,17.0478]
["bitfinex","SOLUSD",1724150315922,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724150316417,6.8171,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724150316619,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724150316818,45.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724150320125,51.817,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1724150320325,64.297,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1724150321409,6.8175,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1724150321616,45.0,146.67,146.64,23.8671]
["bitfinex","SOLUSD",1724150327634,45.0,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1724150327842,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724150329234,45.0,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724150329714,45.0,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724150337009,45.0,146.69,146.66,6.8182]
["bitfinex","SOLUSD",1724150337734,13.90215612,146.71,146.67,6.818]
["bitfinex","SOLUSD",1724150337915,6.8157,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1724150339139,19.2953,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724150340643,45.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724150340837,19.2953,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724150341337,12.48,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724150341837,12.48,146.73,146.68,17.0435]
["bitfinex","SOLUSD",1724150342133,12.48,146.71,146.68,23.8609]
["bitfinex","SOLUSD",1724150342533,45.0,146.7,146.68,23.8609]
["bitfinex","SOLUSD",1724150344438,45.0,146.7,146.65,32.0863]
["bitfinex","SOLUSD",1724150345436,45.0,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1724150347741,12.48,146.73,146.67,17.0448]
["bitfinex","SOLUSD",1724150348246,19.2955,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724150349031,45.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724150351841,45.0,146.72,146.7,6.8162]
["bitfinex","SOLUSD",1724150352050,64.2953,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1724150353443,64.2953,146.73,146.69,17.0419]
["bitfinex","SOLUSD",1724150353924,12.48,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1724150354245,45.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1724150354450,45.0,146.7,146.67,6.8176]
["bitfinex","SOLUSD",1724150356947,45.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1724150359132,45.0,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1724150359336,45.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724150360332,45.0,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1724150360636,19.2975,146.69,146.65,21.8583]
["bitfinex","SOLUSD",1724150360837,45.0,146.68,146.65,21.8583]
["bitfinex","SOLUSD",1724150361244,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724150362232,45.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724150366640,45.0,146.69,146.65,38.9057]
["bitfinex","SOLUSD",1724150366641,12.48,146.68,146.65,38.9057]
["bitfinex","SOLUSD",1724150366954,45.0,146.67,146.65,38.9057]
["bitfinex","SOLUSD",1724150370459,45.0,146.67,146.65,32.0869]
["bitfinex","SOLUSD",1724150371258,12.48,146.68,146.65,32.0869]
["bitfinex","SOLUSD",1724150371466,19.2967,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1724150371671,45.0,146.69,146.66,6.8181]
["bitfinex","SOLUSD",1724150371955,51.8171,146.69,146.65,38.9057]
["bitfinex","SOLUSD",1724150372962,45.0,146.69,146.65,32.0869]
["bitfinex","SOLUSD",1724150373967,51.8171,146.69,146.65,38.9058]
["bitfinex","SOLUSD",1724150377073,19.2976,146.68,146.65,32.0869]
["bitfinex","SOLUSD",1724150377256,45.0,146.67,146.65,32.0869]
["bitfinex","SOLUSD",1724150380648,45.0,146.67,146.65,38.9057]
["bitfinex","SOLUSD",1724150380845,45.0,146.68,146.65,38.9057]
["bitfinex","SOLUSD",1724150386857,57.48,146.68,146.65,38.9057]
["bitfinex","SOLUSD",1724150387278,64.2975,146.68,146.65,32.0869]
["bitfinex","SOLUSD",1724150390573,12.48,146.66,146.61,15.3469]
["bitfinex","SOLUSD",1724150390780,12.48,146.62,146.58,22.169]
["bitfinex","SOLUSD",1724150390982,45.0,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1724150391165,6.819,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1724150391485,45.0,146.64,146.6,6.821]
["bitfinex","SOLUSD",1724150392370,7.08836546,146.68,146.62,17.0506]
["bitfinex","SOLUSD",1724150392599,45.0,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1724150393169,45.0,146.68,146.63,15.1002]
["bitfinex","SOLUSD",1724150393385,57.48,146.68,146.63,15.1002]
["bitfinex","SOLUSD",1724150393581,45.0,146.68,146.63,15.1002]
["bitfinex","SOLUSD",1724150393796,57.48,146.68,146.63,15.1002]
["bitfinex","SOLUSD",1724150394180,57.48,146.68,146.63,21.92]
["bitfinex","SOLUSD",1724150394495,57.48,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1724150395394,57.48,146.68,146.63,21.92]
["bitfinex","SOLUSD",1724150396383,12.48,146.66,146.63,15.1002]
["bitfinex","SOLUSD",1724150396702,45.0,146.65,146.63,15.1002]
["bitfinex","SOLUSD",1724150399311,19.2976,146.68,146.63,21.92]
["bitfinex","SOLUSD",1724150400695,45.0,146.67,146.63,21.92]
["bitfinex","SOLUSD",1724150404678,45.0,146.67,146.63,15.1002]
["bitfinex","SOLUSD",1724150404885,45.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150405415,45.0,146.67,146.63,21.92]
["bitfinex","SOLUSD",1724150406890,51.818,146.67,146.63,21.92]
["bitfinex","SOLUSD",1724150408810,45.0,146.67,146.63,21.92]
["bitfinex","SOLUSD",1724150409108,45.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150409318,12.48,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724150409319,19.2967,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724150409639,19.2967,146.7,146.65,6.2138]
["bitfinex","SOLUSD",1724150410588,45.0,146.69,146.65,13.0327]
["bitfinex","SOLUSD",1724150410781,51.8171,146.69,146.65,13.0327]
["bitfinex","SOLUSD",1724150411805,45.0,146.69,146.65,13.0327]
["bitfinex","SOLUSD",1724150412418,45.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724150417103,19.2958,146.72,146.67,8.18144466]
["bitfinex","SOLUSD",1724150417318,19.2958,146.72,146.67,24.33694466]
["bitfinex","SOLUSD",1724150417525,19.2958,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1724150418510,45.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1724150419425,12.48,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724150420616,45.0,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1724150425539,12.48,146.71,146.69,6.817]
["bitfinex","SOLUSD",1724150425712,45.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724150426404,45.0,146.7,146.68,23.8609]
["bitfinex","SOLUSD",1724150427613,12.48,146.69,146.68,23.8609]
["bitfinex","SOLUSD",1724150427830,12.48,146.69,146.67,22.9733]
["bitfinex","SOLUSD",1724150427831,57.48,146.69,146.67,22.9733]
["bitfinex","SOLUSD",1724150428025,45.0,146.68,146.67,22.9733]
["bitfinex","SOLUSD",1724150428536,45.0,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1724150429743,45.0,146.68,146.65,30.0788]
["bitfinex","SOLUSD",1724150431524,45.0,146.68,146.65,23.865]
["bitfinex","SOLUSD",1724150432328,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724150435840,45.0,146.68,146.65,23.8652]
["bitfinex","SOLUSD",1724150441826,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724150443558,45.0,146.68,146.64,16.3372]
["bitfinex","SOLUSD",1724150443559,50.80760126,146.78,146.64,16.3372]
["bitfinex","SOLUSD",1724150443727,6.8158,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1724150445034,45.0,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1724150446259,7.12639387,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1724150446427,12.48,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1724150447064,12.48,146.74,146.71,6.816]
["bitfinex","SOLUSD",1724150448340,45.0,146.73,146.71,6.816]
["bitfinex","SOLUSD",1724150448928,45.0,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1724150450443,12.48,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1724150450758,45.0,146.71,146.7,6.8164]
["bitfinex","SOLUSD",1724150457763,12.48,146.74,146.71,6.8159]
["bitfinex","SOLUSD",1724150457937,45.0,146.73,146.71,6.8159]
["bitfinex","SOLUSD",1724150460260,12.48,146.72,146.69,32.7707]
["bitfinex","SOLUSD",1724150460461,45.0,146.71,146.69,39.5874]
["bitfinex","SOLUSD",1724150460869,45.0,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1724150462566,45.0,146.71,146.69,39.5874]
["bitfinex","SOLUSD",1724150463268,45.0,146.71,146.69,23.8587]
["bitfinex","SOLUSD",1724150463565,12.48,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1724150463772,45.0,146.69,146.68,6.8173]
["bitfinex","SOLUSD",1724150486784,6.8154,146.73,146.68,17.0437]
["bitfinex","SOLUSD",1724150486785,12.48,146.73,146.68,17.0437]
["bitfinex","SOLUSD",1724150486966,19.2954,146.73,146.68,17.0437]
["bitfinex","SOLUSD",1724150487495,19.2954,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1724150488188,45.0,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1724150492388,45.0,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1724150493589,45.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1724150495173,12.48,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1724150495384,45.0,146.7,146.68,23.861]
["bitfinex","SOLUSD",1724150496769,12.48,146.69,146.65,32.1181]
["bitfinex","SOLUSD",1724150496986,45.0,146.68,146.66,6.8182]
["bitfinex","SOLUSD",1724150499596,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724150513687,45.0,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1724150513996,57.48,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724150518211,12.48,146.67,146.62,6.4267]
["bitfinex","SOLUSD",1724150518406,12.48,146.67,146.64,6.819]
["bitfinex","SOLUSD",1724150518610,45.0,146.66,146.64,6.819]
["bitfinex","SOLUSD",1724150518982,45.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1724150519685,45.0,146.66,146.63,17.0492]
["bitfinex","SOLUSD",1724150519996,45.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1724150524095,6.8162,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1724150524411,19.2962,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1724150525611,45.0,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1724150527018,51.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724150527727,45.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724150529324,45.0,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1724150530914,45.0,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1724150531406,57.48,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1724150532327,57.48,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724150533039,7.54756507,146.75,146.68,1.36342258]
["bitfinex","SOLUSD",1724150533226,12.48,146.73,146.67,17.0447]
["bitfinex","SOLUSD",1724150534033,12.48,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1724150534212,45.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1724150535719,45.0,146.72,146.7,8.17979415]
["bitfinex","SOLUSD",1724150535932,12.48,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1724150537218,45.0,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1724150544634,12.48,146.75,146.72,17.0388]
["bitfinex","SOLUSD",1724150544838,45.0,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724150546251,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1724150546429,12.48,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1724150547649,45.0,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1724150548241,45.0,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1724150548440,12.48,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1724150548647,57.48,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1724150551837,57.48,146.74,146.72,23.8543]
["bitfinex","SOLUSD",1724150552038,45.0,146.73,146.72,23.8543]
["bitfinex","SOLUSD",1724150554127,45.0,146.73,146.71,6.583]
["bitfinex","SOLUSD",1724150554331,57.48,146.73,146.71,6.8158]
["bitfinex","SOLUSD",1724150554530,57.48,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724150554770,57.48,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1724150562339,45.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724150563135,12.48,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724150563778,12.48,146.78,146.74,17.036]
["bitfinex","SOLUSD",1724150563975,12.48,146.78,146.74,18.39889434]
["bitfinex","SOLUSD",1724150564167,17.98604646,146.82,146.74,17.036]
["bitfinex","SOLUSD",1724150564480,12.48,146.78,146.74,17.036]
["bitfinex","SOLUSD",1724150564772,12.48,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1724150565759,45.0,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1724150565975,57.48,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1724150566279,12.48,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1724150567569,45.0,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1724150568971,45.0,146.78,146.76,13.2476]
["bitfinex","SOLUSD",1724150569153,45.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724150569761,12.48,146.8,146.76,23.468]
["bitfinex","SOLUSD",1724150570072,12.48,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1724150570575,12.48,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1724150570953,6.8101,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1724150571260,12.48,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1724150571463,45.0,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1724150571973,45.0,146.81,146.78,33.81410504]
["bitfinex","SOLUSD",1724150571974,45.0,146.81,146.78,39.2644]
["bitfinex","SOLUSD",1724150572176,45.0,146.81,146.78,32.4517]
["bitfinex","SOLUSD",1724150572572,45.0,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724150574655,12.48,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1724150574975,45.0,146.8,146.79,6.8123]
["bitfinex","SOLUSD",1724150578387,45.0,146.8,146.78,39.2645]
["bitfinex","SOLUSD",1724150579168,12.48,146.79,146.78,17.032]
["bitfinex","SOLUSD",1724150579394,57.48,146.79,146.78,17.032]
["bitfinex","SOLUSD",1724150581961,57.48,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1724150582185,45.0,146.78,146.77,6.8132]
["bitfinex","SOLUSD",1724150583077,45.0,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1724150583990,45.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724150593981,6.8101,146.84,146.77,17.0331]
["bitfinex","SOLUSD",1724150594308,12.48,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1724150594509,45.0,146.8,146.79,6.8123]
["bitfinex","SOLUSD",1724150597406,57.48,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1724150598890,57.48,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724150600406,45.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724150606911,45.0,146.8,146.78,15.1525]
["bitfinex","SOLUSD",1724150606912,57.48,146.8,146.78,6.8125]
["bitfinex","SOLUSD",1724150611528,57.48,146.8,146.77,23.8463]
["bitfinex","SOLUSD",1724150612903,12.48,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724150614193,45.0,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1724150620920,19.2921,146.8,146.74,32.7163]
["bitfinex","SOLUSD",1724150621120,12.48,146.77,146.75,6.8139]
["bitfinex","SOLUSD",1724150621319,45.0,146.76,146.75,6.8139]
["bitfinex","SOLUSD",1724150621511,45.0,146.76,146.74,23.8516]
["bitfinex","SOLUSD",1724150621715,12.48,146.75,146.74,23.8516]
["bitfinex","SOLUSD",1724150621914,57.48,146.75,146.74,23.8516]
["bitfinex","SOLUSD",1724150622111,57.48,146.75,146.74,17.0369]
["bitfinex","SOLUSD",1724150622319,57.48,146.75,146.71,51.1202]
["bitfinex","SOLUSD",1724150622536,45.0,146.74,146.72,6.8152]
["bitfinex","SOLUSD",1724150625934,45.0,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724150631548,45.0,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1724150641356,12.48,146.73,146.71,17.04]
["bitfinex","SOLUSD",1724150641530,45.0,146.72,146.71,17.04]
["bitfinex","SOLUSD",1724150642062,45.0,146.72,146.71,23.8561]
["bitfinex","SOLUSD",1724150645839,6.813,146.78,146.72,6.8153]
["bitfinex","SOLUSD",1724150646039,12.48,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1724150647134,12.48,146.78,146.73,18.40062477]
["bitfinex","SOLUSD",1724150647357,12.48,146.78,146.74,1.36281217]
["bitfinex","SOLUSD",1724150648643,45.0,146.77,146.74,1.36281217]
["bitfinex","SOLUSD",1724150648938,45.0,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1724150653768,45.0,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1724150665963,14.35812266,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724150666163,26.83812266,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1724150666868,12.48,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1724150667360,45.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1724150672188,45.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724150690890,45.0,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1724150691098,45.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724150693097,45.0,146.8,146.77,17.0332]
["bitfinex","SOLUSD",1724150693098,45.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1724150694102,45.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724150701699,45.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1724150701889,45.0,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1724150702384,45.0,146.81,146.77,23.8464]
["bitfinex","SOLUSD",1724150702577,45.0,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1724150704305,45.0,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724150704596,45.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1724150706278,12.48,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724150706478,45.0,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1724150707285,45.0,146.81,146.78,6.8126]
["bitfinex","SOLUSD",1724150710204,45.0,146.81,146.77,17.0332]
["bitfinex","SOLUSD",1724150710205,45.0,146.81,146.77,23.8464]
["bitfinex","SOLUSD",1724150710408,57.48,146.81,146.77,23.8464]
["bitfinex","SOLUSD",1724150711098,57.48,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1724150711409,64.2918,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1724150711907,57.48,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1724150715002,57.48,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1724150716203,45.0,146.81,146.75,16.0591]
["bitfinex","SOLUSD",1724150716508,45.0,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724150716801,45.0,146.81,146.79,6.8122]
["bitfinex","SOLUSD",1724150725316,45.0,146.81,146.79,8.17458339]
["bitfinex","SOLUSD",1724150725683,45.0,146.8,146.79,8.17458339]
["bitfinex","SOLUSD",1724150726395,12.48,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1724150727702,45.0,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1724150730012,9.1975726,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1724150730197,45.0,146.81,146.8,6.8118]
["bitfinex","SOLUSD",1724150730718,45.0,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1724150731694,45.0,146.81,146.78,30.0721]
["bitfinex","SOLUSD",1724150731906,45.0,146.81,146.78,23.8448]
["bitfinex","SOLUSD",1724150732449,45.0,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1724150732596,45.0,146.81,146.79,8.17467703]
["bitfinex","SOLUSD",1724150733992,45.0,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1724150736415,45.0,146.81,146.8,8.17416046]
["bitfinex","SOLUSD",1724150737421,45.0,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724150739005,45.0,146.81,146.79,8.17463418]
["bitfinex","SOLUSD",1724150739207,45.0,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1724150739422,45.0,146.82,146.78,17.0321]
["bitfinex","SOLUSD",1724150739627,45.0,146.82,146.78,23.8449]
["bitfinex","SOLUSD",1724150739800,12.48,146.81,146.78,17.0321]
["bitfinex","SOLUSD",1724150740004,45.0,146.8,146.78,17.0321]
["bitfinex","SOLUSD",1724150740224,45.0,146.8,146.75,33.0941]
["bitfinex","SOLUSD",1724150740225,12.48,146.79,146.75,33.0941]
["bitfinex","SOLUSD",1724150740524,45.0,146.78,146.75,17.035]
["bitfinex","SOLUSD",1724150741299,45.0,146.78,146.75,23.8491]
["bitfinex","SOLUSD",1724150742633,45.0,146.79,146.75,23.8491]
["bitfinex","SOLUSD",1724150746111,69.69192266,146.86,146.78,17.0322]
["bitfinex","SOLUSD",1724150746313,12.48,146.82,146.78,17.0322]
["bitfinex","SOLUSD",1724150746814,12.48,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1724150747230,19.2911,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1724150747403,45.0,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1724150748410,12.48,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1724150748613,12.48,146.78,146.75,23.8491]
["bitfinex","SOLUSD",1724150748935,45.0,146.77,146.75,23.8491]
["bitfinex","SOLUSD",1724150750807,45.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1724150751742,12.48,146.76,146.72,23.8538]
["bitfinex","SOLUSD",1724150751935,45.0,146.75,146.72,21.3538]
["bitfinex","SOLUSD",1724150753451,12.48,146.74,146.69,17.042]
["bitfinex","SOLUSD",1724150753620,45.0,146.73,146.69,17.042]
["bitfinex","SOLUSD",1724150753822,45.0,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1724150754133,45.0,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1724150754331,45.0,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1724150755647,45.0,146.73,146.69,5.3169]
["bitfinex","SOLUSD",1724150757326,45.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724150758230,45.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724150758418,45.0,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1724150759147,19.2939,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1724150760152,19.2939,146.76,146.71,6.3159]
["bitfinex","SOLUSD",1724150760449,45.0,146.75,146.71,6.3159]
["bitfinex","SOLUSD",1724150761551,45.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1724150764440,12.48,146.74,146.7,17.041]
["bitfinex","SOLUSD",1724150764747,45.0,146.73,146.7,17.041]
["bitfinex","SOLUSD",1724150765954,45.0,146.73,146.7,23.8574]
["bitfinex","SOLUSD",1724150766563,45.0,146.73,146.71,6.816]
["bitfinex","SOLUSD",1724150767556,45.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724150767856,12.48,146.77,146.73,6.815]
["bitfinex","SOLUSD",1724150769039,45.0,146.76,146.73,6.815]
["bitfinex","SOLUSD",1724150770163,45.0,146.76,146.72,23.8542]
["bitfinex","SOLUSD",1724150770458,12.48,146.75,146.72,23.8542]
["bitfinex","SOLUSD",1724150770628,45.0,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1724150773860,45.0,146.74,146.72,17.0387]
["bitfinex","SOLUSD",1724150775235,45.0,146.74,146.72,23.8543]
["bitfinex","SOLUSD",1724150778161,45.0,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724150779245,45.0,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1724150779561,45.0,146.75,146.72,23.8542]
["bitfinex","SOLUSD",1724150779752,45.0,146.75,146.72,17.0387]
["bitfinex","SOLUSD",1724150779957,45.0,146.75,146.67,49.6496]
["bitfinex","SOLUSD",1724150779958,12.48,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724150780156,45.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724150781772,45.0,146.73,146.69,17.0422]
["bitfinex","SOLUSD",1724150781963,45.0,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1724150782334,45.0,146.73,146.69,23.8591]
["bitfinex","SOLUSD",1724150782335,12.48,146.72,146.69,23.8591]
["bitfinex","SOLUSD",1724150782538,45.0,146.71,146.67,15.5616]
["bitfinex","SOLUSD",1724150783750,45.0,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1724150787153,51.8164,146.71,146.66,29.9346]
["bitfinex","SOLUSD",1724150787369,19.2967,146.7,146.66,17.0452]
["bitfinex","SOLUSD",1724150787668,45.0,146.69,146.66,17.0452]
["bitfinex","SOLUSD",1724150789370,45.0,146.69,146.66,23.8635]
["bitfinex","SOLUSD",1724150790450,45.0,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1724150795166,45.0,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1724150801086,12.48,146.73,146.67,34.0883]
["bitfinex","SOLUSD",1724150801285,12.48,146.75,146.71,23.8561]
["bitfinex","SOLUSD",1724150801870,12.48,146.73,146.65,16.4302]
["bitfinex","SOLUSD",1724150802076,12.48,146.69,146.65,16.4302]
["bitfinex","SOLUSD",1724150802696,45.0,146.68,146.65,16.4302]
["bitfinex","SOLUSD",1724150802897,45.0,146.68,146.67,6.8179]
["bitfinex","SOLUSD",1724150809998,45.0,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1724150810306,45.0,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724150812506,12.48,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1724150812676,45.0,146.67,146.65,17.0465]
["bitfinex","SOLUSD",1724150813508,45.0,146.67,146.65,23.8653]
["bitfinex","SOLUSD",1724150818583,45.0,146.67,146.65,17.0465]
["bitfinex","SOLUSD",1724150823497,45.0,146.67,146.65,23.8652]
["bitfinex","SOLUSD",1724150823899,45.0,146.68,146.65,23.8652]
["bitfinex","SOLUSD",1724150840833,45.0,146.68,146.65,17.0465]
["bitfinex","SOLUSD",1724150841007,51.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150841626,12.48,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150841839,45.0,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1724150844831,45.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724150845731,45.0,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1724150850043,45.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724150851311,45.0,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1724150851515,45.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724150851726,45.0,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1724150852523,45.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150855947,45.0,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1724150857951,12.48,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1724150858246,45.0,146.65,146.62,23.8702]
["bitfinex","SOLUSD",1724150858626,45.0,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1724150859847,45.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1724150860146,12.48,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1724150860656,19.2975,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1724150861251,45.0,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1724150861839,57.48,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1724150862359,57.48,146.68,146.64,23.8676]
["bitfinex","SOLUSD",1724150863053,45.0,146.68,146.64,23.8676]
["bitfinex","SOLUSD",1724150863441,57.48,146.68,146.64,23.8676]
["bitfinex","SOLUSD",1724150865064,64.2977,146.68,146.64,17.0483]
["bitfinex","SOLUSD",1724150866039,64.2977,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1724150867064,64.2977,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150868831,57.48,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150871665,64.2975,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150872553,51.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150875081,12.48,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724150875269,45.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1724150877861,45.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724150881853,24.95248933,146.73,146.63,17.0496]
["bitfinex","SOLUSD",1724150882056,12.48,146.7,146.63,17.0496]
["bitfinex","SOLUSD",1724150882367,6.8171,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1724150883354,45.0,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1724150886694,45.0,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724150886984,45.0,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724150887780,51.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724150888459,51.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1724150889358,12.48,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1724150889560,45.0,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1724150893579,45.0,146.67,146.63,23.8693]
["bitfinex","SOLUSD",1724150894575,45.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724150899382,45.0,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150899855,6.8167,146.7,146.64,1.36390463]
["bitfinex","SOLUSD",1724150900178,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1724150901384,45.0,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724150904779,45.0,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724150904990,51.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1724150905184,51.8166,146.7,146.65,23.8657]
["bitfinex","SOLUSD",1724150908362,19.2971,146.69,146.65,17.0469]
["bitfinex","SOLUSD",1724150908567,45.0,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724150910785,45.0,146.68,146.62,39.7711]
["bitfinex","SOLUSD",1724150910986,45.0,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1724150911176,45.0,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1724150918796,45.0,146.68,146.62,39.7711]
["bitfinex","SOLUSD",1724150918797,51.8178,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1724150920974,12.48,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1724150921174,45.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724150921795,45.0,146.66,146.62,40.4858]
["bitfinex","SOLUSD",1724150922774,51.8186,146.66,146.62,40.4858]
["bitfinex","SOLUSD",1724150923793,45.0,146.66,146.62,40.4858]
["bitfinex","SOLUSD",1724150925482,45.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724150925887,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1724150927280,45.0,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150928497,51.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724150929912,51.8182,146.67,146.62,40.4857]
["bitfinex","SOLUSD",1724150930402,6.8185,146.66,146.62,40.4857]
["bitfinex","SOLUSD",1724150930579,45.0,146.65,146.62,40.4857]
["bitfinex","SOLUSD",1724150931507,45.0,146.65,146.59,23.214]
["bitfinex","SOLUSD",1724150931801,45.0,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1724150932516,45.0,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1724150935706,45.0,146.65,146.61,23.8723]
["bitfinex","SOLUSD",1724150940011,51.819,146.65,146.61,17.0516]
["bitfinex","SOLUSD",1724150943204,45.0,146.65,146.61,23.8719]
["bitfinex","SOLUSD",1724150955121,51.819,146.65,146.61,23.8719]
["bitfinex","SOLUSD",1724150955318,64.299,146.65,146.61,23.8719]
["bitfinex","SOLUSD",1724150955699,6.8197,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1724150955906,45.0,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1724150959735,64.2999,146.63,146.58,23.8766]
["bitfinex","SOLUSD",1724150961530,64.2999,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1724150962642,45.0,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1724150967143,57.48,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1724150970618,45.0,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1724150975441,57.48,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1724150979427,45.0,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1724150979630,45.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1724150989932,45.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150990850,51.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150991047,64.2999,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150991242,64.2999,146.63,146.58,23.8766]
["bitfinex","SOLUSD",1724150992066,51.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150992365,45.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724150994865,45.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724150995862,44.97867962,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724151000366,12.2244,146.66,146.6,17.0529]
["bitfinex","SOLUSD",1724151000575,6.8186,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1724151001872,45.0,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1724151002652,12.48,146.64,146.57,17.0561]
["bitfinex","SOLUSD",1724151002953,45.0,146.63,146.57,17.0561]
["bitfinex","SOLUSD",1724151003671,45.0,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1724151006976,45.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724151009651,51.8198,146.63,146.59,23.8756]
["bitfinex","SOLUSD",1724151021989,6.8211,146.61,146.56,17.0578]
["bitfinex","SOLUSD",1724151022190,45.0,146.6,146.56,17.0578]
["bitfinex","SOLUSD",1724151022680,45.0,146.6,146.58,6.8218]
["bitfinex","SOLUSD",1724151023265,45.0,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1724151024000,6.8216,146.6,146.56,17.0578]
["bitfinex","SOLUSD",1724151024298,45.0,146.59,146.56,17.0578]
["bitfinex","SOLUSD",1724151024482,45.0,146.59,146.56,23.8808]
["bitfinex","SOLUSD",1724151025874,45.0,146.6,146.56,23.8808]
["bitfinex","SOLUSD",1724151026377,45.0,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1724151026768,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1724151027098,45.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724151032472,45.0,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724151032681,45.0,146.58,146.56,6.823]
["bitfinex","SOLUSD",1724151032892,45.0,146.58,146.55,23.8821]
["bitfinex","SOLUSD",1724151033800,45.0,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1724151033984,12.2244,146.65,146.57,17.056]
["bitfinex","SOLUSD",1724151034180,6.8204,146.62,146.57,23.8783]
["bitfinex","SOLUSD",1724151035307,6.8209,146.61,146.57,17.056]
["bitfinex","SOLUSD",1724151035976,45.0,146.6,146.57,17.056]
["bitfinex","SOLUSD",1724151036776,45.0,146.6,146.57,23.8786]
["bitfinex","SOLUSD",1724151038109,45.0,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1724151038271,51.8208,146.61,146.57,17.056]
["bitfinex","SOLUSD",1724151038780,64.3008,146.61,146.57,17.056]
["bitfinex","SOLUSD",1724151039675,51.8208,146.61,146.57,17.056]
["bitfinex","SOLUSD",1724151039876,45.0,146.61,146.57,17.056]
["bitfinex","SOLUSD",1724151040081,45.0,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1724151041788,51.8204,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1724151044184,45.0,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1724151045308,51.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1724151045694,6.8209,146.61,146.57,17.056]
["bitfinex","SOLUSD",1724151045895,45.0,146.6,146.57,17.056]
["bitfinex","SOLUSD",1724151046785,45.0,146.6,146.57,23.8785]
["bitfinex","SOLUSD",1724151046987,45.0,146.61,146.57,23.8785]
["bitfinex","SOLUSD",1724151047718,45.0,146.61,146.58,6.8217]
["bitfinex","SOLUSD",1724151050995,45.0,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1724151051188,45.0,146.61,146.58,6.822]
["bitfinex","SOLUSD",1724151051388,45.0,146.62,146.58,6.822]
["bitfinex","SOLUSD",1724151051809,12.48,146.61,146.57,17.056]
["bitfinex","SOLUSD",1724151052014,45.0,146.6,146.57,17.056]
["bitfinex","SOLUSD",1724151052810,51.8213,146.6,146.57,17.056]
["bitfinex","SOLUSD",1724151052998,45.0,146.6,146.57,17.056]
["bitfinex","SOLUSD",1724151054693,12.2244,146.65,146.57,17.056]
["bitfinex","SOLUSD",1724151054894,12.48,146.64,146.57,17.056]
["bitfinex","SOLUSD",1724151055316,12.48,146.64,146.58,6.8218]
["bitfinex","SOLUSD",1724151055317,6.8199,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1724151056810,45.0,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1724151059006,45.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1724151061702,45.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724151064625,45.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724151065004,45.0,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1724151066328,51.8198,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1724151071533,12.48,146.64,146.6,15.9401]
["bitfinex","SOLUSD",1724151072713,45.0,146.63,146.6,15.9401]
["bitfinex","SOLUSD",1724151073036,45.0,146.63,146.61,6.8208]
["bitfinex","SOLUSD",1724151074714,45.0,146.63,146.6,22.7612]
["bitfinex","SOLUSD",1724151074927,12.48,146.62,146.6,15.9401]
["bitfinex","SOLUSD",1724151075127,45.0,146.61,146.6,22.7613]
["bitfinex","SOLUSD",1724151075637,45.0,146.61,146.6,15.9401]
["bitfinex","SOLUSD",1724151076027,45.0,146.61,146.6,22.7613]
["bitfinex","SOLUSD",1724151079833,7.84024655,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1724151080943,45.0,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1724151084732,57.48,146.64,146.6,22.7612]
["bitfinex","SOLUSD",1724151085733,64.2995,146.64,146.6,22.7612]
["bitfinex","SOLUSD",1724151089054,12.48,146.64,146.6,15.9401]
["bitfinex","SOLUSD",1724151089261,12.48,146.64,146.6,22.761]
["bitfinex","SOLUSD",1724151089441,19.2995,146.64,146.6,15.9401]
["bitfinex","SOLUSD",1724151089642,12.48,146.62,146.59,23.8756]
["bitfinex","SOLUSD",1724151090563,45.0,146.61,146.59,23.8756]
["bitfinex","SOLUSD",1724151090766,45.0,146.61,146.58,12.9056]
["bitfinex","SOLUSD",1724151090950,45.0,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1724151095451,45.0,146.61,146.58,29.9607]
["bitfinex","SOLUSD",1724151095774,45.0,146.61,146.58,17.0552]
["bitfinex","SOLUSD",1724151095945,12.48,146.6,146.58,17.0552]
["bitfinex","SOLUSD",1724151096150,45.0,146.59,146.58,17.0552]
["bitfinex","SOLUSD",1724151096566,45.0,146.59,146.58,23.8774]
["bitfinex","SOLUSD",1724151104282,45.0,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1724151104580,64.3013,146.6,146.56,23.0568]
["bitfinex","SOLUSD",1724151107852,6.8217,146.59,146.55,23.8813]
["bitfinex","SOLUSD",1724151108075,45.0,146.58,146.55,23.8813]
["bitfinex","SOLUSD",1724151111673,64.3023,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1724151111987,64.3023,146.58,146.52,33.6534]
["bitfinex","SOLUSD",1724151111988,12.48,146.56,146.52,33.6534]
["bitfinex","SOLUSD",1724151112190,45.0,146.55,146.52,17.0615]
["bitfinex","SOLUSD",1724151112389,51.8236,146.55,146.5,12.8349]
["bitfinex","SOLUSD",1724151113776,51.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724151114160,6.8241,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1724151114483,45.0,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1724151114658,51.8236,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1724151114864,64.3036,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1724151115668,64.3036,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724151115862,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1724151116064,45.0,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1724151119582,45.0,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1724151120387,57.48,146.53,146.47,6.8268]
["bitfinex","SOLUSD",1724151120685,6.8253,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1724151120886,45.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724151121183,45.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724151123159,45.0,146.51,146.48,17.0668]
["bitfinex","SOLUSD",1724151123369,45.0,146.52,146.48,17.0668]
["bitfinex","SOLUSD",1724151125094,45.0,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1724151125390,45.0,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1724151126397,19.25567636,146.59,146.51,1.36511899]
["bitfinex","SOLUSD",1724151126561,6.823,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1724151127387,6.8231,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1724151127786,45.0,146.55,146.52,23.8869]
["bitfinex","SOLUSD",1724151129192,45.0,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1724151130381,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724151130572,12.48,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1724151130773,45.0,146.55,146.52,17.0621]
["bitfinex","SOLUSD",1724151133370,45.0,146.55,146.52,23.8869]
["bitfinex","SOLUSD",1724151133971,45.0,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1724151134184,45.0,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1724151135602,24.41341806,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1724151135603,19.83991806,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1724151135993,6.8221,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1724151136772,45.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724151138993,57.48,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724151139295,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724151139474,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724151139670,6.8236,146.55,146.52,32.1492]
["bitfinex","SOLUSD",1724151139880,45.0,146.54,146.52,32.1492]
["bitfinex","SOLUSD",1724151140174,57.48,146.56,146.52,32.1492]
["bitfinex","SOLUSD",1724151140694,64.3032,146.56,146.52,38.9739]
["bitfinex","SOLUSD",1724151140886,57.48,146.56,146.52,38.9739]
["bitfinex","SOLUSD",1724151141568,64.3032,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1724151142401,12.48,146.54,146.5,13.2885]
["bitfinex","SOLUSD",1724151142592,45.0,146.53,146.5,13.2885]
["bitfinex","SOLUSD",1724151142780,45.0,146.53,146.49,17.065]
["bitfinex","SOLUSD",1724151143098,12.48,146.52,146.49,17.065]
["bitfinex","SOLUSD",1724151143297,45.0,146.51,146.49,23.8913]
["bitfinex","SOLUSD",1724151143701,45.0,146.51,146.49,17.065]
["bitfinex","SOLUSD",1724151144473,45.0,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1724151150397,45.0,146.51,146.5,8.19096752]
["bitfinex","SOLUSD",1724151152607,45.0,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1724151182242,19.3021,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1724151182422,45.0,146.58,146.54,23.8837]
["bitfinex","SOLUSD",1724151186725,51.8222,146.58,146.54,23.8837]
["bitfinex","SOLUSD",1724151188965,45.0,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724151197461,51.8222,146.58,146.54,23.8837]
["bitfinex","SOLUSD",1724151198457,12.48,146.57,146.54,23.8837]
["bitfinex","SOLUSD",1724151198634,45.0,146.56,146.54,23.8837]
["bitfinex","SOLUSD",1724151202446,45.0,146.56,146.5,6.0481]
["bitfinex","SOLUSD",1724151202447,45.0,146.56,146.51,17.0626]
["bitfinex","SOLUSD",1724151202648,19.3036,146.55,146.51,23.8877]
["bitfinex","SOLUSD",1724151203146,45.0,146.54,146.51,23.8877]
["bitfinex","SOLUSD",1724151203845,45.0,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1724151204040,45.0,146.54,146.51,17.0626]
["bitfinex","SOLUSD",1724151204452,45.0,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1724151206049,45.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724151206368,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724151209379,45.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724151210682,51.8233,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724151211075,12.48,146.55,146.51,23.8879]
["bitfinex","SOLUSD",1724151211274,45.0,146.54,146.51,23.8879]
["bitfinex","SOLUSD",1724151212189,51.8241,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1724151214284,45.0,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1724151222077,45.0,146.54,146.52,6.825]
["bitfinex","SOLUSD",1724151222274,45.0,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724151224085,45.0,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1724151224271,45.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724151233908,45.0,146.54,146.5,17.0646]
["bitfinex","SOLUSD",1724151234377,45.0,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1724151234577,45.0,146.54,146.5,17.0646]
["bitfinex","SOLUSD",1724151236112,45.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724151238807,6.8246,146.53,146.48,22.0479]
["bitfinex","SOLUSD",1724151239008,45.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1724151240406,45.0,146.52,146.48,15.2215]
["bitfinex","SOLUSD",1724151240602,51.8251,146.52,146.48,22.0479]
["bitfinex","SOLUSD",1724151240810,45.0,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1724151240991,45.0,146.52,146.49,17.0655]
["bitfinex","SOLUSD",1724151241194,45.0,146.52,146.49,23.8917]
["bitfinex","SOLUSD",1724151243110,51.8252,146.52,146.48,22.0482]
["bitfinex","SOLUSD",1724151243315,51.8252,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724151243997,45.0,146.52,146.46,30.2022]
["bitfinex","SOLUSD",1724151244887,6.8261,146.5,146.46,30.2022]
["bitfinex","SOLUSD",1724151245084,45.0,146.49,146.46,30.2022]
["bitfinex","SOLUSD",1724151248206,45.0,146.49,146.46,23.8961]
["bitfinex","SOLUSD",1724151250340,45.0,146.5,146.46,23.8961]
["bitfinex","SOLUSD",1724151251027,45.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724151254126,45.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1724151254335,45.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724151256222,51.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724151257429,6.8259,146.5,146.46,23.8962]
["bitfinex","SOLUSD",1724151257637,45.0,146.49,146.46,23.8962]
["bitfinex","SOLUSD",1724151258022,51.8268,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151258242,51.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1724151260510,45.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724151260707,51.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151261707,45.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151269455,51.8264,146.49,146.44,22.2852]
["bitfinex","SOLUSD",1724151269744,64.3064,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1724151270639,6.827,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1724151270942,45.0,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1724151271142,45.0,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1724151271728,51.8273,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1724151276934,45.0,146.47,146.44,6.8282]
["bitfinex","SOLUSD",1724151277136,45.0,146.48,146.44,6.8282]
["bitfinex","SOLUSD",1724151279422,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151282360,51.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724151287443,51.8269,146.48,146.44,8.19413981]
["bitfinex","SOLUSD",1724151289166,51.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724151289842,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151291774,45.0,146.48,146.43,17.0724]
["bitfinex","SOLUSD",1724151292259,51.8271,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1724151294764,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151302467,51.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724151304758,45.0,146.48,146.45,8.19374011]
["bitfinex","SOLUSD",1724151305071,51.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724151308967,45.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724151309351,45.0,146.48,146.44,8.19406299]
["bitfinex","SOLUSD",1724151309551,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151309970,12.2244,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1724151310165,19.0495,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1724151310367,6.8251,146.52,146.48,8.19187171]
["bitfinex","SOLUSD",1724151311256,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724151311754,45.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724151313766,45.0,146.51,146.49,6.826]
["bitfinex","SOLUSD",1724151313965,45.0,146.52,146.49,6.826]
["bitfinex","SOLUSD",1724151314276,51.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1724151316348,6.8255,146.51,146.47,23.8948]
["bitfinex","SOLUSD",1724151316551,51.826,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1724151316776,45.0,146.49,146.47,17.0677]
["bitfinex","SOLUSD",1724151317358,45.0,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1724151318786,45.0,146.5,146.47,23.895]
["bitfinex","SOLUSD",1724151319465,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151319776,45.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724151319982,51.8271,146.48,146.44,39.7513]
["bitfinex","SOLUSD",1724151320183,45.0,146.48,146.44,39.7513]
["bitfinex","SOLUSD",1724151323981,45.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1724151324161,45.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724151326172,51.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151329187,45.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724151329390,45.0,146.49,146.44,17.071]
["bitfinex","SOLUSD",1724151329683,45.0,146.5,146.44,17.071]
["bitfinex","SOLUSD",1724151329989,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151330190,45.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724151338574,51.8269,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1724151342275,45.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724151343880,45.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1724151344202,45.0,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1724151344403,51.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151350211,51.8264,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724151350897,51.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724151367413,51.8264,146.49,146.45,22.5168]
["bitfinex","SOLUSD",1724151369595,45.0,146.49,146.46,18.4345765]
["bitfinex","SOLUSD",1724151369800,45.0,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1724151370813,45.0,146.49,146.46,23.8967]
["bitfinex","SOLUSD",1724151372698,6.8272,146.48,146.45,15.6887]
["bitfinex","SOLUSD",1724151372894,45.0,146.47,146.45,15.6887]
["bitfinex","SOLUSD",1724151373211,45.0,146.49,146.45,15.6887]
["bitfinex","SOLUSD",1724151373915,51.8264,146.49,146.45,22.5168]
["bitfinex","SOLUSD",1724151379112,45.0,146.49,146.45,22.5168]
["bitfinex","SOLUSD",1724151381933,51.8265,146.49,146.45,15.6887]
["bitfinex","SOLUSD",1724151382111,57.48,146.49,146.45,15.6887]
["bitfinex","SOLUSD",1724151382439,45.0,146.49,146.41,16.3832]
["bitfinex","SOLUSD",1724151382603,12.48,146.44,146.41,16.3832]
["bitfinex","SOLUSD",1724151382937,45.0,146.43,146.41,16.3832]
["bitfinex","SOLUSD",1724151383337,45.0,146.43,146.4,17.076]
["bitfinex","SOLUSD",1724151384412,45.0,146.43,146.4,23.9063]
["bitfinex","SOLUSD",1724151384624,45.0,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1724151386745,45.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1724151387409,45.0,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724151387911,51.8282,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724151389040,45.0,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724151392219,45.0,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1724151392621,19.3069,146.48,146.43,8.19490761]
["bitfinex","SOLUSD",1724151392820,17.0654,146.5,146.44,8.19425427]
["bitfinex","SOLUSD",1724151392821,6.8265,146.49,146.44,8.19425427]
["bitfinex","SOLUSD",1724151393421,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1724151393943,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1724151395245,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151401031,45.0,146.48,146.46,6.8273]
["bitfinex","SOLUSD",1724151401251,45.0,146.48,146.46,22.4413]
["bitfinex","SOLUSD",1724151403235,45.0,146.49,146.46,22.4413]
["bitfinex","SOLUSD",1724151412470,45.0,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1724151412653,45.0,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1724151423749,51.826,146.5,146.46,45.6587]
["bitfinex","SOLUSD",1724151424878,6.8265,146.49,146.46,38.831]
["bitfinex","SOLUSD",1724151425174,45.0,146.48,146.46,38.831]
["bitfinex","SOLUSD",1724151425548,45.0,146.48,146.46,32.6832]
["bitfinex","SOLUSD",1724151428676,7.35991806,146.53,146.46,34.04871335]
["bitfinex","SOLUSD",1724151428972,6.8245,146.53,146.48,23.8935]
["bitfinex","SOLUSD",1724151430281,45.0,146.52,146.48,23.8935]
["bitfinex","SOLUSD",1724151435773,45.0,146.52,146.49,8.19139188]
["bitfinex","SOLUSD",1724151436172,45.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724151436585,45.0,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1724151436783,45.0,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1724151440982,45.0,146.53,146.48,17.0668]
["bitfinex","SOLUSD",1724151441294,51.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1724151445086,45.0,146.53,146.48,17.0668]
["bitfinex","SOLUSD",1724151445386,45.0,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1724151448367,45.0,146.53,146.48,17.0668]
["bitfinex","SOLUSD",1724151448568,57.48,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1724151451507,57.48,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1724151452895,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1724151453097,45.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724151453412,51.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1724151455115,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1724151455292,45.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724151456109,6.824,146.55,146.5,21.9134]
["bitfinex","SOLUSD",1724151456689,6.8242,146.54,146.5,21.9134]
["bitfinex","SOLUSD",1724151457293,45.0,146.53,146.5,21.9134]
["bitfinex","SOLUSD",1724151458800,45.0,146.53,146.5,15.0875]
["bitfinex","SOLUSD",1724151458997,51.8245,146.53,146.5,15.0875]
["bitfinex","SOLUSD",1724151462222,6.8251,146.52,146.5,15.0875]
["bitfinex","SOLUSD",1724151462395,45.0,146.51,146.5,15.0875]
["bitfinex","SOLUSD",1724151463310,45.0,146.51,146.48,23.8935]
["bitfinex","SOLUSD",1724151463512,45.0,146.52,146.48,23.8935]
["bitfinex","SOLUSD",1724151466337,51.825,146.52,146.48,17.0668]
["bitfinex","SOLUSD",1724151466826,51.825,146.52,146.48,23.8936]
["bitfinex","SOLUSD",1724151469612,45.0,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1724151472024,45.0,146.52,146.48,17.0668]
["bitfinex","SOLUSD",1724151472025,51.825,146.52,146.48,23.8936]
["bitfinex","SOLUSD",1724151473422,6.8255,146.51,146.48,17.0668]
["bitfinex","SOLUSD",1724151473732,45.0,146.5,146.48,17.0668]
["bitfinex","SOLUSD",1724151479227,45.0,146.51,146.48,17.0668]
["bitfinex","SOLUSD",1724151481038,6.8251,146.52,146.48,23.8935]
["bitfinex","SOLUSD",1724151481625,6.8247,146.53,146.48,23.8935]
["bitfinex","SOLUSD",1724151481842,6.825,146.52,146.48,23.8935]
["bitfinex","SOLUSD",1724151482729,45.0,146.51,146.48,23.8935]
["bitfinex","SOLUSD",1724151484755,51.8256,146.51,146.47,21.4048]
["bitfinex","SOLUSD",1724151484946,6.8259,146.5,146.47,21.4048]
["bitfinex","SOLUSD",1724151485251,45.0,146.49,146.47,21.4048]
["bitfinex","SOLUSD",1724151485429,45.0,146.49,146.47,15.2785]
["bitfinex","SOLUSD",1724151486453,45.0,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1724151486955,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724151487155,45.0,146.47,146.43,28.6233]
["bitfinex","SOLUSD",1724151487455,51.8274,146.47,146.43,28.6233]
["bitfinex","SOLUSD",1724151492360,51.8274,146.47,146.43,21.7943]
["bitfinex","SOLUSD",1724151492535,51.8274,146.47,146.43,28.6234]
["bitfinex","SOLUSD",1724151493757,51.8274,146.47,146.43,21.7943]
["bitfinex","SOLUSD",1724151494055,51.8274,146.47,146.43,15.6512]
["bitfinex","SOLUSD",1724151495434,45.0,146.47,146.43,15.6512]
["bitfinex","SOLUSD",1724151495637,6.8278,146.46,146.43,15.6512]
["bitfinex","SOLUSD",1724151495833,45.0,146.45,146.43,15.6512]
["bitfinex","SOLUSD",1724151503874,45.0,146.45,146.43,22.4803]
["bitfinex","SOLUSD",1724151504076,45.0,146.46,146.43,22.4803]
["bitfinex","SOLUSD",1724151504573,45.0,146.46,146.43,15.6512]
["bitfinex","SOLUSD",1724151505554,6.8269,146.48,146.43,23.84611674]
["bitfinex","SOLUSD",1724151505760,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1724151505960,10.12429947,146.53,146.43,17.01701674]
["bitfinex","SOLUSD",1724151506276,10.12429947,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1724151506277,6.8257,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724151507475,19.3057,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724151507865,45.0,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1724151508189,45.0,146.5,146.45,6.828]
["bitfinex","SOLUSD",1724151512861,51.8259,146.5,146.45,6.828]
["bitfinex","SOLUSD",1724151514879,12.48,146.48,146.45,6.828]
["bitfinex","SOLUSD",1724151515053,45.0,146.47,146.45,6.828]
["bitfinex","SOLUSD",1724151517561,45.0,146.47,146.44,23.5544]
["bitfinex","SOLUSD",1724151517562,45.0,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1724151518688,45.0,146.47,146.45,6.828]
["bitfinex","SOLUSD",1724151520283,45.0,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1724151520463,12.48,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1724151520982,19.3054,146.51,146.46,23.8967]
["bitfinex","SOLUSD",1724151521862,45.0,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1724151524991,12.48,146.49,146.44,13.3114]
["bitfinex","SOLUSD",1724151525276,12.48,146.47,146.44,13.3114]
["bitfinex","SOLUSD",1724151527683,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151528776,45.0,146.48,146.44,13.3115]
["bitfinex","SOLUSD",1724151528981,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151529665,12.48,146.47,146.44,13.3115]
["bitfinex","SOLUSD",1724151531067,45.0,146.48,146.44,13.3115]
["bitfinex","SOLUSD",1724151531270,12.48,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724151533492,12.48,146.48,146.44,13.3114]
["bitfinex","SOLUSD",1724151533902,12.48,146.46,146.44,13.3114]
["bitfinex","SOLUSD",1724151534193,12.48,146.46,146.44,6.4829]
["bitfinex","SOLUSD",1724151535784,12.48,146.46,146.44,13.3115]
["bitfinex","SOLUSD",1724151537393,12.48,146.46,146.44,6.4829]
["bitfinex","SOLUSD",1724151539401,45.0,146.45,146.43,15.6512]
["bitfinex","SOLUSD",1724151539610,12.48,146.44,146.43,15.6512]
["bitfinex","SOLUSD",1724151540686,45.0,146.45,146.43,15.6512]
["bitfinex","SOLUSD",1724151540883,57.48,146.45,146.43,15.6512]
["bitfinex","SOLUSD",1724151541083,12.48,146.45,146.43,15.6512]
["bitfinex","SOLUSD",1724151543795,12.48,146.45,146.43,17.01669871]
["bitfinex","SOLUSD",1724151544716,12.48,146.45,146.43,15.6512]
["bitfinex","SOLUSD",1724151548185,6.8264,146.49,146.43,15.6512]
["bitfinex","SOLUSD",1724151548387,12.48,146.46,146.43,15.6512]
["bitfinex","SOLUSD",1724151555123,12.48,146.46,146.44,1.36548783]
["bitfinex","SOLUSD",1724151556497,12.48,146.46,146.43,15.6512]
["bitfinex","SOLUSD",1724151558026,12.48,146.44,146.43,15.6512]
["bitfinex","SOLUSD",1724151558615,57.48,146.44,146.43,15.6512]
["bitfinex","SOLUSD",1724151559203,57.48,146.44,146.41,6.1412]
["bitfinex","SOLUSD",1724151559420,12.48,146.42,146.41,6.1412]
["bitfinex","SOLUSD",1724151559721,57.48,146.42,146.41,6.1412]
["bitfinex","SOLUSD",1724151560496,12.48,146.42,146.41,6.1412]
["bitfinex","SOLUSD",1724151564524,12.48,146.42,146.39,22.2272]
["bitfinex","SOLUSD",1724151564525,12.48,146.42,146.39,15.3962]
["bitfinex","SOLUSD",1724151565314,12.48,146.42,146.39,22.2272]
["bitfinex","SOLUSD",1724151572743,12.48,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1724151576145,12.48,146.42,146.39,22.2271]
["bitfinex","SOLUSD",1724151582919,12.48,146.42,146.39,15.3962]
["bitfinex","SOLUSD",1724151583761,12.48,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1724151583925,19.58432571,146.48,146.36,7.09721548]
["bitfinex","SOLUSD",1724151583926,12.48,146.4,146.36,7.09721548]
["bitfinex","SOLUSD",1724151584263,12.48,146.4,146.35,33.5470257]
["bitfinex","SOLUSD",1724151584954,12.48,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724151587452,22.29593631,146.48,146.37,6.1721]
["bitfinex","SOLUSD",1724151587756,12.48,146.46,146.37,6.1721]
["bitfinex","SOLUSD",1724151587940,12.48,146.46,146.4,23.9061]
["bitfinex","SOLUSD",1724151588129,12.48,146.46,146.41,6.83]
["bitfinex","SOLUSD",1724151588457,12.48,146.46,146.4,23.9063]
["bitfinex","SOLUSD",1724151589740,45.0,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1724151591852,12.48,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1724151595257,12.48,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1724151596165,12.48,146.42,146.4,23.9063]
["bitfinex","SOLUSD",1724151597455,12.48,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1724151597658,12.48,146.44,146.41,1.36580366]
["bitfinex","SOLUSD",1724151599958,12.48,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1724151600355,12.48,146.44,146.41,1.36574824]
["bitfinex","SOLUSD",1724151600947,12.48,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1724151601658,45.0,146.43,146.4,23.9063]
["bitfinex","SOLUSD",1724151602062,12.48,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1724151602660,12.48,146.42,146.4,23.9063]
["bitfinex","SOLUSD",1724151603374,12.48,146.42,146.37,23.2512]
["bitfinex","SOLUSD",1724151603560,12.48,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1724151603739,12.48,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1724151603935,12.48,146.4,146.37,30.083]
["bitfinex","SOLUSD",1724151605150,12.48,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724151605970,12.48,146.39,146.37,6.832]
["bitfinex","SOLUSD",1724151606476,12.48,146.39,146.36,23.9132]
["bitfinex","SOLUSD",1724151613165,12.48,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1724151613857,6.8279,146.46,146.38,8.19745539]
["bitfinex","SOLUSD",1724151614057,12.48,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1724151614242,12.48,146.43,146.4,1.36584437]
["bitfinex","SOLUSD",1724151615354,6.8274,146.47,146.4,8.19634437]
["bitfinex","SOLUSD",1724151615558,12.48,146.44,146.4,8.19634437]
["bitfinex","SOLUSD",1724151616380,12.48,146.44,146.41,6.83]
["bitfinex","SOLUSD",1724151617066,12.48,146.44,146.4,39.1376]
["bitfinex","SOLUSD",1724151617275,12.48,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1724151617779,12.48,146.44,146.4,39.1377]
["bitfinex","SOLUSD",1724151620812,14.18712571,146.48,146.4,39.1377]
["bitfinex","SOLUSD",1724151620949,45.0,146.47,146.4,39.1377]
["bitfinex","SOLUSD",1724151621274,12.48,146.43,146.4,39.1377]
["bitfinex","SOLUSD",1724151624775,12.48,146.44,146.41,6.83]
["bitfinex","SOLUSD",1724151626788,45.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724151627093,12.48,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1724151627690,12.48,146.44,146.4,32.3072]
["bitfinex","SOLUSD",1724151628209,12.48,146.44,146.4,39.1374]
["bitfinex","SOLUSD",1724151628701,45.0,146.47,146.41,1.36569307]
["bitfinex","SOLUSD",1724151628910,12.48,146.46,146.41,1.36569307]
["bitfinex","SOLUSD",1724151629087,45.0,146.47,146.41,7.87649307]
["bitfinex","SOLUSD",1724151629475,12.48,146.46,146.41,7.87649307]
["bitfinex","SOLUSD",1724151629681,12.48,146.46,146.41,14.70639307]
["bitfinex","SOLUSD",1724151631010,12.48,146.46,146.41,13.3407]
["bitfinex","SOLUSD",1724151631210,12.48,146.46,146.42,1.36554103]
["bitfinex","SOLUSD",1724151631409,12.48,146.46,146.41,13.3407]
["bitfinex","SOLUSD",1724151631789,12.48,146.46,146.42,1.36554232]
["bitfinex","SOLUSD",1724151631988,12.48,146.46,146.43,1.36554361]
["bitfinex","SOLUSD",1724151632915,12.48,146.46,146.42,1.365543]
["bitfinex","SOLUSD",1724151633098,12.48,146.46,146.43,1.36554432]
["bitfinex","SOLUSD",1724151633414,12.48,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1724151633605,12.48,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724151636610,12.48,146.46,146.44,1.36549255]
["bitfinex","SOLUSD",1724151638513,12.48,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724151641794,76.32982571,146.51,146.44,1.36545517]
["bitfinex","SOLUSD",1724151642112,12.48,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724151643210,45.0,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1724151643411,12.48,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724151645831,12.48,146.46,146.44,1.36542249]
["bitfinex","SOLUSD",1724151646907,12.48,146.46,146.44,8.19402249]
["bitfinex","SOLUSD",1724151647116,12.48,146.48,146.44,8.19402249]
["bitfinex","SOLUSD",1724151648010,12.48,146.48,146.44,33.3511]
["bitfinex","SOLUSD",1724151648202,12.48,146.48,146.41,6.5108]
["bitfinex","SOLUSD",1724151648203,12.48,146.52,146.46,16.2795]
["bitfinex","SOLUSD",1724151648521,12.48,146.52,146.47,8.19188773]
["bitfinex","SOLUSD",1724151650093,12.48,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724151650924,12.48,146.52,146.49,1.36494624]
["bitfinex","SOLUSD",1724151652232,12.48,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1724151652526,12.48,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724151654541,12.48,146.5,146.48,1.36509791]
["bitfinex","SOLUSD",1724151654908,12.48,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724151657834,6.8233,146.56,146.48,6.8268]
["bitfinex","SOLUSD",1724151658038,45.0,146.55,146.49,8.19093089]
["bitfinex","SOLUSD",1724151658203,6.8227,146.57,146.49,8.19093089]
["bitfinex","SOLUSD",1724151658204,12.48,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1724151658406,45.0,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1724151658721,6.95531942,146.58,146.51,8.19009837]
["bitfinex","SOLUSD",1724151658722,12.48,146.55,146.51,8.19009837]
["bitfinex","SOLUSD",1724151659032,13.77761942,146.58,146.52,1.36472154]
["bitfinex","SOLUSD",1724151659235,12.48,146.55,146.52,1.36472154]
["bitfinex","SOLUSD",1724151659414,12.48,146.55,146.51,15.1933]
["bitfinex","SOLUSD",1724151659807,12.48,146.55,146.52,1.36471858]
["bitfinex","SOLUSD",1724151660713,12.48,146.55,146.51,22.0187]
["bitfinex","SOLUSD",1724151664841,12.48,146.55,146.51,15.1933]
["bitfinex","SOLUSD",1724151665335,12.48,146.53,146.51,15.1933]
["bitfinex","SOLUSD",1724151667334,12.48,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1724151667543,12.48,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1724151671529,0.13785861,146.5,146.49,6.8262]
["bitfinex","SOLUSD",1724151672545,0.13785861,146.5,146.47,32.6124]
["bitfinex","SOLUSD",1724151672546,0.13785861,146.5,146.48,6.8265]
["bitfinex","SOLUSD",1724151684638,0.13785861,146.5,146.47,39.4395]
["bitfinex","SOLUSD",1724151685150,12.48,146.49,146.47,39.4395]
["bitfinex","SOLUSD",1724151686060,45.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724151686357,12.48,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724151687353,12.48,146.47,146.44,6.7586]
["bitfinex","SOLUSD",1724151691564,0.13105912,146.45,146.44,6.7586]
["bitfinex","SOLUSD",1724151691763,12.61105912,146.45,146.41,22.1466]
["bitfinex","SOLUSD",1724151691971,12.61105912,146.45,146.41,15.3167]
["bitfinex","SOLUSD",1724151692349,12.61105912,146.45,146.41,22.1467]
["bitfinex","SOLUSD",1724151693650,12.61105912,146.45,146.42,1.36569696]
["bitfinex","SOLUSD",1724151693845,0.13105912,146.45,146.43,8.1946339]
["bitfinex","SOLUSD",1724151694074,0.13105912,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1724151695948,0.13105912,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724151696264,0.13105912,146.45,146.43,1.36546271]
["bitfinex","SOLUSD",1724151696465,12.61105912,146.45,146.42,23.9035]
["bitfinex","SOLUSD",1724151697762,12.61105912,146.45,146.43,1.36560596]
["bitfinex","SOLUSD",1724151698854,0.13105912,146.45,146.43,1.36560596]
["bitfinex","SOLUSD",1724151699283,0.13105912,146.45,146.43,8.19460596]
["bitfinex","SOLUSD",1724151701958,0.13105912,146.45,146.44,1.36545284]
["bitfinex","SOLUSD",1724151702791,0.13105912,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724151704284,12.61105912,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724151706591,0.13105912,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724151706895,12.61105912,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724151708674,12.61105912,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1724151708885,12.61105912,146.45,146.42,23.9033]
["bitfinex","SOLUSD",1724151709078,12.48,146.43,146.41,15.3167]
["bitfinex","SOLUSD",1724151709279,12.48,146.43,146.39,23.9077]
["bitfinex","SOLUSD",1724151710295,0.13105912,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1724151710492,12.48,146.44,146.4,8.19593009]
["bitfinex","SOLUSD",1724151710668,12.48,146.44,146.4,6.8301]
["bitfinex","SOLUSD",1724151711500,0.13685493,146.41,146.4,6.8301]
["bitfinex","SOLUSD",1724151711880,0.13685493,146.41,146.4,8.19577285]
["bitfinex","SOLUSD",1724151712300,0.13685493,146.41,146.4,6.8301]
["bitfinex","SOLUSD",1724151713099,12.61685493,146.41,146.39,17.0768]
["bitfinex","SOLUSD",1724151716494,12.61685493,146.41,146.37,7.13888526]
["bitfinex","SOLUSD",1724151716681,12.61685493,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1724151716682,12.48,146.39,146.36,23.9128]
["bitfinex","SOLUSD",1724151720618,0.13685493,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1724151720787,12.48,146.4,146.37,6.8316]
["bitfinex","SOLUSD",1724151721115,12.48,146.4,146.38,1.36602207]
["bitfinex","SOLUSD",1724151721908,12.48,146.4,146.37,6.8316]
["bitfinex","SOLUSD",1724151722109,12.48,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1724151722288,12.48,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1724151726208,12.48,146.38,146.35,0.8198257]
["bitfinex","SOLUSD",1724151728020,12.48,146.38,146.35,7.6527257]
["bitfinex","SOLUSD",1724151729021,12.48,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151731500,12.60618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151737211,57.60618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151739208,45.12618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151740033,0.12618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151740228,12.60618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151740929,0.12618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151741109,12.60618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151743713,57.60618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151744704,45.12618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151745238,0.12618121,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151751514,0.25641434,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151752425,0.13023313,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151752636,45.13023313,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151754622,0.13023313,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151760538,0.13023313,146.36,146.35,7.6527257]
["bitfinex","SOLUSD",1724151762043,0.13023313,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151762542,0.13023313,146.36,146.35,2.18616062]
["bitfinex","SOLUSD",1724151762843,12.61023313,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151763219,12.61023313,146.36,146.35,2.18618962]
["bitfinex","SOLUSD",1724151764740,12.61023313,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151766740,12.61023313,146.36,146.35,2.18619257]
["bitfinex","SOLUSD",1724151766938,0.13023313,146.36,146.35,2.18619257]
["bitfinex","SOLUSD",1724151767139,0.13023313,146.36,146.35,7.6527257]
["bitfinex","SOLUSD",1724151769250,0.13023313,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151770348,0.13023313,146.36,146.35,2.18609783]
["bitfinex","SOLUSD",1724151771651,0.27434197,146.36,146.35,2.18609783]
["bitfinex","SOLUSD",1724151771854,0.27434197,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151772465,0.14410884,146.36,146.35,2.1860771]
["bitfinex","SOLUSD",1724151773535,0.14410884,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151774337,0.14410884,146.36,146.35,2.18611227]
["bitfinex","SOLUSD",1724151775644,0.14410884,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151778841,0.14410884,146.36,146.35,2.1861145]
["bitfinex","SOLUSD",1724151779161,0.14410884,146.36,146.35,9.01901752]
["bitfinex","SOLUSD",1724151779860,0.14410884,146.36,146.35,29.01901752]
["bitfinex","SOLUSD",1724151780240,0.14410884,146.36,146.35,100.41011752]
["bitfinex","SOLUSD",1724151781061,0.1386846,146.37,146.36,40.1229]
["bitfinex","SOLUSD",1724151781252,0.1386846,146.37,146.36,106.48867525]
["bitfinex","SOLUSD",1724151783974,0.13184264,146.38,146.37,26.832]
["bitfinex","SOLUSD",1724151784267,0.13184264,146.38,146.37,91.832]
["bitfinex","SOLUSD",1724151784468,0.13184264,146.38,146.37,93.19765907]
["bitfinex","SOLUSD",1724151791581,0.28138608,146.38,146.37,93.19765907]
["bitfinex","SOLUSD",1724151792484,0.14954344,146.38,146.37,93.19765907]
["bitfinex","SOLUSD",1724151801364,0.14954344,146.38,146.37,91.832]
["bitfinex","SOLUSD",1724151802171,0.14954344,146.38,146.37,93.19770589]
["bitfinex","SOLUSD",1724151811604,0.27784687,146.38,146.37,93.19770589]
["bitfinex","SOLUSD",1724151812402,0.12830343,146.38,146.37,93.19770589]
["bitfinex","SOLUSD",1724151823890,0.12830343,146.38,146.37,105.67770589]
["bitfinex","SOLUSD",1724151827691,3.43e-06,146.38,146.37,139.83770589]
["bitfinex","SOLUSD",1724151827897,3.43e-06,146.38,146.37,179.07390005]
["bitfinex","SOLUSD",1724151828221,0.1375677,146.39,146.37,179.07390005]
["bitfinex","SOLUSD",1724151828222,7.113e-05,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1724151828420,7.113e-05,146.39,146.38,111.05272701]
["bitfinex","SOLUSD",1724151828921,7.113e-05,146.39,146.38,71.8315]
["bitfinex","SOLUSD",1724151831001,7.113e-05,146.39,146.38,111.05272701]
["bitfinex","SOLUSD",1724151831197,0.13016856,146.4,146.39,20.0]
["bitfinex","SOLUSD",1724151831198,3.969e-05,146.4,146.39,20.0]
["bitfinex","SOLUSD",1724151831403,3.969e-05,146.4,146.39,101.3886]
["bitfinex","SOLUSD",1724151831618,0.13712318,146.4,146.39,121.3886]
["bitfinex","SOLUSD",1724151831924,2.318e-05,146.4,146.39,121.3886]
["bitfinex","SOLUSD",1724151833714,2.318e-05,146.4,146.39,143.4217]
["bitfinex","SOLUSD",1724151834227,2.318e-05,146.4,146.39,173.4217]
["bitfinex","SOLUSD",1724151838525,2.318e-05,146.4,146.39,143.4217]
["bitfinex","SOLUSD",1724151844237,2.318e-05,146.4,146.39,137.1632]
["bitfinex","SOLUSD",1724151845311,2.318e-05,146.4,146.39,121.3886]
["bitfinex","SOLUSD",1724151845901,2.318e-05,146.4,146.39,122.75403719]
["bitfinex","SOLUSD",1724151846432,2.318e-05,146.4,146.39,108.9086]
["bitfinex","SOLUSD",1724151848342,2.318e-05,146.4,146.39,65.27418458]
["bitfinex","SOLUSD",1724151850037,2.318e-05,146.4,146.39,45.27418458]
["bitfinex","SOLUSD",1724151850249,2.318e-05,146.4,146.39,23.9086]
["bitfinex","SOLUSD",1724151851218,2.318e-05,146.4,146.39,25.27434419]
["bitfinex","SOLUSD",1724151851613,2.318e-05,146.4,146.39,45.27434419]
["bitfinex","SOLUSD",1724151852422,0.14247222,146.44,146.39,45.27434419]
["bitfinex","SOLUSD",1724151852423,12.48,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1724151852622,12.48,146.46,146.42,8.19494804]
["bitfinex","SOLUSD",1724151853224,12.48,146.46,146.43,1.36564804]
["bitfinex","SOLUSD",1724151853917,12.48,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1724151854843,12.48,146.46,146.43,1.36565037]
["bitfinex","SOLUSD",1724151857835,12.48,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1724151859451,12.48,146.44,146.42,6.8293]
["bitfinex","SOLUSD",1724151861435,12.48,146.44,146.41,23.9044]
["bitfinex","SOLUSD",1724151861645,12.48,146.42,146.39,6.8308]
["bitfinex","SOLUSD",1724151861836,12.48,146.39,146.38,17.0781]
["bitfinex","SOLUSD",1724151862157,12.48,146.4,146.38,17.0781]
["bitfinex","SOLUSD",1724151862653,12.48,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1724151863335,12.48,146.4,146.38,23.9094]
["bitfinex","SOLUSD",1724151864353,12.48,146.4,146.38,17.0781]
["bitfinex","SOLUSD",1724151866033,12.48,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724151866362,12.48,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724151866529,12.48,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724151866729,12.48,146.38,146.35,25.0047316]
["bitfinex","SOLUSD",1724151868031,12.48,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724151868340,12.48,146.38,146.36,8.19855308]
["bitfinex","SOLUSD",1724151868635,12.48,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724151869045,31.5558,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724151869349,24.9871,146.43,146.41,1.36591449]
["bitfinex","SOLUSD",1724151869549,24.9871,146.43,146.4,23.9066]
["bitfinex","SOLUSD",1724151870735,24.9871,146.43,146.41,1.36591183]
["bitfinex","SOLUSD",1724151870938,12.48,146.43,146.4,17.0762]
["bitfinex","SOLUSD",1724151871853,12.48,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1724151879663,12.48,146.43,146.41,6.83]
["bitfinex","SOLUSD",1724151891249,12.48,146.43,146.41,8.1958617]
["bitfinex","SOLUSD",1724151891786,6.506,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1724151891949,12.48,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1724151894064,12.48,146.47,146.45,8.19375199]
["bitfinex","SOLUSD",1724151894279,12.48,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724151894763,12.48,146.47,146.45,8.19365009]
["bitfinex","SOLUSD",1724151895886,6.506,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1724151896091,12.48,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1724151898474,18.9972,146.54,146.45,16.93590903]
["bitfinex","SOLUSD",1724151898782,12.48,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1724151899757,12.48,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724151899959,12.48,146.51,146.48,23.8932]
["bitfinex","SOLUSD",1724151900160,12.48,146.49,146.48,23.8932]
["bitfinex","SOLUSD",1724151900367,12.48,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1724151900567,12.48,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1724151900763,12.48,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1724151903983,12.48,146.47,146.46,6.8276]
["bitfinex","SOLUSD",1724151904398,12.48,146.47,146.45,23.8981]
["bitfinex","SOLUSD",1724151906785,12.48,146.47,146.45,17.07]
["bitfinex","SOLUSD",1724151907691,12.48,146.48,146.45,17.07]
["bitfinex","SOLUSD",1724151909197,12.48,146.46,146.45,17.07]
["bitfinex","SOLUSD",1724151913389,12.48,146.46,146.45,23.8982]
["bitfinex","SOLUSD",1724151916498,12.48,146.48,146.45,23.8982]
["bitfinex","SOLUSD",1724151920198,12.48,146.46,146.45,17.07]
["bitfinex","SOLUSD",1724151920518,12.48,146.46,146.42,17.0734]
["bitfinex","SOLUSD",1724151920816,6.8267,146.49,146.42,23.903]
["bitfinex","SOLUSD",1724151920817,12.48,146.43,146.42,23.903]
["bitfinex","SOLUSD",1724151922290,12.48,146.43,146.42,17.0734]
["bitfinex","SOLUSD",1724151923791,12.48,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724151923986,12.48,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1724151933429,12.48,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1724151935221,6.827,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1724151935428,12.48,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1724151937113,12.48,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1724151937310,12.48,146.41,146.4,6.8304]
["bitfinex","SOLUSD",1724151937520,57.48,146.41,146.35,7.93514366]
["bitfinex","SOLUSD",1724151937849,12.48,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151938934,45.0,146.4,146.35,0.8198257]
["bitfinex","SOLUSD",1724151938935,12.48,146.38,146.35,0.8198257]
["bitfinex","SOLUSD",1724151942216,12.48,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151947860,57.48,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151948016,64.3124,146.36,146.35,0.8198257]
["bitfinex","SOLUSD",1724151948222,57.48,146.36,146.29,6.8355]
["bitfinex","SOLUSD",1724151948532,12.48,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1724151949324,45.0,146.36,146.28,30.01252483]
["bitfinex","SOLUSD",1724151949524,6.8306,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1724151949728,12.48,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724151950132,12.48,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1724151954034,12.48,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1724151954673,12.48,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1724151957338,12.48,146.4,146.35,17.082]
["bitfinex","SOLUSD",1724151957557,12.48,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1724151958372,6.4018,146.45,146.37,17.0796]
["bitfinex","SOLUSD",1724151958539,12.48,146.41,146.37,17.0796]
["bitfinex","SOLUSD",1724151959175,12.48,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1724151959654,12.48,146.41,146.37,23.9115]
["bitfinex","SOLUSD",1724151963766,12.48,146.39,146.37,17.0796]
["bitfinex","SOLUSD",1724151965663,12.48,146.39,146.37,23.9114]
["bitfinex","SOLUSD",1724151968464,49.92,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1724151968762,12.48,146.41,146.39,6.8306]
["bitfinex","SOLUSD",1724151968970,12.48,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724151970370,45.0,146.45,146.39,6.8307]
["bitfinex","SOLUSD",1724151970577,12.48,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1724151970870,12.48,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1724151971250,12.48,146.4,146.37,23.9112]
["bitfinex","SOLUSD",1724151972345,12.48,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1724151974276,12.48,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724151974573,12.48,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1724151977678,45.0,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1724151977890,12.48,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1724151978704,12.48,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1724151979180,12.48,146.41,146.39,6.8308]
["bitfinex","SOLUSD",1724151982683,45.0,146.45,146.39,6.8308]
["bitfinex","SOLUSD",1724151982892,12.48,146.42,146.39,6.8308]
["bitfinex","SOLUSD",1724151987794,12.48,146.42,146.4,8.19663937]
["bitfinex","SOLUSD",1724151987963,12.48,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1724151989295,45.0,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1724151989588,12.48,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724151993505,12.48,146.43,146.4,8.19649274]
["bitfinex","SOLUSD",1724151993795,12.48,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724151995805,12.5071,146.5,146.41,17.075]
["bitfinex","SOLUSD",1724151995991,12.48,146.45,146.41,17.075]
["bitfinex","SOLUSD",1724151996299,12.48,146.45,146.43,6.829]
["bitfinex","SOLUSD",1724151997280,12.48,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1724151997906,12.5071,146.55,146.43,16.6392]
["bitfinex","SOLUSD",1724151998086,12.48,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724151998406,19.3307,146.55,146.44,27.47232414]
["bitfinex","SOLUSD",1724151998576,12.48,146.51,146.44,27.47232414]
["bitfinex","SOLUSD",1724151998896,12.48,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1724152001288,12.48,146.51,146.49,6.4187]
["bitfinex","SOLUSD",1724152003008,12.5071,146.55,146.49,17.0652]
["bitfinex","SOLUSD",1724152003199,6.0966,146.56,146.5,6.8257]
["bitfinex","SOLUSD",1724152003200,12.48,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1724152003716,12.48,146.52,146.5,5.7219]
["bitfinex","SOLUSD",1724152004192,12.48,146.52,146.49,18.43032256]
["bitfinex","SOLUSD",1724152004389,12.48,146.52,146.49,17.0652]
["bitfinex","SOLUSD",1724152004796,12.48,146.52,146.49,16.1399]
["bitfinex","SOLUSD",1724152005707,12.48,146.52,146.5,6.8255]
["bitfinex","SOLUSD",1724152006508,12.48,146.52,146.5,6.5738]
["bitfinex","SOLUSD",1724152015692,69.2494,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1724152016019,12.48,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1724152017016,12.48,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724152017318,62.4271,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1724152017319,12.48,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724152017924,12.5071,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1724152018098,12.48,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724152021733,45.0,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1724152021933,62.4,146.52,146.39,16.5575]
["bitfinex","SOLUSD",1724152022102,12.48,146.44,146.39,16.5575]
["bitfinex","SOLUSD",1724152022420,12.48,146.46,146.4,7.12226529]
["bitfinex","SOLUSD",1724152023006,12.48,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724152025706,12.48,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724152027231,45.0,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1724152028621,12.48,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1724152034133,12.48,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724152035031,6.8255,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1724152035337,12.48,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724152039445,12.48,146.46,146.43,1.36558584]
["bitfinex","SOLUSD",1724152039641,45.0,146.5,146.41,37.0745]
["bitfinex","SOLUSD",1724152039824,12.48,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1724152040012,12.48,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1724152041336,45.0,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1724152041529,45.0,146.51,146.44,8.19413021]
["bitfinex","SOLUSD",1724152041742,12.48,146.49,146.44,8.19413021]
["bitfinex","SOLUSD",1724152041922,45.0,146.48,146.44,8.19413021]
["bitfinex","SOLUSD",1724152042421,45.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724152043529,45.0,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1724152043834,12.48,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724152048217,45.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1724152050264,9.0017047,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1724152050428,6.8241,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1724152050632,12.48,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1724152050829,45.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724152054046,12.48,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724152064557,12.48,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1724152064752,12.48,146.48,146.45,17.07]
["bitfinex","SOLUSD",1724152065053,12.48,146.48,146.44,15.739]
["bitfinex","SOLUSD",1724152065257,45.0,146.47,146.44,15.739]
["bitfinex","SOLUSD",1724152065952,45.0,146.47,146.44,22.5676]
["bitfinex","SOLUSD",1724152067745,12.48,146.46,146.44,15.739]
["bitfinex","SOLUSD",1724152074740,45.0,146.45,146.4,15.321]
["bitfinex","SOLUSD",1724152075156,12.48,146.44,146.4,15.321]
["bitfinex","SOLUSD",1724152075358,12.48,146.44,146.4,22.1514]
["bitfinex","SOLUSD",1724152076069,12.48,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1724152083052,12.48,146.44,146.4,15.321]
["bitfinex","SOLUSD",1724152083053,12.48,146.44,146.4,22.1514]
["bitfinex","SOLUSD",1724152084282,45.0,146.43,146.4,22.1514]
["bitfinex","SOLUSD",1724152084453,12.48,146.41,146.36,33.3067]
["bitfinex","SOLUSD",1724152084786,12.48,146.39,146.36,40.139]
["bitfinex","SOLUSD",1724152084949,12.48,146.39,146.36,33.3067]
["bitfinex","SOLUSD",1724152085750,12.48,146.39,146.36,17.0802]
["bitfinex","SOLUSD",1724152086350,45.0,146.38,146.36,17.0802]
["bitfinex","SOLUSD",1724152087286,45.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724152087287,57.48,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724152087665,12.48,146.36,146.34,13.2869]
["bitfinex","SOLUSD",1724152087879,12.48,146.36,146.33,15.277]
["bitfinex","SOLUSD",1724152088790,45.0,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724152089395,12.48,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1724152090088,12.48,146.34,146.3,45.8184]
["bitfinex","SOLUSD",1724152090289,45.0,146.35,146.3,32.5881]
["bitfinex","SOLUSD",1724152090290,12.48,146.32,146.3,32.5881]
["bitfinex","SOLUSD",1724152092593,12.48,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1724152094588,12.48,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724152095106,12.48,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724152095311,12.48,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1724152095607,12.48,146.3,146.27,17.091]
["bitfinex","SOLUSD",1724152095608,12.48,146.3,146.27,23.9276]
["bitfinex","SOLUSD",1724152098472,12.48,146.28,146.26,15.9905]
["bitfinex","SOLUSD",1724152098783,12.48,146.3,146.26,15.9905]
["bitfinex","SOLUSD",1724152098784,12.48,146.27,146.26,15.9905]
["bitfinex","SOLUSD",1724152099207,12.48,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1724152099500,57.48,146.27,146.23,33.2925]
["bitfinex","SOLUSD",1724152099796,12.48,146.27,146.23,33.2925]
["bitfinex","SOLUSD",1724152100297,12.48,146.27,146.24,20.0]
["bitfinex","SOLUSD",1724152100796,12.48,146.28,146.25,23.9306]
["bitfinex","SOLUSD",1724152101177,12.48,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724152101684,6.8335,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1724152101874,12.48,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1724152103200,15.4374047,146.36,146.27,6.8366]
["bitfinex","SOLUSD",1724152103201,15.4374047,146.36,146.28,1.36717329]
["bitfinex","SOLUSD",1724152103500,15.4374047,146.36,146.27,17.091]
["bitfinex","SOLUSD",1724152103501,9.0017047,146.36,146.27,6.5347]
["bitfinex","SOLUSD",1724152103713,7.11963775,146.39,146.29,1.36704355]
["bitfinex","SOLUSD",1724152103998,12.48,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1724152104200,12.48,146.31,146.28,15.1824]
["bitfinex","SOLUSD",1724152104401,12.48,146.31,146.28,22.0184]
["bitfinex","SOLUSD",1724152104612,12.48,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1724152105176,12.48,146.31,146.28,22.0185]
["bitfinex","SOLUSD",1724152108306,12.48,146.29,146.26,17.0922]
["bitfinex","SOLUSD",1724152108509,12.48,146.27,146.26,17.0922]
["bitfinex","SOLUSD",1724152108710,57.48,146.27,146.25,23.357]
["bitfinex","SOLUSD",1724152109285,57.48,146.27,146.25,6.8372]
["bitfinex","SOLUSD",1724152110195,57.48,146.27,146.23,30.40623431]
["bitfinex","SOLUSD",1724152110394,57.48,146.27,146.24,20.0]
["bitfinex","SOLUSD",1724152110984,57.48,146.27,146.24,26.8377]
["bitfinex","SOLUSD",1724152111185,12.48,146.25,146.24,6.8377]
["bitfinex","SOLUSD",1724152111704,12.48,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724152112487,12.48,146.32,146.25,6.165]
["bitfinex","SOLUSD",1724152112488,31.43,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724152112883,6.2425,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1724152113190,6.2425,146.38,146.3,17.0881]
["bitfinex","SOLUSD",1724152113191,31.43,146.35,146.3,23.9232]
["bitfinex","SOLUSD",1724152114113,31.43,146.35,146.3,17.0881]
["bitfinex","SOLUSD",1724152115105,31.43,146.35,146.3,23.9233]
["bitfinex","SOLUSD",1724152115313,45.0,146.34,146.3,23.9233]
["bitfinex","SOLUSD",1724152118412,31.43,146.33,146.3,17.0881]
["bitfinex","SOLUSD",1724152118616,45.0,146.32,146.28,23.167]
["bitfinex","SOLUSD",1724152124521,31.43,146.31,146.28,23.167]
["bitfinex","SOLUSD",1724152124693,45.0,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1724152127099,31.43,146.29,146.25,16.2549]
["bitfinex","SOLUSD",1724152127307,45.0,146.28,146.25,16.2549]
["bitfinex","SOLUSD",1724152127517,45.0,146.28,146.25,23.0923]
["bitfinex","SOLUSD",1724152129191,45.0,146.28,146.25,16.2549]
["bitfinex","SOLUSD",1724152129393,45.0,146.28,146.25,23.0924]
["bitfinex","SOLUSD",1724152131347,45.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724152131821,31.43,146.27,146.24,17.0946]
["bitfinex","SOLUSD",1724152132023,45.0,146.26,146.22,15.7586]
["bitfinex","SOLUSD",1724152132613,45.0,146.26,146.22,22.5972]
["bitfinex","SOLUSD",1724152134010,45.0,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1724152134520,12.59,146.25,146.24,6.8379]
["bitfinex","SOLUSD",1724152134910,12.59,146.25,146.24,23.933]
["bitfinex","SOLUSD",1724152136732,57.59,146.25,146.24,23.933]
["bitfinex","SOLUSD",1724152139649,12.59,146.25,146.24,23.933]
["bitfinex","SOLUSD",1724152141442,12.59,146.25,146.22,15.7586]
["bitfinex","SOLUSD",1724152141641,50.36,146.3,146.22,15.7586]
["bitfinex","SOLUSD",1724152141642,12.59,146.23,146.22,15.7586]
["bitfinex","SOLUSD",1724152141846,12.59,146.23,146.2,17.9193257]
["bitfinex","SOLUSD",1724152142046,45.0,146.22,146.2,24.7591257]
["bitfinex","SOLUSD",1724152142368,57.59,146.22,146.2,24.7591257]
["bitfinex","SOLUSD",1724152142539,45.0,146.22,146.2,24.7591257]
["bitfinex","SOLUSD",1724152142858,57.59,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1724152143052,6.4888,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1724152143369,12.59,146.24,146.22,23.9353]
["bitfinex","SOLUSD",1724152143531,13.51455108,146.33,146.22,17.0967]
["bitfinex","SOLUSD",1724152143724,13.51455108,146.33,146.2,8.25313147]
["bitfinex","SOLUSD",1724152143725,12.59,146.27,146.26,6.837]
["bitfinex","SOLUSD",1724152145464,12.59,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1724152146336,45.0,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1724152148362,45.0,146.26,146.24,23.9322]
["bitfinex","SOLUSD",1724152148550,12.59,146.25,146.24,23.9322]
["bitfinex","SOLUSD",1724152148869,57.59,146.25,146.24,23.9322]
["bitfinex","SOLUSD",1724152150742,57.59,146.25,146.22,6.8386]
["bitfinex","SOLUSD",1724152150943,45.0,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1724152152265,12.59,146.26,146.23,17.0954]
["bitfinex","SOLUSD",1724152152673,12.59,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1724152153036,12.59,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1724152153366,12.59,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1724152153533,12.59,146.26,146.25,6.8374]
["bitfinex","SOLUSD",1724152154163,13.51455108,146.33,146.24,35.55728529]
["bitfinex","SOLUSD",1724152154164,12.59,146.29,146.24,35.55728529]
["bitfinex","SOLUSD",1724152154474,12.59,146.29,146.24,35.55725761]
["bitfinex","SOLUSD",1724152154840,12.59,146.29,146.24,34.1898]
["bitfinex","SOLUSD",1724152155147,12.59,146.29,146.24,35.55721416]
["bitfinex","SOLUSD",1724152155663,45.0,146.28,146.24,35.55721416]
["bitfinex","SOLUSD",1724152155865,45.0,146.28,146.27,23.9274]
["bitfinex","SOLUSD",1724152159276,45.0,146.28,146.27,17.0908]
["bitfinex","SOLUSD",1724152160274,45.0,146.28,146.27,23.9274]
["bitfinex","SOLUSD",1724152160783,45.0,146.28,146.27,17.0908]
["bitfinex","SOLUSD",1724152161953,45.0,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1724152162154,12.59,146.27,146.26,6.8369]
["bitfinex","SOLUSD",1724152162458,57.59,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1724152162648,12.59,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1724152162847,45.0,146.26,146.25,6.8374]
["bitfinex","SOLUSD",1724152164171,45.0,146.26,146.24,23.9321]
["bitfinex","SOLUSD",1724152164472,12.59,146.25,146.24,23.9321]
["bitfinex","SOLUSD",1724152164657,57.59,146.25,146.24,23.9321]
["bitfinex","SOLUSD",1724152166074,12.59,146.27,146.24,17.0942]
["bitfinex","SOLUSD",1724152166257,6.833,146.35,146.26,17.0924]
["bitfinex","SOLUSD",1724152166460,257.0,146.36,146.26,17.0924]
["bitfinex","SOLUSD",1724152166461,12.59,146.3,146.28,6.836]
["bitfinex","SOLUSD",1724152166651,12.59,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1724152167166,12.59,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1724152167769,57.59,146.28,146.26,23.9294]
["bitfinex","SOLUSD",1724152167972,45.0,146.27,146.26,17.0924]
["bitfinex","SOLUSD",1724152169357,45.0,146.27,146.23,32.837]
["bitfinex","SOLUSD",1724152169555,12.59,146.25,146.24,6.838]
["bitfinex","SOLUSD",1724152169776,57.59,146.25,146.24,6.838]
["bitfinex","SOLUSD",1724152171665,45.0,146.25,146.24,6.838]
["bitfinex","SOLUSD",1724152173071,12.59,146.27,146.25,6.8371]
["bitfinex","SOLUSD",1724152173257,45.0,146.26,146.25,6.8371]
["bitfinex","SOLUSD",1724152178892,45.0,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1724152179186,45.0,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1724152183379,45.0,146.26,146.24,6.8378]
["bitfinex","SOLUSD",1724152183690,45.0,146.26,146.23,32.837]
["bitfinex","SOLUSD",1724152184691,45.0,146.26,146.23,39.675]
["bitfinex","SOLUSD",1724152184876,45.0,146.26,146.24,6.838]
["bitfinex","SOLUSD",1724152186179,45.0,146.26,146.23,39.6754]
["bitfinex","SOLUSD",1724152186385,45.0,146.26,146.24,6.838]
["bitfinex","SOLUSD",1724152187173,45.0,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1724152187975,45.0,146.26,146.23,39.6752]
["bitfinex","SOLUSD",1724152188492,45.0,146.26,146.23,32.837]
["bitfinex","SOLUSD",1724152188667,45.0,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1724152190600,45.0,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1724152190771,45.0,146.26,146.23,32.837]
["bitfinex","SOLUSD",1724152190969,45.0,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1724152192901,57.59,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1724152193197,45.0,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1724152193497,57.59,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1724152193894,57.59,146.26,146.23,23.934]
["bitfinex","SOLUSD",1724152194394,57.59,146.26,146.2,0.8198257]
["bitfinex","SOLUSD",1724152194395,12.59,146.21,146.2,0.6944257]
["bitfinex","SOLUSD",1724152194780,57.59,146.21,146.2,0.6944257]
["bitfinex","SOLUSD",1724152195274,57.59,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1724152195602,12.59,146.17,146.16,6.8416]
["bitfinex","SOLUSD",1724152195794,12.59,146.19,146.17,6.8411]
["bitfinex","SOLUSD",1724152196101,57.59,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1724152196294,21.03901736,146.25,146.11,60.15028324]
["bitfinex","SOLUSD",1724152196295,12.59,146.19,146.11,41.29658324]
["bitfinex","SOLUSD",1724152196476,12.59,146.17,146.11,34.2199]
["bitfinex","SOLUSD",1724152196678,12.59,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1724152198296,45.0,146.14,146.12,17.1087]
["bitfinex","SOLUSD",1724152199815,6.3424,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1724152200194,12.59,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1724152200400,63.5413,146.23,146.14,17.106]
["bitfinex","SOLUSD",1724152200401,12.59,146.17,146.14,17.106]
["bitfinex","SOLUSD",1724152200706,12.59,146.15,146.14,17.106]
["bitfinex","SOLUSD",1724152201193,12.59,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1724152201698,45.0,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1724152202407,12.59,146.19,146.1,54.2212]
["bitfinex","SOLUSD",1724152202610,12.59,146.19,146.16,6.8414]
["bitfinex","SOLUSD",1724152203115,12.59,146.17,146.14,6.8425]
["bitfinex","SOLUSD",1724152203294,12.59,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1724152203499,12.59,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724152204106,45.0,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1724152204313,12.59,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1724152204511,45.0,146.14,146.12,23.9523]
["bitfinex","SOLUSD",1724152204707,12.59,146.13,146.12,17.1087]
["bitfinex","SOLUSD",1724152204904,57.59,146.13,146.12,17.1087]
["bitfinex","SOLUSD",1724152205303,45.0,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1724152205609,57.59,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1724152205794,57.59,146.12,146.08,17.1128]
["bitfinex","SOLUSD",1724152206502,57.59,146.12,146.08,23.9579]
["bitfinex","SOLUSD",1724152206907,12.59,146.1,146.08,23.9579]
["bitfinex","SOLUSD",1724152207103,45.0,146.09,146.08,23.9579]
["bitfinex","SOLUSD",1724152207713,12.59,146.12,146.08,17.1128]
["bitfinex","SOLUSD",1724152207916,45.0,146.11,146.08,17.1128]
["bitfinex","SOLUSD",1724152208813,45.0,146.11,146.08,23.9583]
["bitfinex","SOLUSD",1724152209310,45.0,146.11,146.08,17.1128]
["bitfinex","SOLUSD",1724152210395,12.59,146.1,146.06,0.8198257]
["bitfinex","SOLUSD",1724152210595,45.0,146.09,146.06,0.8198257]
["bitfinex","SOLUSD",1724152211316,13.83207291,146.19,146.06,0.8198257]
["bitfinex","SOLUSD",1724152211499,6.8417,146.17,146.09,6.845]
["bitfinex","SOLUSD",1724152211698,13.83207291,146.19,146.1,6.8445]
["bitfinex","SOLUSD",1724152211899,13.83207291,146.19,146.09,23.2535]
["bitfinex","SOLUSD",1724152211900,12.59,146.15,146.09,23.2535]
["bitfinex","SOLUSD",1724152213325,45.0,146.14,146.09,16.4086]
["bitfinex","SOLUSD",1724152213822,12.59,146.13,146.09,16.4086]
["bitfinex","SOLUSD",1724152213996,45.0,146.12,146.09,16.4086]
["bitfinex","SOLUSD",1724152217839,45.0,146.12,146.09,23.2536]
["bitfinex","SOLUSD",1724152220937,13.83207291,146.19,146.09,16.4086]
["bitfinex","SOLUSD",1724152221126,12.59,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1724152221512,12.59,146.18,146.12,23.9522]
["bitfinex","SOLUSD",1724152222037,12.59,146.18,146.12,17.1087]
["bitfinex","SOLUSD",1724152222608,12.59,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1724152223013,12.59,146.18,146.12,17.1087]
["bitfinex","SOLUSD",1724152223219,12.59,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1724152224508,45.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1724152225439,45.0,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1724152226800,20.82452847,146.23,146.16,6.8414]
["bitfinex","SOLUSD",1724152227004,12.59,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1724152228253,12.59,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1724152229643,12.3469,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1724152229848,45.0,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724152230015,12.3469,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1724152230215,386.0,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1724152230421,12.59,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1724152231235,12.59,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1724152231437,45.0,146.22,146.2,6.8395]
["bitfinex","SOLUSD",1724152232333,45.0,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1724152232539,6.8363,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1724152232735,12.59,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1724152232912,45.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1724152233116,6.8363,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724152233338,12.59,146.26,146.2,33.2603]
["bitfinex","SOLUSD",1724152233514,12.59,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1724152234713,45.0,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1724152234918,12.59,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1724152235123,45.0,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1724152237142,12.59,146.22,146.2,33.2603]
["bitfinex","SOLUSD",1724152237321,45.0,146.21,146.2,16.1608]
["bitfinex","SOLUSD",1724152238426,45.0,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1724152238427,45.0,146.21,146.17,33.3639]
["bitfinex","SOLUSD",1724152238653,45.0,146.21,146.17,40.2049]
["bitfinex","SOLUSD",1724152238835,45.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1724152240421,45.0,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1724152240621,12.59,146.24,146.19,17.1006]
["bitfinex","SOLUSD",1724152241035,12.59,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1724152241350,12.59,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1724152241849,12.59,146.26,146.22,28.8212]
["bitfinex","SOLUSD",1724152242255,386.0,146.29,146.22,15.7044]
["bitfinex","SOLUSD",1724152242256,12.59,146.24,146.22,15.7044]
["bitfinex","SOLUSD",1724152243349,45.0,146.23,146.22,15.7044]
["bitfinex","SOLUSD",1724152243928,12.59,146.24,146.22,15.7044]
["bitfinex","SOLUSD",1724152244333,12.59,146.26,146.22,22.5433]
["bitfinex","SOLUSD",1724152244526,45.0,146.25,146.22,22.5433]
["bitfinex","SOLUSD",1724152244732,45.0,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1724152244942,12.59,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1724152246326,45.0,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1724152249043,7.60584583,146.31,146.23,6.8385]
["bitfinex","SOLUSD",1724152249044,12.59,146.29,146.24,6.838]
["bitfinex","SOLUSD",1724152249255,45.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1724152249757,12.59,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1724152249945,45.0,146.26,146.23,23.9341]
["bitfinex","SOLUSD",1724152250749,12.59,146.25,146.19,17.1]
["bitfinex","SOLUSD",1724152250950,12.59,146.21,146.18,13.06]
["bitfinex","SOLUSD",1724152251241,12.59,146.21,146.18,6.2193]
["bitfinex","SOLUSD",1724152251469,12.59,146.21,146.18,13.0601]
["bitfinex","SOLUSD",1724152251656,12.59,146.21,146.18,6.2193]
["bitfinex","SOLUSD",1724152251833,12.59,146.21,146.18,13.0601]
["bitfinex","SOLUSD",1724152253363,6.8377,146.25,146.18,13.0601]
["bitfinex","SOLUSD",1724152253556,12.59,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1724152253767,12.59,146.22,146.18,13.06]
["bitfinex","SOLUSD",1724152253768,45.0,146.21,146.18,13.06]
["bitfinex","SOLUSD",1724152257257,45.0,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1724152257449,12.59,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1724152259268,45.0,146.21,146.18,23.321]
["bitfinex","SOLUSD",1724152259569,45.0,146.21,146.18,17.1017]
["bitfinex","SOLUSD",1724152260871,12.59,146.2,146.15,32.2905]
["bitfinex","SOLUSD",1724152261070,12.59,146.18,146.15,39.1324]
["bitfinex","SOLUSD",1724152261274,12.59,146.18,146.15,23.9468]
["bitfinex","SOLUSD",1724152261443,45.0,146.17,146.15,23.9468]
["bitfinex","SOLUSD",1724152263381,12.59,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1724152263682,45.0,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1724152264056,12.59,146.18,146.15,23.947]
["bitfinex","SOLUSD",1724152264262,45.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724152264457,12.59,146.16,146.13,16.6116]
["bitfinex","SOLUSD",1724152264663,45.0,146.15,146.13,16.6116]
["bitfinex","SOLUSD",1724152265675,12.59,146.14,146.12,17.1083]
["bitfinex","SOLUSD",1724152265879,45.0,146.13,146.12,17.1083]
["bitfinex","SOLUSD",1724152266177,45.0,146.13,146.09,33.21]
["bitfinex","SOLUSD",1724152266494,45.0,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1724152266657,12.59,146.12,146.06,17.9356257]
["bitfinex","SOLUSD",1724152266866,45.0,146.11,146.06,17.9356257]
["bitfinex","SOLUSD",1724152267757,45.0,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1724152268184,45.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1724152268682,12.59,146.1,146.06,24.7820257]
["bitfinex","SOLUSD",1724152268860,45.0,146.09,146.07,6.846]
["bitfinex","SOLUSD",1724152269261,45.0,146.09,146.06,17.9356257]
["bitfinex","SOLUSD",1724152269463,45.0,146.09,146.06,24.7818257]
["bitfinex","SOLUSD",1724152270991,12.59,146.12,146.06,0.8198257]
["bitfinex","SOLUSD",1724152271177,12.59,146.14,146.09,6.845]
["bitfinex","SOLUSD",1724152271783,12.59,146.14,146.08,23.9584]
["bitfinex","SOLUSD",1724152272592,31.52,146.14,146.08,23.9584]
["bitfinex","SOLUSD",1724152272782,31.52,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1724152272984,31.52,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1724152274198,31.52,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1724152274684,31.52,146.16,146.1,17.1108]
["bitfinex","SOLUSD",1724152275402,31.52,146.16,146.1,23.9553]
["bitfinex","SOLUSD",1724152275605,45.0,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1724152278980,31.52,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1724152279785,38.3609,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1724152280478,31.52,146.16,146.11,22.4179]
["bitfinex","SOLUSD",1724152280681,45.0,146.15,146.11,22.4179]
["bitfinex","SOLUSD",1724152281190,45.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1724152282310,45.0,146.15,146.11,22.4178]
["bitfinex","SOLUSD",1724152284884,45.0,146.15,146.11,15.5739]
["bitfinex","SOLUSD",1724152285184,45.0,146.15,146.08,15.2315]
["bitfinex","SOLUSD",1724152285185,38.3628,146.14,146.08,15.2315]
["bitfinex","SOLUSD",1724152285503,31.52,146.12,146.08,15.2315]
["bitfinex","SOLUSD",1724152285806,45.0,146.11,146.08,15.2315]
["bitfinex","SOLUSD",1724152286991,31.52,146.1,146.06,24.2394257]
["bitfinex","SOLUSD",1724152287299,45.0,146.09,146.06,24.2394257]
["bitfinex","SOLUSD",1724152290217,45.0,146.09,146.06,0.8198257]
["bitfinex","SOLUSD",1724152291793,45.0,146.09,146.06,7.6662257]
["bitfinex","SOLUSD",1724152292219,31.52,146.12,146.06,7.6662257]
["bitfinex","SOLUSD",1724152292795,31.52,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1724152293221,31.52,146.14,146.07,17.1144]
["bitfinex","SOLUSD",1724152293222,31.52,146.12,146.07,17.1144]
["bitfinex","SOLUSD",1724152294425,57.61,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1724152295599,45.0,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1724152295930,45.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1724152296139,45.0,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1724152296301,12.61,146.08,146.06,0.8198257]
["bitfinex","SOLUSD",1724152296695,45.0,146.07,146.06,0.8198257]
["bitfinex","SOLUSD",1724152297115,45.0,146.07,146.06,7.6663257]
["bitfinex","SOLUSD",1724152298309,45.0,146.07,146.06,0.8198257]
["bitfinex","SOLUSD",1724152298727,6.8429,146.14,146.06,7.6663257]
["bitfinex","SOLUSD",1724152298907,12.61,146.11,146.06,7.6663257]
["bitfinex","SOLUSD",1724152299303,12.61,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1724152300142,12.61,146.13,146.07,17.1139]
["bitfinex","SOLUSD",1724152301335,12.61,146.13,146.09,6.845]
["bitfinex","SOLUSD",1724152301929,386.0,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1724152302107,12.61,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1724152302306,12.61,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1724152303733,45.0,146.14,146.1,15.3837]
["bitfinex","SOLUSD",1724152303931,45.0,146.14,146.1,22.2281]
["bitfinex","SOLUSD",1724152304105,45.0,146.14,146.1,15.3837]
["bitfinex","SOLUSD",1724152304106,12.61,146.13,146.1,15.3837]
["bitfinex","SOLUSD",1724152304308,45.0,146.12,146.1,15.3837]
["bitfinex","SOLUSD",1724152305240,12.61,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1724152305431,45.0,146.1,146.07,23.9606]
["bitfinex","SOLUSD",1724152305631,45.0,146.1,146.08,6.8452]
["bitfinex","SOLUSD",1724152305937,12.61,146.13,146.09,6.845]
["bitfinex","SOLUSD",1724152306246,45.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1724152307730,45.0,146.12,146.07,23.9606]
["bitfinex","SOLUSD",1724152307931,45.0,146.12,146.07,17.1147]
["bitfinex","SOLUSD",1724152308431,45.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1724152310244,45.0,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1724152312718,45.0,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1724152313822,12.61,146.11,146.06,7.6661257]
["bitfinex","SOLUSD",1724152314041,45.0,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1724152314239,45.0,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1724152314724,12.61,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1724152314951,45.0,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1724152315148,45.0,146.12,146.09,8.21391407]
["bitfinex","SOLUSD",1724152315319,45.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1724152315946,45.0,146.12,146.06,0.8198257]
["bitfinex","SOLUSD",1724152315947,12.61,146.11,146.06,0.8198257]
["bitfinex","SOLUSD",1724152316263,50.44,146.16,146.07,6.8456]
["bitfinex","SOLUSD",1724152316264,45.0,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1724152316580,12.61,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1724152316755,45.0,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1724152317456,6.8397,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1724152317647,12.61,146.17,146.1,15.6276]
["bitfinex","SOLUSD",1724152317829,12.61,146.17,146.12,23.9518]
["bitfinex","SOLUSD",1724152318151,12.61,146.17,146.13,8.21178597]
["bitfinex","SOLUSD",1724152318451,12.61,146.17,146.12,17.1086]
["bitfinex","SOLUSD",1724152318820,12.9671,146.2,146.1,15.6276]
["bitfinex","SOLUSD",1724152318821,12.61,146.15,146.1,15.6276]
["bitfinex","SOLUSD",1724152319021,12.61,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1724152319259,45.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1724152319551,45.0,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1724152320833,45.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1724152321644,12.61,146.15,146.13,17.108]
["bitfinex","SOLUSD",1724152321831,12.61,146.17,146.13,23.9511]
["bitfinex","SOLUSD",1724152323763,12.61,146.15,146.1,32.7389]
["bitfinex","SOLUSD",1724152324082,12.61,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1724152324232,45.0,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1724152325657,12.61,146.13,146.1,39.5835]
["bitfinex","SOLUSD",1724152325882,45.0,146.12,146.1,32.7389]
["bitfinex","SOLUSD",1724152326065,45.0,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1724152326066,12.61,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1724152326364,12.61,146.11,146.09,6.845]
["bitfinex","SOLUSD",1724152327042,45.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1724152327769,6.1271,146.2,146.08,34.2274]
["bitfinex","SOLUSD",1724152327995,12.61,146.17,146.12,6.8432]
["bitfinex","SOLUSD",1724152328291,12.61,146.17,146.11,23.9534]
["bitfinex","SOLUSD",1724152329168,45.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1724152331175,31.51,146.13,146.07,33.0889]
["bitfinex","SOLUSD",1724152331380,31.51,146.09,146.06,0.8198257]
["bitfinex","SOLUSD",1724152331672,45.0,146.08,146.06,0.8198257]
["bitfinex","SOLUSD",1724152336289,45.0,146.08,146.06,17.9353257]
["bitfinex","SOLUSD",1724152336695,45.0,146.08,146.06,0.8198257]
["bitfinex","SOLUSD",1724152345180,31.51,146.11,146.06,0.8198257]
["bitfinex","SOLUSD",1724152346086,38.3541,146.11,146.06,0.8198257]
["bitfinex","SOLUSD",1724152346390,31.51,146.11,146.06,0.8198257]
["bitfinex","SOLUSD",1724152346637,45.0,146.1,146.06,0.8198257]
["bitfinex","SOLUSD",1724152348777,45.0,146.1,146.06,7.6661257]
["bitfinex","SOLUSD",1724152353309,45.0,146.1,146.06,0.8198257]
["bitfinex","SOLUSD",1724152353809,45.0,146.1,146.06,7.6662257]
["bitfinex","SOLUSD",1724152354011,12.61,146.09,146.06,0.8198257]
["bitfinex","SOLUSD",1724152354306,45.0,146.08,146.06,0.8198257]
["bitfinex","SOLUSD",1724152354891,45.0,146.08,146.07,6.846]
["bitfinex","SOLUSD",1724152355403,45.0,146.08,146.06,24.7816257]
["bitfinex","SOLUSD",1724152356688,12.61,146.11,146.07,6.846]
["bitfinex","SOLUSD",1724152357003,45.0,146.1,146.07,6.846]
["bitfinex","SOLUSD",1724152358499,12.61,146.09,146.06,0.8198257]
["bitfinex","SOLUSD",1724152358702,45.0,146.08,146.06,7.6662257]
["bitfinex","SOLUSD",1724152359211,12.61,146.11,146.06,7.6662257]
["bitfinex","SOLUSD",1724152360712,45.0,146.1,146.06,7.6662257]
["bitfinex","SOLUSD",1724152361016,45.0,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1724152363704,69.8951,146.09,146.06,0.8198257]
["bitfinex","SOLUSD",1724152363894,12.61,146.07,146.06,0.8198257]
["bitfinex","SOLUSD",1724152364098,57.61,146.07,146.06,0.8198257]
["bitfinex","SOLUSD",1724152365414,57.61,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724152365611,12.61,146.02,146.0,0.03]
["bitfinex","SOLUSD",1724152365810,45.0,146.01,146.0,0.03]
["bitfinex","SOLUSD",1724152366395,12.61,146.04,146.0,6.8793]
["bitfinex","SOLUSD",1724152366610,12.61,146.04,146.0,22.4844]
["bitfinex","SOLUSD",1724152366907,45.0,146.03,146.0,21.9844]
["bitfinex","SOLUSD",1724152367223,45.0,146.03,146.0,15.6051]
["bitfinex","SOLUSD",1724152367592,45.0,146.03,146.0,15.1051]
["bitfinex","SOLUSD",1724152369922,45.0,146.03,146.0,21.9542]
["bitfinex","SOLUSD",1724152370093,45.0,146.04,146.0,21.9542]
["bitfinex","SOLUSD",1724152370288,45.0,146.04,146.0,15.1051]
["bitfinex","SOLUSD",1724152370494,45.0,146.04,146.0,21.9543]
["bitfinex","SOLUSD",1724152370791,12.61,146.04,146.0,21.9543]
["bitfinex","SOLUSD",1724152370991,45.0,146.03,146.0,21.9543]
["bitfinex","SOLUSD",1724152372126,45.0,146.04,146.0,21.9543]
["bitfinex","SOLUSD",1724152376713,12.61,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724152378710,45.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724152380033,12.61,146.03,146.0,32.228]
["bitfinex","SOLUSD",1724152380233,12.61,146.01,145.96,16.4498]
["bitfinex","SOLUSD",1724152380392,12.61,146.01,145.88,2.78787645]
["bitfinex","SOLUSD",1724152380393,12.61,145.98,145.92,22.8028]
["bitfinex","SOLUSD",1724152380597,95.94,146.02,145.92,15.9498]
["bitfinex","SOLUSD",1724152380598,12.61,145.96,145.92,15.9498]
["bitfinex","SOLUSD",1724152380808,45.0,145.95,145.92,15.9498]
["bitfinex","SOLUSD",1724152381204,45.0,145.95,145.93,17.1309]
["bitfinex","SOLUSD",1724152381520,8.40788583,146.02,145.94,6.8516]
["bitfinex","SOLUSD",1724152381521,12.61,146.0,145.94,6.8516]
["bitfinex","SOLUSD",1724152381706,12.61,146.0,145.93,17.1309]
["bitfinex","SOLUSD",1724152381707,386.0,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1724152381708,6.8475,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1724152381904,12.61,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1724152382297,12.61,146.03,145.97,17.1261]
["bitfinex","SOLUSD",1724152382498,12.61,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1724152382895,12.61,146.03,145.98,6.85]
["bitfinex","SOLUSD",1724152383430,12.61,146.01,145.97,23.9764]
["bitfinex","SOLUSD",1724152383728,12.61,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1724152383899,12.61,146.03,146.0,17.123]
["bitfinex","SOLUSD",1724152384532,12.61,146.03,146.0,23.9722]
["bitfinex","SOLUSD",1724152384910,386.0,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1724152384911,12.61,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1724152385110,6.8456,146.08,146.0,17.123]
["bitfinex","SOLUSD",1724152385111,12.61,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724152385901,12.61,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1724152386114,12.61,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1724152386318,45.0,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1724152386510,45.0,146.05,146.01,22.0755]
["bitfinex","SOLUSD",1724152388426,45.0,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1724152389305,45.0,146.05,146.01,22.0755]
["bitfinex","SOLUSD",1724152389629,45.0,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1724152390821,45.0,146.05,146.02,17.1201]
["bitfinex","SOLUSD",1724152391028,31.62638078,146.14,146.05,6.8469]
["bitfinex","SOLUSD",1724152391029,12.61,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1724152391209,12.61,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724152391403,12.61,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724152391605,6.68404699,146.14,146.04,17.118]
["bitfinex","SOLUSD",1724152391907,12.61,146.12,146.04,17.118]
["bitfinex","SOLUSD",1724152392510,12.61,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1724152392828,12.61,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724152394224,12.61,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724152394615,45.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1724152396816,45.0,146.09,146.07,6.846]
["bitfinex","SOLUSD",1724152398213,45.0,146.09,146.06,17.1156]
["bitfinex","SOLUSD",1724152398429,45.0,146.09,146.06,23.962]
["bitfinex","SOLUSD",1724152398816,6.8427,146.15,146.09,6.845]
["bitfinex","SOLUSD",1724152399029,12.61,146.13,146.09,6.845]
["bitfinex","SOLUSD",1724152399507,12.61,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1724152400330,45.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1724152400634,12.61,146.11,146.07,22.4606]
["bitfinex","SOLUSD",1724152400807,45.0,146.1,146.07,22.4606]
["bitfinex","SOLUSD",1724152401535,45.0,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1724152402612,45.0,146.1,146.07,15.6147]
["bitfinex","SOLUSD",1724152402809,12.61,146.09,146.07,15.6147]
["bitfinex","SOLUSD",1724152403020,45.0,146.08,146.07,15.6147]
["bitfinex","SOLUSD",1724152404818,12.61,146.13,146.07,22.4607]
["bitfinex","SOLUSD",1724152405150,45.0,146.12,146.07,22.4607]
["bitfinex","SOLUSD",1724152405847,45.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1724152406435,45.0,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1724152407929,12.61,146.12,146.07,15.6147]
["bitfinex","SOLUSD",1724152408132,45.0,146.11,146.07,22.4603]
["bitfinex","SOLUSD",1724152409537,45.0,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1724152410035,12.61,146.1,146.07,22.4605]
["bitfinex","SOLUSD",1724152410238,45.0,146.09,146.07,22.4605]
["bitfinex","SOLUSD",1724152411127,12.61,146.08,146.07,15.6147]
["bitfinex","SOLUSD",1724152411349,57.61,146.08,146.07,15.6147]
["bitfinex","SOLUSD",1724152412347,45.0,146.08,146.07,15.6147]
["bitfinex","SOLUSD",1724152413133,45.0,146.08,146.07,22.4607]
["bitfinex","SOLUSD",1724152414439,12.61,146.1,146.07,22.4607]
["bitfinex","SOLUSD",1724152414641,12.61,146.12,146.07,22.4607]
["bitfinex","SOLUSD",1724152414834,45.0,146.09,146.07,22.4607]
["bitfinex","SOLUSD",1724152415039,12.61,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1724152415231,45.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1724152415625,45.0,146.11,146.07,22.4606]
["bitfinex","SOLUSD",1724152415843,12.61,146.1,146.07,15.6147]
["bitfinex","SOLUSD",1724152416035,45.0,146.09,146.07,15.6147]
["bitfinex","SOLUSD",1724152416448,45.0,146.09,146.07,22.4606]
["bitfinex","SOLUSD",1724152417248,45.0,146.09,146.07,15.6147]
["bitfinex","SOLUSD",1724152417756,45.0,146.09,146.07,22.4606]
["bitfinex","SOLUSD",1724152419554,45.0,146.09,146.07,15.6147]
["bitfinex","SOLUSD",1724152421640,45.0,146.09,146.07,22.4604]
["bitfinex","SOLUSD",1724152424457,6.8421,146.16,146.09,6.8448]
["bitfinex","SOLUSD",1724152424667,12.61,146.14,146.07,32.7293]
["bitfinex","SOLUSD",1724152424835,12.61,146.14,146.08,6.8452]
["bitfinex","SOLUSD",1724152425737,45.0,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1724152425940,45.0,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1724152426138,12.61,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1724152427859,45.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1724152430248,12.61,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1724152430443,12.61,146.13,146.09,17.1124]
["bitfinex","SOLUSD",1724152430650,12.61,146.11,146.07,22.4604]
["bitfinex","SOLUSD",1724152431144,45.0,146.1,146.07,22.4604]
["bitfinex","SOLUSD",1724152431355,45.0,146.1,146.07,15.6147]
["bitfinex","SOLUSD",1724152431746,45.0,146.1,146.07,22.4607]
["bitfinex","SOLUSD",1724152432136,45.0,146.1,146.07,15.6147]
["bitfinex","SOLUSD",1724152434559,45.0,146.1,146.0,12.61]
["bitfinex","SOLUSD",1724152434560,12.61,146.09,146.03,39.6177]
["bitfinex","SOLUSD",1724152434765,12.61,146.07,146.03,39.6177]
["bitfinex","SOLUSD",1724152435366,45.0,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1724152438560,12.61,146.05,146.03,15.651]
["bitfinex","SOLUSD",1724152438759,45.0,146.04,146.03,15.651]
["bitfinex","SOLUSD",1724152439058,45.0,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1724152439245,45.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724152439246,12.61,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1724152439978,57.61,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724152441243,12.61,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724152441674,12.61,146.08,146.02,18.48988643]
["bitfinex","SOLUSD",1724152441869,12.61,146.08,146.02,17.1204]
["bitfinex","SOLUSD",1724152442370,12.61,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1724152442678,12.61,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724152442978,6.8443,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1724152442979,12.61,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1724152444255,45.0,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1724152449053,45.0,146.08,146.04,40.4232]
["bitfinex","SOLUSD",1724152449379,12.61,146.07,146.04,40.4232]
["bitfinex","SOLUSD",1724152450382,12.61,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1724152450868,45.0,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1724152459791,45.0,146.08,146.04,40.4233]
["bitfinex","SOLUSD",1724152459972,45.0,146.08,146.04,33.576]
["bitfinex","SOLUSD",1724152462787,45.0,146.08,146.04,40.4234]
["bitfinex","SOLUSD",1724152465376,12.61,146.07,146.04,33.576]
["bitfinex","SOLUSD",1724152465690,45.0,146.06,146.04,33.576]
["bitfinex","SOLUSD",1724152466472,12.61,146.05,146.04,16.4578]
["bitfinex","SOLUSD",1724152466681,57.61,146.05,146.04,16.4578]
["bitfinex","SOLUSD",1724152470290,57.61,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1724152470601,45.0,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1724152471594,45.0,146.04,146.01,32.9709]
["bitfinex","SOLUSD",1724152471595,45.0,146.04,146.01,39.8196]
["bitfinex","SOLUSD",1724152475301,12.61,146.07,146.01,32.9709]
["bitfinex","SOLUSD",1724152475889,12.61,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1724152476203,12.61,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724152476580,45.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1724152479108,45.0,146.07,146.05,6.8466]
["bitfinex","SOLUSD",1724152479298,45.0,146.07,146.05,8.2158179]
["bitfinex","SOLUSD",1724152480105,1.0,146.14,146.05,15.2984]
["bitfinex","SOLUSD",1724152480305,12.61,146.12,146.05,15.2984]
["bitfinex","SOLUSD",1724152480507,12.61,146.12,146.06,1.36902611]
["bitfinex","SOLUSD",1724152480807,6.8424,146.15,146.07,17.1148]
["bitfinex","SOLUSD",1724152481113,12.61,146.13,146.07,17.1148]
["bitfinex","SOLUSD",1724152481500,12.61,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1724152482215,45.0,146.12,146.09,6.8447]
["bitfinex","SOLUSD",1724152482913,45.0,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1724152483118,45.0,146.12,146.09,23.9574]
["bitfinex","SOLUSD",1724152487893,45.0,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1724152488301,45.0,146.13,146.09,23.9574]
["bitfinex","SOLUSD",1724152491032,57.61,146.13,146.09,23.9574]
["bitfinex","SOLUSD",1724152493113,45.0,146.13,146.1,1.36890614]
["bitfinex","SOLUSD",1724152493313,45.0,146.13,146.11,6.8437]
["bitfinex","SOLUSD",1724152493510,45.0,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1724152494326,45.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1724152495408,12.61,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1724152495615,386.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1724152496817,45.0,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1724152497117,45.0,146.15,146.11,32.8847]
["bitfinex","SOLUSD",1724152497319,386.0,146.16,146.13,6.8429]
["bitfinex","SOLUSD",1724152498226,6.8396,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1724152498440,12.61,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1724152498926,12.61,146.2,146.17,17.1031]
["bitfinex","SOLUSD",1724152499998,12.61,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1724152500193,6.8382,146.24,146.17,23.9441]
["bitfinex","SOLUSD",1724152500194,6.8382,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1724152500598,12.61,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1724152500925,12.61,146.22,146.17,17.1031]
["bitfinex","SOLUSD",1724152500926,12.61,146.22,146.17,23.9443]
["bitfinex","SOLUSD",1724152501701,45.0,146.21,146.17,23.9443]
["bitfinex","SOLUSD",1724152503010,12.61,146.2,146.17,17.1031]
["bitfinex","SOLUSD",1724152503332,45.0,146.19,146.17,17.1031]
["bitfinex","SOLUSD",1724152503717,45.0,146.19,146.16,23.3405]
["bitfinex","SOLUSD",1724152504251,45.0,146.19,146.16,16.4988]
["bitfinex","SOLUSD",1724152505317,45.0,146.19,146.16,23.3403]
["bitfinex","SOLUSD",1724152506414,45.0,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1724152508033,45.0,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1724152508536,45.0,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1724152508741,12.61,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1724152508911,45.0,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1724152510521,12.61,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1724152510717,45.0,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1724152511807,12.61,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724152512236,45.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1724152512629,45.0,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1724152513622,45.0,146.21,146.16,33.6029]
["bitfinex","SOLUSD",1724152513829,45.0,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1724152514020,45.0,146.21,146.19,8.20831517]
["bitfinex","SOLUSD",1724152514338,6.8374,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1724152514523,12.61,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1724152515029,6.8374,146.26,146.19,6.8402]
["bitfinex","SOLUSD",1724152515227,6.8374,146.26,146.18,17.1018]
["bitfinex","SOLUSD",1724152515228,6.8374,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1724152515429,6.8374,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1724152515430,12.61,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1724152516644,6.8362,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724152516838,12.61,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724152518145,45.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1724152519629,12.61,146.25,146.21,23.1368]
["bitfinex","SOLUSD",1724152519832,45.0,146.24,146.21,23.1368]
["bitfinex","SOLUSD",1724152520235,45.0,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1724152520426,6.8358,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1724152520752,12.61,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724152520945,45.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1724152521448,45.0,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1724152522352,45.0,146.26,146.23,8.20602723]
["bitfinex","SOLUSD",1724152522733,45.0,146.27,146.23,8.20602723]
["bitfinex","SOLUSD",1724152523252,45.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724152525833,45.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1724152532165,6.0084,146.37,146.26,17.0925]
["bitfinex","SOLUSD",1724152532369,386.0,146.36,146.26,17.0925]
["bitfinex","SOLUSD",1724152532546,12.61,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1724152533066,12.61,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724152534301,57.61,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724152534449,45.0,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724152534646,57.61,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724152535056,57.61,146.31,146.18,34.2023]
["bitfinex","SOLUSD",1724152535057,19.4457,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1724152535258,12.61,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1724152536072,12.61,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724152536252,45.0,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724152536447,12.61,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724152537333,45.0,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724152537558,12.61,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724152537753,45.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724152538173,12.61,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724152538551,6.8353,146.3,146.24,6.838]
["bitfinex","SOLUSD",1724152538868,57.61,146.29,146.25,15.7093]
["bitfinex","SOLUSD",1724152540880,45.0,146.29,146.25,15.7093]
["bitfinex","SOLUSD",1724152541049,57.61,146.29,146.25,15.7093]
["bitfinex","SOLUSD",1724152542264,12.61,146.28,146.25,22.5468]
["bitfinex","SOLUSD",1724152542469,45.0,146.29,146.25,22.5468]
["bitfinex","SOLUSD",1724152542776,45.0,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724152543455,13.49968427,146.33,146.26,6.8371]
["bitfinex","SOLUSD",1724152543672,12.61,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724152544049,13.49968427,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724152544255,13.49968427,146.33,146.26,6.837]
["bitfinex","SOLUSD",1724152544256,12.61,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724152545358,12.61,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724152545560,45.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724152545863,12.61,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724152546184,12.61,146.28,146.25,15.7093]
["bitfinex","SOLUSD",1724152546389,12.61,146.26,146.25,15.7093]
["bitfinex","SOLUSD",1724152546754,57.61,146.26,146.25,15.7093]
["bitfinex","SOLUSD",1724152547387,57.61,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1724152547584,45.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724152551794,45.0,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1724152551984,45.0,146.25,146.21,33.434]
["bitfinex","SOLUSD",1724152552364,403.0851,146.33,146.23,17.0959]
["bitfinex","SOLUSD",1724152552663,12.61,146.29,146.23,17.0959]
["bitfinex","SOLUSD",1724152553067,12.61,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1724152553271,12.61,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1724152553877,12.61,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724152554396,12.61,146.31,146.26,23.4687]
["bitfinex","SOLUSD",1724152554594,12.61,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1724152555808,45.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724152556102,12.61,146.29,146.26,22.6859]
["bitfinex","SOLUSD",1724152556400,45.0,146.28,146.26,22.6859]
["bitfinex","SOLUSD",1724152557797,45.0,146.28,146.26,16.6317]
["bitfinex","SOLUSD",1724152557992,12.61,146.27,146.26,16.6317]
["bitfinex","SOLUSD",1724152558899,45.0,146.28,146.26,16.6317]
["bitfinex","SOLUSD",1724152563076,12.61,146.27,146.23,6.045]
["bitfinex","SOLUSD",1724152563269,12.61,146.27,146.22,39.1161]
["bitfinex","SOLUSD",1724152563270,12.61,146.24,146.22,39.1161]
["bitfinex","SOLUSD",1724152563697,57.61,146.26,146.22,39.1161]
["bitfinex","SOLUSD",1724152565498,6.8353,146.3,146.22,32.2776]
["bitfinex","SOLUSD",1724152565694,12.61,146.28,146.22,32.2776]
["bitfinex","SOLUSD",1724152565896,45.0,146.27,146.22,32.2776]
["bitfinex","SOLUSD",1724152566204,45.0,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1724152566581,12.61,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724152570802,12.61,146.28,146.24,17.0947]
["bitfinex","SOLUSD",1724152571104,12.61,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1724152571910,12.61,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1724152572789,45.0,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1724152573787,12.61,146.28,146.24,23.9327]
["bitfinex","SOLUSD",1724152573989,45.0,146.27,146.24,23.9327]
["bitfinex","SOLUSD",1724152576591,12.61,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1724152576783,12.61,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1724152578111,45.0,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1724152581311,6.8345,146.32,146.27,23.4261]
["bitfinex","SOLUSD",1724152581312,12.61,146.32,146.27,23.4261]
["bitfinex","SOLUSD",1724152581524,12.61,146.32,146.27,24.79321813]
["bitfinex","SOLUSD",1724152582719,45.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724152582903,12.61,146.34,146.28,17.0902]
["bitfinex","SOLUSD",1724152583116,12.61,146.34,146.3,6.835]
["bitfinex","SOLUSD",1724152585429,12.61,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724152585610,45.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724152586110,45.0,146.33,146.28,23.5493]
["bitfinex","SOLUSD",1724152586111,45.0,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1724152589012,12.61,146.37,146.31,16.6589]
["bitfinex","SOLUSD",1724152589215,398.61,146.37,146.31,16.6589]
["bitfinex","SOLUSD",1724152589505,398.61,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724152591853,45.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1724152595311,45.0,146.36,146.31,16.6589]
["bitfinex","SOLUSD",1724152595507,12.61,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1724152595819,45.0,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1724152596221,12.61,146.33,146.28,46.5459]
["bitfinex","SOLUSD",1724152596419,45.0,146.34,146.28,39.7101]
["bitfinex","SOLUSD",1724152596420,12.61,146.31,146.28,39.7101]
["bitfinex","SOLUSD",1724152596627,12.61,146.31,146.28,16.1614]
["bitfinex","SOLUSD",1724152596912,45.0,146.34,146.28,16.1614]
["bitfinex","SOLUSD",1724152596913,12.61,146.29,146.28,16.1614]
["bitfinex","SOLUSD",1724152597334,57.61,146.29,146.28,16.1614]
["bitfinex","SOLUSD",1724152597523,45.0,146.29,146.28,16.1614]
["bitfinex","SOLUSD",1724152611334,67.5207,146.37,146.28,22.9975]
["bitfinex","SOLUSD",1724152611335,6.8335,146.34,146.28,22.9975]
["bitfinex","SOLUSD",1724152611637,12.61,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1724152612740,45.0,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1724152616447,12.61,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724152616765,12.61,146.37,146.3,6.3084]
["bitfinex","SOLUSD",1724152616936,12.61,146.37,146.31,17.0866]
["bitfinex","SOLUSD",1724152617465,12.61,146.37,146.31,23.921]
["bitfinex","SOLUSD",1724152617643,12.61,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1724152618367,45.0,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1724152620042,45.0,146.36,146.31,23.9212]
["bitfinex","SOLUSD",1724152620244,12.61,146.35,146.31,23.9212]
["bitfinex","SOLUSD",1724152620443,12.61,146.35,146.3,6.3084]
["bitfinex","SOLUSD",1724152620444,45.0,146.34,146.3,6.3084]
["bitfinex","SOLUSD",1724152620671,45.0,146.34,146.28,16.1614]
["bitfinex","SOLUSD",1724152620672,12.61,146.31,146.28,16.1614]
["bitfinex","SOLUSD",1724152620872,12.61,146.29,146.26,6.112]
["bitfinex","SOLUSD",1724152621377,45.0,146.28,146.26,6.112]
["bitfinex","SOLUSD",1724152623655,12.61,146.31,146.26,12.949]
["bitfinex","SOLUSD",1724152624059,45.0,146.3,146.26,12.949]
["bitfinex","SOLUSD",1724152626061,12.61,146.29,146.26,6.112]
["bitfinex","SOLUSD",1724152626257,45.0,146.28,146.26,6.112]
["bitfinex","SOLUSD",1724152626471,45.0,146.28,146.25,17.0934]
["bitfinex","SOLUSD",1724152626965,45.0,146.28,146.25,23.931]
["bitfinex","SOLUSD",1724152628978,45.0,146.28,146.24,16.0242]
["bitfinex","SOLUSD",1724152629673,45.0,146.28,146.24,22.8621]
["bitfinex","SOLUSD",1724152632881,45.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724152634772,12.61,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724152636183,45.0,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1724152638292,12.61,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1724152638460,12.61,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724152638659,12.61,146.31,146.24,33.119]
["bitfinex","SOLUSD",1724152638869,12.61,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1724152639165,12.61,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724152639895,45.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724152641382,12.61,146.29,146.24,39.9566]
["bitfinex","SOLUSD",1724152641679,45.0,146.28,146.24,33.119]
["bitfinex","SOLUSD",1724152641981,17.083,146.35,146.27,17.0916]
["bitfinex","SOLUSD",1724152641982,386.0,146.35,146.27,17.0916]
["bitfinex","SOLUSD",1724152642178,12.61,146.33,146.27,23.9279]
["bitfinex","SOLUSD",1724152643574,45.0,146.32,146.27,23.9279]
["bitfinex","SOLUSD",1724152645557,12.61,146.34,146.28,1.36715884]
["bitfinex","SOLUSD",1724152647071,45.0,146.33,146.28,1.36715884]
["bitfinex","SOLUSD",1724152647470,45.0,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1724152649492,45.0,146.33,146.29,32.664]
["bitfinex","SOLUSD",1724152649493,12.61,146.36,146.31,17.0866]
["bitfinex","SOLUSD",1724152650893,12.61,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724152651698,45.0,146.35,146.31,17.0866]
["bitfinex","SOLUSD",1724152652872,45.0,146.35,146.31,23.9213]
["bitfinex","SOLUSD",1724152654376,12.61,146.38,146.31,17.0866]
["bitfinex","SOLUSD",1724152654695,12.61,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724152655794,45.0,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1724152656910,45.0,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1724152657100,12.61,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1724152657405,45.0,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1724152657700,45.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1724152658094,45.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724152659580,44.5,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724152659885,44.5,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724152661083,44.5,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1724152661284,12.61,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1724152661487,12.61,146.38,146.33,23.9176]
["bitfinex","SOLUSD",1724152661789,45.0,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1724152662801,45.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724152664426,45.0,146.37,146.34,23.3015]
["bitfinex","SOLUSD",1724152665940,393.6496257,146.42,146.35,6.8325]
["bitfinex","SOLUSD",1724152666101,12.61,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1724152666432,12.61,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1724152666994,393.6494257,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1724152667225,12.61,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1724152667727,12.61,146.41,146.34,16.4682]
["bitfinex","SOLUSD",1724152667728,386.8198257,146.42,146.37,17.0794]
["bitfinex","SOLUSD",1724152668033,0.8198257,146.42,146.38,1.36616392]
["bitfinex","SOLUSD",1724152668908,0.8198257,146.42,146.38,8.19746392]
["bitfinex","SOLUSD",1724152669223,0.8198257,146.42,146.41,15.5038]
["bitfinex","SOLUSD",1724152669433,0.8198257,146.42,146.41,22.3339]
["bitfinex","SOLUSD",1724152672201,17.0632,146.52,146.43,6.8289]
["bitfinex","SOLUSD",1724152672202,6.8259,146.5,146.43,6.8289]
["bitfinex","SOLUSD",1724152672439,7.3808,146.53,146.45,6.8279]
["bitfinex","SOLUSD",1724152672616,12.61,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1724152674546,12.61,146.49,146.46,15.8161]
["bitfinex","SOLUSD",1724152674846,45.0,146.48,146.46,22.6438]
["bitfinex","SOLUSD",1724152675209,45.0,146.48,146.46,15.8161]
["bitfinex","SOLUSD",1724152678615,12.61,146.47,146.46,15.8161]
["bitfinex","SOLUSD",1724152678811,57.61,146.47,146.46,15.8161]
["bitfinex","SOLUSD",1724152679632,57.61,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1724152679831,45.0,146.46,146.43,23.9015]
["bitfinex","SOLUSD",1724152680629,12.61,146.45,146.42,16.2175]
["bitfinex","SOLUSD",1724152681254,12.61,146.43,146.42,16.2175]
["bitfinex","SOLUSD",1724152681555,57.61,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724152681859,45.0,146.42,146.38,39.4878]
["bitfinex","SOLUSD",1724152682020,12.61,146.41,146.38,15.5782]
["bitfinex","SOLUSD",1724152682339,12.61,146.41,146.38,22.4096]
["bitfinex","SOLUSD",1724152684030,12.61,146.41,146.39,6.8308]
["bitfinex","SOLUSD",1724152684942,52.2595,146.51,146.38,15.5782]
["bitfinex","SOLUSD",1724152684943,12.61,146.43,146.4,23.9062]
["bitfinex","SOLUSD",1724152685150,12.61,146.43,146.4,17.0757]
["bitfinex","SOLUSD",1724152685338,12.61,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1724152686261,45.0,146.42,146.38,22.4096]
["bitfinex","SOLUSD",1724152687156,45.0,146.42,146.23,85.04438421]
["bitfinex","SOLUSD",1724152687157,12.61,146.39,146.34,21.499]
["bitfinex","SOLUSD",1724152687350,12.61,146.37,146.34,38.5819]
["bitfinex","SOLUSD",1724152687859,45.0,146.36,146.34,38.5819]
["bitfinex","SOLUSD",1724152688233,12.61,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724152688557,12.61,146.37,146.34,45.4151]
["bitfinex","SOLUSD",1724152689965,12.61,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724152690466,12.61,146.37,146.34,15.0345]
["bitfinex","SOLUSD",1724152690634,45.0,146.36,146.34,15.0345]
["bitfinex","SOLUSD",1724152692546,12.61,146.35,146.34,15.0345]
["bitfinex","SOLUSD",1724152692848,57.61,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1724152693266,57.61,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1724152695161,57.61,146.35,146.31,17.0864]
["bitfinex","SOLUSD",1724152695162,12.61,146.33,146.31,23.9211]
["bitfinex","SOLUSD",1724152695471,12.61,146.33,146.31,17.0864]
["bitfinex","SOLUSD",1724152696462,12.61,146.33,146.3,15.2393]
["bitfinex","SOLUSD",1724152696463,45.0,146.32,146.3,15.2393]
["bitfinex","SOLUSD",1724152696950,12.61,146.31,146.27,23.0526]
["bitfinex","SOLUSD",1724152697153,12.61,146.31,146.27,16.4403]
["bitfinex","SOLUSD",1724152697452,45.0,146.3,146.27,23.2769]
["bitfinex","SOLUSD",1724152702466,45.0,146.3,146.27,16.4403]
["bitfinex","SOLUSD",1724152702676,45.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724152703045,45.0,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1724152703046,12.61,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1724152703376,12.61,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1724152703769,45.0,146.28,146.25,23.9306]
["bitfinex","SOLUSD",1724152704075,12.61,146.29,146.25,25.29791034]
["bitfinex","SOLUSD",1724152704280,12.61,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724152704449,45.0,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724152705373,45.0,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1724152706551,45.0,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1724152712357,12.61,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1724152712664,45.0,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1724152713881,45.0,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1724152714063,12.61,146.33,146.28,6.836]
["bitfinex","SOLUSD",1724152715459,45.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724152718576,12.61,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724152718764,45.0,146.3,146.28,6.836]
["bitfinex","SOLUSD",1724152720593,45.0,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1724152721184,12.61,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1724152721566,45.0,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724152721762,45.0,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1724152722253,12.61,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1724152722455,45.0,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1724152723951,12.61,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724152724157,45.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724152724364,45.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1724152730285,45.0,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724152730582,45.0,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1724152731174,45.0,146.33,146.29,23.9247]
["bitfinex","SOLUSD",1724152745298,57.61,146.33,146.29,23.9247]
["bitfinex","SOLUSD",1724152746902,57.61,146.33,146.29,17.0891]
["bitfinex","SOLUSD",1724152748807,57.61,146.33,146.29,23.9248]
["bitfinex","SOLUSD",1724152750782,12.61,146.32,146.29,23.9248]
["bitfinex","SOLUSD",1724152750983,45.0,146.31,146.29,23.9248]
["bitfinex","SOLUSD",1724152752009,45.0,146.32,146.29,23.9248]
["bitfinex","SOLUSD",1724152758603,45.0,146.32,146.28,22.3377]
["bitfinex","SOLUSD",1724152759384,12.61,146.31,146.28,22.3377]
["bitfinex","SOLUSD",1724152759605,45.0,146.3,146.28,22.3377]
["bitfinex","SOLUSD",1724152763990,12.61,146.29,146.28,15.5017]
["bitfinex","SOLUSD",1724152764307,64.4461,146.29,146.24,16.5449]
["bitfinex","SOLUSD",1724152764615,45.0,146.28,146.24,16.5449]
["bitfinex","SOLUSD",1724152764788,57.61,146.28,146.24,23.3828]
["bitfinex","SOLUSD",1724152765189,12.61,146.26,146.2,21.4336]
["bitfinex","SOLUSD",1724152765407,45.0,146.28,146.2,21.4336]
["bitfinex","SOLUSD",1724152765408,45.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1724152765719,45.0,146.28,146.2,21.4336]
["bitfinex","SOLUSD",1724152765720,57.61,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1724152766087,57.61,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1724152766595,57.61,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1724152766791,45.0,146.28,146.25,22.3494]
["bitfinex","SOLUSD",1724152766992,45.0,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724152773031,45.0,146.28,146.25,22.3494]
["bitfinex","SOLUSD",1724152773228,12.61,146.27,146.24,17.095]
["bitfinex","SOLUSD",1724152773397,45.0,146.26,146.24,17.095]
["bitfinex","SOLUSD",1724152773929,45.0,146.26,146.24,23.933]
["bitfinex","SOLUSD",1724152775619,12.61,146.29,146.24,23.933]
["bitfinex","SOLUSD",1724152775916,45.0,146.28,146.24,23.933]
["bitfinex","SOLUSD",1724152776919,45.0,146.28,146.24,17.095]
["bitfinex","SOLUSD",1724152777120,12.61,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1724152777329,45.0,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1724152778192,45.0,146.26,146.21,39.5711]
["bitfinex","SOLUSD",1724152779118,45.0,146.26,146.24,6.838]
["bitfinex","SOLUSD",1724152779316,6.8348,146.31,146.24,6.838]
["bitfinex","SOLUSD",1724152779317,12.61,146.3,146.24,6.838]
["bitfinex","SOLUSD",1724152779900,12.61,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1724152780722,45.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724152781707,45.0,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1724152784498,45.0,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1724152784699,45.0,146.29,146.27,6.8363]
["bitfinex","SOLUSD",1724152785313,12.61,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724152786123,12.61,146.32,146.27,17.0909]
["bitfinex","SOLUSD",1724152786821,45.0,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1724152787027,45.0,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1724152787829,45.0,146.31,146.27,18.45819358]
["bitfinex","SOLUSD",1724152788341,45.0,146.31,146.29,6.8353]
["bitfinex","SOLUSD",1724152788506,12.61,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1724152788906,12.61,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724152789811,45.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724152790022,386.0,146.39,146.29,18.45579004]
["bitfinex","SOLUSD",1724152790337,12.61,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1724152791503,12.61,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1724152791711,12.61,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1724152792809,12.61,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1724152793010,45.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724152793425,12.61,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1724152793632,45.0,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1724152794217,45.0,146.35,146.31,46.2609]
["bitfinex","SOLUSD",1724152794521,45.0,146.35,146.31,39.4265]
["bitfinex","SOLUSD",1724152795311,45.0,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1724152797628,45.0,146.35,146.31,39.4265]
["bitfinex","SOLUSD",1724152797830,45.0,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1724152798813,45.0,146.35,146.32,8.20104605]
["bitfinex","SOLUSD",1724152799124,45.0,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1724152799846,12.61,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724152800723,12.61,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1724152801032,12.61,146.36,146.33,23.9179]
["bitfinex","SOLUSD",1724152801238,45.0,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1724152801449,45.0,146.35,146.31,29.1745]
["bitfinex","SOLUSD",1724152802632,45.0,146.35,146.31,22.5348]
["bitfinex","SOLUSD",1724152802633,12.61,146.34,146.31,22.5348]
["bitfinex","SOLUSD",1724152802840,45.0,146.33,146.31,22.5348]
["bitfinex","SOLUSD",1724152805212,12.61,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1724152805414,45.0,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1724152808647,12.61,146.35,146.31,15.7002]
["bitfinex","SOLUSD",1724152808945,45.0,146.34,146.31,15.7002]
["bitfinex","SOLUSD",1724152810347,45.0,146.34,146.31,22.5349]
["bitfinex","SOLUSD",1724152811847,12.61,146.34,146.31,15.7002]
["bitfinex","SOLUSD",1724152812034,45.0,146.33,146.31,15.7002]
["bitfinex","SOLUSD",1724152813657,45.0,146.33,146.31,22.5349]
["bitfinex","SOLUSD",1724152813830,6.8318,146.38,146.31,15.7002]
["bitfinex","SOLUSD",1724152814137,12.61,146.36,146.31,22.5349]
["bitfinex","SOLUSD",1724152814350,12.61,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1724152814534,12.61,146.36,146.32,8.20091932]
["bitfinex","SOLUSD",1724152815031,12.61,146.36,146.32,1.36671932]
["bitfinex","SOLUSD",1724152815349,45.0,146.35,146.32,1.36671932]
["bitfinex","SOLUSD",1724152815518,12.61,146.36,146.32,1.36671932]
["bitfinex","SOLUSD",1724152815519,12.61,146.38,146.32,1.36671932]
["bitfinex","SOLUSD",1724152815848,12.61,146.38,146.32,6.188]
["bitfinex","SOLUSD",1724152816743,45.0,146.37,146.32,6.188]
["bitfinex","SOLUSD",1724152816948,45.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724152818358,45.0,146.37,146.32,13.0222]
["bitfinex","SOLUSD",1724152819524,12.61,146.36,146.32,13.0222]
["bitfinex","SOLUSD",1724152819729,45.0,146.35,146.32,13.0222]
["bitfinex","SOLUSD",1724152820848,12.61,146.36,146.33,8.20039022]
["bitfinex","SOLUSD",1724152822337,12.61,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724152823147,12.61,146.36,146.32,13.0222]
["bitfinex","SOLUSD",1724152823328,45.0,146.35,146.32,13.0222]
["bitfinex","SOLUSD",1724152824052,45.0,146.35,146.32,6.188]
["bitfinex","SOLUSD",1724152824261,12.61,146.34,146.32,6.188]
["bitfinex","SOLUSD",1724152825730,12.61,146.34,146.31,15.7002]
["bitfinex","SOLUSD",1724152825954,12.61,146.34,146.31,22.5349]
["bitfinex","SOLUSD",1724152826235,12.61,146.34,146.31,15.7002]
["bitfinex","SOLUSD",1724152826554,12.61,146.32,146.31,15.7002]
["bitfinex","SOLUSD",1724152826760,57.61,146.32,146.31,15.7002]
["bitfinex","SOLUSD",1724152826984,12.61,146.32,146.31,15.7002]
["bitfinex","SOLUSD",1724152829047,12.61,146.34,146.31,15.7002]
["bitfinex","SOLUSD",1724152829432,12.61,146.34,146.31,22.5349]
["bitfinex","SOLUSD",1724152831049,12.61,146.34,146.32,17.0852]
["bitfinex","SOLUSD",1724152831254,12.61,146.34,146.31,22.5348]
["bitfinex","SOLUSD",1724152832360,6.8324,146.37,146.31,22.5348]
["bitfinex","SOLUSD",1724152832535,12.61,146.35,146.31,22.5348]
["bitfinex","SOLUSD",1724152832736,45.0,146.34,146.31,22.5348]
["bitfinex","SOLUSD",1724152833769,12.61,146.33,146.29,23.5577]
["bitfinex","SOLUSD",1724152833969,45.0,146.32,146.29,23.5577]
["bitfinex","SOLUSD",1724152834266,45.0,146.32,146.29,6.4689]
["bitfinex","SOLUSD",1724152834429,12.61,146.31,146.28,16.031]
["bitfinex","SOLUSD",1724152835051,45.0,146.3,146.28,16.031]
["bitfinex","SOLUSD",1724152835336,12.61,146.29,146.26,23.9291]
["bitfinex","SOLUSD",1724152844050,12.61,146.29,146.26,17.0921]
["bitfinex","SOLUSD",1724152844250,45.0,146.28,146.26,17.0921]
["bitfinex","SOLUSD",1724152844577,45.0,146.28,146.25,28.7153]
["bitfinex","SOLUSD",1724152845877,45.0,146.28,146.25,21.8779]
["bitfinex","SOLUSD",1724152846066,45.0,146.28,146.25,38.9712]
["bitfinex","SOLUSD",1724152846264,45.0,146.28,146.25,32.3617]
["bitfinex","SOLUSD",1724152847780,45.0,146.28,146.25,39.1992]
["bitfinex","SOLUSD",1724152848354,12.61,146.29,146.25,39.1992]
["bitfinex","SOLUSD",1724152850582,12.61,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1724152850782,12.61,146.29,146.25,32.3617]
["bitfinex","SOLUSD",1724152851680,45.0,146.28,146.25,32.3617]
["bitfinex","SOLUSD",1724152853175,45.0,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1724152853688,45.0,146.28,146.25,23.9308]
["bitfinex","SOLUSD",1724152853889,12.61,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1724152854967,19.4448,146.31,146.25,23.9308]
["bitfinex","SOLUSD",1724152855171,45.0,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1724152855361,57.61,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1724152857391,57.11,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1724152859298,12.61,146.28,146.25,23.9308]
["bitfinex","SOLUSD",1724152859476,12.61,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1724152859794,45.0,146.27,146.25,17.0933]
["bitfinex","SOLUSD",1724152860276,12.61,146.28,146.25,23.9309]
["bitfinex","SOLUSD",1724152862094,12.61,146.28,146.25,23.9307]
["bitfinex","SOLUSD",1724152863070,388.70065409,146.38,146.27,17.0912]
["bitfinex","SOLUSD",1724152863071,7.8615,146.36,146.27,17.0912]
["bitfinex","SOLUSD",1724152863265,12.61,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1724152864697,45.0,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1724152864871,45.0,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1724152865073,12.61,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1724152865288,45.0,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1724152865669,45.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1724152866698,12.61,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724152866902,12.61,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1724152867111,45.0,146.27,146.24,23.9323]
["bitfinex","SOLUSD",1724152868166,6.8352,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1724152868363,57.61,146.3,146.25,8.20472006]
["bitfinex","SOLUSD",1724152869309,57.61,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1724152872002,12.61,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1724152872297,45.0,146.27,146.24,23.9323]
["bitfinex","SOLUSD",1724152872502,45.0,146.27,146.23,15.4236]
["bitfinex","SOLUSD",1724152872687,12.61,146.26,146.23,15.4236]
["bitfinex","SOLUSD",1724152873078,45.0,146.25,146.23,15.4236]
["bitfinex","SOLUSD",1724152876619,45.0,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1724152876793,12.61,146.24,146.21,17.0982]
["bitfinex","SOLUSD",1724152876991,12.61,146.24,146.21,23.9375]
["bitfinex","SOLUSD",1724152877190,45.0,146.23,146.21,23.9375]
["bitfinex","SOLUSD",1724152877412,6.8368,146.27,146.21,23.9375]
["bitfinex","SOLUSD",1724152877620,57.61,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1724152877917,45.0,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1724152878730,45.0,146.26,146.18,6.5145]
["bitfinex","SOLUSD",1724152878888,51.8374,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1724152879405,51.8374,146.26,146.2,23.9384]
["bitfinex","SOLUSD",1724152879990,45.0,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1724152884007,12.61,146.25,146.2,17.0989]
["bitfinex","SOLUSD",1724152884200,45.0,146.24,146.2,17.0989]
["bitfinex","SOLUSD",1724152885021,45.0,146.24,146.2,23.9385]
["bitfinex","SOLUSD",1724152887926,1.8195,146.29,146.22,17.0967]
["bitfinex","SOLUSD",1724152888117,1.8195,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724152888318,14.4295,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724152888507,21.2652,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724152889596,45.0,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724152890403,45.0,146.28,146.22,17.0967]
["bitfinex","SOLUSD",1724152890607,19.4468,146.27,146.21,6.839]
["bitfinex","SOLUSD",1724152890830,45.0,146.26,146.21,6.839]
["bitfinex","SOLUSD",1724152893408,12.61,146.25,146.21,6.839]
["bitfinex","SOLUSD",1724152893625,45.0,146.24,146.21,6.839]
["bitfinex","SOLUSD",1724152902515,45.0,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1724152904645,12.61,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1724152904646,45.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724152904811,45.0,146.23,146.22,6.8389]
["bitfinex","SOLUSD",1724152907228,8.6553,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724152907437,77.61,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724152910225,65.0,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724152910953,77.61,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724152911325,65.0,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724152911752,77.61,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724152913341,84.4463,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1724152914532,84.4463,146.28,146.21,17.0983]
["bitfinex","SOLUSD",1724152914533,12.61,146.26,146.21,17.0983]
["bitfinex","SOLUSD",1724152914853,45.0,146.25,146.21,23.9373]
["bitfinex","SOLUSD",1724152915653,45.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724152919831,12.61,146.24,146.21,23.9377]
["bitfinex","SOLUSD",1724152920355,45.0,146.23,146.21,23.9377]
["bitfinex","SOLUSD",1724152921228,45.0,146.24,146.21,23.9377]
["bitfinex","SOLUSD",1724152922465,12.61,146.23,146.19,6.84]
["bitfinex","SOLUSD",1724152922672,45.0,146.22,146.19,6.84]
["bitfinex","SOLUSD",1724152924338,45.0,146.22,146.18,6.0312]
["bitfinex","SOLUSD",1724152924676,45.0,146.22,146.17,32.3765]
["bitfinex","SOLUSD",1724152924834,45.0,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1724152925669,45.0,146.22,146.17,32.3765]
["bitfinex","SOLUSD",1724152925670,45.0,146.22,146.17,15.2738]
["bitfinex","SOLUSD",1724152925831,45.0,146.23,146.17,15.2738]
["bitfinex","SOLUSD",1724152926158,57.61,146.24,146.17,15.2738]
["bitfinex","SOLUSD",1724152926660,57.61,146.24,146.17,27.8838]
["bitfinex","SOLUSD",1724152926661,45.0,146.24,146.17,27.8838]
["bitfinex","SOLUSD",1724152926956,45.0,146.25,146.17,27.8838]
["bitfinex","SOLUSD",1724152927831,19.4466,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1724152928236,12.61,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1724152928472,12.61,146.27,146.19,13.97780152]
["bitfinex","SOLUSD",1724152928473,20.0,146.28,146.22,22.0945]
["bitfinex","SOLUSD",1724152928847,12.61,146.3,146.22,22.0945]
["bitfinex","SOLUSD",1724152929046,20.0,146.29,146.22,15.2556]
["bitfinex","SOLUSD",1724152929265,20.0,146.29,146.22,32.3521]
["bitfinex","SOLUSD",1724152929662,20.0,146.3,146.22,32.3521]
["bitfinex","SOLUSD",1724152929856,20.0,146.3,146.24,6.838]
["bitfinex","SOLUSD",1724152931672,45.0,146.29,146.24,6.838]
["bitfinex","SOLUSD",1724152933658,57.61,146.29,146.24,6.838]
["bitfinex","SOLUSD",1724152934361,57.61,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724152934769,64.4458,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724152935355,12.61,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724152935555,45.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724152938598,20.0,146.3,146.23,1.36761765]
["bitfinex","SOLUSD",1724152938759,395.1077816,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1724152938760,6.8342,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724152938960,12.61,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1724152940291,20.0,146.31,146.26,23.9293]
["bitfinex","SOLUSD",1724152941264,12.61,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1724152941482,45.0,146.29,146.26,23.9293]
["bitfinex","SOLUSD",1724152941968,45.0,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1724152942894,45.0,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1724152943064,45.0,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1724152943271,45.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724152945670,45.0,146.3,146.27,22.4137]
["bitfinex","SOLUSD",1724152946197,77.11368994,146.37,146.27,22.4137]
["bitfinex","SOLUSD",1724152946198,12.61,146.32,146.27,23.28530355]
["bitfinex","SOLUSD",1724152946394,12.61,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724152947082,12.61,146.32,146.28,17.09]
["bitfinex","SOLUSD",1724152947995,12.61,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724152948293,6.832,146.37,146.31,6.8345]
["bitfinex","SOLUSD",1724152948502,12.61,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1724152948802,6.832,146.37,146.31,6.8345]
["bitfinex","SOLUSD",1724152948972,12.61,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1724152949373,12.61,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1724152951483,45.0,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1724152951691,45.0,146.34,146.31,16.6016]
["bitfinex","SOLUSD",1724152952497,12.61,146.33,146.31,16.6016]
["bitfinex","SOLUSD",1724152952700,45.0,146.32,146.27,55.9928]
["bitfinex","SOLUSD",1724152952991,12.61,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724152955492,12.61,146.31,146.27,45.7372]
["bitfinex","SOLUSD",1724152955801,45.0,146.3,146.27,45.7372]
["bitfinex","SOLUSD",1724152956212,12.61,146.29,146.27,45.7372]
["bitfinex","SOLUSD",1724152960713,12.61,146.29,146.27,15.4687]
["bitfinex","SOLUSD",1724152960888,45.0,146.3,146.27,15.4687]
["bitfinex","SOLUSD",1724152961089,12.61,146.29,146.27,15.4687]
["bitfinex","SOLUSD",1724152962518,45.0,146.28,146.24,17.0944]
["bitfinex","SOLUSD",1724152963012,45.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724152965696,45.0,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1724152966008,12.61,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724152966213,45.0,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1724152966514,12.61,146.32,146.27,8.20375198]
["bitfinex","SOLUSD",1724152967801,45.0,146.31,146.27,8.20375198]
["bitfinex","SOLUSD",1724152968516,45.0,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724152968712,12.61,146.3,146.26,23.9295]
["bitfinex","SOLUSD",1724152968911,45.0,146.29,146.26,23.9296]
["bitfinex","SOLUSD",1724152969117,45.0,146.29,146.26,17.0925]
["bitfinex","SOLUSD",1724152972009,45.0,146.29,146.26,23.9296]
["bitfinex","SOLUSD",1724152972231,57.61,146.3,146.26,23.9296]
["bitfinex","SOLUSD",1724152973920,6.8339,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724152974105,12.61,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1724152975292,45.0,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1724152976823,12.61,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1724152980627,12.61,146.27,146.23,21.4793]
["bitfinex","SOLUSD",1724152980828,12.61,146.25,146.23,15.301]
["bitfinex","SOLUSD",1724152981000,12.61,146.25,146.19,6.2835]
["bitfinex","SOLUSD",1724152981001,12.61,146.25,146.19,39.9177]
["bitfinex","SOLUSD",1724152981205,6.8371,146.26,146.19,46.758]
["bitfinex","SOLUSD",1724152981206,12.61,146.23,146.19,46.758]
["bitfinex","SOLUSD",1724152981511,12.61,146.23,146.17,7.14765654]
["bitfinex","SOLUSD",1724152981512,45.0,146.22,146.17,7.14765654]
["bitfinex","SOLUSD",1724152981709,12.61,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1724152981918,45.0,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1724152982109,12.61,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1724152982314,45.0,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1724152984323,12.61,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1724152984628,45.0,146.22,146.19,6.8401]
["bitfinex","SOLUSD",1724152989832,12.61,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1724152990130,45.0,146.2,146.18,23.9421]
["bitfinex","SOLUSD",1724152991421,45.0,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1724152992830,45.0,146.2,146.18,23.9421]
["bitfinex","SOLUSD",1724152993720,45.0,146.2,146.18,17.1014]
["bitfinex","SOLUSD",1724152994342,45.0,146.2,146.18,23.9422]
["bitfinex","SOLUSD",1724152995832,45.0,146.2,146.18,17.1014]
["bitfinex","SOLUSD",1724152996637,45.0,146.2,146.18,23.9422]
["bitfinex","SOLUSD",1724152999314,45.0,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1724152999515,45.0,146.2,146.15,32.8743]
["bitfinex","SOLUSD",1724152999829,45.0,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1724153002411,45.0,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1724153003637,15.1103,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1724153003938,12.61,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1724153005212,45.0,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1724153006340,12.61,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1724153006518,45.0,146.22,146.19,23.9409]
["bitfinex","SOLUSD",1724153008225,45.0,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1724153014235,45.0,146.22,146.19,23.9409]
["bitfinex","SOLUSD",1724153021145,45.0,146.22,146.19,17.1008]
["bitfinex","SOLUSD",1724153023947,12.61,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1724153024125,45.0,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1724153029237,45.0,146.2,146.16,17.1036]
["bitfinex","SOLUSD",1724153029238,12.61,146.19,146.16,23.945]
["bitfinex","SOLUSD",1724153029465,45.0,146.18,146.16,23.945]
["bitfinex","SOLUSD",1724153029784,45.0,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1724153030833,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1724153031056,12.61,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1724153032633,45.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1724153034666,45.0,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1724153037472,45.0,146.22,146.2,6.3399]
["bitfinex","SOLUSD",1724153042367,14.96594739,146.29,146.2,15.6091]
["bitfinex","SOLUSD",1724153042569,14.96594739,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1724153042570,6.8365,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1724153042776,12.61,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1724153043670,45.0,146.25,146.22,17.0972]
["bitfinex","SOLUSD",1724153046898,45.0,146.25,146.22,23.9361]
["bitfinex","SOLUSD",1724153050585,45.0,146.25,146.22,17.0972]
["bitfinex","SOLUSD",1724153054975,12.61,146.24,146.2,22.449]
["bitfinex","SOLUSD",1724153055278,45.0,146.23,146.2,22.449]
["bitfinex","SOLUSD",1724153058797,45.0,146.23,146.2,15.6091]
["bitfinex","SOLUSD",1724153058995,12.61,146.22,146.2,15.6091]
["bitfinex","SOLUSD",1724153059180,12.61,146.22,146.2,22.449]
["bitfinex","SOLUSD",1724153059181,45.0,146.21,146.2,22.449]
["bitfinex","SOLUSD",1724153059705,12.61,146.24,146.2,22.449]
["bitfinex","SOLUSD",1724153060008,45.0,146.23,146.2,22.449]
["bitfinex","SOLUSD",1724153060607,45.0,146.23,146.2,15.6091]
["bitfinex","SOLUSD",1724153060809,12.61,146.22,146.17,16.4341]
["bitfinex","SOLUSD",1724153061105,45.0,146.21,146.17,16.4341]
["bitfinex","SOLUSD",1724153061410,45.0,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1724153062487,12.61,146.2,146.15,17.105]
["bitfinex","SOLUSD",1724153062705,45.0,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1724153063012,12.61,146.18,146.15,23.9471]
["bitfinex","SOLUSD",1724153063193,45.0,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1724153066306,12.61,146.21,146.15,17.105]
["bitfinex","SOLUSD",1724153066509,45.0,146.2,146.15,17.105]
["bitfinex","SOLUSD",1724153067015,45.0,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1724153068415,57.61,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1724153070095,45.0,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1724153070296,57.61,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1724153074529,45.0,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1724153074703,45.0,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1724153075416,12.61,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1724153076118,12.61,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1724153076293,12.61,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1724153076499,6.8372,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1724153076815,6.8372,146.26,146.19,17.1006]
["bitfinex","SOLUSD",1724153076816,12.61,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1724153078322,45.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1724153079107,12.61,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1724153079328,45.0,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1724153080112,45.0,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1724153080630,12.61,146.24,146.21,17.0981]
["bitfinex","SOLUSD",1724153080829,45.0,146.23,146.21,23.9374]
["bitfinex","SOLUSD",1724153085231,45.0,146.23,146.21,17.0981]
["bitfinex","SOLUSD",1724153085426,45.0,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1724153086712,19.449,146.22,146.18,16.0278]
["bitfinex","SOLUSD",1724153086916,12.61,146.2,146.18,22.8685]
["bitfinex","SOLUSD",1724153087830,45.0,146.19,146.18,22.8685]
["bitfinex","SOLUSD",1724153088438,45.0,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1724153088830,45.0,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1724153091034,45.0,146.19,146.16,17.1041]
["bitfinex","SOLUSD",1724153091035,12.61,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1724153091219,45.0,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1724153091718,12.61,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1724153093325,45.0,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1724153102054,45.0,146.21,146.18,40.4249]
["bitfinex","SOLUSD",1724153105846,12.61,146.2,146.18,33.5842]
["bitfinex","SOLUSD",1724153106031,12.61,146.2,146.18,17.1013]
["bitfinex","SOLUSD",1724153106032,45.0,146.19,146.18,17.1013]
["bitfinex","SOLUSD",1724153107151,45.0,146.19,146.15,33.3249]
["bitfinex","SOLUSD",1724153107456,12.61,146.18,146.15,40.167]
["bitfinex","SOLUSD",1724153107656,45.0,146.17,146.15,40.167]
["bitfinex","SOLUSD",1724153108532,45.0,146.17,146.15,33.3249]
["bitfinex","SOLUSD",1724153108752,45.0,146.17,146.15,17.1048]
["bitfinex","SOLUSD",1724153109256,45.0,146.17,146.12,40.4766]
["bitfinex","SOLUSD",1724153109257,12.61,146.16,146.12,40.4766]
["bitfinex","SOLUSD",1724153109433,45.0,146.15,146.12,40.4766]
["bitfinex","SOLUSD",1724153110250,12.61,146.14,146.12,33.6333]
["bitfinex","SOLUSD",1724153110452,45.0,146.13,146.12,16.5249]
["bitfinex","SOLUSD",1724153113059,45.0,146.13,146.1,0.5480346]
["bitfinex","SOLUSD",1724153113261,12.61,146.12,146.1,0.5480346]
["bitfinex","SOLUSD",1724153113434,45.0,146.11,146.1,0.5480346]
["bitfinex","SOLUSD",1724153113640,12.61,146.12,146.1,7.3926346]
["bitfinex","SOLUSD",1724153114237,6.8419,146.16,146.1,7.3926346]
["bitfinex","SOLUSD",1724153114435,12.61,146.13,146.1,7.3926346]
["bitfinex","SOLUSD",1724153114637,45.0,146.12,146.1,7.3926346]
["bitfinex","SOLUSD",1724153115257,12.61,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1724153115463,45.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1724153115642,45.0,146.14,146.1,1.91685684]
["bitfinex","SOLUSD",1724153115643,392.8397,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1724153115968,12.61,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1724153116668,12.61,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1724153117734,12.61,146.16,146.13,23.0296]
["bitfinex","SOLUSD",1724153117969,45.0,146.15,146.13,23.0296]
["bitfinex","SOLUSD",1724153118257,45.0,146.15,146.13,16.1865]
["bitfinex","SOLUSD",1724153118464,45.0,146.15,146.11,17.1097]
["bitfinex","SOLUSD",1724153118669,12.61,146.14,146.11,17.1097]
["bitfinex","SOLUSD",1724153118854,45.0,146.13,146.11,17.1097]
["bitfinex","SOLUSD",1724153119338,45.0,146.13,146.11,23.9537]
["bitfinex","SOLUSD",1724153119540,45.0,146.13,146.1,23.3574346]
["bitfinex","SOLUSD",1724153119756,45.0,146.13,146.1,16.5129346]
["bitfinex","SOLUSD",1724153119969,45.0,146.13,146.1,0.5480346]
["bitfinex","SOLUSD",1724153119970,12.61,146.12,146.1,0.5480346]
["bitfinex","SOLUSD",1724153120367,45.0,146.11,146.05,17.117]
["bitfinex","SOLUSD",1724153120570,12.61,146.07,146.05,17.117]
["bitfinex","SOLUSD",1724153120867,45.0,146.06,146.05,17.117]
["bitfinex","SOLUSD",1724153121243,45.0,146.06,146.05,23.9639]
["bitfinex","SOLUSD",1724153121646,12.61,146.09,146.05,23.4639]
["bitfinex","SOLUSD",1724153121843,6.8437,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1724153122158,12.61,146.1,146.05,16.617]
["bitfinex","SOLUSD",1724153122346,45.0,146.09,146.05,16.617]
["bitfinex","SOLUSD",1724153122542,12.61,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1724153123353,12.61,146.12,146.09,6.845]
["bitfinex","SOLUSD",1724153123551,12.61,146.12,146.08,22.794]
["bitfinex","SOLUSD",1724153123756,12.61,146.12,146.08,15.9485]
["bitfinex","SOLUSD",1724153124659,45.0,146.11,146.08,15.9485]
["bitfinex","SOLUSD",1724153125065,45.0,146.11,146.08,22.794]
["bitfinex","SOLUSD",1724153125868,45.0,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1724153126972,6.8419,146.16,146.09,6.8449]
["bitfinex","SOLUSD",1724153127179,12.61,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1724153127962,12.61,146.11,146.08,15.9485]
["bitfinex","SOLUSD",1724153128271,12.61,146.11,146.09,6.845]
["bitfinex","SOLUSD",1724153129273,12.61,146.13,146.09,6.845]
["bitfinex","SOLUSD",1724153129585,45.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1724153130249,6.841,146.18,146.1,1.36890612]
["bitfinex","SOLUSD",1724153130574,12.61,146.17,146.12,17.109]
["bitfinex","SOLUSD",1724153130875,12.61,146.15,146.12,17.109]
["bitfinex","SOLUSD",1724153131853,12.61,146.13,146.08,33.0612]
["bitfinex","SOLUSD",1724153132049,45.0,146.12,146.08,33.0612]
["bitfinex","SOLUSD",1724153133592,12.61,146.11,146.08,33.0612]
["bitfinex","SOLUSD",1724153133769,45.0,146.1,146.08,33.0612]
["bitfinex","SOLUSD",1724153134967,45.0,146.11,146.08,33.0612]
["bitfinex","SOLUSD",1724153135576,12.61,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724153135775,12.61,146.1,146.05,23.9639]
["bitfinex","SOLUSD",1724153135776,45.0,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1724153136782,45.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1724153138710,12.61,146.08,146.01,22.37286376]
["bitfinex","SOLUSD",1724153138867,12.61,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1724153139066,45.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1724153140186,12.61,146.06,146.01,15.2311]
["bitfinex","SOLUSD",1724153140491,1.8195,146.13,146.03,6.8478]
["bitfinex","SOLUSD",1724153140492,12.61,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724153140681,45.0,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724153141294,45.0,146.07,146.04,6.8471]
["bitfinex","SOLUSD",1724153141502,45.0,146.07,146.02,17.12]
["bitfinex","SOLUSD",1724153141503,12.61,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724153141799,45.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1724153143370,45.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1724153144398,12.61,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724153144773,12.61,146.1,146.05,12.9119]
["bitfinex","SOLUSD",1724153145077,45.0,146.09,146.05,6.065]
["bitfinex","SOLUSD",1724153148900,45.0,146.09,146.05,12.9117]
["bitfinex","SOLUSD",1724153149095,6.8442,146.11,146.05,12.9117]
["bitfinex","SOLUSD",1724153149096,19.4542,146.11,146.05,12.9117]
["bitfinex","SOLUSD",1724153149401,12.61,146.11,146.06,22.6159]
["bitfinex","SOLUSD",1724153149908,19.4542,146.11,146.06,15.7695]
["bitfinex","SOLUSD",1724153150291,12.61,146.09,146.06,15.7695]
["bitfinex","SOLUSD",1724153150806,45.0,146.08,146.06,15.7695]
["bitfinex","SOLUSD",1724153152419,45.0,146.08,146.04,17.1175]
["bitfinex","SOLUSD",1724153152608,12.61,146.07,146.02,23.2184]
["bitfinex","SOLUSD",1724153152790,45.0,146.06,146.02,23.2184]
["bitfinex","SOLUSD",1724153156724,409.4104,146.15,146.03,17.119]
["bitfinex","SOLUSD",1724153157023,409.4104,146.15,146.04,6.847]
["bitfinex","SOLUSD",1724153157024,6.8449,146.1,146.04,6.847]
["bitfinex","SOLUSD",1724153158396,19.4552,146.09,146.04,6.847]
["bitfinex","SOLUSD",1724153158809,12.61,146.09,146.03,17.119]
["bitfinex","SOLUSD",1724153159010,17.1085,146.13,146.02,16.3702]
["bitfinex","SOLUSD",1724153159011,12.61,146.11,146.05,17.117]
["bitfinex","SOLUSD",1724153159917,19.4543,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1724153160699,45.0,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1724153162225,6.8415,146.17,146.09,17.1123]
["bitfinex","SOLUSD",1724153162429,12.61,146.16,146.11,6.844]
["bitfinex","SOLUSD",1724153162610,12.61,146.16,146.11,17.1097]
["bitfinex","SOLUSD",1724153163304,12.61,146.16,146.11,40.4967]
["bitfinex","SOLUSD",1724153164526,12.61,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1724153165526,6.8408,146.19,146.12,6.8435]
["bitfinex","SOLUSD",1724153165732,12.61,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1724153166730,45.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1724153166911,57.61,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1724153167226,45.0,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1724153167629,57.61,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1724153169018,57.61,146.17,146.11,46.5351]
["bitfinex","SOLUSD",1724153171235,57.61,146.17,146.13,6.843]
["bitfinex","SOLUSD",1724153171619,57.61,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1724153174016,57.61,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1724153174508,45.0,146.17,146.11,39.6911]
["bitfinex","SOLUSD",1724153174707,17.098,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1724153174913,12.61,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1724153175120,12.61,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1724153175121,19.4505,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1724153176133,57.61,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1724153179538,57.61,146.18,146.14,1.36833933]
["bitfinex","SOLUSD",1724153180125,64.4509,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1724153181635,64.4509,146.18,146.12,1.36833961]
["bitfinex","SOLUSD",1724153181636,45.0,146.18,146.14,8.21082805]
["bitfinex","SOLUSD",1724153181833,45.0,146.19,146.16,15.0299]
["bitfinex","SOLUSD",1724153182141,12.61,146.2,146.16,15.0299]
["bitfinex","SOLUSD",1724153182313,12.61,146.2,146.17,1.36810497]
["bitfinex","SOLUSD",1724153182517,12.61,146.2,146.16,22.69921636]
["bitfinex","SOLUSD",1724153183653,17.0947,146.25,146.16,22.69921636]
["bitfinex","SOLUSD",1724153183813,12.61,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1724153185745,45.0,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1724153186723,12.61,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1724153187124,12.61,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1724153188426,12.61,146.25,146.2,30.05368664]
["bitfinex","SOLUSD",1724153188631,12.61,146.25,146.2,28.6859]
["bitfinex","SOLUSD",1724153188632,45.0,146.24,146.2,28.6859]
["bitfinex","SOLUSD",1724153189634,45.0,146.24,146.21,1.36770489]
["bitfinex","SOLUSD",1724153190036,6.8367,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1724153190246,32.61,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1724153190442,39.4471,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1724153190932,12.61,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1724153191143,12.61,146.26,146.21,23.9376]
["bitfinex","SOLUSD",1724153191546,12.61,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1724153191724,45.0,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1724153191929,12.61,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1724153192131,45.0,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1724153193250,12.61,146.29,146.24,6.838]
["bitfinex","SOLUSD",1724153193456,12.61,146.29,146.25,23.51974088]
["bitfinex","SOLUSD",1724153193755,12.61,146.29,146.25,22.1524]
["bitfinex","SOLUSD",1724153194138,2.82094465,146.36,146.25,38.7218]
["bitfinex","SOLUSD",1724153194328,12.61,146.31,146.25,38.7218]
["bitfinex","SOLUSD",1724153194528,19.4448,146.31,146.26,1.36721911]
["bitfinex","SOLUSD",1724153194729,12.61,146.31,146.26,1.36721911]
["bitfinex","SOLUSD",1724153195151,17.083,146.35,146.25,38.7218]
["bitfinex","SOLUSD",1724153195353,12.61,146.32,146.25,38.7218]
["bitfinex","SOLUSD",1724153195650,12.61,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724153196157,19.4442,146.33,146.28,8.20310729]
["bitfinex","SOLUSD",1724153196351,19.4442,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724153196557,19.4442,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724153197130,12.61,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1724153197333,12.61,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724153197842,45.0,146.3,146.26,8.2042369]
["bitfinex","SOLUSD",1724153198032,57.61,146.31,146.27,1.36715257]
["bitfinex","SOLUSD",1724153198458,57.61,146.31,146.27,8.20365257]
["bitfinex","SOLUSD",1724153199153,12.61,146.31,146.27,8.20365257]
["bitfinex","SOLUSD",1724153199738,12.61,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1724153201555,12.61,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724153201773,45.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724153201932,45.0,146.3,146.25,38.7218]
["bitfinex","SOLUSD",1724153201933,45.0,146.3,146.25,45.5593]
["bitfinex","SOLUSD",1724153202767,45.0,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724153205062,45.0,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1724153205247,45.0,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1724153205634,19.4441,146.33,146.27,23.9277]
["bitfinex","SOLUSD",1724153205840,45.0,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1724153209567,57.61,146.32,146.27,17.0912]
["bitfinex","SOLUSD",1724153209755,57.61,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1724153210142,64.4444,146.32,146.27,17.0912]
["bitfinex","SOLUSD",1724153210959,57.61,146.32,146.27,23.9275]
["bitfinex","SOLUSD",1724153213265,45.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724153213454,45.0,146.32,146.28,21.9346]
["bitfinex","SOLUSD",1724153213640,45.0,146.32,146.28,15.0986]
["bitfinex","SOLUSD",1724153214371,45.0,146.32,146.29,8.20267318]
["bitfinex","SOLUSD",1724153214575,45.0,146.32,146.28,21.9347]
["bitfinex","SOLUSD",1724153214770,45.0,146.32,146.28,15.0986]
["bitfinex","SOLUSD",1724153214970,45.0,146.32,146.28,21.9344]
["bitfinex","SOLUSD",1724153217348,45.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1724153218678,45.0,146.32,146.28,21.9347]
["bitfinex","SOLUSD",1724153219099,12.61,146.31,146.28,15.0986]
["bitfinex","SOLUSD",1724153219379,45.0,146.3,146.28,15.0986]
["bitfinex","SOLUSD",1724153221450,19.4439,146.33,146.28,15.0986]
["bitfinex","SOLUSD",1724153221651,12.61,146.33,146.29,1.36692443]
["bitfinex","SOLUSD",1724153221850,45.0,146.32,146.29,1.36692443]
["bitfinex","SOLUSD",1724153222380,19.4435,146.34,146.28,21.9347]
["bitfinex","SOLUSD",1724153223167,12.61,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724153223570,12.61,146.34,146.28,39.0245]
["bitfinex","SOLUSD",1724153223571,45.0,146.33,146.28,39.0245]
["bitfinex","SOLUSD",1724153223773,12.61,146.32,146.28,32.1885]
["bitfinex","SOLUSD",1724153223985,45.0,146.31,146.28,32.1885]
["bitfinex","SOLUSD",1724153228085,45.0,146.31,146.28,39.0246]
["bitfinex","SOLUSD",1724153228788,12.61,146.32,146.29,8.20259777]
["bitfinex","SOLUSD",1724153229097,12.61,146.34,146.29,8.20259777]
["bitfinex","SOLUSD",1724153229291,12.61,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724153229587,6.833,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1724153229758,12.61,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724153229962,6.833,146.35,146.3,1.36689392]
["bitfinex","SOLUSD",1724153229963,19.443,146.35,146.3,1.36689392]
["bitfinex","SOLUSD",1724153230669,45.0,146.34,146.3,1.36689392]
["bitfinex","SOLUSD",1724153231565,45.0,146.34,146.3,1.36683566]
["bitfinex","SOLUSD",1724153232088,19.4421,146.37,146.3,7.87793566]
["bitfinex","SOLUSD",1724153232292,19.4421,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724153232527,19.4421,146.37,146.33,1.36662044]
["bitfinex","SOLUSD",1724153232665,12.61,146.37,146.33,15.3735]
["bitfinex","SOLUSD",1724153233197,12.61,146.38,146.33,22.2071]
["bitfinex","SOLUSD",1724153233691,12.61,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724153233874,19.4406,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1724153234202,12.61,146.4,146.35,8.19919735]
["bitfinex","SOLUSD",1724153234382,12.61,146.4,146.36,1.36629077]
["bitfinex","SOLUSD",1724153234869,12.61,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1724153235387,12.61,146.42,146.37,24.30793315]
["bitfinex","SOLUSD",1724153235770,6.8283,146.45,146.37,17.47603315]
["bitfinex","SOLUSD",1724153235977,19.4387,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1724153236171,12.61,146.44,146.39,8.19684121]
["bitfinex","SOLUSD",1724153236394,0.8348449,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1724153236395,7.6624449,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1724153236576,12.61,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1724153237195,7.6624449,146.47,146.4,6.2479]
["bitfinex","SOLUSD",1724153237196,12.61,146.44,146.4,6.2479]
["bitfinex","SOLUSD",1724153237899,13.4448449,146.47,146.42,16.1716]
["bitfinex","SOLUSD",1724153238100,13.4448449,146.47,146.42,23.0008]
["bitfinex","SOLUSD",1724153239817,0.8348449,146.47,146.43,1.36555881]
["bitfinex","SOLUSD",1724153239976,0.8348449,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1724153240180,0.8348449,146.47,146.45,1.36546755]
["bitfinex","SOLUSD",1724153241290,0.8348449,146.47,146.46,22.87336598]
["bitfinex","SOLUSD",1724153242016,0.8348449,146.47,146.46,29.70116598]
["bitfinex","SOLUSD",1724153242307,12.61,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1724153242526,6.8241,146.54,146.48,8.19156857]
["bitfinex","SOLUSD",1724153242527,38.1741,146.54,146.48,8.19156857]
["bitfinex","SOLUSD",1724153242804,38.1741,146.54,146.49,1.36506857]
["bitfinex","SOLUSD",1724153242982,34.50383952,146.56,146.5,1.36500483]
["bitfinex","SOLUSD",1724153242983,31.35,146.56,146.5,1.36500483]
["bitfinex","SOLUSD",1724153243186,31.35,146.56,146.5,8.19050483]
["bitfinex","SOLUSD",1724153243187,38.1731,146.56,146.5,8.19050483]
["bitfinex","SOLUSD",1724153243381,31.35,146.56,146.5,8.19050483]
["bitfinex","SOLUSD",1724153243617,31.35,146.56,146.5,6.8255]
["bitfinex","SOLUSD",1724153244018,31.35,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724153244522,65.85383952,146.56,146.5,23.8895]
["bitfinex","SOLUSD",1724153244713,65.85383952,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1724153244927,34.50383952,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1724153245725,34.50383952,146.56,146.5,17.0641]
["bitfinex","SOLUSD",1724153245726,45.0,146.55,146.5,23.8899]
["bitfinex","SOLUSD",1724153245895,76.35,146.55,146.5,17.0641]
["bitfinex","SOLUSD",1724153246090,83.1736,146.55,146.5,17.0641]
["bitfinex","SOLUSD",1724153246330,31.35,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1724153246616,38.1745,146.53,146.47,22.0]
["bitfinex","SOLUSD",1724153246819,45.0,146.52,146.47,22.0]
["bitfinex","SOLUSD",1724153247412,31.35,146.49,146.47,15.1728]
["bitfinex","SOLUSD",1724153247728,45.0,146.48,146.47,15.1728]
["bitfinex","SOLUSD",1724153248223,31.35,146.49,146.47,15.1728]
["bitfinex","SOLUSD",1724153248589,38.1755,146.51,146.47,15.1728]
["bitfinex","SOLUSD",1724153248927,45.0,146.5,146.47,15.1728]
["bitfinex","SOLUSD",1724153250598,31.35,146.51,146.47,15.1728]
["bitfinex","SOLUSD",1724153250916,45.0,146.5,146.47,15.1728]
["bitfinex","SOLUSD",1724153251998,51.826,146.5,146.47,15.1728]
["bitfinex","SOLUSD",1724153253294,45.0,146.5,146.47,15.1728]
["bitfinex","SOLUSD",1724153254118,51.8259,146.5,146.47,15.1728]
["bitfinex","SOLUSD",1724153254428,6.8269,146.48,146.43,15.188]
["bitfinex","SOLUSD",1724153254920,76.35,146.47,146.43,15.188]
["bitfinex","SOLUSD",1724153255925,76.35,146.47,146.43,22.0171]
["bitfinex","SOLUSD",1724153256499,45.0,146.47,146.43,22.0171]
["bitfinex","SOLUSD",1724153256702,45.0,146.48,146.43,22.0171]
["bitfinex","SOLUSD",1724153257109,51.8268,146.48,146.43,15.188]
["bitfinex","SOLUSD",1724153257325,51.8268,146.48,146.43,22.0171]
["bitfinex","SOLUSD",1724153257624,45.0,146.48,146.43,39.0896]
["bitfinex","SOLUSD",1724153258495,45.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724153258701,45.0,146.48,146.43,32.2605]
["bitfinex","SOLUSD",1724153259009,45.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1724153260097,45.0,146.48,146.46,8.19304886]
["bitfinex","SOLUSD",1724153260405,6.8254,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1724153260618,31.35,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1724153260619,45.0,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1724153260926,45.0,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1724153261305,31.35,146.51,146.43,15.188]
["bitfinex","SOLUSD",1724153261509,31.35,146.48,146.43,15.188]
["bitfinex","SOLUSD",1724153261927,31.35,146.48,146.43,22.0168]
["bitfinex","SOLUSD",1724153262421,38.1769,146.48,146.43,22.0168]
["bitfinex","SOLUSD",1724153262606,45.0,146.47,146.43,22.0168]
["bitfinex","SOLUSD",1724153262805,45.0,146.47,146.43,15.188]
["bitfinex","SOLUSD",1724153263029,6.8265,146.49,146.43,15.188]
["bitfinex","SOLUSD",1724153263231,45.0,146.48,146.43,15.188]
["bitfinex","SOLUSD",1724153263916,45.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1724153267728,45.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1724153268029,45.0,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1724153268614,45.0,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1724153269743,45.0,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1724153269932,51.8264,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1724153270412,12.55,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1724153270942,45.0,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1724153271121,12.55,146.46,146.43,15.188]
["bitfinex","SOLUSD",1724153272227,12.55,146.46,146.43,22.017]
["bitfinex","SOLUSD",1724153275445,45.0,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1724153276022,44.5,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1724153276522,12.55,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1724153276523,6.8259,146.5,146.44,6.8285]
["bitfinex","SOLUSD",1724153276720,12.55,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724153276941,19.3768,146.49,146.43,32.2605]
["bitfinex","SOLUSD",1724153277129,20.0,146.48,146.43,32.2605]
["bitfinex","SOLUSD",1724153277755,20.0,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1724153278241,45.0,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1724153278821,20.0,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1724153279243,20.0,146.48,146.43,39.0895]
["bitfinex","SOLUSD",1724153280129,45.0,146.47,146.43,39.0895]
["bitfinex","SOLUSD",1724153280928,45.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1724153281237,45.0,146.48,146.43,32.2605]
["bitfinex","SOLUSD",1724153281437,12.55,146.5,146.45,8.19334551]
["bitfinex","SOLUSD",1724153281745,12.55,146.5,146.46,8.19296825]
["bitfinex","SOLUSD",1724153281947,12.55,146.49,146.43,15.188]
["bitfinex","SOLUSD",1724153282159,12.55,146.51,146.43,15.188]
["bitfinex","SOLUSD",1724153282160,12.55,146.44,146.43,15.188]
["bitfinex","SOLUSD",1724153282454,12.55,146.44,146.39,15.4104]
["bitfinex","SOLUSD",1724153282621,12.55,146.42,146.39,15.4104]
["bitfinex","SOLUSD",1724153283620,17.0677,146.48,146.39,15.4104]
["bitfinex","SOLUSD",1724153283621,6.8283,146.45,146.39,22.2414]
["bitfinex","SOLUSD",1724153283816,57.55,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1724153284247,57.55,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1724153284546,57.55,146.44,146.39,15.4104]
["bitfinex","SOLUSD",1724153284547,57.55,146.44,146.4,23.9058]
["bitfinex","SOLUSD",1724153285853,64.3788,146.44,146.39,15.4104]
["bitfinex","SOLUSD",1724153287233,57.55,146.44,146.39,22.2414]
["bitfinex","SOLUSD",1724153287430,45.0,146.44,146.39,15.4104]
["bitfinex","SOLUSD",1724153287653,57.55,146.44,146.39,15.4104]
["bitfinex","SOLUSD",1724153287842,45.0,146.44,146.4,8.19626466]
["bitfinex","SOLUSD",1724153288158,12.55,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1724153288538,12.55,146.43,146.39,39.3184]
["bitfinex","SOLUSD",1724153288735,12.55,146.43,146.39,32.4875]
["bitfinex","SOLUSD",1724153289160,12.55,146.43,146.39,39.3185]
["bitfinex","SOLUSD",1724153289531,12.55,146.43,146.39,32.4875]
["bitfinex","SOLUSD",1724153289851,12.55,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1724153292854,12.55,146.43,146.39,39.3183]
["bitfinex","SOLUSD",1724153293366,12.55,146.43,146.39,32.4875]
["bitfinex","SOLUSD",1724153293933,12.55,146.41,146.39,15.4104]
["bitfinex","SOLUSD",1724153295264,12.55,146.41,146.39,22.2413]
["bitfinex","SOLUSD",1724153295437,12.55,146.41,146.39,15.4104]
["bitfinex","SOLUSD",1724153300863,12.55,146.41,146.37,6.2676]
["bitfinex","SOLUSD",1724153301948,12.55,146.41,146.38,23.9093]
["bitfinex","SOLUSD",1724153303065,12.55,146.41,146.38,17.0779]
["bitfinex","SOLUSD",1724153303654,45.0,146.4,146.37,6.2676]
["bitfinex","SOLUSD",1724153304286,12.55,146.41,146.37,6.2676]
["bitfinex","SOLUSD",1724153304490,12.55,146.41,146.37,13.0994]
["bitfinex","SOLUSD",1724153305094,6.8301,146.41,146.37,6.2676]
["bitfinex","SOLUSD",1724153305389,12.55,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1724153306879,12.55,146.39,146.35,39.1223]
["bitfinex","SOLUSD",1724153307268,12.55,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1724153310476,45.0,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724153310681,12.55,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724153311592,12.55,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1724153311898,12.55,146.4,146.37,8.19801625]
["bitfinex","SOLUSD",1724153312201,12.55,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1724153312492,12.55,146.42,146.39,6.831]
["bitfinex","SOLUSD",1724153318097,12.55,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1724153318300,12.55,146.42,146.37,23.9114]
["bitfinex","SOLUSD",1724153318486,12.55,146.4,146.37,23.9114]
["bitfinex","SOLUSD",1724153319379,12.55,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1724153321102,12.55,146.4,146.37,17.0795]
["bitfinex","SOLUSD",1724153321277,12.55,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1724153321485,12.55,146.38,146.36,6.8321]
["bitfinex","SOLUSD",1724153321987,12.55,146.38,146.35,15.2081]
["bitfinex","SOLUSD",1724153322183,12.55,146.36,146.35,15.2081]
["bitfinex","SOLUSD",1724153330210,57.55,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724153330519,12.55,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724153331003,45.0,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724153331205,12.55,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724153331379,12.55,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724153334409,57.55,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724153334617,45.0,146.37,146.34,8.1997068]
["bitfinex","SOLUSD",1724153334807,45.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724153337299,45.0,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1724153342022,12.55,146.36,146.33,23.9179]
["bitfinex","SOLUSD",1724153342821,12.55,146.38,146.33,17.0843]
["bitfinex","SOLUSD",1724153343004,12.55,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724153343408,12.55,146.38,146.36,1.36632787]
["bitfinex","SOLUSD",1724153344120,12.55,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724153345414,6.63025094,146.42,146.32,20.0]
["bitfinex","SOLUSD",1724153345721,12.55,146.42,146.37,17.0795]
["bitfinex","SOLUSD",1724153346029,19.38,146.42,146.37,17.0795]
["bitfinex","SOLUSD",1724153346731,19.38,146.42,146.37,23.9114]
["bitfinex","SOLUSD",1724153346732,45.0,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1724153349028,12.55,146.42,146.38,1.36602758]
["bitfinex","SOLUSD",1724153349206,19.3788,146.44,146.38,1.36602758]
["bitfinex","SOLUSD",1724153349404,65.0,146.43,146.38,1.36602758]
["bitfinex","SOLUSD",1724153349610,12.55,146.44,146.39,18.44336948]
["bitfinex","SOLUSD",1724153349928,12.55,146.44,146.4,1.36577739]
["bitfinex","SOLUSD",1724153350332,12.55,146.44,146.4,8.19617739]
["bitfinex","SOLUSD",1724153351243,6.8279,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1724153351405,12.55,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1724153354207,12.55,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1724153354530,12.55,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724153354731,12.55,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1724153355027,12.55,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724153356331,12.55,146.46,146.44,1.36555482]
["bitfinex","SOLUSD",1724153356506,12.55,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724153358712,12.55,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1724153359637,45.0,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1724153360214,45.0,146.45,146.41,39.0099]
["bitfinex","SOLUSD",1724153360736,12.55,146.44,146.41,39.0099]
["bitfinex","SOLUSD",1724153361123,12.55,146.44,146.41,15.1048]
["bitfinex","SOLUSD",1724153361318,45.0,146.43,146.41,15.1048]
["bitfinex","SOLUSD",1724153362641,12.55,146.44,146.41,21.9347]
["bitfinex","SOLUSD",1724153362811,12.55,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1724153363825,12.55,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724153365031,6.8268,146.48,146.41,15.1048]
["bitfinex","SOLUSD",1724153365331,57.55,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724153365931,45.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724153366126,12.55,146.47,146.43,6.829]
["bitfinex","SOLUSD",1724153366435,12.55,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1724153367714,12.55,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1724153368334,12.55,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1724153371945,12.55,146.45,146.41,21.9348]
["bitfinex","SOLUSD",1724153372141,45.0,146.44,146.41,21.9348]
["bitfinex","SOLUSD",1724153374017,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724153374220,45.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724153374721,12.55,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724153375422,45.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724153376442,57.55,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724153381871,57.55,146.47,146.41,15.1048]
["bitfinex","SOLUSD",1724153381872,6.8278,146.46,146.41,21.9348]
["bitfinex","SOLUSD",1724153382050,45.0,146.45,146.41,21.9348]
["bitfinex","SOLUSD",1724153382255,64.3774,146.47,146.41,21.9348]
["bitfinex","SOLUSD",1724153382873,12.55,146.45,146.41,21.9348]
["bitfinex","SOLUSD",1724153388171,12.55,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1724153388375,19.3773,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1724153389377,45.0,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1724153392050,12.55,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1724153393181,12.55,146.45,146.41,21.9348]
["bitfinex","SOLUSD",1724153398964,45.0,146.44,146.41,21.9348]
["bitfinex","SOLUSD",1724153399772,45.0,146.44,146.41,15.1048]
["bitfinex","SOLUSD",1724153400092,12.55,146.43,146.41,15.1048]
["bitfinex","SOLUSD",1724153400297,45.0,146.42,146.38,6.0852]
["bitfinex","SOLUSD",1724153400463,12.55,146.4,146.37,16.03]
["bitfinex","SOLUSD",1724153400662,45.0,146.39,146.37,16.03]
["bitfinex","SOLUSD",1724153400994,12.55,146.4,146.37,16.03]
["bitfinex","SOLUSD",1724153401775,45.0,146.42,146.37,16.03]
["bitfinex","SOLUSD",1724153402100,12.55,146.41,146.37,16.03]
["bitfinex","SOLUSD",1724153404185,12.55,146.39,146.37,16.03]
["bitfinex","SOLUSD",1724153405285,45.0,146.4,146.37,16.03]
["bitfinex","SOLUSD",1724153405489,12.55,146.4,146.37,16.03]
["bitfinex","SOLUSD",1724153407501,57.55,146.41,146.37,16.03]
["bitfinex","SOLUSD",1724153411884,12.55,146.39,146.37,16.03]
["bitfinex","SOLUSD",1724153413318,12.55,146.39,146.34,6.3072]
["bitfinex","SOLUSD",1724153413603,12.55,146.36,146.33,16.619]
["bitfinex","SOLUSD",1724153413807,12.55,146.34,146.33,16.619]
["bitfinex","SOLUSD",1724153413974,6.8321,146.37,146.33,16.619]
["bitfinex","SOLUSD",1724153414171,51.60136205,146.41,146.33,16.619]
["bitfinex","SOLUSD",1724153414375,12.55,146.38,146.33,16.619]
["bitfinex","SOLUSD",1724153414599,45.0,146.41,146.33,16.619]
["bitfinex","SOLUSD",1724153414800,12.55,146.38,146.33,16.619]
["bitfinex","SOLUSD",1724153414977,12.55,146.38,146.34,1.36643433]
["bitfinex","SOLUSD",1724153415192,12.55,146.38,146.33,16.619]
["bitfinex","SOLUSD",1724153415807,12.55,146.34,146.33,16.619]
["bitfinex","SOLUSD",1724153416095,45.0,146.37,146.33,16.619]
["bitfinex","SOLUSD",1724153416096,12.55,146.36,146.33,16.619]
["bitfinex","SOLUSD",1724153416895,12.55,146.38,146.33,16.619]
["bitfinex","SOLUSD",1724153417300,45.0,146.37,146.33,16.619]
["bitfinex","SOLUSD",1724153418212,12.55,146.36,146.33,16.619]
["bitfinex","SOLUSD",1724153420887,45.0,146.37,146.33,16.619]
["bitfinex","SOLUSD",1724153421095,57.55,146.38,146.33,16.619]
["bitfinex","SOLUSD",1724153422015,12.55,146.36,146.33,16.619]
["bitfinex","SOLUSD",1724153427092,12.55,146.34,146.29,23.2204]
["bitfinex","SOLUSD",1724153427317,45.0,146.33,146.29,23.2204]
["bitfinex","SOLUSD",1724153430497,12.55,146.36,146.29,23.2204]
["bitfinex","SOLUSD",1724153430724,45.0,146.35,146.29,23.2204]
["bitfinex","SOLUSD",1724153431100,12.55,146.38,146.3,1.36663371]
["bitfinex","SOLUSD",1724153431314,6.6418,146.41,146.3,12.55]
["bitfinex","SOLUSD",1724153431513,12.55,146.39,146.31,1.36648403]
["bitfinex","SOLUSD",1724153432697,45.0,146.38,146.31,1.36648403]
["bitfinex","SOLUSD",1724153432902,45.0,146.38,146.29,23.2204]
["bitfinex","SOLUSD",1724153433428,12.55,146.37,146.29,23.2204]
["bitfinex","SOLUSD",1724153433727,45.0,146.36,146.29,23.2204]
["bitfinex","SOLUSD",1724153436321,19.3811,146.39,146.29,23.2204]
["bitfinex","SOLUSD",1724153436626,12.55,146.37,146.29,23.2204]
["bitfinex","SOLUSD",1724153437006,45.0,146.38,146.3,1.36650978]
["bitfinex","SOLUSD",1724153437313,45.0,146.38,146.31,17.0030976]
["bitfinex","SOLUSD",1724153437626,45.0,146.38,146.31,15.6366]
["bitfinex","SOLUSD",1724153441221,12.55,146.37,146.31,15.6366]
["bitfinex","SOLUSD",1724153441430,45.0,146.36,146.31,15.6366]
["bitfinex","SOLUSD",1724153446240,12.55,146.39,146.31,15.6366]
["bitfinex","SOLUSD",1724153446746,45.0,146.38,146.31,15.6366]
["bitfinex","SOLUSD",1724153447427,45.0,146.38,146.32,1.36652137]
["bitfinex","SOLUSD",1724153449543,6.2393,146.44,146.34,15.9961]
["bitfinex","SOLUSD",1724153449759,36.7928,146.47,146.35,1.36627805]
["bitfinex","SOLUSD",1724153449760,12.55,146.42,146.35,1.36627805]
["bitfinex","SOLUSD",1724153450042,12.55,146.42,146.34,15.9961]
["bitfinex","SOLUSD",1724153452556,45.0,146.41,146.34,15.9961]
["bitfinex","SOLUSD",1724153453328,45.0,146.41,146.34,35.9961]
["bitfinex","SOLUSD",1724153453851,45.0,146.41,146.35,1.36613046]
["bitfinex","SOLUSD",1724153454054,45.0,146.41,146.36,1.36608457]
["bitfinex","SOLUSD",1724153455333,45.0,146.41,146.37,22.5868]
["bitfinex","SOLUSD",1724153457832,12.55,146.44,146.37,22.5868]
["bitfinex","SOLUSD",1724153458047,12.55,146.46,146.37,22.5868]
["bitfinex","SOLUSD",1724153459173,12.55,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724153459350,12.55,146.46,146.39,16.4364]
["bitfinex","SOLUSD",1724153460243,12.55,146.46,146.4,1.36572535]
["bitfinex","SOLUSD",1724153460448,12.55,146.46,146.39,16.4364]
["bitfinex","SOLUSD",1724153460754,45.0,146.45,146.39,16.4364]
["bitfinex","SOLUSD",1724153460942,45.0,146.45,146.4,1.36573035]
["bitfinex","SOLUSD",1724153461140,45.0,146.45,146.41,6.1385]
["bitfinex","SOLUSD",1724153461457,12.55,146.48,146.41,6.1385]
["bitfinex","SOLUSD",1724153462051,6.8262,146.5,146.41,6.1385]
["bitfinex","SOLUSD",1724153462363,20.0,146.49,146.41,6.1385]
["bitfinex","SOLUSD",1724153462562,20.0,146.49,146.42,16.4468]
["bitfinex","SOLUSD",1724153462761,12.55,146.49,146.43,1.36548721]
["bitfinex","SOLUSD",1724153464746,45.0,146.48,146.43,1.36548721]
["bitfinex","SOLUSD",1724153464947,45.0,146.48,146.42,16.4468]
["bitfinex","SOLUSD",1724153464948,12.55,146.49,146.42,36.4468]
["bitfinex","SOLUSD",1724153465958,12.55,146.51,146.43,22.6436]
["bitfinex","SOLUSD",1724153466159,12.55,146.51,146.44,1.3652773]
["bitfinex","SOLUSD",1724153466738,12.55,146.51,146.43,22.6436]
["bitfinex","SOLUSD",1724153466942,12.55,146.51,146.44,1.36527855]
["bitfinex","SOLUSD",1724153467152,12.55,146.51,146.43,22.6436]
["bitfinex","SOLUSD",1724153467357,45.0,146.5,146.43,22.6436]
["bitfinex","SOLUSD",1724153467776,45.0,146.5,146.44,1.36527993]
["bitfinex","SOLUSD",1724153468067,6.19794951,146.57,146.46,6.3348]
["bitfinex","SOLUSD",1724153468258,6.19794951,146.57,146.46,26.3348]
["bitfinex","SOLUSD",1724153468446,6.19794951,146.57,146.47,15.6293]
["bitfinex","SOLUSD",1724153468447,12.55,146.53,146.47,15.6293]
["bitfinex","SOLUSD",1724153469760,45.0,146.52,146.47,15.6293]
["bitfinex","SOLUSD",1724153471171,12.55,146.54,146.47,15.6293]
["bitfinex","SOLUSD",1724153471172,45.0,146.53,146.47,15.6293]
["bitfinex","SOLUSD",1724153471374,12.55,146.54,146.47,15.6293]
["bitfinex","SOLUSD",1724153471669,6.8228,146.57,146.47,15.6293]
["bitfinex","SOLUSD",1724153471851,12.55,146.55,146.47,15.6293]
["bitfinex","SOLUSD",1724153472811,45.0,146.54,146.47,15.6293]
["bitfinex","SOLUSD",1724153473152,12.55,146.53,146.47,15.6293]
["bitfinex","SOLUSD",1724153473374,45.0,146.52,146.47,15.6293]
["bitfinex","SOLUSD",1724153474680,12.55,146.51,146.47,15.6293]
["bitfinex","SOLUSD",1724153475051,45.0,146.5,146.47,15.6293]
["bitfinex","SOLUSD",1724153476182,19.3741,146.54,146.47,15.6293]
["bitfinex","SOLUSD",1724153476478,45.0,146.53,146.47,15.6293]
["bitfinex","SOLUSD",1724153477887,45.0,146.54,146.47,15.6293]
["bitfinex","SOLUSD",1724153478385,6.8232,146.56,146.47,15.6293]
["bitfinex","SOLUSD",1724153478386,57.55,146.55,146.47,15.6293]
["bitfinex","SOLUSD",1724153478563,57.55,146.55,146.48,1.36495817]
["bitfinex","SOLUSD",1724153478878,57.55,146.55,146.49,1.36495817]
["bitfinex","SOLUSD",1724153479179,45.0,146.55,146.49,1.36495817]
["bitfinex","SOLUSD",1724153479379,45.0,146.55,146.5,21.3368]
["bitfinex","SOLUSD",1724153479549,45.0,146.55,146.51,1.36492347]
["bitfinex","SOLUSD",1724153480067,12.55,146.56,146.51,1.36492347]
["bitfinex","SOLUSD",1724153480373,12.55,146.59,146.52,1.36479275]
["bitfinex","SOLUSD",1724153480685,12.55,146.59,146.53,15.2989]
["bitfinex","SOLUSD",1724153482678,12.55,146.61,146.54,7.65099934]
["bitfinex","SOLUSD",1724153482987,12.55,146.61,146.55,1.36446034]
["bitfinex","SOLUSD",1724153483366,12.55,146.61,146.54,26.2865]
["bitfinex","SOLUSD",1724153484255,12.55,146.61,146.55,15.8632]
["bitfinex","SOLUSD",1724153485308,13.3848449,146.62,146.55,15.8632]
["bitfinex","SOLUSD",1724153485578,20.2051449,146.62,146.55,15.8632]
["bitfinex","SOLUSD",1724153485788,12.55,146.6,146.55,15.8632]
["bitfinex","SOLUSD",1724153486383,6.821,146.61,146.55,15.8632]
["bitfinex","SOLUSD",1724153486552,57.55,146.6,146.55,15.8632]
["bitfinex","SOLUSD",1724153486757,64.3712,146.6,146.55,15.8632]
["bitfinex","SOLUSD",1724153487056,12.55,146.58,146.55,15.8632]
["bitfinex","SOLUSD",1724153487360,45.0,146.57,146.55,15.8632]
["bitfinex","SOLUSD",1724153487567,45.0,146.6,146.55,15.8632]
["bitfinex","SOLUSD",1724153487771,13.3848449,146.62,146.55,15.8632]
["bitfinex","SOLUSD",1724153488199,13.3848449,146.62,146.56,1.36425276]
["bitfinex","SOLUSD",1724153488493,13.3848449,146.62,146.55,15.8632]
["bitfinex","SOLUSD",1724153488959,13.3848449,146.62,146.56,1.36422347]
["bitfinex","SOLUSD",1724153489666,45.0,146.61,146.56,1.36422347]
["bitfinex","SOLUSD",1724153489897,12.55,146.58,146.55,15.8632]
["bitfinex","SOLUSD",1724153490087,45.0,146.57,146.55,15.8632]
["bitfinex","SOLUSD",1724153490390,12.55,146.57,146.55,15.8632]
["bitfinex","SOLUSD",1724153490591,45.0,146.56,146.55,15.8632]
["bitfinex","SOLUSD",1724153491364,45.0,146.56,146.5,22.7141]
["bitfinex","SOLUSD",1724153491591,12.55,146.55,146.5,22.7141]
["bitfinex","SOLUSD",1724153491791,45.0,146.54,146.5,22.7141]
["bitfinex","SOLUSD",1724153494616,12.55,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724153494803,45.0,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724153495325,12.55,146.59,146.52,1.36462046]
["bitfinex","SOLUSD",1724153495512,12.55,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724153496195,12.55,146.59,146.54,15.963]
["bitfinex","SOLUSD",1724153498027,45.0,146.58,146.54,15.963]
["bitfinex","SOLUSD",1724153500697,51.8223,146.58,146.54,15.963]
["bitfinex","SOLUSD",1724153500927,12.55,146.57,146.54,15.963]
["bitfinex","SOLUSD",1724153501096,57.55,146.58,146.54,15.963]
["bitfinex","SOLUSD",1724153501421,45.0,146.58,146.54,15.963]
["bitfinex","SOLUSD",1724153502722,12.55,146.57,146.54,15.963]
["bitfinex","SOLUSD",1724153503128,45.0,146.56,146.54,15.963]
["bitfinex","SOLUSD",1724153514653,45.0,146.56,146.54,15.963]
["bitfinex","SOLUSD",1724153515532,57.55,146.57,146.54,15.963]
["bitfinex","SOLUSD",1724153522649,64.373,146.57,146.54,15.963]
["bitfinex","SOLUSD",1724153522954,12.55,146.55,146.5,22.5212]
["bitfinex","SOLUSD",1724153523153,45.0,146.54,146.5,22.5212]
["bitfinex","SOLUSD",1724153523354,19.3748,146.53,146.5,16.4242]
["bitfinex","SOLUSD",1724153523536,45.0,146.52,146.5,16.4242]
["bitfinex","SOLUSD",1724153523735,12.55,146.52,146.5,16.4242]
["bitfinex","SOLUSD",1724153523929,45.0,146.51,146.5,16.4242]
["bitfinex","SOLUSD",1724153524335,12.55,146.54,146.5,16.4242]
["bitfinex","SOLUSD",1724153524543,45.0,146.53,146.5,16.4242]
["bitfinex","SOLUSD",1724153528645,45.0,146.54,146.5,16.4242]
["bitfinex","SOLUSD",1724153532740,12.55,146.57,146.51,1.3648479]
["bitfinex","SOLUSD",1724153532943,6.822,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724153533133,12.55,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724153534031,0.8348449,146.62,146.52,17.14644513]
["bitfinex","SOLUSD",1724153534032,19.3713,146.6,146.52,17.14644513]
["bitfinex","SOLUSD",1724153535260,45.0,146.59,146.52,17.14644513]
["bitfinex","SOLUSD",1724153535460,45.0,146.59,146.52,15.7818]
["bitfinex","SOLUSD",1724153536965,12.55,146.58,146.52,15.7818]
["bitfinex","SOLUSD",1724153537164,45.0,146.57,146.52,15.7818]
["bitfinex","SOLUSD",1724153537456,12.55,146.56,146.52,15.7818]
["bitfinex","SOLUSD",1724153537854,45.0,146.55,146.52,15.7818]
["bitfinex","SOLUSD",1724153541369,12.55,146.54,146.52,15.7818]
["bitfinex","SOLUSD",1724153541864,45.0,146.53,146.52,15.7818]
["bitfinex","SOLUSD",1724153548459,45.0,146.53,146.5,6.4601]
["bitfinex","SOLUSD",1724153551358,45.0,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153551359,51.8245,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153551561,51.8246,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153555584,45.0,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153565070,45.0,146.53,146.48,17.96315011]
["bitfinex","SOLUSD",1724153565594,45.0,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153565797,12.55,146.54,146.48,16.598]
["bitfinex","SOLUSD",1724153565999,12.55,146.56,146.49,1.36499278]
["bitfinex","SOLUSD",1724153566300,26.8236,146.55,146.49,1.36499278]
["bitfinex","SOLUSD",1724153566675,19.3732,146.56,146.49,1.36499278]
["bitfinex","SOLUSD",1724153566879,19.3732,146.56,146.48,16.598]
["bitfinex","SOLUSD",1724153567183,45.0,146.55,146.48,16.598]
["bitfinex","SOLUSD",1724153567382,2.6541,146.59,146.49,20.0]
["bitfinex","SOLUSD",1724153567601,12.55,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724153567779,12.55,146.56,146.48,16.598]
["bitfinex","SOLUSD",1724153568684,45.0,146.55,146.48,16.598]
["bitfinex","SOLUSD",1724153571580,45.0,146.55,146.48,16.598]
["bitfinex","SOLUSD",1724153574286,51.8237,146.55,146.48,16.598]
["bitfinex","SOLUSD",1724153574508,19.3741,146.54,146.48,16.598]
["bitfinex","SOLUSD",1724153574695,45.0,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153576090,57.55,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153576888,64.375,146.53,146.48,16.598]
["bitfinex","SOLUSD",1724153577710,6.825,146.52,146.48,16.598]
["bitfinex","SOLUSD",1724153577884,45.0,146.51,146.48,16.598]
["bitfinex","SOLUSD",1724153578902,45.0,146.52,146.48,16.598]
["bitfinex","SOLUSD",1724153590311,19.3736,146.55,146.48,16.598]
["bitfinex","SOLUSD",1724153590690,20.0,146.54,146.48,16.598]
["bitfinex","SOLUSD",1724153591187,12.55,146.55,146.49,1.36502948]
["bitfinex","SOLUSD",1724153591700,45.0,146.54,146.49,1.36502948]
["bitfinex","SOLUSD",1724153592310,45.0,146.54,146.48,16.598]
["bitfinex","SOLUSD",1724153594813,45.0,146.54,146.49,32.55]
["bitfinex","SOLUSD",1724153595090,45.0,146.54,146.49,33.91490385]
["bitfinex","SOLUSD",1724153595515,19.3718,146.59,146.49,33.91490385]
["bitfinex","SOLUSD",1724153595721,12.55,146.59,146.51,38.8998]
["bitfinex","SOLUSD",1724153595903,12.55,146.59,146.51,18.8998]
["bitfinex","SOLUSD",1724153596105,19.3718,146.59,146.51,6.3498]
["bitfinex","SOLUSD",1724153596515,6.8224,146.58,146.51,6.3498]
["bitfinex","SOLUSD",1724153596814,19.3727,146.57,146.51,6.3498]
["bitfinex","SOLUSD",1724153597121,6.8235,146.56,146.51,6.3498]
["bitfinex","SOLUSD",1724153597298,45.0,146.55,146.51,6.3498]
["bitfinex","SOLUSD",1724153597710,57.55,146.55,146.51,6.3498]
["bitfinex","SOLUSD",1724153604810,57.55,146.55,146.5,16.0446]
["bitfinex","SOLUSD",1724153605002,12.55,146.53,146.5,16.0446]
["bitfinex","SOLUSD",1724153605203,45.0,146.52,146.5,16.0446]
["bitfinex","SOLUSD",1724153612227,57.55,146.53,146.5,16.0446]
["bitfinex","SOLUSD",1724153612621,12.55,146.51,146.47,6.1471]
["bitfinex","SOLUSD",1724153612938,45.0,146.5,146.47,6.1471]
["bitfinex","SOLUSD",1724153616434,45.0,146.5,146.46,15.823]
["bitfinex","SOLUSD",1724153616435,12.55,146.49,146.46,15.823]
["bitfinex","SOLUSD",1724153616729,45.0,146.48,146.46,15.823]
["bitfinex","SOLUSD",1724153626628,45.0,146.49,146.46,15.823]
["bitfinex","SOLUSD",1724153627145,45.0,146.49,146.43,6.4088]
["bitfinex","SOLUSD",1724153627146,57.55,146.49,146.43,6.4088]
["bitfinex","SOLUSD",1724153627344,64.3765,146.49,146.43,6.4088]
["bitfinex","SOLUSD",1724153627653,12.55,146.47,146.43,6.4088]
["bitfinex","SOLUSD",1724153627824,45.0,146.46,146.43,6.4088]
["bitfinex","SOLUSD",1724153628542,45.0,146.47,146.43,6.4088]
["bitfinex","SOLUSD",1724153629847,12.55,146.49,146.43,6.4088]
["bitfinex","SOLUSD",1724153630050,12.55,146.5,146.43,6.4088]
["bitfinex","SOLUSD",1724153630234,20.0,146.49,146.43,6.4088]
["bitfinex","SOLUSD",1724153631257,45.0,146.48,146.43,6.4088]
["bitfinex","SOLUSD",1724153635631,57.55,146.48,146.43,6.4088]
["bitfinex","SOLUSD",1724153636051,64.3768,146.48,146.43,6.4088]
["bitfinex","SOLUSD",1724153636552,57.55,146.48,146.43,6.4088]
["bitfinex","SOLUSD",1724153636751,12.55,146.46,146.42,15.0979]
["bitfinex","SOLUSD",1724153636932,45.0,146.45,146.42,15.0979]
["bitfinex","SOLUSD",1724153637743,45.0,146.46,146.42,15.0979]
["bitfinex","SOLUSD",1724153640459,12.55,146.5,146.42,15.0979]
["bitfinex","SOLUSD",1724153640652,20.0,146.49,146.43,18.9509]
["bitfinex","SOLUSD",1724153640841,20.0,146.51,146.43,18.9509]
["bitfinex","SOLUSD",1724153641842,26.8255,146.51,146.43,18.9509]
["bitfinex","SOLUSD",1724153642046,45.0,146.5,146.43,18.9509]
["bitfinex","SOLUSD",1724153642342,20.0,146.49,146.43,18.9509]
["bitfinex","SOLUSD",1724153642541,45.0,146.48,146.43,18.9509]
["bitfinex","SOLUSD",1724153643762,45.0,146.48,146.43,6.4009]
["bitfinex","SOLUSD",1724153660967,9.2317,146.56,146.43,6.4009]
["bitfinex","SOLUSD",1724153661276,6.8248,146.53,146.44,35.2659]
["bitfinex","SOLUSD",1724153661461,20.0,146.52,146.45,12.55]
["bitfinex","SOLUSD",1724153661662,20.0,146.52,146.46,1.36531525]
["bitfinex","SOLUSD",1724153661887,19.3734,146.56,146.48,6.2122]
["bitfinex","SOLUSD",1724153662663,6.8238,146.55,146.48,6.2122]
["bitfinex","SOLUSD",1724153663277,45.0,146.54,146.48,6.2122]
["bitfinex","SOLUSD",1724153664274,20.0,146.53,146.48,6.2122]
["bitfinex","SOLUSD",1724153664663,45.0,146.52,146.48,6.2122]
["bitfinex","SOLUSD",1724153668792,57.55,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153669082,64.3751,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153669986,45.0,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153673193,44.5,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153677291,44.0,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153679779,63.375,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153681270,44.0,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153687703,50.825,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153693898,12.55,146.49,146.47,15.2659]
["bitfinex","SOLUSD",1724153694100,45.0,146.48,146.47,15.2659]
["bitfinex","SOLUSD",1724153708991,6.8256,146.51,146.47,15.2659]
["bitfinex","SOLUSD",1724153709303,12.55,146.52,146.47,15.2659]
["bitfinex","SOLUSD",1724153709503,20.0,146.51,146.47,15.2659]
["bitfinex","SOLUSD",1724153710817,45.0,146.5,146.47,15.2659]
["bitfinex","SOLUSD",1724153715032,51.826,146.5,146.47,15.2659]
["bitfinex","SOLUSD",1724153715211,6.8264,146.49,146.47,15.2659]
["bitfinex","SOLUSD",1724153715403,45.0,146.48,146.47,15.2659]
["bitfinex","SOLUSD",1724153721647,45.0,146.48,146.44,6.1916]
["bitfinex","SOLUSD",1724153721843,45.0,146.49,146.44,6.1916]
["bitfinex","SOLUSD",1724153732961,51.826,146.5,146.44,6.1916]
["bitfinex","SOLUSD",1724153734952,45.0,146.5,146.44,6.1916]
["bitfinex","SOLUSD",1724153737660,45.0,146.5,146.45,16.6506]
["bitfinex","SOLUSD",1724153737966,45.0,146.5,146.45,29.2006]
["bitfinex","SOLUSD",1724153740351,45.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1724153744743,45.0,146.49,146.45,16.6506]
["bitfinex","SOLUSD",1724153744956,45.0,146.51,146.45,16.6506]
["bitfinex","SOLUSD",1724153745839,44.5,146.51,146.45,16.6506]
["bitfinex","SOLUSD",1724153746064,12.55,146.5,146.45,16.6506]
["bitfinex","SOLUSD",1724153747260,57.05,146.51,146.45,16.6506]
["bitfinex","SOLUSD",1724153751444,44.5,146.51,146.45,16.6506]
["bitfinex","SOLUSD",1724153758258,45.0,146.5,146.45,16.6506]
["bitfinex","SOLUSD",1724153758560,45.0,146.52,146.45,16.6506]
["bitfinex","SOLUSD",1724153758765,20.0,146.51,146.45,16.6506]
["bitfinex","SOLUSD",1724153758966,45.0,146.5,146.45,16.6506]
["bitfinex","SOLUSD",1724153759354,12.55,146.55,146.46,15.206]
["bitfinex","SOLUSD",1724153760760,71.824,146.54,146.46,15.206]
["bitfinex","SOLUSD",1724153763155,65.0,146.54,146.47,26.5107]
["bitfinex","SOLUSD",1724153763357,65.0,146.54,146.48,16.2689]
["bitfinex","SOLUSD",1724153768569,45.0,146.54,146.48,16.2689]
["bitfinex","SOLUSD",1724153770196,64.3744,146.54,146.48,16.2689]
["bitfinex","SOLUSD",1724153770869,12.55,146.5,146.48,16.2689]
["bitfinex","SOLUSD",1724153771057,45.0,146.49,146.48,16.2689]
["bitfinex","SOLUSD",1724153777267,12.55,146.53,146.48,16.2689]
["bitfinex","SOLUSD",1724153777804,45.0,146.52,146.48,16.2689]
["bitfinex","SOLUSD",1724153778610,12.55,146.49,146.44,15.4865]
["bitfinex","SOLUSD",1724153778765,45.0,146.48,146.44,15.4865]
["bitfinex","SOLUSD",1724153778969,45.0,146.48,146.46,2.01]
["bitfinex","SOLUSD",1724153780622,12.55,146.51,146.46,2.01]
["bitfinex","SOLUSD",1724153780796,45.0,146.5,146.46,2.01]
["bitfinex","SOLUSD",1724153782197,12.55,146.49,146.46,2.01]
["bitfinex","SOLUSD",1724153782383,45.0,146.48,146.46,2.01]
["bitfinex","SOLUSD",1724153783898,32.55,146.47,146.46,1.8846]
["bitfinex","SOLUSD",1724153784067,77.55,146.47,146.46,1.8846]
["bitfinex","SOLUSD",1724153784700,84.3773,146.47,146.46,1.8846]
["bitfinex","SOLUSD",1724153784868,64.3773,146.47,146.46,1.8846]
["bitfinex","SOLUSD",1724153785074,84.3773,146.47,146.46,1.8846]
["bitfinex","SOLUSD",1724153785785,84.3773,146.47,146.46,1.7592]
["bitfinex","SOLUSD",1724153787795,6.8286,146.45,146.4,16.3386]
["bitfinex","SOLUSD",1724153788138,6.8286,146.45,146.39,6.6166]
["bitfinex","SOLUSD",1724153788139,12.55,146.43,146.35,15.5552]
["bitfinex","SOLUSD",1724153788402,19.3811,146.39,146.35,15.5552]
["bitfinex","SOLUSD",1724153788616,12.55,146.37,146.35,15.5552]
["bitfinex","SOLUSD",1724153788905,12.55,146.37,146.28,19.69224435]
["bitfinex","SOLUSD",1724153788906,45.0,146.36,146.32,15.5552]
["bitfinex","SOLUSD",1724153789404,51.8324,146.36,146.32,15.5552]
["bitfinex","SOLUSD",1724153791928,50.8324,146.36,146.32,15.5552]
["bitfinex","SOLUSD",1724153793526,19.3833,146.35,146.32,15.5552]
["bitfinex","SOLUSD",1724153793727,12.55,146.35,146.32,15.5552]
["bitfinex","SOLUSD",1724153794109,45.0,146.34,146.32,15.5552]
["bitfinex","SOLUSD",1724153794612,45.0,146.34,146.28,15.118]
["bitfinex","SOLUSD",1724153794824,12.55,146.31,146.28,15.118]
["bitfinex","SOLUSD",1724153795028,45.0,146.3,146.28,15.118]
["bitfinex","SOLUSD",1724153795324,45.0,146.3,146.26,6.2415]
["bitfinex","SOLUSD",1724153796932,51.8353,146.3,146.24,15.9305]
["bitfinex","SOLUSD",1724153798156,12.55,146.29,146.24,15.9305]
["bitfinex","SOLUSD",1724153798297,45.0,146.28,146.24,15.9305]
["bitfinex","SOLUSD",1724153800440,12.55,146.31,146.24,15.9305]
["bitfinex","SOLUSD",1724153800617,65.0,146.3,146.24,15.9305]
["bitfinex","SOLUSD",1724153803339,45.0,146.3,146.24,15.9305]
["bitfinex","SOLUSD",1724153809651,12.55,146.33,146.25,1.36741523]
["bitfinex","SOLUSD",1724153809819,12.55,146.33,146.25,21.36741523]
["bitfinex","SOLUSD",1724153810015,12.55,146.33,146.25,20.0]
["bitfinex","SOLUSD",1724153810635,6.8334,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724153810925,19.3834,146.34,146.25,32.55]
["bitfinex","SOLUSD",1724153811127,65.0,146.33,146.25,32.55]
["bitfinex","SOLUSD",1724153812537,45.0,146.33,146.26,6.3059]
["bitfinex","SOLUSD",1724153812840,45.0,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153813347,45.0,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153814527,57.55,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153817547,64.3834,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153817748,51.8334,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153817932,45.0,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153819339,45.0,146.34,146.27,28.5188]
["bitfinex","SOLUSD",1724153819731,64.3829,146.35,146.27,28.5188]
["bitfinex","SOLUSD",1724153822663,57.55,146.35,146.27,28.5188]
["bitfinex","SOLUSD",1724153822867,12.55,146.31,146.27,15.9688]
["bitfinex","SOLUSD",1724153823030,45.0,146.3,146.27,15.9688]
["bitfinex","SOLUSD",1724153824252,19.3839,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153824566,45.0,146.32,146.27,15.9688]
["bitfinex","SOLUSD",1724153825427,45.0,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153825631,64.384,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153828554,57.55,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153828733,64.3839,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153829874,57.55,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153830077,45.0,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153830246,45.0,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153830552,20.0,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153830751,45.0,146.32,146.27,15.9688]
["bitfinex","SOLUSD",1724153837167,51.8344,146.32,146.27,15.9688]
["bitfinex","SOLUSD",1724153839663,45.0,146.32,146.27,15.9688]
["bitfinex","SOLUSD",1724153842076,12.55,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153842285,6.833,146.35,146.27,17.33596016]
["bitfinex","SOLUSD",1724153842471,19.3826,146.36,146.27,17.33596016]
["bitfinex","SOLUSD",1724153842795,20.0,146.35,146.27,17.33596016]
["bitfinex","SOLUSD",1724153842952,20.0,146.35,146.27,15.9688]
["bitfinex","SOLUSD",1724153843459,20.0,146.35,146.28,12.55]
["bitfinex","SOLUSD",1724153843785,20.0,146.35,146.27,15.9688]
["bitfinex","SOLUSD",1724153844788,45.0,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153844978,45.0,146.35,146.27,15.9688]
["bitfinex","SOLUSD",1724153845179,45.0,146.35,146.27,28.5188]
["bitfinex","SOLUSD",1724153847089,51.8331,146.35,146.27,15.9688]
["bitfinex","SOLUSD",1724153847292,12.55,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153847501,45.0,146.33,146.27,15.9688]
["bitfinex","SOLUSD",1724153851098,45.0,146.34,146.27,15.9688]
["bitfinex","SOLUSD",1724153851284,45.0,146.34,146.27,28.5188]
["bitfinex","SOLUSD",1724153851672,45.0,146.34,146.28,15.7568]
["bitfinex","SOLUSD",1724153851990,45.0,146.35,146.28,15.7568]
["bitfinex","SOLUSD",1724153852193,12.55,146.36,146.29,27.88488391]
["bitfinex","SOLUSD",1724153852391,12.55,146.36,146.29,26.518]
["bitfinex","SOLUSD",1724153852570,12.55,146.36,146.3,15.7568]
["bitfinex","SOLUSD",1724153853803,45.0,146.35,146.3,15.7568]
["bitfinex","SOLUSD",1724153856776,45.0,146.36,146.3,15.7568]
["bitfinex","SOLUSD",1724153857192,45.0,146.37,146.3,15.7568]
["bitfinex","SOLUSD",1724153857593,45.0,146.37,146.3,35.7568]
["bitfinex","SOLUSD",1724153857792,45.0,146.38,146.31,55.0646]
["bitfinex","SOLUSD",1724153858105,12.55,146.4,146.31,55.0646]
["bitfinex","SOLUSD",1724153858577,19.3806,146.4,146.31,55.0646]
["bitfinex","SOLUSD",1724153859108,6.8311,146.39,146.31,55.0646]
["bitfinex","SOLUSD",1724153859603,45.0,146.38,146.31,55.0646]
["bitfinex","SOLUSD",1724153860375,45.0,146.39,146.32,16.0967]
["bitfinex","SOLUSD",1724153863095,51.8311,146.39,146.32,16.0967]
["bitfinex","SOLUSD",1724153864285,6.8315,146.38,146.32,16.0967]
["bitfinex","SOLUSD",1724153864498,45.0,146.37,146.32,16.0967]
["bitfinex","SOLUSD",1724153865378,12.55,146.36,146.32,16.0967]
["bitfinex","SOLUSD",1724153865574,45.0,146.35,146.32,16.0967]
["bitfinex","SOLUSD",1724153873594,45.0,146.35,146.32,16.0967]
["bitfinex","SOLUSD",1724153881118,45.0,146.36,146.32,16.0967]
["bitfinex","SOLUSD",1724153884099,57.55,146.36,146.32,16.0967]
["bitfinex","SOLUSD",1724153884824,64.3824,146.36,146.32,16.0967]
["bitfinex","SOLUSD",1724153886225,57.55,146.36,146.32,16.0967]
["bitfinex","SOLUSD",1724153887897,64.3824,146.36,146.32,16.0967]
["bitfinex","SOLUSD",1724153901119,12.55,146.34,146.32,16.0967]
["bitfinex","SOLUSD",1724153901324,45.0,146.33,146.32,16.0967]
["bitfinex","SOLUSD",1724153901826,45.0,146.33,146.28,23.2219]
["bitfinex","SOLUSD",1724153901827,51.8338,146.33,146.28,23.2219]
["bitfinex","SOLUSD",1724153904621,45.0,146.31,146.28,23.2219]
["bitfinex","SOLUSD",1724153905240,12.55,146.3,146.28,16.5944]
["bitfinex","SOLUSD",1724153905439,45.0,146.29,146.28,16.5944]
["bitfinex","SOLUSD",1724153909740,51.8357,146.29,146.24,21.5191]
["bitfinex","SOLUSD",1724153912038,45.0,146.29,146.24,21.5191]
["bitfinex","SOLUSD",1724153913444,45.0,146.29,146.22,15.2994]
["bitfinex","SOLUSD",1724153913445,12.55,146.28,146.22,15.2994]
["bitfinex","SOLUSD",1724153913622,45.0,146.27,146.22,15.2994]
["bitfinex","SOLUSD",1724153916739,45.0,146.28,146.22,27.8494]
["bitfinex","SOLUSD",1724153919723,51.8363,146.28,146.22,15.2994]
["bitfinex","SOLUSD",1724153919923,45.0,146.28,146.22,15.2994]
["bitfinex","SOLUSD",1724153921549,6.8367,146.27,146.22,15.2994]
["bitfinex","SOLUSD",1724153921847,51.8372,146.26,146.22,15.2994]
["bitfinex","SOLUSD",1724153922146,45.0,146.26,146.22,15.2994]
["bitfinex","SOLUSD",1724153922534,57.55,146.26,146.22,15.2994]
["bitfinex","SOLUSD",1724153923820,6.8376,146.25,146.22,15.2994]
["bitfinex","SOLUSD",1724153924035,45.0,146.24,146.22,15.2994]
["bitfinex","SOLUSD",1724153933441,45.0,146.24,146.22,15.2994]
["bitfinex","SOLUSD",1724153934443,45.0,146.25,146.22,15.2994]
["bitfinex","SOLUSD",1724153940681,51.8377,146.25,146.22,15.2994]
["bitfinex","SOLUSD",1724153944063,45.0,146.25,146.17,15.2402]
["bitfinex","SOLUSD",1724153944268,45.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724153944781,51.8372,146.26,146.18,32.55]
["bitfinex","SOLUSD",1724153944983,51.8372,146.26,146.19,15.4118]
["bitfinex","SOLUSD",1724153945655,51.8372,146.26,146.2,6.2588]
["bitfinex","SOLUSD",1724153949199,45.0,146.26,146.2,6.2588]
["bitfinex","SOLUSD",1724153949763,51.8373,146.26,146.2,6.2588]
["bitfinex","SOLUSD",1724153951407,12.55,146.23,146.16,7.01475023]
["bitfinex","SOLUSD",1724153951588,12.55,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724153951797,45.0,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724153951965,45.0,146.22,146.18,15.5162]
["bitfinex","SOLUSD",1724153954071,51.839,146.22,146.18,15.5162]
["bitfinex","SOLUSD",1724153954974,45.0,146.22,146.18,15.5162]
["bitfinex","SOLUSD",1724153955403,51.839,146.22,146.18,15.5162]
["bitfinex","SOLUSD",1724153955583,45.0,146.22,146.18,15.5162]
["bitfinex","SOLUSD",1724153956695,51.8391,146.22,146.18,15.5162]
["bitfinex","SOLUSD",1724153959601,51.8391,146.22,146.12,20.0]
["bitfinex","SOLUSD",1724153959602,12.55,146.19,146.07,15.604]
["bitfinex","SOLUSD",1724153959932,6.8441,146.11,146.07,15.604]
["bitfinex","SOLUSD",1724153960074,19.3941,146.11,146.07,15.604]
["bitfinex","SOLUSD",1724153960272,39.3941,146.11,146.07,15.604]
["bitfinex","SOLUSD",1724153960488,6.8441,146.11,146.07,15.604]
["bitfinex","SOLUSD",1724153960820,51.8441,146.11,146.07,15.604]
["bitfinex","SOLUSD",1724153963773,45.0,146.11,146.07,15.604]
["bitfinex","SOLUSD",1724153969689,64.3941,146.11,146.07,15.604]
["bitfinex","SOLUSD",1724153972606,72.2115,146.11,145.96,0.8348449]
["bitfinex","SOLUSD",1724153972811,12.55,145.97,145.96,0.8348449]
["bitfinex","SOLUSD",1724153972985,19.4007,145.97,145.96,0.8348449]
["bitfinex","SOLUSD",1724153973321,84.4007,145.97,145.96,0.8348449]
["bitfinex","SOLUSD",1724153975414,84.4007,145.97,145.96,0.7094449]
["bitfinex","SOLUSD",1724153976691,127.75,145.97,145.87,6.8549]
["bitfinex","SOLUSD",1724153976898,12.55,145.89,145.81,0.8348449]
["bitfinex","SOLUSD",1724153977109,12.55,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724153977411,12.55,145.84,145.81,0.8348449]
["bitfinex","SOLUSD",1724153977785,45.0,145.83,145.81,0.8348449]
["bitfinex","SOLUSD",1724153977994,45.0,145.83,145.81,7.6930449]
["bitfinex","SOLUSD",1724153978809,45.0,145.84,145.81,7.6930449]
["bitfinex","SOLUSD",1724153978999,45.0,145.84,145.81,0.8348449]
["bitfinex","SOLUSD",1724153979187,32.55,145.83,145.81,0.7094449]
["bitfinex","SOLUSD",1724153979392,45.0,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724153979627,65.0,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724153980501,96.66,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724153981601,76.66,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724153981811,96.66,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724153982117,65.0,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724153982318,45.0,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724153982909,38.516,145.86,145.81,0.7094449]
["bitfinex","SOLUSD",1724153983216,31.66,145.86,145.81,7.5674449]
["bitfinex","SOLUSD",1724153983432,25.1289,145.93,145.81,7.5674449]
["bitfinex","SOLUSD",1724153983433,38.5149,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724153984404,31.66,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724153985414,31.66,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724153985826,38.514,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724153986226,38.514,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724153986614,31.66,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1724153987000,31.66,145.92,145.83,16.3174]
["bitfinex","SOLUSD",1724153987001,31.66,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724153987906,6.8535,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1724153988115,65.0,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724153988425,65.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724153988743,6.8521,145.94,145.88,6.8545]
["bitfinex","SOLUSD",1724153988939,6.8526,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1724153989103,38.5126,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1724153989294,6.8531,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724153989500,31.66,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724153989723,31.66,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724153990122,31.66,145.91,145.83,16.3174]
["bitfinex","SOLUSD",1724153990327,26.8541,145.9,145.84,6.8564]
["bitfinex","SOLUSD",1724153990731,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724153991217,45.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724153991419,45.0,145.89,145.83,16.3174]
["bitfinex","SOLUSD",1724153992201,45.0,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1724153993003,45.0,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724153993930,45.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724153994127,45.0,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724153997125,45.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724153997516,45.0,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724154000611,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724154000809,65.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724154001626,65.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724154004731,65.0,145.93,145.83,16.3174]
["bitfinex","SOLUSD",1724154005036,31.66,145.92,145.83,16.3174]
["bitfinex","SOLUSD",1724154005240,31.66,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724154005445,45.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724154005735,45.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724154005906,45.0,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1724154006733,45.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724154007738,51.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724154007939,51.8535,145.91,145.83,16.3174]
["bitfinex","SOLUSD",1724154007940,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724154008115,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724154008525,45.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724154008725,45.0,145.89,145.83,16.3174]
["bitfinex","SOLUSD",1724154009326,45.0,145.89,145.81,0.7094449]
["bitfinex","SOLUSD",1724154009327,31.66,145.88,145.81,0.7094449]
["bitfinex","SOLUSD",1724154009535,38.5159,145.86,145.81,7.5672449]
["bitfinex","SOLUSD",1724154009729,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724154009924,31.66,145.84,145.81,0.7094449]
["bitfinex","SOLUSD",1724154010138,31.66,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724154010511,76.66,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724154011126,45.0,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724154011533,45.0,145.82,145.81,7.5676449]
["bitfinex","SOLUSD",1724154012915,38.516,145.86,145.81,7.5676449]
["bitfinex","SOLUSD",1724154013116,20.0,145.85,145.81,7.5676449]
["bitfinex","SOLUSD",1724154013320,45.0,145.84,145.81,7.5676449]
["bitfinex","SOLUSD",1724154014234,45.0,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1724154014438,45.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724154016544,45.0,145.85,145.82,6.8575]
["bitfinex","SOLUSD",1724154016741,45.0,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1724154017329,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724154017531,6.8555,145.87,145.81,7.1539449]
["bitfinex","SOLUSD",1724154017736,17.1334,145.92,145.81,14.0117449]
["bitfinex","SOLUSD",1724154017737,83.5162,145.86,145.81,14.0117449]
["bitfinex","SOLUSD",1724154018838,76.66,145.86,145.81,14.0117449]
["bitfinex","SOLUSD",1724154019430,76.66,145.86,145.81,0.7094449]
["bitfinex","SOLUSD",1724154020638,6.8565,145.85,145.81,0.7094449]
["bitfinex","SOLUSD",1724154020847,45.0,145.84,145.81,0.7094449]
["bitfinex","SOLUSD",1724154021031,76.66,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724154021245,76.66,145.86,145.81,0.7094449]
["bitfinex","SOLUSD",1724154021466,45.0,145.86,145.81,0.7094449]
["bitfinex","SOLUSD",1724154021634,45.0,145.87,145.81,0.7094449]
["bitfinex","SOLUSD",1724154021831,51.66,145.86,145.81,0.7094449]
["bitfinex","SOLUSD",1724154022026,45.0,145.85,145.81,0.7094449]
["bitfinex","SOLUSD",1724154022926,45.0,145.85,145.81,7.5675449]
["bitfinex","SOLUSD",1724154025047,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724154027154,45.0,145.85,145.81,0.7094449]
["bitfinex","SOLUSD",1724154027155,31.66,145.84,145.81,0.7094449]
["bitfinex","SOLUSD",1724154027331,45.0,145.83,145.81,0.7094449]
["bitfinex","SOLUSD",1724154027964,45.0,145.84,145.81,7.5676449]
["bitfinex","SOLUSD",1724154028135,45.0,145.85,145.81,7.5676449]
["bitfinex","SOLUSD",1724154028641,45.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724154028841,45.0,145.85,145.81,7.5675449]
["bitfinex","SOLUSD",1724154031033,45.0,145.85,145.81,0.7094449]
["bitfinex","SOLUSD",1724154031267,51.8564,145.85,145.81,7.5675449]
["bitfinex","SOLUSD",1724154032366,31.66,145.84,145.81,0.7094449]
["bitfinex","SOLUSD",1724154032850,65.0,145.83,145.81,0.7094449]
["bitfinex","SOLUSD",1724154033167,38.5177,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724154033367,83.5177,145.82,145.81,0.7094449]
["bitfinex","SOLUSD",1724154034167,6.0565,145.81,145.67,15.7576]
["bitfinex","SOLUSD",1724154034373,6.8606,145.76,145.7,6.863]
["bitfinex","SOLUSD",1724154034539,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724154034747,31.66,145.79,145.71,6.8625]
["bitfinex","SOLUSD",1724154034748,45.0,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1724154034965,6.8602,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1724154035149,65.0,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724154035537,71.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724154036043,65.0,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724154036360,71.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724154036563,51.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724154036764,51.8607,145.76,145.67,15.7576]
["bitfinex","SOLUSD",1724154036765,51.8607,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1724154036968,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724154037170,45.0,145.74,145.67,15.7576]
["bitfinex","SOLUSD",1724154037350,51.8615,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1724154037886,51.8615,145.74,145.67,15.7576]
["bitfinex","SOLUSD",1724154037887,45.0,145.74,145.67,15.7576]
["bitfinex","SOLUSD",1724154038238,45.0,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1724154038463,45.0,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1724154038643,45.0,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724154039635,45.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724154039838,45.0,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724154040047,51.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724154040267,51.8607,145.76,145.67,15.7576]
["bitfinex","SOLUSD",1724154040268,45.0,145.76,145.67,15.7576]
["bitfinex","SOLUSD",1724154040769,51.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724154041143,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724154041476,20.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724154041964,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724154042864,31.66,145.79,145.68,20.0]
["bitfinex","SOLUSD",1724154043046,26.86,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724154043382,6.8603,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724154043770,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724154044241,51.861,145.75,145.67,15.7576]
["bitfinex","SOLUSD",1724154045069,51.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724154046872,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724154047052,20.0,145.78,145.68,1.37258053]
["bitfinex","SOLUSD",1724154047256,26.86,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724154048670,45.0,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724154048849,51.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724154049046,51.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154049252,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154049451,51.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154049670,51.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724154050169,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724154050357,45.0,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1724154050358,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724154050544,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724154050748,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724154050970,6.8605,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724154051163,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724154051360,51.8611,145.75,145.67,15.7576]
["bitfinex","SOLUSD",1724154051754,51.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724154051755,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724154051954,76.66,145.73,145.67,15.7576]
["bitfinex","SOLUSD",1724154052189,31.66,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724154052351,45.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724154052956,51.8625,145.72,145.67,22.6224]
["bitfinex","SOLUSD",1724154053155,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724154053380,51.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724154053548,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724154053750,51.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724154053950,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724154054149,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724154055281,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724154055474,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724154056561,38.5205,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724154056874,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724154058078,38.5205,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724154058395,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154058612,31.66,145.78,145.67,20.0]
["bitfinex","SOLUSD",1724154058765,6.8592,145.79,145.68,23.3258648]
["bitfinex","SOLUSD",1724154058974,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724154059578,6.86,145.78,145.68,23.3258648]
["bitfinex","SOLUSD",1724154060380,6.86,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724154060581,6.86,145.78,145.68,23.3258648]
["bitfinex","SOLUSD",1724154060582,6.8591,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724154060789,31.66,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724154060961,31.66,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1724154061356,31.66,145.79,145.74,22.462]
["bitfinex","SOLUSD",1724154061568,31.66,145.79,145.74,15.6006]
["bitfinex","SOLUSD",1724154061750,31.66,145.77,145.74,15.6006]
["bitfinex","SOLUSD",1724154061966,38.5202,145.77,145.74,15.6006]
["bitfinex","SOLUSD",1724154062379,38.5202,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724154062582,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724154062785,83.521,145.75,145.7,22.3606]
["bitfinex","SOLUSD",1724154063681,6.8615,145.74,145.7,15.4974]
["bitfinex","SOLUSD",1724154063888,45.0,145.73,145.7,15.4974]
["bitfinex","SOLUSD",1724154066467,45.0,145.73,145.66,7.7000449]
["bitfinex","SOLUSD",1724154066667,20.0,145.72,145.66,0.8348449]
["bitfinex","SOLUSD",1724154066976,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724154067177,51.863,145.71,145.66,7.6999449]
["bitfinex","SOLUSD",1724154068260,45.0,145.71,145.66,0.8348449]
["bitfinex","SOLUSD",1724154068474,45.0,145.72,145.66,0.8348449]
["bitfinex","SOLUSD",1724154069187,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724154069558,51.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1724154070494,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724154070662,51.8634,145.7,145.66,0.8348449]
["bitfinex","SOLUSD",1724154071288,45.0,145.7,145.66,7.7000449]
["bitfinex","SOLUSD",1724154071590,51.8635,145.7,145.66,7.7000449]
["bitfinex","SOLUSD",1724154072266,45.0,145.7,145.66,7.7000449]
["bitfinex","SOLUSD",1724154072566,51.8635,145.7,145.66,0.8348449]
["bitfinex","SOLUSD",1724154073476,6.864,145.69,145.66,0.8348449]
["bitfinex","SOLUSD",1724154073678,45.0,145.68,145.66,0.8348449]
["bitfinex","SOLUSD",1724154075285,45.0,145.69,145.66,0.8348449]
["bitfinex","SOLUSD",1724154076060,51.8639,145.69,145.66,0.8348449]
["bitfinex","SOLUSD",1724154076786,45.0,145.69,145.66,0.8348449]
["bitfinex","SOLUSD",1724154077170,51.8639,145.69,145.66,0.8348449]
["bitfinex","SOLUSD",1724154077878,45.0,145.69,145.66,0.8348449]
["bitfinex","SOLUSD",1724154078087,6.8647,145.68,145.66,0.8348449]
["bitfinex","SOLUSD",1724154078397,45.0,145.67,145.66,0.8348449]
["bitfinex","SOLUSD",1724154078562,17.1528,145.75,145.66,0.8348449]
["bitfinex","SOLUSD",1724154078758,6.8626,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724154079395,6.862,145.73,145.66,0.8348449]
["bitfinex","SOLUSD",1724154079565,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724154080579,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724154081672,45.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724154082673,45.0,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1724154082990,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724154083406,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724154084581,51.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724154085286,51.862,145.73,145.68,22.3138]
["bitfinex","SOLUSD",1724154085665,6.8628,145.72,145.68,15.4496]
["bitfinex","SOLUSD",1724154085885,45.0,145.71,145.68,15.4496]
["bitfinex","SOLUSD",1724154086086,45.0,145.71,145.68,22.3138]
["bitfinex","SOLUSD",1724154087189,45.0,145.72,145.68,22.3138]
["bitfinex","SOLUSD",1724154089090,45.0,145.72,145.69,6.8636]
["bitfinex","SOLUSD",1724154090581,45.0,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724154091094,12.68,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724154092895,12.68,145.73,145.68,15.4496]
["bitfinex","SOLUSD",1724154093096,12.68,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724154095495,19.5412,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724154095691,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724154095922,12.68,145.77,145.69,1.37254993]
["bitfinex","SOLUSD",1724154096119,6.8588,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1724154096318,12.68,145.8,145.74,23.1496]
["bitfinex","SOLUSD",1724154096507,12.68,145.78,145.74,23.1496]
["bitfinex","SOLUSD",1724154097086,6.8588,145.8,145.74,16.2882]
["bitfinex","SOLUSD",1724154097506,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724154098206,20.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724154099013,19.5392,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724154099212,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724154100209,20.0,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724154100210,26.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724154100592,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724154102289,45.0,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1724154103401,12.68,145.81,145.74,16.2882]
["bitfinex","SOLUSD",1724154103819,19.5382,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724154104595,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724154104809,12.68,145.83,145.74,16.2882]
["bitfinex","SOLUSD",1724154105319,19.5372,145.84,145.76,22.5622]
["bitfinex","SOLUSD",1724154105526,12.68,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724154105817,19.5369,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724154106212,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724154106414,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724154107601,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724154107801,301.56252657,145.9,145.76,22.5622]
["bitfinex","SOLUSD",1724154107802,12.68,145.86,145.76,22.5622]
["bitfinex","SOLUSD",1724154108010,12.68,145.86,145.77,32.68]
["bitfinex","SOLUSD",1724154108205,19.5359,145.86,145.81,6.8577]
["bitfinex","SOLUSD",1724154109004,20.0,145.85,145.81,6.8577]
["bitfinex","SOLUSD",1724154110505,45.0,145.84,145.81,6.8577]
["bitfinex","SOLUSD",1724154112524,45.0,145.84,145.78,16.304]
["bitfinex","SOLUSD",1724154112697,45.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724154113424,45.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724154113826,51.857,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724154114619,19.5374,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1724154114809,45.0,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1724154117904,51.8578,145.82,145.78,16.304]
["bitfinex","SOLUSD",1724154118615,51.8578,145.82,145.76,6.0621]
["bitfinex","SOLUSD",1724154118616,6.8587,145.8,145.76,6.0621]
["bitfinex","SOLUSD",1724154118807,45.0,145.79,145.76,12.9226]
["bitfinex","SOLUSD",1724154119328,45.0,145.8,145.76,12.9226]
["bitfinex","SOLUSD",1724154120499,51.8587,145.8,145.76,12.9226]
["bitfinex","SOLUSD",1724154123014,45.0,145.8,145.76,12.9226]
["bitfinex","SOLUSD",1724154124540,12.68,145.77,145.74,15.075]
["bitfinex","SOLUSD",1724154125216,19.5401,145.77,145.74,15.075]
["bitfinex","SOLUSD",1724154125724,45.0,145.76,145.74,15.075]
["bitfinex","SOLUSD",1724154126034,45.0,145.76,145.7,23.2043]
["bitfinex","SOLUSD",1724154126035,19.5414,145.75,145.7,23.2043]
["bitfinex","SOLUSD",1724154126244,45.0,145.74,145.7,16.3413]
["bitfinex","SOLUSD",1724154127621,45.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724154129847,50.72,145.81,145.7,16.3413]
["bitfinex","SOLUSD",1724154129848,19.5402,145.77,145.7,16.3413]
["bitfinex","SOLUSD",1724154130027,45.0,145.76,145.7,16.3413]
["bitfinex","SOLUSD",1724154130225,12.68,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724154130859,19.5401,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724154131635,45.0,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724154133352,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724154133567,45.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724154134346,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154134630,57.68,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154138649,64.5404,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1724154139253,64.5404,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154139857,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154140157,45.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724154141840,12.68,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724154142042,12.68,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724154142535,45.0,145.77,145.7,16.3413]
["bitfinex","SOLUSD",1724154143143,45.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724154144037,12.68,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724154144450,12.68,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724154144757,45.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724154146439,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724154146737,6.8597,145.78,145.7,16.3413]
["bitfinex","SOLUSD",1724154146738,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724154146954,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724154147463,12.68,145.82,145.76,16.2065]
["bitfinex","SOLUSD",1724154147642,12.68,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724154147958,19.5368,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724154148253,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724154148451,19.5368,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1724154148859,19.5368,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724154149228,12.68,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724154149856,12.68,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1724154150236,12.68,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724154150832,18.3733,145.88,145.77,6.3176]
["bitfinex","SOLUSD",1724154151039,18.3733,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1724154151040,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724154151249,19.5372,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724154151558,12.68,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724154152262,19.5377,145.82,145.77,6.3176]
["bitfinex","SOLUSD",1724154152446,45.0,145.81,145.77,6.3176]
["bitfinex","SOLUSD",1724154152753,45.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724154155158,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724154155534,6.8573,145.83,145.77,7.68939698]
["bitfinex","SOLUSD",1724154155535,19.5371,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724154155742,12.68,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724154155948,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724154156147,20.0,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1724154156550,17.1381,145.88,145.77,20.36939698]
["bitfinex","SOLUSD",1724154156759,7.53892028,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1724154156760,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724154158080,19.5349,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724154159361,65.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724154159562,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724154159735,57.68,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724154160362,64.5349,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724154160562,57.68,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1724154160950,57.68,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724154161642,57.68,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724154161968,64.535,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724154162150,64.535,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724154162358,57.68,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724154162664,64.535,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724154170060,12.68,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1724154170348,45.0,145.85,145.82,23.3558]
["bitfinex","SOLUSD",1724154170546,12.68,145.84,145.82,16.4982]
["bitfinex","SOLUSD",1724154170750,45.0,145.83,145.82,16.4982]
["bitfinex","SOLUSD",1724154170962,45.0,145.83,145.78,22.0218]
["bitfinex","SOLUSD",1724154171160,45.0,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1724154173503,45.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724154177079,45.0,145.83,145.81,6.858]
["bitfinex","SOLUSD",1724154178260,45.0,145.84,145.81,6.858]
["bitfinex","SOLUSD",1724154179185,57.68,145.84,145.81,6.858]
["bitfinex","SOLUSD",1724154180660,57.68,145.84,145.78,22.0218]
["bitfinex","SOLUSD",1724154180661,57.68,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724154181288,64.5372,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724154181986,64.5372,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724154182982,57.68,145.84,145.81,6.858]
["bitfinex","SOLUSD",1724154184087,57.68,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724154184759,57.68,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1724154184760,45.0,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1724154186280,45.0,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1724154186588,51.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724154186789,71.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724154187184,19.5369,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724154187392,45.0,145.83,145.78,22.0218]
["bitfinex","SOLUSD",1724154189197,45.0,145.83,145.78,15.521]
["bitfinex","SOLUSD",1724154189690,51.8574,145.83,145.78,15.521]
["bitfinex","SOLUSD",1724154189909,12.68,145.8,145.75,6.2356]
["bitfinex","SOLUSD",1724154190211,45.0,145.79,145.75,6.2356]
["bitfinex","SOLUSD",1724154190392,45.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724154191088,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724154193016,6.8596,145.78,145.74,15.36]
["bitfinex","SOLUSD",1724154193224,6.8596,145.78,145.71,6.3261]
["bitfinex","SOLUSD",1724154193225,45.0,145.77,145.71,6.3261]
["bitfinex","SOLUSD",1724154194214,51.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724154197291,12.68,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724154197514,45.0,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724154200102,51.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724154201099,6.8616,145.74,145.7,15.1145]
["bitfinex","SOLUSD",1724154201305,45.0,145.73,145.7,21.9775]
["bitfinex","SOLUSD",1724154203125,51.862,145.73,145.66,0.8348449]
["bitfinex","SOLUSD",1724154203305,12.68,145.72,145.69,6.8636]
["bitfinex","SOLUSD",1724154203619,45.0,145.71,145.69,6.8636]
["bitfinex","SOLUSD",1724154204933,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724154205326,7.4033,145.7,145.66,0.8348449]
["bitfinex","SOLUSD",1724154205529,6.8648,145.67,145.66,0.8348449]
["bitfinex","SOLUSD",1724154205732,84.5448,145.67,145.66,0.8348449]
["bitfinex","SOLUSD",1724154207226,84.5448,145.67,145.66,0.7094449]
["bitfinex","SOLUSD",1724154208829,64.5448,145.67,145.66,0.7094449]
["bitfinex","SOLUSD",1724154209323,64.5448,145.67,145.66,0.5840449]
["bitfinex","SOLUSD",1724154210818,84.5448,145.67,145.66,0.5840449]
["bitfinex","SOLUSD",1724154211211,84.5448,145.67,145.66,0.4586449]
["bitfinex","SOLUSD",1724154213229,84.5448,145.67,145.66,0.3332449]
["bitfinex","SOLUSD",1724154215330,84.5448,145.67,145.66,0.2078449]
["bitfinex","SOLUSD",1724154219532,84.5448,145.67,145.66,0.0824449]
["bitfinex","SOLUSD",1724154221328,19.5459,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724154221531,45.0,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724154222423,51.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724154222631,51.8662,145.64,145.57,15.6486]
["bitfinex","SOLUSD",1724154223130,45.0,145.64,145.57,15.6486]
["bitfinex","SOLUSD",1724154223563,45.0,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724154224133,20.0,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1724154224134,12.68,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724154224830,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724154225225,45.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724154225523,45.0,145.64,145.57,15.6486]
["bitfinex","SOLUSD",1724154225524,32.68,145.67,145.57,15.6486]
["bitfinex","SOLUSD",1724154225833,39.5451,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724154226413,26.8651,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724154226626,6.8655,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1724154227106,20.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724154227314,19.545,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724154227631,19.545,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1724154227632,6.8656,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724154227809,57.68,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724154228009,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724154228337,45.0,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1724154228514,51.8658,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1724154229035,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724154229219,45.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1724154229736,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724154229944,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724154230235,51.8659,145.65,145.6,6.8678]
["bitfinex","SOLUSD",1724154230817,6.8663,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1724154231019,45.0,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1724154231535,51.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724154231925,51.8668,145.63,145.57,15.6486]
["bitfinex","SOLUSD",1724154232233,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1724154232537,45.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724154234310,45.0,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1724154234526,17.1617,145.68,145.54,12.68]
["bitfinex","SOLUSD",1724154234838,17.1617,145.68,145.53,6.6158]
["bitfinex","SOLUSD",1724154234839,19.5459,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724154235033,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724154235337,12.68,145.65,145.56,12.68]
["bitfinex","SOLUSD",1724154235338,12.68,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1724154235537,20.0,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724154236048,6.8668,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724154236219,19.5468,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724154236617,12.68,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724154236823,6.8673,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1724154237227,45.0,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1724154237537,51.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724154237740,64.548,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724154238112,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724154238313,45.0,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1724154238534,45.0,145.59,145.55,16.1446]
["bitfinex","SOLUSD",1724154238535,20.0,145.64,145.55,16.1446]
["bitfinex","SOLUSD",1724154238845,57.68,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154239021,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724154239214,45.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1724154240722,45.0,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724154241936,7.4192,145.65,145.55,16.1446]
["bitfinex","SOLUSD",1724154242127,6.8668,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724154242651,32.68,145.64,145.58,6.8687]
["bitfinex","SOLUSD",1724154242652,19.5473,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1724154242862,19.5473,145.62,145.55,16.1446]
["bitfinex","SOLUSD",1724154243356,45.0,145.61,145.55,16.1446]
["bitfinex","SOLUSD",1724154243568,45.0,145.61,145.58,6.8686]
["bitfinex","SOLUSD",1724154244349,45.0,145.61,145.55,16.1446]
["bitfinex","SOLUSD",1724154244551,45.0,145.62,145.55,16.1446]
["bitfinex","SOLUSD",1724154244854,45.0,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724154245538,45.0,145.62,145.55,16.1446]
["bitfinex","SOLUSD",1724154245539,45.0,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1724154245854,51.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724154246078,45.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724154246356,51.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724154246549,51.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724154246936,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724154247135,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724154247451,51.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724154248833,51.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724154250654,20.0,145.64,145.6,6.8676]
["bitfinex","SOLUSD",1724154250853,13.32596552,145.68,145.6,6.8676]
["bitfinex","SOLUSD",1724154250854,12.68,145.66,145.6,6.8676]
["bitfinex","SOLUSD",1724154251159,20.0,145.65,145.6,6.8676]
["bitfinex","SOLUSD",1724154251653,6.8666,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724154252758,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724154253059,45.0,145.63,145.58,6.363]
["bitfinex","SOLUSD",1724154253060,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724154253237,45.0,145.63,145.58,6.363]
["bitfinex","SOLUSD",1724154253852,45.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724154254038,51.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724154255132,64.5467,145.63,145.58,13.2318]
["bitfinex","SOLUSD",1724154255450,64.5467,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724154255950,51.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724154262166,6.8672,145.62,145.58,6.363]
["bitfinex","SOLUSD",1724154262344,45.0,145.61,145.58,6.363]
["bitfinex","SOLUSD",1724154263042,45.0,145.61,145.55,16.1446]
["bitfinex","SOLUSD",1724154263774,19.5467,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154264059,6.8667,145.63,145.55,28.8246]
["bitfinex","SOLUSD",1724154264576,6.8662,145.64,145.55,28.8246]
["bitfinex","SOLUSD",1724154265152,19.5468,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154265381,64.5468,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154269657,6.8673,145.62,145.55,16.1446]
["bitfinex","SOLUSD",1724154269844,45.0,145.61,145.55,16.1446]
["bitfinex","SOLUSD",1724154271244,51.8677,145.61,145.55,16.1446]
["bitfinex","SOLUSD",1724154273076,6.8682,145.6,145.55,16.1446]
["bitfinex","SOLUSD",1724154273257,51.8686,145.59,145.55,16.1446]
["bitfinex","SOLUSD",1724154273596,6.8686,145.59,145.55,16.1446]
["bitfinex","SOLUSD",1724154273754,45.0,145.58,145.55,16.1446]
["bitfinex","SOLUSD",1724154274086,6.8664,145.64,145.55,16.1446]
["bitfinex","SOLUSD",1724154274259,20.0,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154274782,26.8668,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154275272,6.8668,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154275575,12.68,145.64,145.55,16.1446]
["bitfinex","SOLUSD",1724154275576,6.8663,145.64,145.55,16.1446]
["bitfinex","SOLUSD",1724154276358,6.8663,145.64,145.55,17.51845228]
["bitfinex","SOLUSD",1724154276973,6.8663,145.64,145.55,16.1446]
["bitfinex","SOLUSD",1724154277151,6.8663,145.64,145.55,17.51845713]
["bitfinex","SOLUSD",1724154277762,45.0,145.63,145.55,17.51845713]
["bitfinex","SOLUSD",1724154278254,45.0,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154279883,51.8667,145.63,145.55,16.1446]
["bitfinex","SOLUSD",1724154281100,51.8667,145.63,145.55,17.5186407]
["bitfinex","SOLUSD",1724154281474,45.0,145.63,145.55,17.5186407]
["bitfinex","SOLUSD",1724154283482,45.0,145.63,145.57,16.0795]
["bitfinex","SOLUSD",1724154283995,45.0,145.64,145.57,16.0795]
["bitfinex","SOLUSD",1724154284371,51.8662,145.64,145.57,16.0795]
["bitfinex","SOLUSD",1724154285667,12.68,145.63,145.57,16.0795]
["bitfinex","SOLUSD",1724154285886,45.0,145.62,145.57,16.0795]
["bitfinex","SOLUSD",1724154286394,51.8672,145.62,145.57,16.0795]
["bitfinex","SOLUSD",1724154288596,6.8676,145.61,145.57,16.0795]
["bitfinex","SOLUSD",1724154288905,45.0,145.6,145.57,16.0795]
["bitfinex","SOLUSD",1724154292690,51.8682,145.6,145.57,16.0795]
["bitfinex","SOLUSD",1724154295489,6.8686,145.59,145.57,16.0795]
["bitfinex","SOLUSD",1724154295811,45.0,145.58,145.57,16.0795]
["bitfinex","SOLUSD",1724154298085,51.869,145.58,145.54,15.3347]
["bitfinex","SOLUSD",1724154298688,45.0,145.58,145.52,6.6355]
["bitfinex","SOLUSD",1724154298890,6.8719,145.52,145.47,13.71871971]
["bitfinex","SOLUSD",1724154299088,19.5519,145.52,145.51,0.7094449]
["bitfinex","SOLUSD",1724154299308,78.19915353,145.52,145.51,0.7094449]
["bitfinex","SOLUSD",1724154299608,64.5519,145.52,145.51,0.7094449]
["bitfinex","SOLUSD",1724154300132,64.5519,145.52,145.51,0.2094449]
["bitfinex","SOLUSD",1724154300317,65.0,145.52,145.46,15.9899]
["bitfinex","SOLUSD",1724154300481,12.68,145.5,145.46,15.9899]
["bitfinex","SOLUSD",1724154300813,6.8721,145.52,145.46,15.9899]
["bitfinex","SOLUSD",1724154301011,12.68,145.53,145.46,15.9899]
["bitfinex","SOLUSD",1724154301318,20.0,145.52,145.46,15.9899]
["bitfinex","SOLUSD",1724154301508,12.68,145.55,145.47,6.5649]
["bitfinex","SOLUSD",1724154302287,12.68,145.53,145.47,6.5649]
["bitfinex","SOLUSD",1724154302632,45.0,145.52,145.47,6.5649]
["bitfinex","SOLUSD",1724154304607,15.20637367,145.58,145.47,6.5649]
["bitfinex","SOLUSD",1724154304920,12.68,145.56,145.47,19.2449]
["bitfinex","SOLUSD",1724154305387,12.68,145.56,145.47,6.5649]
["bitfinex","SOLUSD",1724154305582,12.68,145.54,145.47,6.5649]
["bitfinex","SOLUSD",1724154306011,19.551,145.54,145.47,6.5649]
["bitfinex","SOLUSD",1724154306190,12.68,145.52,145.47,6.5649]
["bitfinex","SOLUSD",1724154306817,45.0,145.51,145.47,6.5649]
["bitfinex","SOLUSD",1724154308117,12.68,145.54,145.47,6.5649]
["bitfinex","SOLUSD",1724154308291,45.0,145.53,145.47,6.5649]
["bitfinex","SOLUSD",1724154308636,12.68,145.56,145.48,15.6532]
["bitfinex","SOLUSD",1724154308806,405.5491,145.58,145.48,28.3332]
["bitfinex","SOLUSD",1724154309002,12.68,145.58,145.48,28.3332]
["bitfinex","SOLUSD",1724154309322,12.68,145.58,145.49,22.2376]
["bitfinex","SOLUSD",1724154310717,19.5486,145.59,145.5,12.68]
["bitfinex","SOLUSD",1724154310902,20.0,145.58,145.5,12.68]
["bitfinex","SOLUSD",1724154311100,257.0,145.61,145.53,6.2009]
["bitfinex","SOLUSD",1724154311301,257.0,145.61,145.54,16.3903]
["bitfinex","SOLUSD",1724154311515,398.68,145.63,145.54,16.3903]
["bitfinex","SOLUSD",1724154311824,12.68,145.61,145.54,16.3903]
["bitfinex","SOLUSD",1724154312698,45.0,145.6,145.54,16.3903]
["bitfinex","SOLUSD",1724154313318,12.68,145.61,145.54,16.3903]
["bitfinex","SOLUSD",1724154313518,19.5477,145.61,145.54,16.3903]
["bitfinex","SOLUSD",1724154313725,12.68,145.61,145.54,16.3903]
["bitfinex","SOLUSD",1724154313924,6.8661,145.65,145.57,16.3785]
["bitfinex","SOLUSD",1724154314137,12.68,145.64,145.57,16.3785]
["bitfinex","SOLUSD",1724154314805,19.5464,145.64,145.57,16.3785]
["bitfinex","SOLUSD",1724154315318,12.68,145.64,145.57,16.3785]
["bitfinex","SOLUSD",1724154315530,19.5463,145.64,145.57,16.3785]
["bitfinex","SOLUSD",1724154315910,12.68,145.64,145.57,16.3785]
["bitfinex","SOLUSD",1724154316419,45.0,145.63,145.57,16.3785]
["bitfinex","SOLUSD",1724154317198,263.864,145.69,145.58,20.65585492]
["bitfinex","SOLUSD",1724154317409,19.544,145.69,145.6,12.68]
["bitfinex","SOLUSD",1724154317610,6.8645,145.68,145.6,12.68]
["bitfinex","SOLUSD",1724154317806,12.68,145.69,145.6,12.68]
["bitfinex","SOLUSD",1724154318025,12.68,145.69,145.61,16.2022]
["bitfinex","SOLUSD",1724154318913,12.68,145.69,145.62,6.6049]
["bitfinex","SOLUSD",1724154320111,45.0,145.68,145.62,6.6049]
["bitfinex","SOLUSD",1724154320309,12.68,145.71,145.62,19.2849]
["bitfinex","SOLUSD",1724154320514,12.68,145.71,145.64,15.8752]
["bitfinex","SOLUSD",1724154320729,12.68,145.71,145.65,6.4696]
["bitfinex","SOLUSD",1724154321035,6.8624,145.72,145.65,6.4696]
["bitfinex","SOLUSD",1724154322032,6.862,145.73,145.65,6.4696]
["bitfinex","SOLUSD",1724154322207,20.0,145.72,145.65,6.4696]
["bitfinex","SOLUSD",1724154322408,26.412,145.73,145.65,6.4696]
["bitfinex","SOLUSD",1724154323139,6.8626,145.72,145.65,6.4696]
["bitfinex","SOLUSD",1724154323502,45.0,145.71,145.65,6.4696]
["bitfinex","SOLUSD",1724154331041,64.543,145.71,145.65,6.4696]
["bitfinex","SOLUSD",1724154331336,57.68,145.71,145.65,6.4696]
["bitfinex","SOLUSD",1724154331641,6.8635,145.7,145.65,6.4696]
["bitfinex","SOLUSD",1724154331813,45.0,145.69,145.65,6.4696]
["bitfinex","SOLUSD",1724154332017,57.68,145.69,145.65,6.4696]
["bitfinex","SOLUSD",1724154332225,64.5439,145.69,145.65,6.4696]
["bitfinex","SOLUSD",1724154333112,6.8643,145.68,145.65,6.4696]
["bitfinex","SOLUSD",1724154333312,45.0,145.67,145.65,6.4696]
["bitfinex","SOLUSD",1724154334713,45.0,145.67,145.64,15.8752]
["bitfinex","SOLUSD",1724154334916,12.68,145.65,145.61,6.0359]
["bitfinex","SOLUSD",1724154335127,45.0,145.64,145.61,6.0359]
["bitfinex","SOLUSD",1724154335321,12.68,145.63,145.61,6.0359]
["bitfinex","SOLUSD",1724154335518,45.0,145.62,145.61,6.0359]
["bitfinex","SOLUSD",1724154335745,45.0,145.62,145.6,15.5042]
["bitfinex","SOLUSD",1724154339223,45.0,145.63,145.6,15.5042]
["bitfinex","SOLUSD",1724154339844,57.68,145.63,145.6,15.5042]
["bitfinex","SOLUSD",1724154341038,64.5468,145.63,145.6,15.5042]
["bitfinex","SOLUSD",1724154342940,45.0,145.63,145.6,15.5042]
["bitfinex","SOLUSD",1724154343240,51.8668,145.63,145.6,15.5042]
["bitfinex","SOLUSD",1724154345246,19.5476,145.61,145.58,6.6371]
["bitfinex","SOLUSD",1724154345453,12.68,145.59,145.5,7.09417694]
["bitfinex","SOLUSD",1724154345621,12.68,145.54,145.49,15.2541]
["bitfinex","SOLUSD",1724154346023,6.8715,145.53,145.49,15.2541]
["bitfinex","SOLUSD",1724154346329,20.64,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154346330,64.5522,145.52,145.49,15.2541]
["bitfinex","SOLUSD",1724154347030,45.0,145.52,145.49,15.2541]
["bitfinex","SOLUSD",1724154347250,45.0,145.53,145.49,15.2541]
["bitfinex","SOLUSD",1724154347545,51.8709,145.54,145.49,15.2541]
["bitfinex","SOLUSD",1724154347723,20.0,145.53,145.49,15.2541]
["bitfinex","SOLUSD",1724154347925,45.0,145.52,145.49,15.2541]
["bitfinex","SOLUSD",1724154349640,267.37827521,145.73,145.49,15.2541]
["bitfinex","SOLUSD",1724154349641,20.64,145.6,145.49,15.2541]
["bitfinex","SOLUSD",1724154349960,6.8699,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154350258,51.78,145.58,145.49,15.2541]
["bitfinex","SOLUSD",1724154350259,26.87,145.56,145.49,15.2541]
["bitfinex","SOLUSD",1724154350547,6.87,145.56,145.49,15.2541]
["bitfinex","SOLUSD",1724154350725,58.6491,145.58,145.49,15.2541]
["bitfinex","SOLUSD",1724154351122,6.8695,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154351343,20.0,145.56,145.49,15.2541]
["bitfinex","SOLUSD",1724154351852,6.8695,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154352017,45.0,145.56,145.49,15.2541]
["bitfinex","SOLUSD",1724154353424,6.869,145.59,145.49,15.2541]
["bitfinex","SOLUSD",1724154353624,26.8691,145.58,145.49,15.2541]
["bitfinex","SOLUSD",1724154353838,27.5095,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154354041,26.8692,145.58,145.49,15.2541]
["bitfinex","SOLUSD",1724154354546,6.8698,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154354752,45.0,145.56,145.49,15.2541]
["bitfinex","SOLUSD",1724154355023,45.0,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154356132,51.8699,145.57,145.49,15.2541]
["bitfinex","SOLUSD",1724154356760,20.0,145.58,145.49,15.2541]
["bitfinex","SOLUSD",1724154356928,6.8686,145.59,145.49,15.2541]
["bitfinex","SOLUSD",1724154356929,26.8686,145.59,145.49,15.2541]
["bitfinex","SOLUSD",1724154357134,38.65,145.64,145.52,15.4663]
["bitfinex","SOLUSD",1724154357347,38.65,145.64,145.53,6.1588]
["bitfinex","SOLUSD",1724154357551,6.8672,145.62,145.53,6.1588]
["bitfinex","SOLUSD",1724154357855,6.8668,145.63,145.53,6.1588]
["bitfinex","SOLUSD",1724154358428,6.8668,145.63,145.53,37.9388]
["bitfinex","SOLUSD",1724154358630,6.8668,145.63,145.54,15.2403]
["bitfinex","SOLUSD",1724154359428,409.4215,145.68,145.53,37.9388]
["bitfinex","SOLUSD",1724154359429,6.87,145.64,145.55,38.0145]
["bitfinex","SOLUSD",1724154359663,6.87,145.64,145.56,15.9719]
["bitfinex","SOLUSD",1724154360437,31.78,145.68,145.56,15.9719]
["bitfinex","SOLUSD",1724154360438,13.736,145.65,145.56,15.9719]
["bitfinex","SOLUSD",1724154361526,6.87,145.64,145.57,31.78]
["bitfinex","SOLUSD",1724154361732,38.6447,145.68,145.58,21.2237]
["bitfinex","SOLUSD",1724154362435,6.8648,145.67,145.58,21.2237]
["bitfinex","SOLUSD",1724154363753,45.0,145.66,145.58,21.2237]
["bitfinex","SOLUSD",1724154363947,51.8649,145.67,145.58,21.2237]
["bitfinex","SOLUSD",1724154364345,20.0,145.66,145.58,21.2237]
["bitfinex","SOLUSD",1724154364547,45.0,145.65,145.58,21.2237]
["bitfinex","SOLUSD",1724154365136,45.0,145.66,145.58,21.2237]
["bitfinex","SOLUSD",1724154366171,51.8654,145.66,145.58,21.2237]
["bitfinex","SOLUSD",1724154366353,6.8658,145.65,145.58,21.2237]
["bitfinex","SOLUSD",1724154366661,45.0,145.64,145.58,21.2237]
["bitfinex","SOLUSD",1724154371240,45.0,145.65,145.58,21.2237]
["bitfinex","SOLUSD",1724154371636,6.8663,145.64,145.58,21.2237]
["bitfinex","SOLUSD",1724154371862,51.867,145.63,145.58,21.2237]
["bitfinex","SOLUSD",1724154372049,6.867,145.63,145.58,21.2237]
["bitfinex","SOLUSD",1724154372249,51.8674,145.62,145.58,21.2237]
["bitfinex","SOLUSD",1724154372454,6.8676,145.61,145.58,21.2237]
["bitfinex","SOLUSD",1724154372657,45.0,145.6,145.58,21.2237]
["bitfinex","SOLUSD",1724154372962,6.8686,145.59,145.58,15.1722]
["bitfinex","SOLUSD",1724154373168,51.8686,145.59,145.58,15.1722]
["bitfinex","SOLUSD",1724154373459,6.8691,145.58,145.55,15.4411]
["bitfinex","SOLUSD",1724154373761,45.0,145.57,145.55,15.4411]
["bitfinex","SOLUSD",1724154373961,51.8696,145.57,145.55,15.4411]
["bitfinex","SOLUSD",1724154374171,6.87,145.56,145.55,15.4411]
["bitfinex","SOLUSD",1724154374461,45.0,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154374659,6.87,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154374873,45.0,145.55,145.51,16.5316]
["bitfinex","SOLUSD",1724154375335,45.0,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154375733,45.0,145.57,145.51,16.5316]
["bitfinex","SOLUSD",1724154375963,45.0,145.58,145.51,16.5316]
["bitfinex","SOLUSD",1724154376266,6.8687,145.59,145.51,16.5316]
["bitfinex","SOLUSD",1724154376267,6.8682,145.6,145.51,16.5316]
["bitfinex","SOLUSD",1724154376966,6.8687,145.59,145.51,16.5316]
["bitfinex","SOLUSD",1724154377347,51.8691,145.58,145.51,16.5316]
["bitfinex","SOLUSD",1724154378272,6.8696,145.57,145.51,16.5316]
["bitfinex","SOLUSD",1724154378447,45.0,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154379890,51.87,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154380948,45.0,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154381663,6.8696,145.57,145.51,16.5316]
["bitfinex","SOLUSD",1724154383066,51.87,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154383442,6.8692,145.58,145.51,16.5316]
["bitfinex","SOLUSD",1724154384366,31.78,145.59,145.51,16.5316]
["bitfinex","SOLUSD",1724154384550,20.0,145.58,145.51,16.5316]
["bitfinex","SOLUSD",1724154385158,45.0,145.57,145.51,16.5316]
["bitfinex","SOLUSD",1724154387177,6.87,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154387351,45.0,145.55,145.51,16.5316]
["bitfinex","SOLUSD",1724154388878,45.0,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154389074,51.8702,145.56,145.51,16.5316]
["bitfinex","SOLUSD",1724154389870,6.8705,145.55,145.51,16.5316]
["bitfinex","SOLUSD",1724154390055,45.0,145.54,145.51,16.5316]
["bitfinex","SOLUSD",1724154391475,6.8696,145.57,145.51,16.5316]
["bitfinex","SOLUSD",1724154392555,6.8687,145.59,145.52,1.37430823]
["bitfinex","SOLUSD",1724154392755,6.8682,145.6,145.51,16.5316]
["bitfinex","SOLUSD",1724154394275,6.8686,145.59,145.51,16.5316]
["bitfinex","SOLUSD",1724154394478,45.0,145.58,145.51,16.5316]
["bitfinex","SOLUSD",1724154397565,6.8682,145.6,145.52,6.4413]
["bitfinex","SOLUSD",1724154397865,6.8682,145.6,145.52,22.4464]
["bitfinex","SOLUSD",1724154398281,6.8686,145.59,145.52,22.4464]
["bitfinex","SOLUSD",1724154398670,31.78,145.63,145.52,22.4464]
["bitfinex","SOLUSD",1724154398866,20.0,145.62,145.52,22.4464]
["bitfinex","SOLUSD",1724154399079,6.8683,145.6,145.52,22.4464]
["bitfinex","SOLUSD",1724154399279,45.0,145.59,145.52,22.4464]
["bitfinex","SOLUSD",1724154399793,6.8677,145.61,145.53,16.054]
["bitfinex","SOLUSD",1724154400470,288.78,145.65,145.53,16.054]
["bitfinex","SOLUSD",1724154400671,31.78,145.65,145.55,16.141]
["bitfinex","SOLUSD",1724154400880,386.0,145.66,145.57,16.141]
["bitfinex","SOLUSD",1724154401074,6.8663,145.64,145.57,16.141]
["bitfinex","SOLUSD",1724154401872,6.8659,145.65,145.57,17.51466748]
["bitfinex","SOLUSD",1724154402062,6.8659,145.65,145.57,16.141]
["bitfinex","SOLUSD",1724154403272,51.8663,145.64,145.57,16.141]
["bitfinex","SOLUSD",1724154404390,45.0,145.64,145.57,16.141]
["bitfinex","SOLUSD",1724154404591,45.0,145.64,145.58,1.3736179]
["bitfinex","SOLUSD",1724154404893,45.0,145.65,145.57,16.6342]
["bitfinex","SOLUSD",1724154405294,51.8657,145.65,145.57,16.6342]
["bitfinex","SOLUSD",1724154405591,45.0,145.65,145.57,16.6342]
["bitfinex","SOLUSD",1724154406290,45.0,145.65,145.59,15.3606]
["bitfinex","SOLUSD",1724154407489,51.8657,145.65,145.59,15.3606]
["bitfinex","SOLUSD",1724154409878,6.8663,145.64,145.59,15.3606]
["bitfinex","SOLUSD",1724154410182,45.0,145.63,145.59,15.3606]
["bitfinex","SOLUSD",1724154411070,6.8659,145.65,145.59,15.3606]
["bitfinex","SOLUSD",1724154411071,45.0,145.64,145.59,15.3606]
["bitfinex","SOLUSD",1724154411496,45.0,145.65,145.59,15.3606]
["bitfinex","SOLUSD",1724154412298,51.8659,145.65,145.59,15.3606]
["bitfinex","SOLUSD",1724154412963,64.5559,145.65,145.59,15.3606]
["bitfinex","SOLUSD",1724154413169,51.8659,145.65,145.59,15.3606]
["bitfinex","SOLUSD",1724154413971,6.8644,145.68,145.59,28.0506]
["bitfinex","SOLUSD",1724154414296,6.8644,145.68,145.62,22.5432]
["bitfinex","SOLUSD",1724154414480,6.8639,145.69,145.62,22.5432]
["bitfinex","SOLUSD",1724154415400,6.8644,145.68,145.62,22.5432]
["bitfinex","SOLUSD",1724154416201,257.0,145.7,145.62,22.5432]
["bitfinex","SOLUSD",1724154416498,20.0,145.69,145.62,22.5432]
["bitfinex","SOLUSD",1724154417586,45.0,145.68,145.62,22.5432]
["bitfinex","SOLUSD",1724154419876,6.8649,145.67,145.62,22.5432]
["bitfinex","SOLUSD",1724154420195,51.71,145.69,145.62,22.5432]
["bitfinex","SOLUSD",1724154420196,45.0,145.66,145.62,22.5432]
["bitfinex","SOLUSD",1724154420404,6.8659,145.65,145.62,22.5432]
["bitfinex","SOLUSD",1724154420575,45.0,145.64,145.62,22.5432]
["bitfinex","SOLUSD",1724154422399,6.8667,145.63,145.62,16.4998]
["bitfinex","SOLUSD",1724154422597,51.8667,145.63,145.62,16.4998]
["bitfinex","SOLUSD",1724154423975,76.71,145.63,145.58,22.7819]
["bitfinex","SOLUSD",1724154424179,45.0,145.62,145.58,22.7819]
["bitfinex","SOLUSD",1724154424481,38.5776,145.61,145.58,16.4194]
["bitfinex","SOLUSD",1724154424786,45.0,145.6,145.58,16.4194]
["bitfinex","SOLUSD",1724154426305,45.0,145.61,145.58,16.4194]
["bitfinex","SOLUSD",1724154426874,31.71,145.67,145.58,16.4194]
["bitfinex","SOLUSD",1724154427096,6.8663,145.64,145.59,6.066]
["bitfinex","SOLUSD",1724154427302,6.8661,145.65,145.59,6.066]
["bitfinex","SOLUSD",1724154427479,6.8653,145.66,145.59,7.43969026]
["bitfinex","SOLUSD",1724154427679,6.8653,145.66,145.59,6.066]
["bitfinex","SOLUSD",1724154429194,51.8658,145.65,145.59,6.066]
["bitfinex","SOLUSD",1724154430110,6.8653,145.66,145.59,6.066]
["bitfinex","SOLUSD",1724154430615,31.71,145.63,145.59,6.066]
["bitfinex","SOLUSD",1724154430803,20.64,145.65,145.59,6.066]
["bitfinex","SOLUSD",1724154430804,31.71,145.61,145.59,6.066]
["bitfinex","SOLUSD",1724154430995,6.8686,145.59,145.55,16.2463]
["bitfinex","SOLUSD",1724154431196,45.0,145.58,145.55,16.2463]
["bitfinex","SOLUSD",1724154432088,45.0,145.59,145.55,16.2463]
["bitfinex","SOLUSD",1724154433192,51.8686,145.59,145.55,16.2463]
["bitfinex","SOLUSD",1724154435089,45.0,145.59,145.55,16.2463]
["bitfinex","SOLUSD",1724154437415,6.8672,145.62,145.55,16.2463]
["bitfinex","SOLUSD",1724154437605,20.0,145.61,145.55,16.2463]
["bitfinex","SOLUSD",1724154438216,26.8678,145.61,145.55,16.2463]
["bitfinex","SOLUSD",1724154438802,45.0,145.6,145.55,16.2463]
["bitfinex","SOLUSD",1724154440607,51.8683,145.6,145.55,16.2463]
["bitfinex","SOLUSD",1724154441032,45.0,145.6,145.55,16.2463]
["bitfinex","SOLUSD",1724154442334,51.8682,145.6,145.55,16.2463]
["bitfinex","SOLUSD",1724154444408,6.8691,145.58,145.55,16.2463]
["bitfinex","SOLUSD",1724154444607,51.8697,145.57,145.55,16.2463]
["bitfinex","SOLUSD",1724154444825,45.0,145.56,145.55,16.2463]
["bitfinex","SOLUSD",1724154446822,45.0,145.56,145.52,15.7781]
["bitfinex","SOLUSD",1724154448348,45.0,145.57,145.52,15.7781]
["bitfinex","SOLUSD",1724154449422,51.8695,145.57,145.52,15.7781]
["bitfinex","SOLUSD",1724154450435,6.87,145.56,145.52,15.7781]
["bitfinex","SOLUSD",1724154450738,45.0,145.55,145.52,15.7781]
["bitfinex","SOLUSD",1724154451632,6.8718,145.53,145.49,15.6989]
["bitfinex","SOLUSD",1724154451822,45.0,145.52,145.49,15.6989]
["bitfinex","SOLUSD",1724154452275,51.872,145.52,145.49,15.6989]
["bitfinex","SOLUSD",1724154453540,6.8724,145.51,145.49,15.6989]
["bitfinex","SOLUSD",1724154453847,45.0,145.5,145.49,15.6989]
["bitfinex","SOLUSD",1724154457648,20.64,145.58,145.49,15.6989]
["bitfinex","SOLUSD",1724154457649,31.71,145.58,145.49,15.6989]
["bitfinex","SOLUSD",1724154457844,6.8696,145.57,145.49,15.6989]
["bitfinex","SOLUSD",1724154458724,6.8701,145.56,145.49,15.6989]
["bitfinex","SOLUSD",1724154459528,7.48559774,145.59,145.49,15.6989]
["bitfinex","SOLUSD",1724154459529,6.8696,145.57,145.49,15.6989]
["bitfinex","SOLUSD",1724154459731,20.0,145.56,145.49,15.6989]
["bitfinex","SOLUSD",1724154460719,45.0,145.55,145.49,15.6989]
["bitfinex","SOLUSD",1724154463779,51.8708,145.55,145.49,15.6989]
["bitfinex","SOLUSD",1724154464051,6.8712,145.54,145.49,15.6989]
["bitfinex","SOLUSD",1724154464247,45.0,145.53,145.49,15.6989]
["bitfinex","SOLUSD",1724154464745,45.0,145.54,145.49,15.6989]
["bitfinex","SOLUSD",1724154466728,51.871,145.54,145.49,15.6989]
["bitfinex","SOLUSD",1724154468167,45.0,145.54,145.49,15.6989]
["bitfinex","SOLUSD",1724154468460,26.8703,145.56,145.49,15.6989]
["bitfinex","SOLUSD",1724154469065,6.8706,145.55,145.49,15.6989]
["bitfinex","SOLUSD",1724154469641,45.0,145.54,145.49,15.6989]
["bitfinex","SOLUSD",1724154470873,51.8711,145.54,145.49,15.6989]
["bitfinex","SOLUSD",1724154471953,6.8715,145.53,145.49,15.6989]
["bitfinex","SOLUSD",1724154472271,51.8719,145.52,145.49,15.6989]
["bitfinex","SOLUSD",1724154474778,6.8725,145.51,145.47,6.6073]
["bitfinex","SOLUSD",1724154475079,45.0,145.5,145.47,6.6073]
["bitfinex","SOLUSD",1724154475376,6.8712,145.54,145.47,6.6073]
["bitfinex","SOLUSD",1724154475556,20.0,145.53,145.47,6.6073]
["bitfinex","SOLUSD",1724154475878,26.8714,145.53,145.47,6.6073]
["bitfinex","SOLUSD",1724154476083,20.0,145.53,145.47,6.6073]
["bitfinex","SOLUSD",1724154476253,20.0,145.53,145.48,12.71]
["bitfinex","SOLUSD",1724154476652,45.0,145.52,145.48,12.71]
["bitfinex","SOLUSD",1724154477755,45.0,145.52,145.47,6.6073]
["bitfinex","SOLUSD",1724154480775,7.09122727,145.57,145.48,12.71]
["bitfinex","SOLUSD",1724154480976,6.8703,145.56,145.49,22.5318]
["bitfinex","SOLUSD",1724154481477,37.36749774,145.59,145.49,22.5318]
["bitfinex","SOLUSD",1724154481478,6.8705,145.55,145.49,22.5318]
["bitfinex","SOLUSD",1724154481873,6.8707,145.55,145.49,22.5318]
["bitfinex","SOLUSD",1724154482062,6.8709,145.54,145.49,22.5318]
["bitfinex","SOLUSD",1724154482886,12.71,145.57,145.49,22.5318]
["bitfinex","SOLUSD",1724154482887,45.0,145.53,145.49,22.5318]
["bitfinex","SOLUSD",1724154483762,51.8717,145.53,145.49,22.5318]
["bitfinex","SOLUSD",1724154484987,45.0,145.53,145.49,22.5318]
["bitfinex","SOLUSD",1724154485286,45.0,145.54,145.49,22.5318]
["bitfinex","SOLUSD",1724154485455,32.71,145.53,145.49,22.5318]
["bitfinex","SOLUSD",1724154485655,6.8725,145.51,145.49,22.5318]
["bitfinex","SOLUSD",1724154485881,45.0,145.5,145.49,22.5318]
["bitfinex","SOLUSD",1724154488579,26.8716,145.53,145.49,22.5318]
["bitfinex","SOLUSD",1724154489782,6.8711,145.54,145.49,22.5318]
["bitfinex","SOLUSD",1724154490461,6.8715,145.53,145.49,22.5318]
["bitfinex","SOLUSD",1724154491699,45.0,145.52,145.49,22.5318]
["bitfinex","SOLUSD",1724154492176,51.872,145.52,145.49,22.5318]
["bitfinex","SOLUSD",1724154492366,6.8727,145.51,145.49,22.5318]
["bitfinex","SOLUSD",1724154492571,45.0,145.5,145.49,22.5318]
["bitfinex","SOLUSD",1724154493169,45.0,145.5,145.49,16.5035]
["bitfinex","SOLUSD",1724154494487,51.8728,145.5,145.49,16.5035]
["bitfinex","SOLUSD",1724154495193,45.0,145.5,145.46,21.2593]
["bitfinex","SOLUSD",1724154495574,6.8734,145.49,145.46,21.2593]
["bitfinex","SOLUSD",1724154495771,45.0,145.48,145.46,21.2593]
["bitfinex","SOLUSD",1724154496501,7.48559774,145.54,145.46,21.2593]
["bitfinex","SOLUSD",1724154496701,20.0,145.53,145.46,21.2593]
["bitfinex","SOLUSD",1724154496895,6.8719,145.52,145.46,21.2593]
["bitfinex","SOLUSD",1724154497270,6.8719,145.52,145.46,33.9693]
["bitfinex","SOLUSD",1724154497496,26.8715,145.53,145.46,33.9693]
["bitfinex","SOLUSD",1724154498198,45.0,145.52,145.46,33.9693]
["bitfinex","SOLUSD",1724154499884,6.871,145.54,145.46,33.9693]
["bitfinex","SOLUSD",1724154500605,6.871,145.54,145.47,16.3179]
["bitfinex","SOLUSD",1724154501309,45.0,145.53,145.47,16.3179]
["bitfinex","SOLUSD",1724154502275,51.8714,145.53,145.47,16.3179]
["bitfinex","SOLUSD",1724154504085,6.8713,145.54,145.48,12.71]
["bitfinex","SOLUSD",1724154504281,6.8713,145.54,145.5,6.3396]
["bitfinex","SOLUSD",1724154504788,12.71,145.59,145.5,6.3396]
["bitfinex","SOLUSD",1724154504993,23.66872186,145.59,145.5,6.3396]
["bitfinex","SOLUSD",1724154505883,6.8703,145.56,145.5,6.3396]
["bitfinex","SOLUSD",1724154506781,45.0,145.55,145.5,6.3396]
["bitfinex","SOLUSD",1724154508099,51.8705,145.55,145.5,6.3396]
["bitfinex","SOLUSD",1724154510587,44.80593567,145.6,145.51,15.2649]
["bitfinex","SOLUSD",1724154510791,20.0,145.59,145.51,15.2649]
["bitfinex","SOLUSD",1724154511324,6.8696,145.57,145.51,15.2649]
["bitfinex","SOLUSD",1724154512197,20.0,145.59,145.51,15.2649]
["bitfinex","SOLUSD",1724154512198,12.71,145.58,145.51,15.2649]
["bitfinex","SOLUSD",1724154512397,6.871,145.54,145.51,15.2649]
["bitfinex","SOLUSD",1724154512702,45.0,145.53,145.51,15.2649]
["bitfinex","SOLUSD",1724154515913,17.1729,145.58,145.51,15.2649]
["bitfinex","SOLUSD",1724154516208,6.8704,145.55,145.51,15.2649]
["bitfinex","SOLUSD",1724154517197,45.0,145.54,145.51,15.2649]
["bitfinex","SOLUSD",1724154517615,45.0,145.55,145.51,15.2649]
["bitfinex","SOLUSD",1724154519815,51.8705,145.55,145.51,15.2649]
["bitfinex","SOLUSD",1724154520004,6.871,145.54,145.51,15.2649]
["bitfinex","SOLUSD",1724154520201,45.0,145.53,145.51,15.2649]
["bitfinex","SOLUSD",1724154520818,19.5819,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154521017,45.0,145.51,145.47,15.0595]
["bitfinex","SOLUSD",1724154521318,51.8724,145.51,145.47,15.0595]
["bitfinex","SOLUSD",1724154522592,6.8729,145.5,145.47,15.0595]
["bitfinex","SOLUSD",1724154522794,45.0,145.49,145.47,15.0595]
["bitfinex","SOLUSD",1724154523994,45.0,145.5,145.47,15.0595]
["bitfinex","SOLUSD",1724154524505,45.0,145.51,145.47,15.0595]
["bitfinex","SOLUSD",1724154529813,45.0,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154530908,45.0,145.52,145.48,1.37448982]
["bitfinex","SOLUSD",1724154531509,51.8714,145.53,145.47,15.0595]
["bitfinex","SOLUSD",1724154532129,45.0,145.53,145.47,15.0595]
["bitfinex","SOLUSD",1724154532703,51.8715,145.53,145.47,15.0595]
["bitfinex","SOLUSD",1724154539333,6.8719,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154539639,45.0,145.51,145.47,15.0595]
["bitfinex","SOLUSD",1724154540012,45.0,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154540740,45.0,145.52,145.48,1.37456331]
["bitfinex","SOLUSD",1724154541224,12.71,145.55,145.47,15.0595]
["bitfinex","SOLUSD",1724154541424,19.5807,145.55,145.47,15.0595]
["bitfinex","SOLUSD",1724154542655,6.871,145.54,145.47,15.0595]
["bitfinex","SOLUSD",1724154543154,45.0,145.53,145.47,15.0595]
["bitfinex","SOLUSD",1724154544012,6.872,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154544233,45.0,145.51,145.47,15.0595]
["bitfinex","SOLUSD",1724154549825,6.8718,145.53,145.48,1.37468553]
["bitfinex","SOLUSD",1724154550224,6.8718,145.53,145.48,1.37450649]
["bitfinex","SOLUSD",1724154550436,6.8718,145.53,145.47,15.0595]
["bitfinex","SOLUSD",1724154551342,12.71,145.55,145.47,15.0595]
["bitfinex","SOLUSD",1724154551656,12.71,145.53,145.47,15.0595]
["bitfinex","SOLUSD",1724154551838,51.872,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154554858,57.71,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154555826,6.8729,145.5,145.47,15.0595]
["bitfinex","SOLUSD",1724154556037,45.0,145.49,145.47,15.0595]
["bitfinex","SOLUSD",1724154558581,51.8733,145.49,145.47,15.0595]
["bitfinex","SOLUSD",1724154560155,45.0,145.49,145.47,15.0595]
["bitfinex","SOLUSD",1724154560536,6.8722,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154562459,12.71,145.54,145.47,15.0595]
["bitfinex","SOLUSD",1724154562656,6.8723,145.51,145.47,15.0595]
["bitfinex","SOLUSD",1724154563047,45.0,145.5,145.47,15.0595]
["bitfinex","SOLUSD",1724154565935,51.8728,145.5,145.47,15.0595]
["bitfinex","SOLUSD",1724154570653,6.8733,145.49,145.47,15.0595]
["bitfinex","SOLUSD",1724154570858,45.0,145.48,145.47,15.0595]
["bitfinex","SOLUSD",1724154571551,20.64,145.54,145.47,15.0595]
["bitfinex","SOLUSD",1724154571552,6.8715,145.53,145.47,15.0595]
["bitfinex","SOLUSD",1724154572368,6.8719,145.52,145.47,15.0595]
["bitfinex","SOLUSD",1724154573047,6.8723,145.51,145.47,15.0595]
["bitfinex","SOLUSD",1724154573256,45.0,145.5,145.47,15.0595]
["bitfinex","SOLUSD",1724154581767,51.8728,145.5,145.47,15.0595]
["bitfinex","SOLUSD",1724154581974,6.8733,145.49,145.47,15.0595]
["bitfinex","SOLUSD",1724154582164,45.0,145.48,145.47,15.0595]
["bitfinex","SOLUSD",1724154582761,45.0,145.48,145.44,6.1597]
["bitfinex","SOLUSD",1724154583087,6.8739,145.48,145.44,6.1597]
["bitfinex","SOLUSD",1724154583257,51.8744,145.47,145.44,6.1597]
["bitfinex","SOLUSD",1724154588679,51.8744,145.47,145.43,15.5146]
["bitfinex","SOLUSD",1724154589689,6.8747,145.46,145.43,15.5146]
["bitfinex","SOLUSD",1724154589883,45.0,145.45,145.43,15.5146]
["bitfinex","SOLUSD",1724154591262,45.0,145.46,145.43,15.5146]
["bitfinex","SOLUSD",1724154596793,51.8747,145.46,145.43,15.5146]
["bitfinex","SOLUSD",1724154596970,45.0,145.46,145.43,15.5146]
["bitfinex","SOLUSD",1724154597364,8.01394988,145.53,145.43,15.5146]
["bitfinex","SOLUSD",1724154597592,12.71,145.52,145.43,15.5146]
["bitfinex","SOLUSD",1724154598496,6.8724,145.51,145.43,15.5146]
["bitfinex","SOLUSD",1724154598904,6.8724,145.51,145.44,6.3314]
["bitfinex","SOLUSD",1724154599072,45.0,145.5,145.44,6.3314]
["bitfinex","SOLUSD",1724154604192,45.0,145.5,145.45,15.7019]
["bitfinex","SOLUSD",1724154604372,45.0,145.5,145.46,1.37482546]
["bitfinex","SOLUSD",1724154604576,45.0,145.51,145.46,1.37482546]
["bitfinex","SOLUSD",1724154604999,51.8723,145.51,145.46,1.37482546]
["bitfinex","SOLUSD",1724154605996,51.8723,145.51,145.45,17.07665217]
["bitfinex","SOLUSD",1724154606201,51.8723,145.51,145.46,1.374751]
["bitfinex","SOLUSD",1724154606710,25.18984988,145.56,145.45,15.7019]
["bitfinex","SOLUSD",1724154606912,6.8713,145.54,145.46,22.0491]
["bitfinex","SOLUSD",1724154607113,6.8713,145.54,145.46,23.42360606]
["bitfinex","SOLUSD",1724154607688,6.8713,145.54,145.46,22.0491]
["bitfinex","SOLUSD",1724154608591,45.0,145.53,145.46,22.0491]
["bitfinex","SOLUSD",1724154610685,45.0,145.53,145.47,15.6249]
["bitfinex","SOLUSD",1724154610885,20.64,145.49,145.42,15.6249]
["bitfinex","SOLUSD",1724154611086,45.0,145.48,145.42,15.6249]
["bitfinex","SOLUSD",1724154611998,51.8738,145.48,145.42,15.6249]
["bitfinex","SOLUSD",1724154612391,19.5843,145.47,145.42,15.6249]
["bitfinex","SOLUSD",1724154612586,45.0,145.46,145.42,15.6249]
["bitfinex","SOLUSD",1724154613285,12.71,145.45,145.42,15.6249]
["bitfinex","SOLUSD",1724154613611,45.0,145.44,145.42,15.6249]
["bitfinex","SOLUSD",1724154614122,45.0,145.45,145.42,15.6249]
["bitfinex","SOLUSD",1724154615611,45.0,145.46,145.42,15.6249]
["bitfinex","SOLUSD",1724154618932,51.8747,145.46,145.42,15.6249]
["bitfinex","SOLUSD",1724154619115,64.5847,145.46,145.42,15.6249]
["bitfinex","SOLUSD",1724154620730,6.8737,145.49,145.42,15.6249]
["bitfinex","SOLUSD",1724154621628,6.874,145.48,145.42,15.6249]
["bitfinex","SOLUSD",1724154621811,19.584,145.48,145.42,15.6249]
["bitfinex","SOLUSD",1724154622016,45.0,145.47,145.42,15.6249]
["bitfinex","SOLUSD",1724154623010,45.0,145.48,145.42,15.6249]
["bitfinex","SOLUSD",1724154624900,6.8719,145.52,145.44,16.3998]
["bitfinex","SOLUSD",1724154625331,6.8719,145.52,145.43,12.71]
["bitfinex","SOLUSD",1724154625332,6.8719,145.52,145.45,21.7885]
["bitfinex","SOLUSD",1724154626623,19.5819,145.52,145.45,21.7885]
["bitfinex","SOLUSD",1724154627030,45.0,145.51,145.45,21.7885]
["bitfinex","SOLUSD",1724154628240,6.8715,145.53,145.45,21.7885]
["bitfinex","SOLUSD",1724154628524,19.5815,145.53,145.45,21.7885]
["bitfinex","SOLUSD",1724154629624,19.5808,145.55,145.47,6.6645]
["bitfinex","SOLUSD",1724154629825,19.5808,145.55,145.48,16.3493]
["bitfinex","SOLUSD",1724154629826,45.0,145.54,145.48,16.3493]
["bitfinex","SOLUSD",1724154630333,45.0,145.54,145.49,1.37447395]
["bitfinex","SOLUSD",1724154631013,51.8712,145.54,145.49,1.37447395]
["bitfinex","SOLUSD",1724154631212,51.8712,145.54,145.48,16.3493]
["bitfinex","SOLUSD",1724154635629,19.5815,145.53,145.48,16.3493]
["bitfinex","SOLUSD",1724154635838,12.71,145.51,145.48,16.3493]
["bitfinex","SOLUSD",1724154636432,45.0,145.5,145.48,16.3493]
["bitfinex","SOLUSD",1724154637441,6.872,145.52,145.48,16.3493]
["bitfinex","SOLUSD",1724154637807,45.0,145.51,145.48,16.3493]
["bitfinex","SOLUSD",1724154639432,51.8724,145.51,145.48,16.3493]
["bitfinex","SOLUSD",1724154640143,6.8729,145.5,145.48,16.3493]
["bitfinex","SOLUSD",1724154640724,45.0,145.49,145.48,16.3493]
["bitfinex","SOLUSD",1724154640913,51.8733,145.49,145.48,16.3493]
["bitfinex","SOLUSD",1724154641113,6.874,145.48,145.43,6.189]
["bitfinex","SOLUSD",1724154641331,45.0,145.47,145.43,6.189]
["bitfinex","SOLUSD",1724154642740,45.0,145.48,145.43,6.189]
["bitfinex","SOLUSD",1724154645041,71.5,145.53,145.43,6.189]
["bitfinex","SOLUSD",1724154645042,24.9312,145.55,145.44,15.3724]
["bitfinex","SOLUSD",1724154645230,6.8724,145.51,145.44,15.3724]
["bitfinex","SOLUSD",1724154645416,6.8729,145.5,145.44,15.3724]
["bitfinex","SOLUSD",1724154645940,6.8734,145.49,145.44,15.3724]
["bitfinex","SOLUSD",1724154646540,45.0,145.48,145.44,15.3724]
["bitfinex","SOLUSD",1724154646928,6.8739,145.48,145.44,15.3724]
["bitfinex","SOLUSD",1724154647130,45.0,145.47,145.44,15.3724]
["bitfinex","SOLUSD",1724154650722,12.71,145.52,145.44,15.3724]
["bitfinex","SOLUSD",1724154651836,6.8728,145.5,145.44,15.3724]
["bitfinex","SOLUSD",1724154652039,17.1789,145.53,145.44,15.3724]
["bitfinex","SOLUSD",1724154652040,6.8724,145.51,145.44,15.3724]
["bitfinex","SOLUSD",1724154652338,19.5839,145.48,145.44,15.3724]
["bitfinex","SOLUSD",1724154652846,45.0,145.47,145.44,15.3724]
["bitfinex","SOLUSD",1724154654333,6.8734,145.49,145.44,15.3724]
["bitfinex","SOLUSD",1724154654553,45.0,145.48,145.44,15.3724]
["bitfinex","SOLUSD",1724154656922,51.8738,145.48,145.44,15.3724]
["bitfinex","SOLUSD",1724154657529,28.47850666,145.75,145.44,15.3724]
["bitfinex","SOLUSD",1724154657530,17.1772,145.55,145.44,15.3724]
["bitfinex","SOLUSD",1724154657846,6.8722,145.52,145.45,12.71]
["bitfinex","SOLUSD",1724154659245,45.0,145.51,145.45,12.71]
["bitfinex","SOLUSD",1724154659448,6.8722,145.52,145.45,12.71]
["bitfinex","SOLUSD",1724154660727,45.0,145.51,145.45,12.71]
["bitfinex","SOLUSD",1724154667748,6.8713,145.54,145.46,21.8104]
["bitfinex","SOLUSD",1724154669258,45.0,145.53,145.46,21.8104]
["bitfinex","SOLUSD",1724154669968,64.5816,145.53,145.46,21.8104]
["bitfinex","SOLUSD",1724154672160,6.8719,145.52,145.46,21.8104]
["bitfinex","SOLUSD",1724154672347,45.0,145.51,145.46,21.8104]
["bitfinex","SOLUSD",1724154674055,45.0,145.52,145.46,21.8104]
["bitfinex","SOLUSD",1724154674539,45.0,145.52,145.47,15.6009]
["bitfinex","SOLUSD",1724154676147,51.8719,145.52,145.47,15.6009]
["bitfinex","SOLUSD",1724154678545,45.0,145.52,145.47,15.6009]
["bitfinex","SOLUSD",1724154682044,51.8719,145.52,145.47,15.6009]
["bitfinex","SOLUSD",1724154682668,45.0,145.52,145.47,15.6009]
["bitfinex","SOLUSD",1724154683976,6.8724,145.51,145.47,15.6009]
["bitfinex","SOLUSD",1724154684146,45.0,145.5,145.47,15.6009]
["bitfinex","SOLUSD",1724154684546,45.0,145.51,145.47,15.6009]
["bitfinex","SOLUSD",1724154684746,45.0,145.52,145.47,15.6009]
["bitfinex","SOLUSD",1724154686268,51.8716,145.53,145.47,15.6009]
["bitfinex","SOLUSD",1724154687659,6.8705,145.55,145.47,15.6009]
["bitfinex","SOLUSD",1724154687887,6.8705,145.55,145.47,28.3109]
["bitfinex","SOLUSD",1724154689075,45.0,145.54,145.47,28.3109]
["bitfinex","SOLUSD",1724154691960,6.8692,145.58,145.5,16.5064]
["bitfinex","SOLUSD",1724154692172,6.8692,145.58,145.51,1.37417076]
["bitfinex","SOLUSD",1724154692873,6.8692,145.58,145.5,16.5064]
["bitfinex","SOLUSD",1724154693477,6.8686,145.59,145.52,15.0543]
["bitfinex","SOLUSD",1724154694856,45.0,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154695350,57.71,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154695963,45.0,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154696259,57.71,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154696479,12.71,145.56,145.52,15.0543]
["bitfinex","SOLUSD",1724154696662,45.0,145.55,145.52,15.0543]
["bitfinex","SOLUSD",1724154698080,45.0,145.56,145.52,15.0543]
["bitfinex","SOLUSD",1724154698282,6.8688,145.59,145.52,15.0543]
["bitfinex","SOLUSD",1724154699684,45.0,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154701984,51.8692,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154703379,45.0,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154704391,6.8705,145.55,145.52,15.0543]
["bitfinex","SOLUSD",1724154704694,45.0,145.54,145.52,15.0543]
["bitfinex","SOLUSD",1724154705680,51.871,145.54,145.52,15.0543]
["bitfinex","SOLUSD",1724154706275,44.5,145.54,145.52,15.0543]
["bitfinex","SOLUSD",1724154707380,6.8702,145.56,145.52,15.0543]
["bitfinex","SOLUSD",1724154707589,37.8276,145.63,145.52,15.0543]
["bitfinex","SOLUSD",1724154707785,12.71,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154708190,6.8695,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154708368,51.8695,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154709278,6.8692,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154709478,19.5792,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154709686,6.8696,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154710576,45.0,145.56,145.52,15.0543]
["bitfinex","SOLUSD",1724154713072,6.8691,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154714464,64.5796,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154716988,51.8696,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154717999,6.8689,145.59,145.52,15.0543]
["bitfinex","SOLUSD",1724154718775,6.8687,145.59,145.52,15.0543]
["bitfinex","SOLUSD",1724154719094,19.5787,145.59,145.52,15.0543]
["bitfinex","SOLUSD",1724154719298,12.71,145.6,145.52,15.0543]
["bitfinex","SOLUSD",1724154719600,19.5782,145.6,145.52,15.0543]
["bitfinex","SOLUSD",1724154720585,6.8686,145.59,145.52,15.0543]
["bitfinex","SOLUSD",1724154720790,64.579,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154723281,12.71,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154723493,45.0,145.56,145.52,15.0543]
["bitfinex","SOLUSD",1724154724993,6.8687,145.59,145.52,15.0543]
["bitfinex","SOLUSD",1724154726284,6.869,145.58,145.52,15.0543]
["bitfinex","SOLUSD",1724154726483,45.0,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154726683,51.8695,145.57,145.52,15.0543]
["bitfinex","SOLUSD",1724154729976,12.71,145.56,145.52,15.0543]
["bitfinex","SOLUSD",1724154730205,45.0,145.55,145.52,15.0543]
["bitfinex","SOLUSD",1724154730622,51.8706,145.55,145.52,15.0543]
["bitfinex","SOLUSD",1724154732202,45.0,145.55,145.52,15.0543]
["bitfinex","SOLUSD",1724154736421,57.71,145.55,145.52,15.0543]
["bitfinex","SOLUSD",1724154736627,12.71,145.53,145.52,15.0543]
["bitfinex","SOLUSD",1724154736920,64.5814,145.53,145.52,15.0543]
["bitfinex","SOLUSD",1724154737118,57.71,145.53,145.48,15.397]
["bitfinex","SOLUSD",1724154737423,45.0,145.52,145.48,15.397]
["bitfinex","SOLUSD",1724154741627,45.0,145.52,145.48,16.7716675]
["bitfinex","SOLUSD",1724154741924,45.0,145.53,145.49,1.3745406]
["bitfinex","SOLUSD",1724154742130,12.71,145.56,145.48,15.397]
["bitfinex","SOLUSD",1724154742332,12.71,145.57,145.48,28.107]
["bitfinex","SOLUSD",1724154742929,19.5799,145.57,145.48,28.107]
["bitfinex","SOLUSD",1724154743493,6.8699,145.57,145.48,28.107]
["bitfinex","SOLUSD",1724154743695,6.8694,145.58,145.5,27.9498]
["bitfinex","SOLUSD",1724154745712,45.0,145.57,145.5,27.9498]
["bitfinex","SOLUSD",1724154748803,45.0,145.57,145.51,15.4958]
["bitfinex","SOLUSD",1724154749008,45.0,145.57,145.52,6.2802]
["bitfinex","SOLUSD",1724154750722,45.0,145.58,145.53,15.8365]
["bitfinex","SOLUSD",1724154751597,19.5783,145.6,145.53,15.8365]
["bitfinex","SOLUSD",1724154751598,45.0,145.59,145.53,15.8365]
["bitfinex","SOLUSD",1724154754629,57.71,145.6,145.53,15.8365]
["bitfinex","SOLUSD",1724154756707,45.0,145.6,145.53,15.8365]
["bitfinex","SOLUSD",1724154756933,57.71,145.6,145.53,15.8365]
["bitfinex","SOLUSD",1724154760621,64.5781,145.6,145.53,15.8365]
["bitfinex","SOLUSD",1724154761023,12.71,145.58,145.53,15.8365]
["bitfinex","SOLUSD",1724154761335,45.0,145.57,145.53,15.8365]
["bitfinex","SOLUSD",1724154768168,45.0,145.58,145.53,15.8365]
["bitfinex","SOLUSD",1724154769354,274.164,145.66,145.55,15.2154]
["bitfinex","SOLUSD",1724154769651,12.71,145.62,145.55,15.2154]
["bitfinex","SOLUSD",1724154770831,45.0,145.61,145.55,15.2154]
["bitfinex","SOLUSD",1724154772746,12.71,145.6,145.55,15.2154]
["bitfinex","SOLUSD",1724154772946,45.0,145.59,145.55,15.2154]
["bitfinex","SOLUSD",1724154782533,6.8694,145.58,145.55,15.2154]
["bitfinex","SOLUSD",1724154782737,45.0,145.57,145.55,15.2154]
["bitfinex","SOLUSD",1724154789564,19.5782,145.6,145.55,15.2154]
["bitfinex","SOLUSD",1724154790767,45.0,145.59,145.55,15.2154]
["bitfinex","SOLUSD",1724154795476,12.71,145.58,145.55,15.2154]
["bitfinex","SOLUSD",1724154795654,45.0,145.57,145.55,15.2154]
["bitfinex","SOLUSD",1724154801079,12.71,145.6,145.55,15.2154]
["bitfinex","SOLUSD",1724154801281,19.5782,145.6,145.55,15.2154]
["bitfinex","SOLUSD",1724154802471,45.0,145.59,145.55,15.2154]
["bitfinex","SOLUSD",1724154803060,12.71,145.63,145.56,1.3740304]
["bitfinex","SOLUSD",1724154803260,19.45993886,145.65,145.55,15.2154]
["bitfinex","SOLUSD",1724154803481,12.71,145.65,145.55,15.2154]
["bitfinex","SOLUSD",1724154804282,12.71,145.65,145.56,12.71]
["bitfinex","SOLUSD",1724154804956,19.5759,145.65,145.56,12.71]
["bitfinex","SOLUSD",1724154805273,19.5759,145.65,145.57,15.5102]
["bitfinex","SOLUSD",1724154805689,45.0,145.64,145.57,15.5102]
["bitfinex","SOLUSD",1724154808976,45.0,145.64,145.58,6.2123]
["bitfinex","SOLUSD",1724154810699,45.0,145.64,145.59,16.267]
["bitfinex","SOLUSD",1724154810889,7.17945131,145.69,145.61,16.267]
["bitfinex","SOLUSD",1724154810890,6.8642,145.69,145.61,16.267]
["bitfinex","SOLUSD",1724154811196,6.8635,145.7,145.62,27.51687949]
["bitfinex","SOLUSD",1724154811393,6.8628,145.72,145.63,16.2859]
["bitfinex","SOLUSD",1724154811609,19.5728,145.72,145.64,12.71]
["bitfinex","SOLUSD",1724154811778,6.8628,145.72,145.64,12.71]
["bitfinex","SOLUSD",1724154812497,12.71,145.71,145.63,16.2859]
["bitfinex","SOLUSD",1724154812690,19.5728,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724154813691,6.8628,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724154813899,6.8628,145.72,145.65,16.1076]
["bitfinex","SOLUSD",1724154814270,45.0,145.71,145.65,16.1076]
["bitfinex","SOLUSD",1724154816587,51.8629,145.71,145.65,16.1076]
["bitfinex","SOLUSD",1724154818003,51.8629,145.71,145.66,6.4526]
["bitfinex","SOLUSD",1724154822784,45.0,145.71,145.66,6.4526]
["bitfinex","SOLUSD",1724154822988,64.5728,145.72,145.66,6.4526]
["bitfinex","SOLUSD",1724154823188,51.8628,145.72,145.66,6.4526]
["bitfinex","SOLUSD",1724154823575,51.3628,145.72,145.66,6.4526]
["bitfinex","SOLUSD",1724154823780,19.5716,145.74,145.67,17.25227183]
["bitfinex","SOLUSD",1724154823999,6.862,145.73,145.67,15.8795]
["bitfinex","SOLUSD",1724154824501,6.862,145.73,145.68,1.37265799]
["bitfinex","SOLUSD",1724154824704,6.862,145.73,145.67,15.8795]
["bitfinex","SOLUSD",1724154825008,12.71,145.72,145.67,15.8795]
["bitfinex","SOLUSD",1724154825796,45.0,145.71,145.67,15.8795]
["bitfinex","SOLUSD",1724154827786,45.0,145.72,145.67,15.8795]
["bitfinex","SOLUSD",1724154828000,45.0,145.72,145.67,17.25217607]
["bitfinex","SOLUSD",1724154828205,45.0,145.72,145.68,1.37265192]
["bitfinex","SOLUSD",1724154828993,6.8606,145.76,145.68,16.5363]
["bitfinex","SOLUSD",1724154829308,6.8604,145.77,145.71,16.5363]
["bitfinex","SOLUSD",1724154829515,6.8604,145.77,145.71,17.90864445]
["bitfinex","SOLUSD",1724154830226,19.5704,145.77,145.71,16.5363]
["bitfinex","SOLUSD",1724154831205,45.0,145.76,145.71,16.5363]
["bitfinex","SOLUSD",1724154831593,12.71,145.75,145.71,16.5363]
["bitfinex","SOLUSD",1724154831789,45.0,145.74,145.71,16.5363]
["bitfinex","SOLUSD",1724154834796,12.71,145.73,145.71,16.5363]
["bitfinex","SOLUSD",1724154835016,51.8624,145.72,145.71,16.5363]
["bitfinex","SOLUSD",1724154836110,51.8624,145.72,145.61,9.16622]
["bitfinex","SOLUSD",1724154836111,51.8624,145.72,145.67,15.5031]
["bitfinex","SOLUSD",1724154836289,12.71,145.71,145.67,15.5031]
["bitfinex","SOLUSD",1724154836488,45.0,145.7,145.67,15.5031]
["bitfinex","SOLUSD",1724154838219,51.8634,145.7,145.67,15.5031]
["bitfinex","SOLUSD",1724154840116,12.71,145.72,145.67,15.5031]
["bitfinex","SOLUSD",1724154840814,19.5724,145.72,145.67,15.5031]
["bitfinex","SOLUSD",1724154841282,6.863,145.71,145.67,15.5031]
["bitfinex","SOLUSD",1724154841709,45.0,145.7,145.67,15.5031]
["bitfinex","SOLUSD",1724154842517,45.0,145.71,145.67,15.5031]
["bitfinex","SOLUSD",1724154845212,12.71,145.7,145.67,15.5031]
["bitfinex","SOLUSD",1724154845509,45.0,145.69,145.67,15.5031]
["bitfinex","SOLUSD",1724154848612,45.0,145.7,145.67,15.5031]
["bitfinex","SOLUSD",1724154850201,57.71,145.7,145.67,15.5031]
["bitfinex","SOLUSD",1724154852619,45.0,145.7,145.67,15.5031]
["bitfinex","SOLUSD",1724154858429,19.5739,145.69,145.67,15.5031]
["bitfinex","SOLUSD",1724154858732,45.0,145.68,145.62,6.5725]
["bitfinex","SOLUSD",1724154858922,45.0,145.68,145.63,20.0]
["bitfinex","SOLUSD",1724154859718,12.71,145.67,145.62,6.5725]
["bitfinex","SOLUSD",1724154859909,45.0,145.66,145.62,6.5725]
["bitfinex","SOLUSD",1724154862118,45.0,145.67,145.62,6.5725]
["bitfinex","SOLUSD",1724154865534,45.0,145.67,145.6,15.587]
["bitfinex","SOLUSD",1724154865535,57.71,145.67,145.56,10.8725894]
["bitfinex","SOLUSD",1724154865742,57.71,145.67,145.41,275.26]
["bitfinex","SOLUSD",1724154865743,20.66,145.56,145.42,22.1229]
["bitfinex","SOLUSD",1724154865906,6.8714,145.53,145.43,12.71]
["bitfinex","SOLUSD",1724154866101,48.96709811,145.53,145.43,12.71]
["bitfinex","SOLUSD",1724154866408,6.8737,145.49,145.42,22.1229]
["bitfinex","SOLUSD",1724154866609,6.8749,145.46,145.42,22.1229]
["bitfinex","SOLUSD",1724154866803,73.44633178,145.45,145.42,22.1229]
["bitfinex","SOLUSD",1724154867030,80.32153178,145.45,145.42,22.1229]
["bitfinex","SOLUSD",1724154867212,6.8757,145.44,145.42,22.1229]
["bitfinex","SOLUSD",1724154867419,45.0,145.43,145.42,22.1229]
["bitfinex","SOLUSD",1724154870628,45.0,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724154871012,45.0,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724154872405,31.81,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1724154872805,6.8747,145.46,145.37,9.6253449]
["bitfinex","SOLUSD",1724154873031,24.72322661,145.48,145.38,20.0]
["bitfinex","SOLUSD",1724154873202,6.8741,145.48,145.38,20.0]
["bitfinex","SOLUSD",1724154873708,6.8742,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724154874734,45.0,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724154875835,45.0,145.46,145.39,6.5542]
["bitfinex","SOLUSD",1724154876019,45.0,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724154876528,45.0,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724154882514,45.0,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724154883740,31.81,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724154883943,45.0,145.46,145.39,6.5542]
["bitfinex","SOLUSD",1724154884530,6.8752,145.45,145.39,6.5542]
["bitfinex","SOLUSD",1724154884727,45.0,145.44,145.39,6.5542]
["bitfinex","SOLUSD",1724154885128,45.0,145.45,145.39,6.5542]
["bitfinex","SOLUSD",1724154886130,31.81,145.45,145.39,6.5542]
["bitfinex","SOLUSD",1724154886446,45.0,145.44,145.39,6.5542]
["bitfinex","SOLUSD",1724154887040,51.8757,145.44,145.39,6.5542]
["bitfinex","SOLUSD",1724154888260,45.0,145.44,145.39,6.5542]
["bitfinex","SOLUSD",1724154888565,45.0,145.44,145.37,9.6253449]
["bitfinex","SOLUSD",1724154888766,6.8765,145.43,145.37,9.6253449]
["bitfinex","SOLUSD",1724154889239,45.0,145.42,145.37,9.6253449]
["bitfinex","SOLUSD",1724154893242,17.1848,145.48,145.37,9.6253449]
["bitfinex","SOLUSD",1724154893556,19.6056,145.45,145.37,9.6253449]
["bitfinex","SOLUSD",1724154893730,12.73,145.45,145.37,9.6253449]
["bitfinex","SOLUSD",1724154893930,7.18864499,145.5,145.38,1.37541741]
["bitfinex","SOLUSD",1724154894131,12.73,145.48,145.38,21.37541741]
["bitfinex","SOLUSD",1724154894353,12.73,145.48,145.38,32.73]
["bitfinex","SOLUSD",1724154894655,12.73,145.46,145.38,32.73]
["bitfinex","SOLUSD",1724154896650,45.0,145.45,145.38,32.73]
["bitfinex","SOLUSD",1724154903153,6.8742,145.47,145.38,32.73]
["bitfinex","SOLUSD",1724154903154,45.0,145.46,145.38,32.73]
["bitfinex","SOLUSD",1724154904636,57.73,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724154905161,64.6047,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724154905737,6.8753,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724154905938,45.0,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724154906146,57.73,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724154906950,28.6808999,145.51,145.39,12.73]
["bitfinex","SOLUSD",1724154907261,19.6034,145.49,145.39,12.73]
["bitfinex","SOLUSD",1724154907471,19.6034,145.49,145.4,7.6287003]
["bitfinex","SOLUSD",1724154908767,45.0,145.48,145.4,7.6287003]
["bitfinex","SOLUSD",1724154909069,45.0,145.48,145.4,6.2536]
["bitfinex","SOLUSD",1724154909274,45.0,145.48,145.41,15.8671]
["bitfinex","SOLUSD",1724154909565,12.73,145.5,145.42,1.37510187]
["bitfinex","SOLUSD",1724154909747,12.73,145.5,145.41,28.5971]
["bitfinex","SOLUSD",1724154909946,19.6028,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724154910362,12.73,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724154911750,45.0,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724154912863,45.0,145.49,145.44,6.4195]
["bitfinex","SOLUSD",1724154913057,45.0,145.49,145.45,1.37481751]
["bitfinex","SOLUSD",1724154913748,45.0,145.49,145.44,6.4195]
["bitfinex","SOLUSD",1724154914367,12.73,145.48,145.44,6.4195]
["bitfinex","SOLUSD",1724154914743,45.0,145.47,145.44,6.4195]
["bitfinex","SOLUSD",1724154915870,45.0,145.47,145.41,15.8671]
["bitfinex","SOLUSD",1724154915871,12.73,145.46,145.41,15.8671]
["bitfinex","SOLUSD",1724154916069,45.0,145.45,145.41,15.8671]
["bitfinex","SOLUSD",1724154916973,88.759,145.53,145.41,15.8671]
["bitfinex","SOLUSD",1724154916974,19.6034,145.49,145.41,15.8671]
["bitfinex","SOLUSD",1724154917347,45.0,145.48,145.41,15.8671]
["bitfinex","SOLUSD",1724154919072,51.8741,145.48,145.41,15.8671]
["bitfinex","SOLUSD",1724154919373,12.73,145.47,145.41,15.8671]
["bitfinex","SOLUSD",1724154919673,45.0,145.46,145.41,15.8671]
["bitfinex","SOLUSD",1724154922459,19.6034,145.49,145.41,15.8671]
["bitfinex","SOLUSD",1724154922659,45.0,145.48,145.41,15.8671]
["bitfinex","SOLUSD",1724154932197,45.0,145.49,145.41,15.8671]
["bitfinex","SOLUSD",1724154932672,45.0,145.5,145.41,15.8671]
["bitfinex","SOLUSD",1724154933271,51.8728,145.5,145.41,15.8671]
["bitfinex","SOLUSD",1724154933997,45.0,145.5,145.41,15.8671]
["bitfinex","SOLUSD",1724154934786,51.8729,145.5,145.41,15.8671]
["bitfinex","SOLUSD",1724154935172,19.6043,145.47,145.41,15.8671]
["bitfinex","SOLUSD",1724154935383,45.0,145.46,145.41,15.8671]
["bitfinex","SOLUSD",1724154936576,45.0,145.47,145.41,15.8671]
["bitfinex","SOLUSD",1724154936979,45.0,145.48,145.41,15.8671]
["bitfinex","SOLUSD",1724154937195,19.6027,145.51,145.42,32.73]
["bitfinex","SOLUSD",1724154938482,45.0,145.5,145.42,32.73]
["bitfinex","SOLUSD",1724154938666,51.8732,145.5,145.42,32.73]
["bitfinex","SOLUSD",1724154938873,45.0,145.5,145.42,32.73]
["bitfinex","SOLUSD",1724154939289,6.8715,145.53,145.43,23.0172]
["bitfinex","SOLUSD",1724154939602,12.73,145.52,145.44,20.0]
["bitfinex","SOLUSD",1724154940784,45.0,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724154941503,6.8705,145.55,145.46,19.075]
["bitfinex","SOLUSD",1724154941684,6.8705,145.55,145.47,21.37455739]
["bitfinex","SOLUSD",1724154942194,14.09625545,145.57,145.48,15.3164]
["bitfinex","SOLUSD",1724154942405,26.82625545,145.57,145.48,15.3164]
["bitfinex","SOLUSD",1724154942697,12.73,145.57,145.48,15.3164]
["bitfinex","SOLUSD",1724154943003,19.5991,145.58,145.49,6.2539]
["bitfinex","SOLUSD",1724154945385,12.73,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724154945807,45.0,145.57,145.5,20.0]
["bitfinex","SOLUSD",1724154949581,12.73,145.56,145.5,20.0]
["bitfinex","SOLUSD",1724154949787,45.0,145.55,145.49,6.2539]
["bitfinex","SOLUSD",1724154953985,71.58,145.6,145.49,6.2539]
["bitfinex","SOLUSD",1724154953986,45.05595545,145.61,145.49,6.2539]
["bitfinex","SOLUSD",1724154954186,12.73,145.58,145.49,18.9839]
["bitfinex","SOLUSD",1724154955197,12.73,145.58,145.49,6.2539]
["bitfinex","SOLUSD",1724154955512,12.73,145.56,145.49,6.2539]
["bitfinex","SOLUSD",1724154955715,45.0,145.55,145.49,6.2539]
["bitfinex","SOLUSD",1724154959235,19.5992,145.58,145.49,6.2539]
["bitfinex","SOLUSD",1724154959236,12.73,145.58,145.49,6.2539]
["bitfinex","SOLUSD",1724154959414,45.0,145.57,145.5,16.6124]
["bitfinex","SOLUSD",1724154959825,6.8704,145.56,145.5,16.6124]
["bitfinex","SOLUSD",1724154959990,45.0,145.55,145.5,16.6124]
["bitfinex","SOLUSD",1724154964323,45.0,145.56,145.5,16.6124]
["bitfinex","SOLUSD",1724154964923,57.73,145.56,145.5,16.6124]
["bitfinex","SOLUSD",1724154966216,64.6,145.56,145.5,16.6124]
["bitfinex","SOLUSD",1724154967003,57.73,145.56,145.5,16.6124]
["bitfinex","SOLUSD",1724154967620,45.0,145.56,145.5,16.6124]
["bitfinex","SOLUSD",1724154967905,45.0,145.57,145.5,16.6124]
["bitfinex","SOLUSD",1724154968104,6.8687,145.59,145.51,1.37428029]
["bitfinex","SOLUSD",1724154968304,6.8687,145.59,145.5,16.6124]
["bitfinex","SOLUSD",1724154969727,45.0,145.58,145.5,16.6124]
["bitfinex","SOLUSD",1724154971231,57.73,145.58,145.5,16.6124]
["bitfinex","SOLUSD",1724154971538,64.5992,145.58,145.5,16.6124]
["bitfinex","SOLUSD",1724154974714,51.8692,145.58,145.5,16.6124]
["bitfinex","SOLUSD",1724154974915,64.5992,145.58,145.5,16.6124]
["bitfinex","SOLUSD",1724154975940,6.8686,145.59,145.5,16.6124]
["bitfinex","SOLUSD",1724154976246,19.5984,145.6,145.53,16.6326]
["bitfinex","SOLUSD",1724154976633,12.73,145.58,145.53,16.6326]
["bitfinex","SOLUSD",1724154977321,45.0,145.57,145.53,16.6326]
["bitfinex","SOLUSD",1724154981625,45.0,145.58,145.53,16.6326]
["bitfinex","SOLUSD",1724154983725,19.5996,145.57,145.53,16.6326]
["bitfinex","SOLUSD",1724154983928,12.73,145.55,145.53,16.6326]
["bitfinex","SOLUSD",1724154984457,45.0,145.54,145.53,16.6326]
["bitfinex","SOLUSD",1724154986055,6.8691,145.58,145.53,16.6326]
["bitfinex","SOLUSD",1724154987223,45.0,145.57,145.53,16.6326]
["bitfinex","SOLUSD",1724154987746,57.73,145.57,145.53,16.6326]
["bitfinex","SOLUSD",1724154988836,64.5996,145.57,145.53,16.6326]
["bitfinex","SOLUSD",1724154989752,6.8701,145.56,145.53,16.6326]
["bitfinex","SOLUSD",1724154989956,57.73,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154990869,64.6006,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154991230,57.73,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154991426,45.0,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154993876,64.6005,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154996794,57.73,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154996943,45.0,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154997858,57.73,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154998060,64.6006,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154998648,57.73,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154999076,64.6005,145.55,145.49,22.209]
["bitfinex","SOLUSD",1724154999777,6.8713,145.54,145.49,22.209]
["bitfinex","SOLUSD",1724154999979,6.8722,145.52,145.49,16.2014]
["bitfinex","SOLUSD",1724155000153,19.6016,145.53,145.49,16.2014]
["bitfinex","SOLUSD",1724155000355,45.0,145.51,145.49,16.2014]
["bitfinex","SOLUSD",1724155000762,51.8719,145.52,145.49,16.2014]
["bitfinex","SOLUSD",1724155000960,51.8719,145.52,145.45,6.2543]
["bitfinex","SOLUSD",1724155001254,12.73,145.49,145.46,15.0574]
["bitfinex","SOLUSD",1724155001480,45.0,145.48,145.46,15.0574]
["bitfinex","SOLUSD",1724155001983,45.0,145.49,145.46,15.0574]
["bitfinex","SOLUSD",1724155006364,45.0,145.5,145.46,15.0574]
["bitfinex","SOLUSD",1724155008909,45.0,145.51,145.46,15.0574]
["bitfinex","SOLUSD",1724155011468,45.0,145.52,145.46,15.0574]
["bitfinex","SOLUSD",1724155011671,19.601,145.54,145.47,1.37471475]
["bitfinex","SOLUSD",1724155011983,6.871,145.54,145.47,1.37465406]
["bitfinex","SOLUSD",1724155013664,45.0,145.53,145.47,1.37465406]
["bitfinex","SOLUSD",1724155013859,26.57992745,145.59,145.46,27.7874]
["bitfinex","SOLUSD",1724155014090,12.73,145.57,145.48,6.1457]
["bitfinex","SOLUSD",1724155014587,12.73,145.57,145.49,16.2912]
["bitfinex","SOLUSD",1724155014882,6.87,145.56,145.49,16.2912]
["bitfinex","SOLUSD",1724155015284,45.0,145.55,145.49,16.2912]
["bitfinex","SOLUSD",1724155015783,12.73,145.57,145.49,16.2912]
["bitfinex","SOLUSD",1724155016787,19.5995,145.57,145.49,16.2912]
["bitfinex","SOLUSD",1724155017172,45.0,145.56,145.49,16.2912]
["bitfinex","SOLUSD",1724155018065,51.87,145.56,145.49,16.2912]
["bitfinex","SOLUSD",1724155019387,19.6005,145.55,145.49,16.2912]
["bitfinex","SOLUSD",1724155019594,45.0,145.54,145.49,16.2912]
["bitfinex","SOLUSD",1724155022777,51.871,145.54,145.49,16.2912]
["bitfinex","SOLUSD",1724155023095,45.0,145.54,145.49,16.2912]
["bitfinex","SOLUSD",1724155023471,45.0,145.55,145.49,16.2912]
["bitfinex","SOLUSD",1724155025094,6.871,145.54,145.49,16.2912]
["bitfinex","SOLUSD",1724155025295,45.0,145.53,145.49,16.2912]
["bitfinex","SOLUSD",1724155026391,19.6019,145.52,145.49,16.2912]
["bitfinex","SOLUSD",1724155026579,45.0,145.51,145.49,16.2912]
["bitfinex","SOLUSD",1724155028470,45.0,145.51,145.45,16.5515]
["bitfinex","SOLUSD",1724155028784,12.73,145.48,145.45,16.5515]
["bitfinex","SOLUSD",1724155028979,45.0,145.47,145.45,16.5515]
["bitfinex","SOLUSD",1724155036812,45.0,145.48,145.45,16.5515]
["bitfinex","SOLUSD",1724155038081,45.0,145.49,145.45,16.5515]
["bitfinex","SOLUSD",1724155039692,45.0,145.5,145.45,16.5515]
["bitfinex","SOLUSD",1724155046617,7.22645545,145.55,145.46,6.5707]
["bitfinex","SOLUSD",1724155046910,12.73,145.56,145.46,7.94560099]
["bitfinex","SOLUSD",1724155047693,12.73,145.56,145.46,6.5707]
["bitfinex","SOLUSD",1724155047894,6.8709,145.54,145.46,6.5707]
["bitfinex","SOLUSD",1724155048096,45.0,145.53,145.46,6.5707]
["bitfinex","SOLUSD",1724155053008,45.0,145.53,145.47,15.2625]
["bitfinex","SOLUSD",1724155054829,45.0,145.53,145.48,1.37444513]
["bitfinex","SOLUSD",1724155055329,45.0,145.53,145.47,27.9925]
["bitfinex","SOLUSD",1724155055920,19.6001,145.56,145.47,27.9925]
["bitfinex","SOLUSD",1724155056220,45.0,145.55,145.47,27.9925]
["bitfinex","SOLUSD",1724155064105,51.8705,145.55,145.47,27.9925]
["bitfinex","SOLUSD",1724155064306,51.8705,145.55,145.47,15.2625]
["bitfinex","SOLUSD",1724155065428,45.0,145.55,145.47,15.2625]
["bitfinex","SOLUSD",1724155066823,51.8705,145.55,145.47,15.2625]
["bitfinex","SOLUSD",1724155067040,19.6009,145.54,145.47,15.2625]
["bitfinex","SOLUSD",1724155067338,45.0,145.53,145.47,15.2625]
["bitfinex","SOLUSD",1724155069539,45.0,145.53,145.47,16.63715312]
["bitfinex","SOLUSD",1724155072345,45.0,145.53,145.47,27.9925]
["bitfinex","SOLUSD",1724155072550,45.0,145.54,145.47,27.9925]
["bitfinex","SOLUSD",1724155073729,45.0,145.55,145.47,27.9925]
["bitfinex","SOLUSD",1724155081448,45.0,145.55,145.48,16.2154]
["bitfinex","SOLUSD",1724155081632,45.0,145.55,145.49,6.6559]
["bitfinex","SOLUSD",1724155084550,12.73,145.52,145.49,6.6559]
["bitfinex","SOLUSD",1724155084871,12.73,145.52,145.48,16.2154]
["bitfinex","SOLUSD",1724155084872,12.73,145.5,145.48,16.2154]
["bitfinex","SOLUSD",1724155085234,45.0,145.49,145.48,16.2154]
["bitfinex","SOLUSD",1724155085860,54.48820135,145.6,145.48,16.2154]
["bitfinex","SOLUSD",1724155085861,19.6014,145.53,145.48,16.2154]
["bitfinex","SOLUSD",1724155086153,45.0,145.52,145.48,16.2154]
["bitfinex","SOLUSD",1724155094664,45.0,145.53,145.48,16.2154]
["bitfinex","SOLUSD",1724155096065,19.6006,145.55,145.48,16.2154]
["bitfinex","SOLUSD",1724155096267,12.73,145.55,145.49,6.0415]
["bitfinex","SOLUSD",1724155097339,19.5996,145.57,145.49,6.0415]
["bitfinex","SOLUSD",1724155097553,45.0,145.56,145.49,6.0415]
["bitfinex","SOLUSD",1724155098561,51.87,145.56,145.49,6.0415]
["bitfinex","SOLUSD",1724155100179,6.8685,145.6,145.5,36.2875]
["bitfinex","SOLUSD",1724155100382,28.96843301,145.61,145.53,16.2819]
["bitfinex","SOLUSD",1724155100383,6.868,145.61,145.53,16.2819]
["bitfinex","SOLUSD",1724155100684,12.73,145.61,145.53,16.2819]
["bitfinex","SOLUSD",1724155100977,12.73,145.61,145.54,6.0853]
["bitfinex","SOLUSD",1724155102160,45.0,145.6,145.54,6.0853]
["bitfinex","SOLUSD",1724155102751,45.0,145.6,145.54,7.45923142]
["bitfinex","SOLUSD",1724155102958,6.8672,145.62,145.54,6.0853]
["bitfinex","SOLUSD",1724155103160,19.5972,145.62,145.54,6.0853]
["bitfinex","SOLUSD",1724155104098,12.73,145.6,145.54,6.0853]
["bitfinex","SOLUSD",1724155104681,45.0,145.59,145.54,6.0853]
["bitfinex","SOLUSD",1724155113498,45.0,145.6,145.54,6.0853]
["bitfinex","SOLUSD",1724155114611,64.5978,145.61,145.54,6.0853]
["bitfinex","SOLUSD",1724155116225,12.73,145.57,145.54,6.0853]
["bitfinex","SOLUSD",1724155116386,65.66,145.61,145.5,6.1833]
["bitfinex","SOLUSD",1724155116387,12.73,145.55,145.5,6.1833]
["bitfinex","SOLUSD",1724155116808,45.0,145.54,145.5,6.1833]
["bitfinex","SOLUSD",1724155122899,57.73,145.55,145.5,6.1833]
["bitfinex","SOLUSD",1724155124112,45.0,145.55,145.5,6.1833]
["bitfinex","SOLUSD",1724155124295,45.0,145.56,145.5,6.1833]
["bitfinex","SOLUSD",1724155127721,45.0,145.57,145.5,6.1833]
["bitfinex","SOLUSD",1724155127905,6.8687,145.59,145.51,16.1171]
["bitfinex","SOLUSD",1724155128116,19.5987,145.59,145.51,16.1171]
["bitfinex","SOLUSD",1724155128613,19.5987,145.59,145.51,15.2171]
["bitfinex","SOLUSD",1724155129819,45.0,145.58,145.51,15.2171]
["bitfinex","SOLUSD",1724155130297,27.1631499,145.62,145.51,15.2171]
["bitfinex","SOLUSD",1724155130498,25.0968,145.66,145.5,12.73]
["bitfinex","SOLUSD",1724155130499,12.73,145.61,145.52,18.9775]
["bitfinex","SOLUSD",1724155130698,19.5978,145.61,145.52,18.9775]
["bitfinex","SOLUSD",1724155130913,6.8678,145.61,145.52,18.9775]
["bitfinex","SOLUSD",1724155131229,19.5973,145.62,145.53,20.0]
["bitfinex","SOLUSD",1724155131944,19.5973,145.62,145.54,15.6802]
["bitfinex","SOLUSD",1724155132810,45.0,145.61,145.54,15.6802]
["bitfinex","SOLUSD",1724155133312,12.73,145.6,145.54,15.6802]
["bitfinex","SOLUSD",1724155133620,45.0,145.59,145.54,15.6802]
["bitfinex","SOLUSD",1724155134624,12.73,145.58,145.54,15.6802]
["bitfinex","SOLUSD",1724155134828,45.0,145.57,145.54,15.6802]
["bitfinex","SOLUSD",1724155139020,12.73,145.56,145.54,15.6802]
["bitfinex","SOLUSD",1724155139210,45.0,145.55,145.54,15.6802]
["bitfinex","SOLUSD",1724155139728,45.0,145.55,145.52,6.2475]
["bitfinex","SOLUSD",1724155146138,45.0,145.56,145.52,6.2475]
["bitfinex","SOLUSD",1724155149635,45.0,145.57,145.52,6.2475]
["bitfinex","SOLUSD",1724155151221,6.8692,145.58,145.52,6.2475]
["bitfinex","SOLUSD",1724155151413,6.8687,145.59,145.52,6.2475]
["bitfinex","SOLUSD",1724155152738,45.0,145.58,145.52,6.2475]
["bitfinex","SOLUSD",1724155154457,45.0,145.58,145.53,16.6448]
["bitfinex","SOLUSD",1724155154741,45.0,145.59,145.53,16.6448]
["bitfinex","SOLUSD",1724155158714,45.0,145.6,145.53,16.6448]
["bitfinex","SOLUSD",1724155159738,51.8681,145.6,145.53,16.6448]
["bitfinex","SOLUSD",1724155161039,45.0,145.6,145.53,16.6448]
["bitfinex","SOLUSD",1724155165544,12.73,145.58,145.53,16.6448]
["bitfinex","SOLUSD",1724155165749,45.0,145.57,145.53,16.6448]
["bitfinex","SOLUSD",1724155168045,12.73,145.58,145.53,16.6448]
["bitfinex","SOLUSD",1724155168250,45.0,145.57,145.53,16.6448]
["bitfinex","SOLUSD",1724155168550,6.8681,145.6,145.53,16.6448]
["bitfinex","SOLUSD",1724155168853,45.0,145.59,145.53,16.6448]
["bitfinex","SOLUSD",1724155170131,19.5978,145.61,145.53,16.6448]
["bitfinex","SOLUSD",1724155171448,45.0,145.6,145.53,16.6448]
["bitfinex","SOLUSD",1724155172441,45.0,145.6,145.54,12.73]
["bitfinex","SOLUSD",1724155172651,45.0,145.61,145.55,21.8777]
["bitfinex","SOLUSD",1724155172819,45.0,145.61,145.55,41.8777]
["bitfinex","SOLUSD",1724155173225,37.65730733,145.66,145.55,41.8777]
["bitfinex","SOLUSD",1724155173226,6.8668,145.63,145.55,41.8777]
["bitfinex","SOLUSD",1724155173429,6.8663,145.64,145.56,12.73]
["bitfinex","SOLUSD",1724155174048,6.8663,145.64,145.57,17.02744393]
["bitfinex","SOLUSD",1724155174357,19.5958,145.65,145.57,15.6539]
["bitfinex","SOLUSD",1724155174551,19.5954,145.66,145.58,6.0299]
["bitfinex","SOLUSD",1724155174749,6.8654,145.66,145.59,1.37342165]
["bitfinex","SOLUSD",1724155176735,45.0,145.65,145.59,1.37342165]
["bitfinex","SOLUSD",1724155177134,45.0,145.65,145.59,15.0372]
["bitfinex","SOLUSD",1724155178257,45.0,145.66,145.59,15.0372]
["bitfinex","SOLUSD",1724155178555,45.0,145.67,145.59,15.0372]
["bitfinex","SOLUSD",1724155180655,45.0,145.67,145.59,27.7672]
["bitfinex","SOLUSD",1724155181457,12.73,145.68,145.61,6.3466]
["bitfinex","SOLUSD",1724155182749,45.0,145.67,145.61,6.3466]
["bitfinex","SOLUSD",1724155183954,6.8639,145.69,145.61,6.3466]
["bitfinex","SOLUSD",1724155183955,45.0,145.68,145.61,6.3466]
["bitfinex","SOLUSD",1724155185547,12.73,145.67,145.61,6.3466]
["bitfinex","SOLUSD",1724155185748,45.0,145.66,145.61,6.3466]
["bitfinex","SOLUSD",1724155186852,19.596,145.65,145.61,6.3466]
["bitfinex","SOLUSD",1724155187160,45.0,145.64,145.61,6.3466]
["bitfinex","SOLUSD",1724155188648,12.73,145.63,145.6,16.2659]
["bitfinex","SOLUSD",1724155188843,45.0,145.62,145.6,16.2659]
["bitfinex","SOLUSD",1724155191056,45.0,145.62,145.58,6.31]
["bitfinex","SOLUSD",1724155192640,45.0,145.63,145.58,6.31]
["bitfinex","SOLUSD",1724155194765,45.0,145.64,145.58,6.31]
["bitfinex","SOLUSD",1724155196067,12.73,145.66,145.58,6.31]
["bitfinex","SOLUSD",1724155196068,19.5954,145.66,145.59,15.9219]
["bitfinex","SOLUSD",1724155196250,6.8649,145.67,145.59,28.6519]
["bitfinex","SOLUSD",1724155196455,6.8654,145.66,145.59,28.6519]
["bitfinex","SOLUSD",1724155197357,19.5949,145.67,145.59,15.9219]
["bitfinex","SOLUSD",1724155197558,6.8659,145.65,145.59,15.9219]
["bitfinex","SOLUSD",1724155197770,45.0,145.64,145.59,15.9219]
["bitfinex","SOLUSD",1724155197950,12.73,145.67,145.59,15.9219]
["bitfinex","SOLUSD",1724155197951,6.8654,145.66,145.59,15.9219]
["bitfinex","SOLUSD",1724155198276,45.0,145.65,145.59,15.9219]
["bitfinex","SOLUSD",1724155200464,45.0,145.65,145.59,28.6519]
["bitfinex","SOLUSD",1724155200667,51.8653,145.66,145.59,28.6519]
["bitfinex","SOLUSD",1724155200973,51.8653,145.66,145.59,15.9219]
["bitfinex","SOLUSD",1724155201671,6.8658,145.65,145.59,15.9219]
["bitfinex","SOLUSD",1724155201982,51.8663,145.64,145.59,15.9219]
["bitfinex","SOLUSD",1724155202954,12.73,145.63,145.59,15.9219]
["bitfinex","SOLUSD",1724155203376,12.73,145.61,145.59,15.9219]
["bitfinex","SOLUSD",1724155203589,45.0,145.6,145.59,15.9219]
["bitfinex","SOLUSD",1724155208462,45.0,145.6,145.55,16.2503]
["bitfinex","SOLUSD",1724155208778,45.0,145.61,145.55,16.2503]
["bitfinex","SOLUSD",1724155209491,51.8676,145.61,145.55,16.2503]
["bitfinex","SOLUSD",1724155209858,45.0,145.61,145.55,16.2503]
["bitfinex","SOLUSD",1724155211388,51.8678,145.61,145.55,16.2503]
["bitfinex","SOLUSD",1724155212887,45.0,145.61,145.55,16.2503]
["bitfinex","SOLUSD",1724155216254,64.5978,145.61,145.55,16.2503]
["bitfinex","SOLUSD",1724155216988,64.5977,145.61,145.55,16.2503]
["bitfinex","SOLUSD",1724155217368,6.8681,145.6,145.55,16.2503]
["bitfinex","SOLUSD",1724155217577,45.0,145.59,145.55,16.2503]
["bitfinex","SOLUSD",1724155218083,57.73,145.59,145.55,16.2503]
["bitfinex","SOLUSD",1724155218679,6.8693,145.58,145.55,16.2503]
["bitfinex","SOLUSD",1724155218876,64.5996,145.57,145.51,15.4028]
["bitfinex","SOLUSD",1724155219071,19.5996,145.57,145.51,15.4028]
["bitfinex","SOLUSD",1724155219273,45.0,145.56,145.51,15.4028]
["bitfinex","SOLUSD",1724155219994,51.8701,145.56,145.51,15.4028]
["bitfinex","SOLUSD",1724155222476,45.0,145.56,145.51,15.4028]
["bitfinex","SOLUSD",1724155222872,6.8691,145.58,145.51,15.4028]
["bitfinex","SOLUSD",1724155223691,12.73,145.59,145.51,15.4028]
["bitfinex","SOLUSD",1724155223886,19.5986,145.59,145.51,15.4028]
["bitfinex","SOLUSD",1724155224082,6.869,145.58,145.51,15.4028]
["bitfinex","SOLUSD",1724155224270,45.0,145.57,145.51,15.4028]
["bitfinex","SOLUSD",1724155226274,19.5986,145.59,145.51,15.4028]
["bitfinex","SOLUSD",1724155226275,45.0,145.58,145.51,15.4028]
["bitfinex","SOLUSD",1724155227471,12.73,145.57,145.51,15.4028]
["bitfinex","SOLUSD",1724155227791,12.73,145.55,145.51,15.4028]
["bitfinex","SOLUSD",1724155227983,45.0,145.54,145.51,15.4028]
["bitfinex","SOLUSD",1724155228592,12.73,145.53,145.47,16.3319]
["bitfinex","SOLUSD",1724155228772,45.0,145.52,145.47,16.3319]
["bitfinex","SOLUSD",1724155243105,19.6009,145.54,145.47,16.3319]
["bitfinex","SOLUSD",1724155243301,45.0,145.53,145.47,16.3319]
["bitfinex","SOLUSD",1724155245307,45.0,145.54,145.47,16.3319]
["bitfinex","SOLUSD",1724155245604,51.871,145.54,145.47,16.3319]
["bitfinex","SOLUSD",1724155246601,12.73,145.53,145.47,16.3319]
["bitfinex","SOLUSD",1724155246798,45.0,145.52,145.47,16.3319]
["bitfinex","SOLUSD",1724155247407,6.8705,145.55,145.47,16.3319]
["bitfinex","SOLUSD",1724155247714,57.73,145.54,145.47,16.3319]
["bitfinex","SOLUSD",1724155248411,12.73,145.59,145.5,16.1274]
["bitfinex","SOLUSD",1724155248612,12.73,145.59,145.52,6.0212]
["bitfinex","SOLUSD",1724155248613,19.5987,145.59,145.52,6.0212]
["bitfinex","SOLUSD",1724155248812,19.5987,145.59,145.53,1.37408069]
["bitfinex","SOLUSD",1724155248987,8.8328,145.63,145.53,1.37408069]
["bitfinex","SOLUSD",1724155248988,6.8682,145.6,145.53,1.37408069]
["bitfinex","SOLUSD",1724155249190,6.8682,145.6,145.54,16.1274]
["bitfinex","SOLUSD",1724155251708,45.0,145.59,145.54,16.1274]
["bitfinex","SOLUSD",1724155252706,6.8675,145.62,145.55,6.2213]
["bitfinex","SOLUSD",1724155252899,12.73,145.63,145.55,6.2213]
["bitfinex","SOLUSD",1724155253091,19.5968,145.63,145.56,1.37380966]
["bitfinex","SOLUSD",1724155254117,19.5968,145.63,145.57,15.6226]
["bitfinex","SOLUSD",1724155254286,45.0,145.62,145.57,15.6226]
["bitfinex","SOLUSD",1724155255101,12.73,145.61,145.57,15.6226]
["bitfinex","SOLUSD",1724155255304,45.0,145.6,145.57,15.6226]
["bitfinex","SOLUSD",1724155256293,45.0,145.61,145.57,15.6226]
["bitfinex","SOLUSD",1724155256494,45.0,145.62,145.57,15.6226]
["bitfinex","SOLUSD",1724155257905,12.73,145.63,145.57,15.6226]
["bitfinex","SOLUSD",1724155259330,12.73,145.65,145.57,15.6226]
["bitfinex","SOLUSD",1724155259497,12.73,145.65,145.58,6.0026]
["bitfinex","SOLUSD",1724155259498,45.0,145.64,145.58,6.0026]
["bitfinex","SOLUSD",1724155260401,44.5,145.64,145.58,6.0026]
["bitfinex","SOLUSD",1724155262732,44.5,145.64,145.59,1.37344802]
["bitfinex","SOLUSD",1724155262934,12.73,145.67,145.59,16.2721]
["bitfinex","SOLUSD",1724155263102,19.5944,145.68,145.59,29.0021]
["bitfinex","SOLUSD",1724155263420,19.5944,145.68,145.6,21.6443]
["bitfinex","SOLUSD",1724155264021,12.73,145.68,145.6,21.6443]
["bitfinex","SOLUSD",1724155264426,12.73,145.68,145.59,12.73]
["bitfinex","SOLUSD",1724155264427,333.0831634,145.74,145.61,23.25863596]
["bitfinex","SOLUSD",1724155264729,19.593,145.71,145.63,15.5276]
["bitfinex","SOLUSD",1724155264928,17.9893449,145.74,145.63,15.5276]
["bitfinex","SOLUSD",1724155264929,12.73,145.69,145.63,15.5276]
["bitfinex","SOLUSD",1724155265726,45.0,145.68,145.63,15.5276]
["bitfinex","SOLUSD",1724155266432,6.863,145.71,145.63,15.5276]
["bitfinex","SOLUSD",1724155266736,12.73,145.7,145.63,15.5276]
["bitfinex","SOLUSD",1724155267131,12.73,145.7,145.63,16.90069368]
["bitfinex","SOLUSD",1724155267431,12.73,145.71,145.63,15.5276]
["bitfinex","SOLUSD",1724155268025,12.73,145.71,145.64,6.6102]
["bitfinex","SOLUSD",1724155268527,12.73,145.67,145.61,21.7451]
["bitfinex","SOLUSD",1724155269410,45.0,145.66,145.61,21.7451]
["bitfinex","SOLUSD",1724155271411,12.73,145.69,145.61,21.7451]
["bitfinex","SOLUSD",1724155271629,12.73,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724155272132,75.4522449,145.74,145.63,15.9568]
["bitfinex","SOLUSD",1724155272133,19.5929,145.71,145.63,15.9568]
["bitfinex","SOLUSD",1724155272440,6.8629,145.71,145.64,6.4016]
["bitfinex","SOLUSD",1724155272611,19.5929,145.71,145.64,6.4016]
["bitfinex","SOLUSD",1724155273138,6.8624,145.73,145.65,16.5883]
["bitfinex","SOLUSD",1724155273340,19.5924,145.73,145.65,16.5883]
["bitfinex","SOLUSD",1724155274141,12.73,145.71,145.65,16.5883]
["bitfinex","SOLUSD",1724155274322,19.5925,145.72,145.65,16.5883]
["bitfinex","SOLUSD",1724155274505,45.0,145.71,145.65,16.5883]
["bitfinex","SOLUSD",1724155276036,0.8348449,145.74,145.65,16.5883]
["bitfinex","SOLUSD",1724155276037,13.5648449,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724155276342,13.5648449,145.74,145.67,6.4409]
["bitfinex","SOLUSD",1724155276820,20.4266449,145.74,145.68,16.3054]
["bitfinex","SOLUSD",1724155277012,19.5924,145.72,145.68,16.3054]
["bitfinex","SOLUSD",1724155277828,45.0,145.71,145.68,16.3054]
["bitfinex","SOLUSD",1724155278029,51.863,145.71,145.68,16.3054]
["bitfinex","SOLUSD",1724155278411,12.73,145.7,145.68,16.3054]
["bitfinex","SOLUSD",1724155278742,45.0,145.69,145.68,16.3054]
["bitfinex","SOLUSD",1724155280809,6.863,145.71,145.68,16.3054]
["bitfinex","SOLUSD",1724155281018,6.862,145.73,145.68,16.3054]
["bitfinex","SOLUSD",1724155281233,45.0,145.72,145.68,16.3054]
["bitfinex","SOLUSD",1724155281406,45.0,145.73,145.68,16.3054]
["bitfinex","SOLUSD",1724155281824,13.5648449,145.74,145.68,16.3054]
["bitfinex","SOLUSD",1724155282033,0.8348449,145.74,145.68,16.3054]
["bitfinex","SOLUSD",1724155282436,0.8348449,145.74,145.69,6.2236]
["bitfinex","SOLUSD",1724155282641,0.8348449,145.74,145.7,16.3625]
["bitfinex","SOLUSD",1724155286840,45.8348449,145.74,145.7,16.3625]
["bitfinex","SOLUSD",1724155287814,52.6964449,145.74,145.7,16.3625]
["bitfinex","SOLUSD",1724155289636,6.8623,145.73,145.66,22.0076]
["bitfinex","SOLUSD",1724155289843,45.0,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724155290016,45.8348449,145.74,145.69,15.6146]
["bitfinex","SOLUSD",1724155290217,0.8348449,145.74,145.7,26.393]
["bitfinex","SOLUSD",1724155290531,0.8348449,145.74,145.71,15.6146]
["bitfinex","SOLUSD",1724155291618,7.6963449,145.74,145.71,15.6146]
["bitfinex","SOLUSD",1724155291822,6.862,145.73,145.7,6.393]
["bitfinex","SOLUSD",1724155292054,31.67,145.72,145.67,15.6146]
["bitfinex","SOLUSD",1724155292341,31.67,145.7,145.63,22.0076]
["bitfinex","SOLUSD",1724155293335,45.0,145.69,145.63,22.0076]
["bitfinex","SOLUSD",1724155293659,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724155294155,45.0,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724155294454,45.0,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724155296066,38.5321,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724155296568,38.5321,145.73,145.65,15.7126]
["bitfinex","SOLUSD",1724155296765,38.5321,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724155297267,51.8624,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724155297763,38.5321,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724155297943,7.6964449,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724155298338,7.6964449,145.74,145.67,6.6401]
["bitfinex","SOLUSD",1724155298548,0.8348449,145.74,145.67,6.6401]
["bitfinex","SOLUSD",1724155298756,7.6966449,145.74,145.67,6.6401]
["bitfinex","SOLUSD",1724155299365,6.8621,145.73,145.67,6.6401]
["bitfinex","SOLUSD",1724155299586,45.0,145.72,145.67,6.6401]
["bitfinex","SOLUSD",1724155300462,45.0,145.73,145.67,6.6401]
["bitfinex","SOLUSD",1724155301642,45.0,145.73,145.68,15.0493]
["bitfinex","SOLUSD",1724155303651,45.8348449,145.74,145.68,15.0493]
["bitfinex","SOLUSD",1724155304641,45.8348449,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724155305055,0.8348449,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724155305463,0.8348449,145.74,145.7,22.8567289]
["bitfinex","SOLUSD",1724155305646,0.8348449,145.74,145.7,21.4843]
["bitfinex","SOLUSD",1724155308468,0.8348449,145.74,145.71,16.4738]
["bitfinex","SOLUSD",1724155308871,0.8348449,145.74,145.72,21.37226158]
["bitfinex","SOLUSD",1724155309169,0.8348449,145.74,145.72,20.0]
["bitfinex","SOLUSD",1724155309462,6.8583,145.81,145.73,21.4923]
["bitfinex","SOLUSD",1724155309664,294.783,145.84,145.74,20.0]
["bitfinex","SOLUSD",1724155309665,6.8581,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724155311358,45.0,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724155313870,45.0,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724155314249,51.8578,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724155315364,51.8578,145.82,145.75,15.0341]
["bitfinex","SOLUSD",1724155315753,12.67,145.81,145.75,15.0341]
["bitfinex","SOLUSD",1724155315969,45.0,145.8,145.75,15.0341]
["bitfinex","SOLUSD",1724155316354,51.8587,145.8,145.75,15.0341]
["bitfinex","SOLUSD",1724155316668,45.0,145.8,145.75,15.0341]
["bitfinex","SOLUSD",1724155320077,57.67,145.8,145.75,15.0341]
["bitfinex","SOLUSD",1724155320681,6.8578,145.82,145.75,15.0341]
["bitfinex","SOLUSD",1724155321954,19.5283,145.81,145.75,15.0341]
["bitfinex","SOLUSD",1724155322576,45.0,145.8,145.75,15.0341]
["bitfinex","SOLUSD",1724155323274,12.67,145.81,145.75,15.0341]
["bitfinex","SOLUSD",1724155323454,19.5274,145.83,145.75,15.0341]
["bitfinex","SOLUSD",1724155324661,45.0,145.82,145.75,15.0341]
["bitfinex","SOLUSD",1724155325479,45.0,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724155328081,37.7806,145.86,145.76,20.0]
["bitfinex","SOLUSD",1724155328082,19.526,145.86,145.77,22.3164]
["bitfinex","SOLUSD",1724155328251,19.526,145.86,145.78,21.37165374]
["bitfinex","SOLUSD",1724155329261,19.526,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724155329588,45.0,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724155329786,12.67,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724155329952,45.0,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724155331883,19.5259,145.86,145.78,12.67]
["bitfinex","SOLUSD",1724155331884,6.8559,145.86,145.78,12.67]
["bitfinex","SOLUSD",1724155332080,6.8559,145.86,145.79,15.0614]
["bitfinex","SOLUSD",1724155333770,45.0,145.85,145.79,15.0614]
["bitfinex","SOLUSD",1724155334258,45.0,145.85,145.8,21.37160159]
["bitfinex","SOLUSD",1724155334464,45.0,145.85,145.81,6.0908]
["bitfinex","SOLUSD",1724155335293,13.5048449,145.88,145.81,6.0908]
["bitfinex","SOLUSD",1724155336595,12.67,145.86,145.81,6.0908]
["bitfinex","SOLUSD",1724155336890,45.0,145.85,145.81,6.0908]
["bitfinex","SOLUSD",1724155337869,0.8348449,145.88,145.82,15.2223]
["bitfinex","SOLUSD",1724155338067,45.8348449,145.88,145.82,15.2223]
["bitfinex","SOLUSD",1724155339996,45.8348449,145.88,145.83,1.37133988]
["bitfinex","SOLUSD",1724155340497,0.8348449,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724155342597,0.8348449,145.88,145.82,15.2223]
["bitfinex","SOLUSD",1724155342800,45.8348449,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724155343667,45.8348449,145.88,145.82,15.2223]
["bitfinex","SOLUSD",1724155343668,12.67,145.87,145.82,15.2223]
["bitfinex","SOLUSD",1724155343867,45.0,145.86,145.82,15.2223]
["bitfinex","SOLUSD",1724155345101,0.8348449,145.88,145.82,16.5937242]
["bitfinex","SOLUSD",1724155345281,45.8348449,145.88,145.82,16.5937242]
["bitfinex","SOLUSD",1724155345476,45.8348449,145.88,145.82,15.2223]
["bitfinex","SOLUSD",1724155348798,0.8348449,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724155351199,0.8348449,145.88,145.84,6.5446]
["bitfinex","SOLUSD",1724155356212,13.5048449,145.88,145.84,6.5446]
["bitfinex","SOLUSD",1724155356390,45.0,145.87,145.84,6.5446]
["bitfinex","SOLUSD",1724155357809,12.67,145.86,145.82,15.2223]
["bitfinex","SOLUSD",1724155358011,12.67,145.84,145.82,15.2223]
["bitfinex","SOLUSD",1724155358312,45.0,145.83,145.82,15.2223]
["bitfinex","SOLUSD",1724155358914,6.856,145.86,145.82,15.2223]
["bitfinex","SOLUSD",1724155359090,12.67,145.87,145.82,15.2223]
["bitfinex","SOLUSD",1724155359286,45.0,145.86,145.82,15.2223]
["bitfinex","SOLUSD",1724155360209,12.67,145.85,145.82,15.2223]
["bitfinex","SOLUSD",1724155360387,45.0,145.84,145.82,15.2223]
["bitfinex","SOLUSD",1724155361392,12.67,145.85,145.82,15.2223]
["bitfinex","SOLUSD",1724155361602,12.67,145.87,145.82,15.2223]
["bitfinex","SOLUSD",1724155361817,45.0,145.86,145.82,15.2223]
["bitfinex","SOLUSD",1724155363010,13.5048449,145.88,145.82,15.2223]
["bitfinex","SOLUSD",1724155363011,45.0,145.87,145.82,15.2223]
["bitfinex","SOLUSD",1724155363194,58.5048449,145.88,145.82,15.2223]
["bitfinex","SOLUSD",1724155366306,45.8348449,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724155366514,0.8348449,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724155366818,0.8348449,145.88,145.84,6.4171]
["bitfinex","SOLUSD",1724155372923,13.5048449,145.88,145.84,6.4171]
["bitfinex","SOLUSD",1724155373102,45.0,145.87,145.84,6.4171]
["bitfinex","SOLUSD",1724155376719,45.8348449,145.88,145.84,6.4171]
["bitfinex","SOLUSD",1724155377015,0.8348449,145.88,145.84,6.4171]
["bitfinex","SOLUSD",1724155378820,0.8348449,145.88,145.86,15.398]
["bitfinex","SOLUSD",1724155383020,57.9425,145.99,145.87,12.67]
["bitfinex","SOLUSD",1724155383021,27.2069,145.99,145.87,12.67]
["bitfinex","SOLUSD",1724155383198,267.86092754,146.01,145.89,29.0887]
["bitfinex","SOLUSD",1724155383199,19.5203,145.98,145.89,29.0887]
["bitfinex","SOLUSD",1724155383400,19.5203,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724155383605,12.67,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724155384309,12.67,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724155384707,45.0,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724155385301,12.67,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724155385501,19.5198,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724155385742,12.67,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724155386110,12.67,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724155386797,45.0,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724155389024,45.0,145.96,145.9,32.67]
["bitfinex","SOLUSD",1724155391328,12.67,145.99,145.91,22.75504652]
["bitfinex","SOLUSD",1724155391512,45.0,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724155392732,12.67,145.97,145.92,20.0]
["bitfinex","SOLUSD",1724155393029,45.0,145.96,145.92,20.0]
["bitfinex","SOLUSD",1724155394128,12.67,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724155394327,45.0,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724155394528,6.8496,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724155394529,57.67,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724155394731,45.0,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724155395027,45.0,145.99,145.91,21.3846]
["bitfinex","SOLUSD",1724155395233,45.0,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724155396938,19.5204,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724155397236,45.0,145.97,145.91,21.3846]
["bitfinex","SOLUSD",1724155398039,6.8494,146.0,145.92,12.67]
["bitfinex","SOLUSD",1724155399636,64.44921584,145.99,145.91,21.3846]
["bitfinex","SOLUSD",1724155399819,64.44921584,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724155400235,57.59931584,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724155400637,44.92931584,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724155400828,19.5189,146.01,145.92,32.67]
["bitfinex","SOLUSD",1724155401716,45.0,146.0,145.92,32.67]
["bitfinex","SOLUSD",1724155402156,45.0,146.0,145.93,16.5906]
["bitfinex","SOLUSD",1724155402439,45.0,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724155402640,45.0,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724155402812,45.0,146.01,145.95,6.3458]
["bitfinex","SOLUSD",1724155403514,0.8348449,146.03,145.97,15.6842]
["bitfinex","SOLUSD",1724155404023,12.67,146.01,145.97,15.6842]
["bitfinex","SOLUSD",1724155404647,7.6830449,146.03,145.97,15.6842]
["bitfinex","SOLUSD",1724155404947,45.0,146.0,145.97,15.6842]
["bitfinex","SOLUSD",1724155407520,13.5048449,146.03,145.97,15.6842]
["bitfinex","SOLUSD",1724155407729,45.0,146.02,145.97,15.6842]
["bitfinex","SOLUSD",1724155407929,13.5048449,146.03,145.97,15.6842]
["bitfinex","SOLUSD",1724155407930,0.8348449,146.03,145.97,15.6842]
["bitfinex","SOLUSD",1724155409329,0.8348449,146.03,145.99,6.1548]
["bitfinex","SOLUSD",1724155409526,0.8348449,146.03,146.0,15.849]
["bitfinex","SOLUSD",1724155414851,0.8348449,146.03,146.0,17.21870515]
["bitfinex","SOLUSD",1724155415545,0.8348449,146.03,146.0,15.849]
["bitfinex","SOLUSD",1724155421642,12.67,146.01,145.96,16.5194]
["bitfinex","SOLUSD",1724155421957,45.0,146.0,145.96,16.5194]
["bitfinex","SOLUSD",1724155422456,12.67,145.99,145.96,16.5194]
["bitfinex","SOLUSD",1724155422659,45.0,145.98,145.96,16.5194]
["bitfinex","SOLUSD",1724155429146,45.0,145.98,145.95,6.0315]
["bitfinex","SOLUSD",1724155429462,45.0,145.98,145.92,16.481]
["bitfinex","SOLUSD",1724155429636,45.0,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724155430961,12.67,145.97,145.92,16.481]
["bitfinex","SOLUSD",1724155431138,45.0,145.96,145.92,16.481]
["bitfinex","SOLUSD",1724155431969,45.0,145.96,145.91,13.79366903]
["bitfinex","SOLUSD",1724155431970,12.67,145.95,145.91,7.16086903]
["bitfinex","SOLUSD",1724155432140,12.67,145.93,145.89,15.2924]
["bitfinex","SOLUSD",1724155432339,45.0,145.94,145.89,15.2924]
["bitfinex","SOLUSD",1724155432647,12.67,145.93,145.89,15.2924]
["bitfinex","SOLUSD",1724155432964,45.0,145.92,145.89,15.2924]
["bitfinex","SOLUSD",1724155435337,16.92240275,145.99,145.89,15.2924]
["bitfinex","SOLUSD",1724155435557,6.8496,146.0,145.9,12.67]
["bitfinex","SOLUSD",1724155435756,12.67,145.97,145.89,27.9624]
["bitfinex","SOLUSD",1724155436752,45.0,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724155438067,12.67,146.01,145.92,6.0189]
["bitfinex","SOLUSD",1724155439259,45.0,146.0,145.92,6.0189]
["bitfinex","SOLUSD",1724155439939,12.67,145.99,145.92,6.0189]
["bitfinex","SOLUSD",1724155440143,45.0,145.98,145.92,6.0189]
["bitfinex","SOLUSD",1724155447366,45.0,145.99,145.94,15.8708]
["bitfinex","SOLUSD",1724155447876,12.67,146.0,145.94,15.8708]
["bitfinex","SOLUSD",1724155448081,12.67,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724155448758,19.5183,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724155449086,12.67,146.0,145.94,15.8708]
["bitfinex","SOLUSD",1724155449288,45.0,145.99,145.94,15.8708]
["bitfinex","SOLUSD",1724155453586,0.8348449,146.03,145.95,12.67]
["bitfinex","SOLUSD",1724155453887,0.8348449,146.03,145.96,21.816]
["bitfinex","SOLUSD",1724155454185,0.8348449,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724155454559,12.67,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724155455279,45.0,146.01,145.97,20.0]
["bitfinex","SOLUSD",1724155456985,12.67,146.0,145.96,21.816]
["bitfinex","SOLUSD",1724155457281,45.0,145.99,145.96,21.816]
["bitfinex","SOLUSD",1724155458877,45.0,145.99,145.96,15.8108]
["bitfinex","SOLUSD",1724155469476,0.8348449,146.03,145.96,15.8108]
["bitfinex","SOLUSD",1724155469671,0.8348449,146.03,145.97,39.0256]
["bitfinex","SOLUSD",1724155473568,0.8348449,146.03,145.97,26.3556]
["bitfinex","SOLUSD",1724155473769,45.8348449,146.03,145.97,26.3556]
["bitfinex","SOLUSD",1724155474593,12.67,146.02,145.97,26.3556]
["bitfinex","SOLUSD",1724155474770,45.0,146.01,145.97,26.3556]
["bitfinex","SOLUSD",1724155480099,45.0,146.01,145.97,6.3556]
["bitfinex","SOLUSD",1724155480666,45.0,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724155481595,45.0,146.01,145.97,6.3556]
["bitfinex","SOLUSD",1724155481904,45.0,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724155491918,0.8348449,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724155493805,0.8348449,146.03,145.99,1.36979714]
["bitfinex","SOLUSD",1724155494021,0.8348449,146.03,146.0,1.36975157]
["bitfinex","SOLUSD",1724155494316,0.8348449,146.03,146.01,15.7755]
["bitfinex","SOLUSD",1724155494511,0.8348449,146.03,146.02,20.0]
["bitfinex","SOLUSD",1724155494699,0.8348449,146.03,146.02,21.36956566]
["bitfinex","SOLUSD",1724155495423,0.8348449,146.03,146.02,26.1775]
["bitfinex","SOLUSD",1724155497095,0.8348449,146.03,146.01,15.7755]
["bitfinex","SOLUSD",1724155497309,0.8348449,146.03,145.98,6.1775]
["bitfinex","SOLUSD",1724155497500,0.8348449,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724155500316,0.8348449,146.03,145.99,32.67]
["bitfinex","SOLUSD",1724155501409,0.8348449,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724155511011,13.5048449,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724155511230,45.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1724155518434,45.0,146.02,145.94,13.67430976]
["bitfinex","SOLUSD",1724155518751,12.67,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724155518918,45.0,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724155519115,45.0,146.0,145.95,32.67]
["bitfinex","SOLUSD",1724155521241,45.0,146.0,145.97,12.67]
["bitfinex","SOLUSD",1724155521537,45.0,146.0,145.98,20.0]
["bitfinex","SOLUSD",1724155522622,0.8348449,146.03,145.99,12.67]
["bitfinex","SOLUSD",1724155522922,0.8348449,146.03,145.99,14.03984474]
["bitfinex","SOLUSD",1724155523125,0.8348449,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724155529147,0.8348449,146.03,145.99,12.67]
["bitfinex","SOLUSD",1724155529441,0.8348449,146.03,146.0,21.36967485]
["bitfinex","SOLUSD",1724155530744,0.8348449,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724155537941,0.8348449,146.03,146.01,12.67]
["bitfinex","SOLUSD",1724155538240,0.8348449,146.03,146.02,20.0]
["bitfinex","SOLUSD",1724155540143,0.8348449,146.03,146.01,20.0]
["bitfinex","SOLUSD",1724155541021,0.8348449,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724155542350,0.8348449,146.03,146.0,32.67]
["bitfinex","SOLUSD",1724155550972,0.8348449,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724155551263,0.8348449,146.03,145.98,22.98925094]
["bitfinex","SOLUSD",1724155551838,0.8348449,146.03,145.98,7.15665094]
["bitfinex","SOLUSD",1724155552038,0.8348449,146.03,145.95,18.8493]
["bitfinex","SOLUSD",1724155552280,0.8348449,146.03,145.96,7.15847181]
["bitfinex","SOLUSD",1724155553247,0.8348449,146.03,145.99,12.67]
["bitfinex","SOLUSD",1724155553477,0.8348449,146.03,145.98,12.67]
["bitfinex","SOLUSD",1724155553771,0.8348449,146.03,145.96,7.15847181]
["bitfinex","SOLUSD",1724155554142,12.67,146.02,145.96,7.15847181]
["bitfinex","SOLUSD",1724155554754,45.0,146.01,145.96,7.15847181]
["bitfinex","SOLUSD",1724155555763,13.5048449,146.03,145.96,7.15847181]
["bitfinex","SOLUSD",1724155555764,45.0,146.02,145.96,7.15847181]
["bitfinex","SOLUSD",1724155555966,23.1719,146.01,145.96,7.15847181]
["bitfinex","SOLUSD",1724155556170,12.67,145.99,145.96,7.15847181]
["bitfinex","SOLUSD",1724155556342,45.0,145.98,145.96,7.15847181]
["bitfinex","SOLUSD",1724155556949,12.67,145.97,145.9,16.1529]
["bitfinex","SOLUSD",1724155557150,45.0,145.96,145.91,7.16124477]
["bitfinex","SOLUSD",1724155558675,45.0,145.96,145.92,20.0]
["bitfinex","SOLUSD",1724155559063,10.5019,146.01,145.92,32.67]
["bitfinex","SOLUSD",1724155559264,45.0,146.0,145.92,32.67]
["bitfinex","SOLUSD",1724155559760,45.0,146.0,145.94,12.67]
["bitfinex","SOLUSD",1724155559963,45.0,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724155560950,45.0,146.0,145.92,12.67]
["bitfinex","SOLUSD",1724155560951,45.0,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724155561369,57.67,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724155561573,57.67,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724155562290,57.67,146.0,145.92,32.67]
["bitfinex","SOLUSD",1724155562949,45.0,146.0,145.92,32.67]
["bitfinex","SOLUSD",1724155563156,45.0,146.0,145.94,12.67]
["bitfinex","SOLUSD",1724155563355,45.0,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724155564790,45.0,146.0,145.92,51.56]
["bitfinex","SOLUSD",1724155567857,10.5019,146.01,145.92,51.56]
["bitfinex","SOLUSD",1724155569264,45.0,146.0,145.92,51.56]
["bitfinex","SOLUSD",1724155569466,45.0,146.0,145.94,31.56]
["bitfinex","SOLUSD",1724155569667,45.0,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724155578462,45.0,146.01,145.95,35.958]
["bitfinex","SOLUSD",1724155578663,45.0,146.01,145.96,32.92990075]
["bitfinex","SOLUSD",1724155578861,45.0,146.01,145.97,20.0]
["bitfinex","SOLUSD",1724155579059,45.0,146.01,145.98,1.3697878]
["bitfinex","SOLUSD",1724155579679,45.0,146.01,145.97,20.0]
["bitfinex","SOLUSD",1724155579680,0.8348449,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724155579991,0.8348449,146.03,145.98,31.56]
["bitfinex","SOLUSD",1724155580287,0.8348449,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724155582188,0.8348449,146.03,146.0,1.36963888]
["bitfinex","SOLUSD",1724155582391,0.8348449,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724155584780,0.8348449,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724155586588,0.8348449,146.03,145.97,12.62]
["bitfinex","SOLUSD",1724155586786,0.8348449,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724155598109,0.8348449,146.03,145.99,1.36961254]
["bitfinex","SOLUSD",1724155599212,0.8348449,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724155600010,0.8348449,146.03,145.99,19.1319]
["bitfinex","SOLUSD",1724155600207,0.8348449,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724155600419,0.8348449,146.03,146.01,13.98955029]
["bitfinex","SOLUSD",1724155600702,0.8348449,146.03,146.02,20.0]
["bitfinex","SOLUSD",1724155602422,0.8348449,146.03,146.02,21.36939173]
["bitfinex","SOLUSD",1724155603717,0.8348449,146.03,146.02,20.0]
["bitfinex","SOLUSD",1724155606505,0.8348449,146.03,146.02,21.36938953]
["bitfinex","SOLUSD",1724155606705,0.8348449,146.03,146.02,20.0]
["bitfinex","SOLUSD",1724155613823,263.3143,146.13,146.02,20.0]
["bitfinex","SOLUSD",1724155613824,263.3143,146.13,146.02,21.36920385]
["bitfinex","SOLUSD",1724155613998,6.3143,146.13,146.05,28.1614]
["bitfinex","SOLUSD",1724155614196,398.62,146.14,146.06,21.36897071]
["bitfinex","SOLUSD",1724155615513,45.0,146.13,146.06,21.36897071]
["bitfinex","SOLUSD",1724155616308,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724155618211,12.62,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724155618539,17.3438,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724155618705,12.62,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724155619335,23.72300055,146.2,146.07,7.67741839]
["bitfinex","SOLUSD",1724155619533,12.62,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724155620619,45.0,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724155620818,12.62,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724155621020,12.62,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724155621338,45.0,146.11,146.06,20.0]
["bitfinex","SOLUSD",1724155623739,12.62,146.1,146.05,15.5414]
["bitfinex","SOLUSD",1724155623943,45.0,146.09,146.03,6.0049]
["bitfinex","SOLUSD",1724155625146,45.0,146.09,146.04,20.0]
["bitfinex","SOLUSD",1724155626637,45.0,146.09,146.01,16.1871]
["bitfinex","SOLUSD",1724155626638,51.8451,146.09,146.01,16.1871]
["bitfinex","SOLUSD",1724155626815,12.62,146.06,146.01,16.1871]
["bitfinex","SOLUSD",1724155627026,45.0,146.05,146.01,16.1871]
["bitfinex","SOLUSD",1724155628339,45.0,146.05,146.02,20.0]
["bitfinex","SOLUSD",1724155631920,12.62,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724155632222,45.0,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724155632938,6.8433,146.13,146.02,20.0]
["bitfinex","SOLUSD",1724155633237,19.4637,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724155633544,12.62,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724155634436,45.0,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724155635641,12.62,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724155635942,45.0,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724155636620,12.62,146.06,146.02,20.0]
["bitfinex","SOLUSD",1724155636827,45.0,146.05,146.02,20.0]
["bitfinex","SOLUSD",1724155637637,12.62,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724155637638,45.0,146.06,146.02,20.0]
["bitfinex","SOLUSD",1724155637837,16.5561,146.14,146.03,7.98889989]
["bitfinex","SOLUSD",1724155638038,16.5561,146.14,146.04,32.62]
["bitfinex","SOLUSD",1724155638039,19.4632,146.13,146.04,32.62]
["bitfinex","SOLUSD",1724155638245,19.4632,146.13,146.05,15.8405]
["bitfinex","SOLUSD",1724155638443,12.62,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724155638656,19.4622,146.15,146.06,32.62]
["bitfinex","SOLUSD",1724155638952,19.4622,146.15,146.07,1.36904002]
["bitfinex","SOLUSD",1724155639524,19.4622,146.15,146.06,32.62]
["bitfinex","SOLUSD",1724155639752,19.4622,146.15,146.07,1.36893646]
["bitfinex","SOLUSD",1724155640629,19.4622,146.15,146.06,32.62]
["bitfinex","SOLUSD",1724155641621,45.0,146.14,146.06,32.62]
["bitfinex","SOLUSD",1724155644747,12.62,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724155644951,45.0,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724155647851,12.62,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724155648028,12.62,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724155648432,6.8419,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724155648643,12.62,146.15,146.07,6.6243]
["bitfinex","SOLUSD",1724155648851,12.62,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724155649344,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724155649651,12.62,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724155649876,45.0,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724155652258,45.0,146.12,146.08,21.36894388]
["bitfinex","SOLUSD",1724155652557,45.0,146.12,146.08,21.36890662]
["bitfinex","SOLUSD",1724155652850,6.8415,146.17,146.09,15.3175]
["bitfinex","SOLUSD",1724155653156,19.4615,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724155654238,45.0,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724155656664,51.8419,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724155657245,45.0,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724155661049,45.0,146.16,146.11,1.3686831]
["bitfinex","SOLUSD",1724155661460,45.0,146.16,146.12,6.066]
["bitfinex","SOLUSD",1724155661827,0.8348449,146.18,146.12,6.066]
["bitfinex","SOLUSD",1724155663356,45.8348449,146.18,146.12,6.066]
["bitfinex","SOLUSD",1724155663538,45.8348449,146.18,146.13,16.1881]
["bitfinex","SOLUSD",1724155663745,45.0,146.17,146.13,16.1881]
["bitfinex","SOLUSD",1724155664637,45.8348449,146.18,146.13,16.1881]
["bitfinex","SOLUSD",1724155670951,0.8348449,146.18,146.13,16.1881]
["bitfinex","SOLUSD",1724155671153,0.8348449,146.18,146.16,15.8624]
["bitfinex","SOLUSD",1724155671342,0.8348449,146.18,146.17,1.36803708]
["bitfinex","SOLUSD",1724155671543,0.8348449,146.18,146.17,21.36803708]
["bitfinex","SOLUSD",1724155673172,0.8348449,146.18,146.17,20.0]
["bitfinex","SOLUSD",1724155673967,0.8348449,146.18,146.16,15.8624]
["bitfinex","SOLUSD",1724155675242,0.8348449,146.18,146.15,6.196]
["bitfinex","SOLUSD",1724155675444,13.4548449,146.18,146.12,21.8871]
["bitfinex","SOLUSD",1724155675643,45.0,146.17,146.13,20.0]
["bitfinex","SOLUSD",1724155676938,0.8348449,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724155680472,12.62,146.16,146.12,21.8871]
["bitfinex","SOLUSD",1724155680878,45.0,146.15,146.12,21.8871]
["bitfinex","SOLUSD",1724155681384,57.62,146.16,146.12,21.8871]
["bitfinex","SOLUSD",1724155681560,64.4621,146.16,146.12,15.8841]
["bitfinex","SOLUSD",1724155681752,57.62,146.16,146.12,15.8841]
["bitfinex","SOLUSD",1724155683176,45.0,146.16,146.12,15.8841]
["bitfinex","SOLUSD",1724155683360,57.62,146.17,146.12,15.8841]
["bitfinex","SOLUSD",1724155684186,45.0,146.17,146.12,15.8841]
["bitfinex","SOLUSD",1724155684348,0.8348449,146.18,146.12,15.8841]
["bitfinex","SOLUSD",1724155684781,12.62,146.17,146.12,15.8841]
["bitfinex","SOLUSD",1724155685648,45.0,146.16,146.12,15.8841]
["bitfinex","SOLUSD",1724155688071,57.62,146.16,146.12,15.8841]
["bitfinex","SOLUSD",1724155690089,45.0,146.16,146.12,15.8841]
["bitfinex","SOLUSD",1724155704496,45.0,146.17,146.12,15.8841]
["bitfinex","SOLUSD",1724155706768,57.62,146.17,146.12,15.8841]
["bitfinex","SOLUSD",1724155707902,19.4624,146.15,146.12,15.8841]
["bitfinex","SOLUSD",1724155708076,45.0,146.14,146.12,15.8841]
["bitfinex","SOLUSD",1724155708572,45.0,146.14,146.09,16.1197]
["bitfinex","SOLUSD",1724155712306,45.0,146.15,146.09,16.1197]
["bitfinex","SOLUSD",1724155715077,45.0,146.15,146.09,17.48842316]
["bitfinex","SOLUSD",1724155715302,45.0,146.15,146.09,16.1197]
["bitfinex","SOLUSD",1724155716094,7.6757449,146.18,146.09,16.1197]
["bitfinex","SOLUSD",1724155716306,12.62,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724155717610,45.0,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724155725006,45.0,146.16,146.11,23.0485]
["bitfinex","SOLUSD",1724155725214,45.0,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724155725510,0.8348449,146.18,146.14,19.109]
["bitfinex","SOLUSD",1724155725701,0.8348449,146.18,146.16,16.224]
["bitfinex","SOLUSD",1724155732501,0.8348449,146.18,146.14,6.489]
["bitfinex","SOLUSD",1724155739100,0.8348449,146.18,146.15,1.36826648]
["bitfinex","SOLUSD",1724155739529,0.8348449,146.18,146.14,6.489]
["bitfinex","SOLUSD",1724155739992,0.8348449,146.18,146.15,1.36825623]
["bitfinex","SOLUSD",1724155740402,0.8348449,146.18,146.15,21.36825623]
["bitfinex","SOLUSD",1724155742022,0.8348449,146.18,146.16,15.5688]
["bitfinex","SOLUSD",1724155742628,0.8348449,146.18,146.17,20.0]
["bitfinex","SOLUSD",1724155746214,0.8348449,146.18,146.16,15.5688]
["bitfinex","SOLUSD",1724155746420,0.8348449,146.18,146.17,20.0]
["bitfinex","SOLUSD",1724155756524,0.8348449,146.18,146.16,15.5688]
["bitfinex","SOLUSD",1724155756838,0.8348449,146.18,146.14,6.489]
["bitfinex","SOLUSD",1724155757336,45.8348449,146.18,146.13,15.4325]
["bitfinex","SOLUSD",1724155758141,45.8348449,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724155758316,45.8348449,146.18,146.1,6.5307]
["bitfinex","SOLUSD",1724155758317,12.62,146.17,146.1,6.5307]
["bitfinex","SOLUSD",1724155758513,45.0,146.16,146.1,6.5307]
["bitfinex","SOLUSD",1724155759747,45.0,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724155761022,45.0,146.16,146.09,16.2085]
["bitfinex","SOLUSD",1724155761023,12.62,146.15,146.09,16.2085]
["bitfinex","SOLUSD",1724155761243,45.0,146.14,146.09,16.2085]
["bitfinex","SOLUSD",1724155762339,51.8427,146.14,146.09,16.2085]
["bitfinex","SOLUSD",1724155762841,64.4627,146.14,146.09,16.2085]
["bitfinex","SOLUSD",1724155763261,57.62,146.14,146.09,16.2085]
["bitfinex","SOLUSD",1724155764859,45.0,146.14,146.09,16.2085]
["bitfinex","SOLUSD",1724155765749,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724155766749,45.0,146.14,146.1,21.36873075]
["bitfinex","SOLUSD",1724155767142,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724155770550,0.8348449,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724155770761,0.8348449,146.18,146.11,1.36870253]
["bitfinex","SOLUSD",1724155771146,0.8348449,146.18,146.1,32.62]
["bitfinex","SOLUSD",1724155772235,45.8348449,146.18,146.1,32.62]
["bitfinex","SOLUSD",1724155774147,45.8348449,146.18,146.11,6.4099]
["bitfinex","SOLUSD",1724155774334,45.8348449,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724155777957,12.62,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724155778146,45.0,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724155778348,45.0,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724155778950,12.62,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724155779149,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724155779743,45.0,146.14,146.09,16.2085]
["bitfinex","SOLUSD",1724155782258,45.0,146.14,146.07,6.0704]
["bitfinex","SOLUSD",1724155782458,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724155785963,57.62,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724155791177,64.4629,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724155791349,64.4629,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724155791750,6.8432,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724155792051,45.0,146.12,146.05,15.5817]
["bitfinex","SOLUSD",1724155792254,57.62,146.12,146.05,15.5817]
["bitfinex","SOLUSD",1724155794373,45.0,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724155794580,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724155795676,45.0,146.13,146.07,12.62]
["bitfinex","SOLUSD",1724155796073,45.0,146.13,146.08,21.36883997]
["bitfinex","SOLUSD",1724155797370,45.0,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724155798282,45.0,146.13,146.08,21.36888501]
["bitfinex","SOLUSD",1724155798860,45.0,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724155799159,45.0,146.13,146.08,21.36887666]
["bitfinex","SOLUSD",1724155799965,45.0,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724155800858,45.0,146.13,146.09,1.36882466]
["bitfinex","SOLUSD",1724155801258,7.6758449,146.18,146.1,15.069]
["bitfinex","SOLUSD",1724155801458,7.6758449,146.18,146.11,21.36860843]
["bitfinex","SOLUSD",1724155801675,7.6758449,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724155802465,0.8348449,146.18,146.11,32.62]
["bitfinex","SOLUSD",1724155803880,0.8348449,146.18,146.12,1.3684509]
["bitfinex","SOLUSD",1724155804582,0.8348449,146.18,146.11,32.62]
["bitfinex","SOLUSD",1724155805062,0.8348449,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724155805378,0.8348449,146.18,146.11,32.62]
["bitfinex","SOLUSD",1724155814668,0.8348449,146.18,146.14,22.043]
["bitfinex","SOLUSD",1724155814871,0.8348449,146.18,146.15,21.36817174]
["bitfinex","SOLUSD",1724155816665,0.8348449,146.18,146.15,32.62]
["bitfinex","SOLUSD",1724155817874,0.8348449,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724155818175,0.8348449,146.18,146.15,32.62]
["bitfinex","SOLUSD",1724155819208,0.8348449,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724155834403,0.8348449,146.18,146.16,1.3680305]
["bitfinex","SOLUSD",1724155834902,0.8348449,146.18,146.17,12.62]
["bitfinex","SOLUSD",1724155835083,0.8348449,146.18,146.17,32.62]
["bitfinex","SOLUSD",1724155836081,0.8348449,146.18,146.17,20.0]
["bitfinex","SOLUSD",1724155836382,0.8348449,146.18,146.16,20.0]
["bitfinex","SOLUSD",1724155836783,0.8348449,146.18,146.14,22.043]
["bitfinex","SOLUSD",1724155836784,0.8348449,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724155837410,0.8348449,146.18,146.16,1.36810078]
["bitfinex","SOLUSD",1724155840987,0.8348449,146.18,146.16,13.98810078]
["bitfinex","SOLUSD",1724155841190,0.8348449,146.18,146.17,20.0]
["bitfinex","SOLUSD",1724155841687,0.8348449,146.18,146.16,20.0]
["bitfinex","SOLUSD",1724155842086,0.8348449,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724155845197,0.8348449,146.18,146.16,13.98795899]
["bitfinex","SOLUSD",1724155845396,0.8348449,146.18,146.17,20.0]
["bitfinex","SOLUSD",1724155846996,0.8348449,146.18,146.17,56.3627]
["bitfinex","SOLUSD",1724155847197,6.8358,146.29,146.17,64.33119565]
["bitfinex","SOLUSD",1724155847515,19.4558,146.29,146.2,12.62]
["bitfinex","SOLUSD",1724155847715,19.4558,146.29,146.21,21.36761884]
["bitfinex","SOLUSD",1724155848689,6.8358,146.29,146.21,21.36761884]
["bitfinex","SOLUSD",1724155848907,19.4558,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724155849906,19.4558,146.29,146.22,1.36753457]
["bitfinex","SOLUSD",1724155849907,6.8358,146.29,146.22,1.36753457]
["bitfinex","SOLUSD",1724155850214,19.4558,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724155850695,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724155851512,12.62,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724155851711,45.0,146.26,146.18,32.62]
["bitfinex","SOLUSD",1724155852287,57.62,146.27,146.18,32.62]
["bitfinex","SOLUSD",1724155854823,12.62,146.3,146.22,22.3157]
["bitfinex","SOLUSD",1724155854999,18.1714,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724155855204,12.62,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724155855892,12.62,146.26,146.19,15.1276]
["bitfinex","SOLUSD",1724155856225,45.0,146.25,146.19,15.1276]
["bitfinex","SOLUSD",1724155857203,45.0,146.25,146.2,20.0]
["bitfinex","SOLUSD",1724155858220,12.62,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724155858431,45.0,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724155861124,57.62,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724155861298,57.62,146.23,146.14,35.5768]
["bitfinex","SOLUSD",1724155861503,57.62,146.23,146.15,1.36803865]
["bitfinex","SOLUSD",1724155862503,45.0,146.23,146.15,21.36803865]
["bitfinex","SOLUSD",1724155863102,45.0,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724155865506,12.62,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724155865716,45.0,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724155869430,45.0,146.21,146.14,22.9568]
["bitfinex","SOLUSD",1724155869431,12.62,146.2,146.14,22.9568]
["bitfinex","SOLUSD",1724155869735,45.0,146.19,146.14,16.5653]
["bitfinex","SOLUSD",1724155869902,45.0,146.19,146.1,35.1726]
["bitfinex","SOLUSD",1724155870104,45.0,146.19,146.1,42.32330811]
["bitfinex","SOLUSD",1724155870504,12.62,146.19,146.1,42.32330811]
["bitfinex","SOLUSD",1724155870704,45.0,146.18,146.1,51.97194639]
["bitfinex","SOLUSD",1724155871324,45.0,146.18,146.12,12.62]
["bitfinex","SOLUSD",1724155871923,6.838,146.25,146.14,12.62]
["bitfinex","SOLUSD",1724155872126,12.62,146.24,146.15,21.3679958]
["bitfinex","SOLUSD",1724155872645,17.5201,146.26,146.16,34.4629]
["bitfinex","SOLUSD",1724155872941,30.1401,146.26,146.16,34.4629]
["bitfinex","SOLUSD",1724155873148,30.1401,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724155873439,30.1401,146.26,146.18,1.3678467]
["bitfinex","SOLUSD",1724155874232,45.0,146.25,146.18,1.3678467]
["bitfinex","SOLUSD",1724155874944,13.35,146.29,146.19,1.36786523]
["bitfinex","SOLUSD",1724155875127,6.514,146.29,146.2,12.62]
["bitfinex","SOLUSD",1724155875439,6.514,146.29,146.21,21.36757141]
["bitfinex","SOLUSD",1724155875440,19.134,146.29,146.21,21.36757141]
["bitfinex","SOLUSD",1724155876219,45.0,146.28,146.21,21.36757141]
["bitfinex","SOLUSD",1724155876524,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724155877338,45.0,146.28,146.22,1.3675652]
["bitfinex","SOLUSD",1724155877840,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724155878934,45.0,146.28,146.22,15.8687]
["bitfinex","SOLUSD",1724155879243,45.0,146.29,146.22,15.8687]
["bitfinex","SOLUSD",1724155880238,45.0,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724155880822,12.62,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724155881023,45.0,146.27,146.23,20.0]
["bitfinex","SOLUSD",1724155882740,12.62,146.26,146.18,23.2204]
["bitfinex","SOLUSD",1724155882936,45.0,146.25,146.18,23.2204]
["bitfinex","SOLUSD",1724155884024,45.0,146.25,146.18,24.58831286]
["bitfinex","SOLUSD",1724155884957,45.0,146.25,146.18,23.2204]
["bitfinex","SOLUSD",1724155885333,45.0,146.25,146.19,20.0]
["bitfinex","SOLUSD",1724155888165,12.62,146.24,146.15,16.4931]
["bitfinex","SOLUSD",1724155888453,45.0,146.23,146.15,16.4931]
["bitfinex","SOLUSD",1724155890071,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724155890253,12.62,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724155890429,45.0,146.21,146.16,20.0]
["bitfinex","SOLUSD",1724155896351,45.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724155897141,17.5848,146.27,146.17,1.36807108]
["bitfinex","SOLUSD",1724155897333,12.62,146.26,146.17,12.62]
["bitfinex","SOLUSD",1724155897535,12.62,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724155899671,45.0,146.25,146.19,1.36780952]
["bitfinex","SOLUSD",1724155899837,45.0,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724155901458,45.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724155902564,45.0,146.26,146.19,1.36779569]
["bitfinex","SOLUSD",1724155903466,45.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724155903847,45.0,146.26,146.17,12.62]
["bitfinex","SOLUSD",1724155904046,12.62,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724155904268,45.0,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724155907080,45.0,146.24,146.17,12.62]
["bitfinex","SOLUSD",1724155907252,45.0,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724155909561,57.62,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724155916977,57.62,146.26,146.19,6.008]
["bitfinex","SOLUSD",1724155917191,57.62,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724155918595,45.0,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724155919089,45.0,146.27,146.21,1.36766063]
["bitfinex","SOLUSD",1724155919473,6.8352,146.31,146.22,16.6265]
["bitfinex","SOLUSD",1724155919675,6.8353,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724155919863,19.4549,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724155920791,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724155921994,19.4549,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724155922292,12.62,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724155922867,12.62,146.27,146.23,20.0]
["bitfinex","SOLUSD",1724155923367,45.0,146.26,146.23,20.0]
["bitfinex","SOLUSD",1724155925269,12.62,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724155925462,7.6687449,146.33,146.23,32.62]
["bitfinex","SOLUSD",1724155925663,12.62,146.32,146.24,6.0504]
["bitfinex","SOLUSD",1724155926793,45.0,146.31,146.24,6.0504]
["bitfinex","SOLUSD",1724155928079,64.4548,146.31,146.24,6.0504]
["bitfinex","SOLUSD",1724155929372,57.62,146.31,146.24,6.0504]
["bitfinex","SOLUSD",1724155929999,45.0,146.31,146.24,6.0504]
["bitfinex","SOLUSD",1724155930171,7.6687449,146.33,146.24,6.0504]
["bitfinex","SOLUSD",1724155930172,45.0,146.32,146.24,6.0504]
["bitfinex","SOLUSD",1724155930372,57.62,146.32,146.24,6.0504]
["bitfinex","SOLUSD",1724155931072,45.0,146.32,146.25,15.1996]
["bitfinex","SOLUSD",1724155931294,45.8348449,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724155935182,12.62,146.32,146.26,20.0]
["bitfinex","SOLUSD",1724155935381,45.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724155944829,0.8348449,146.33,146.28,6.4604]
["bitfinex","SOLUSD",1724155946521,45.8348449,146.33,146.28,6.4604]
["bitfinex","SOLUSD",1724155950619,0.8348449,146.33,146.29,28.1095]
["bitfinex","SOLUSD",1724155950828,0.8348449,146.33,146.29,48.1095]
["bitfinex","SOLUSD",1724155951004,0.8348449,146.33,146.29,49.47636561]
["bitfinex","SOLUSD",1724155951196,0.8348449,146.33,146.29,35.4895]
["bitfinex","SOLUSD",1724155951524,0.8348449,146.33,146.29,48.1095]
["bitfinex","SOLUSD",1724155951720,0.8348449,146.33,146.29,35.4895]
["bitfinex","SOLUSD",1724155952989,13.4548449,146.33,146.29,15.4895]
["bitfinex","SOLUSD",1724155953300,45.0,146.32,146.29,15.4895]
["bitfinex","SOLUSD",1724155955710,45.8348449,146.33,146.29,15.4895]
["bitfinex","SOLUSD",1724155957037,0.8348449,146.33,146.29,15.4895]
["bitfinex","SOLUSD",1724155959322,45.8348449,146.33,146.29,15.4895]
["bitfinex","SOLUSD",1724155960325,45.0,146.32,146.29,15.4895]
["bitfinex","SOLUSD",1724155962637,0.8348449,146.33,146.29,15.4895]
["bitfinex","SOLUSD",1724155964334,13.4548449,146.33,146.29,15.4895]
["bitfinex","SOLUSD",1724155964834,45.0,146.32,146.29,15.4895]
["bitfinex","SOLUSD",1724155965905,12.62,146.31,146.28,6.4604]
["bitfinex","SOLUSD",1724155966225,12.62,146.31,146.26,15.9875]
["bitfinex","SOLUSD",1724155966226,45.0,146.3,146.26,15.9875]
["bitfinex","SOLUSD",1724155971863,0.8348449,146.33,146.28,6.4149]
["bitfinex","SOLUSD",1724155975659,12.62,146.32,146.28,6.4149]
["bitfinex","SOLUSD",1724155975824,45.0,146.31,146.28,6.4149]
["bitfinex","SOLUSD",1724155976024,45.0,146.31,146.26,15.9875]
["bitfinex","SOLUSD",1724155976524,45.0,146.32,146.26,15.9875]
["bitfinex","SOLUSD",1724155977226,6.8356,146.3,146.26,15.9875]
["bitfinex","SOLUSD",1724155977429,45.0,146.29,146.26,15.9875]
["bitfinex","SOLUSD",1724155977956,45.0,146.3,146.26,15.9875]
["bitfinex","SOLUSD",1724155980536,12.62,146.29,146.26,15.9875]
["bitfinex","SOLUSD",1724155980742,45.0,146.28,146.26,15.9875]
["bitfinex","SOLUSD",1724155982732,57.62,146.29,146.26,15.9875]
["bitfinex","SOLUSD",1724155983335,45.0,146.29,146.26,15.9875]
["bitfinex","SOLUSD",1724155983536,45.0,146.3,146.26,15.9875]
["bitfinex","SOLUSD",1724155983737,45.0,146.31,146.26,15.9875]
["bitfinex","SOLUSD",1724155984358,20.2887449,146.33,146.26,15.9875]
["bitfinex","SOLUSD",1724155984945,13.4548449,146.33,146.26,15.9875]
["bitfinex","SOLUSD",1724155985333,20.2886449,146.33,146.26,15.9875]
["bitfinex","SOLUSD",1724155985534,12.62,146.31,146.26,15.9875]
["bitfinex","SOLUSD",1724155986247,45.0,146.3,146.26,15.9875]
["bitfinex","SOLUSD",1724155986449,13.4548449,146.33,146.26,15.9875]
["bitfinex","SOLUSD",1724155987748,45.0,146.32,146.26,15.9875]
["bitfinex","SOLUSD",1724155988060,12.62,146.31,146.26,15.9875]
["bitfinex","SOLUSD",1724155988245,45.0,146.3,146.26,15.9875]
["bitfinex","SOLUSD",1724155992667,12.62,146.29,146.26,15.9875]
["bitfinex","SOLUSD",1724155992848,45.0,146.28,146.26,15.9875]
["bitfinex","SOLUSD",1724155993862,12.62,146.28,146.26,15.9875]
["bitfinex","SOLUSD",1724155994062,45.0,146.27,146.26,15.9875]
["bitfinex","SOLUSD",1724155994264,45.0,146.27,146.24,6.3019]
["bitfinex","SOLUSD",1724155994973,45.0,146.27,146.22,16.6475]
["bitfinex","SOLUSD",1724155995336,12.62,146.26,146.22,16.6475]
["bitfinex","SOLUSD",1724155995580,12.62,146.24,146.22,16.6475]
["bitfinex","SOLUSD",1724155995866,45.0,146.23,146.22,16.6475]
["bitfinex","SOLUSD",1724155998041,12.62,146.27,146.22,16.6475]
["bitfinex","SOLUSD",1724155998446,19.4567,146.27,146.22,16.6475]
["bitfinex","SOLUSD",1724155999482,45.0,146.26,146.22,16.6475]
["bitfinex","SOLUSD",1724155999670,12.62,146.25,146.22,16.6475]
["bitfinex","SOLUSD",1724155999871,45.0,146.24,146.22,16.6475]
["bitfinex","SOLUSD",1724156000584,12.62,146.25,146.22,16.6475]
["bitfinex","SOLUSD",1724156000974,12.62,146.25,146.21,6.0693]
["bitfinex","SOLUSD",1724156001986,45.0,146.24,146.21,6.0693]
["bitfinex","SOLUSD",1724156004090,6.8358,146.29,146.21,6.0693]
["bitfinex","SOLUSD",1724156004389,12.62,146.27,146.21,6.0693]
["bitfinex","SOLUSD",1724156005164,6.8363,146.28,146.21,6.0693]
["bitfinex","SOLUSD",1724156005470,45.0,146.27,146.22,16.5194]
["bitfinex","SOLUSD",1724156006061,12.62,146.28,146.22,16.5194]
["bitfinex","SOLUSD",1724156007887,45.0,146.27,146.22,16.5194]
["bitfinex","SOLUSD",1724156008290,12.62,146.26,146.22,16.5194]
["bitfinex","SOLUSD",1724156008491,12.62,146.24,146.22,16.5194]
["bitfinex","SOLUSD",1724156008993,45.0,146.23,146.22,16.5194]
["bitfinex","SOLUSD",1724156009586,12.62,146.27,146.22,16.5194]
["bitfinex","SOLUSD",1724156009893,45.0,146.26,146.22,16.5194]
["bitfinex","SOLUSD",1724156011276,12.62,146.26,146.22,16.5194]
["bitfinex","SOLUSD",1724156011489,45.0,146.25,146.22,16.5194]
["bitfinex","SOLUSD",1724156018183,45.0,146.26,146.22,16.5194]
["bitfinex","SOLUSD",1724156018671,45.0,146.27,146.22,16.5194]
["bitfinex","SOLUSD",1724156026690,12.62,146.26,146.22,16.5194]
["bitfinex","SOLUSD",1724156026998,45.0,146.25,146.22,16.5194]
["bitfinex","SOLUSD",1724156030806,45.0,146.26,146.22,16.5194]
["bitfinex","SOLUSD",1724156032397,12.62,146.25,146.22,16.5194]
["bitfinex","SOLUSD",1724156032595,45.0,146.24,146.22,16.5194]
["bitfinex","SOLUSD",1724156033416,45.0,146.25,146.22,16.5194]
["bitfinex","SOLUSD",1724156037921,50.48,146.3,146.22,16.5194]
["bitfinex","SOLUSD",1724156037922,6.8353,146.3,146.22,16.5194]
["bitfinex","SOLUSD",1724156038095,12.62,146.27,146.22,16.5194]
["bitfinex","SOLUSD",1724156038633,12.62,146.29,146.22,16.5194]
["bitfinex","SOLUSD",1724156039682,12.1713449,146.33,146.22,16.5194]
["bitfinex","SOLUSD",1724156039683,45.0,146.28,146.22,16.5194]
["bitfinex","SOLUSD",1724156039883,45.0,146.28,146.23,1.3675332]
["bitfinex","SOLUSD",1724156040087,45.0,146.29,146.23,1.3675332]
["bitfinex","SOLUSD",1724156040300,12.62,146.3,146.23,1.3675332]
["bitfinex","SOLUSD",1724156041010,12.62,146.3,146.22,16.5194]
["bitfinex","SOLUSD",1724156041711,45.0,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724156044032,12.62,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724156044330,12.62,146.32,146.25,15.1055]
["bitfinex","SOLUSD",1724156044631,12.62,146.32,146.26,20.0]
["bitfinex","SOLUSD",1724156045514,45.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724156045920,45.0,146.31,146.25,15.1055]
["bitfinex","SOLUSD",1724156046230,45.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724156047916,0.8348449,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724156049330,0.8348449,146.33,146.27,6.1192]
["bitfinex","SOLUSD",1724156049628,0.8348449,146.33,146.28,15.1475]
["bitfinex","SOLUSD",1724156050718,45.8348449,146.33,146.28,15.1475]
["bitfinex","SOLUSD",1724156052829,58.4548449,146.33,146.28,15.1475]
["bitfinex","SOLUSD",1724156057919,45.8348449,146.33,146.28,15.1475]
["bitfinex","SOLUSD",1724156058119,0.8348449,146.33,146.28,15.1475]
["bitfinex","SOLUSD",1724156073857,0.8348449,146.33,146.29,1.36714997]
["bitfinex","SOLUSD",1724156074143,0.8348449,146.33,146.3,22.2348]
["bitfinex","SOLUSD",1724156106677,13.4548449,146.33,146.3,15.9088]
["bitfinex","SOLUSD",1724156106867,13.4548449,146.33,146.26,26.085]
["bitfinex","SOLUSD",1724156106868,6.8356,146.3,146.26,22.2937]
["bitfinex","SOLUSD",1724156107075,45.0,146.32,146.23,16.2087]
["bitfinex","SOLUSD",1724156107076,12.62,146.28,146.23,16.2087]
["bitfinex","SOLUSD",1724156107277,45.0,146.27,146.23,16.2087]
["bitfinex","SOLUSD",1724156107576,12.62,146.26,146.23,16.2087]
["bitfinex","SOLUSD",1724156107795,45.0,146.25,146.23,16.2087]
["bitfinex","SOLUSD",1724156109357,45.0,146.25,146.15,7.14363091]
["bitfinex","SOLUSD",1724156109358,45.0,146.25,146.19,22.5366]
["bitfinex","SOLUSD",1724156110883,45.0,146.26,146.19,22.5366]
["bitfinex","SOLUSD",1724156113589,12.62,146.25,146.19,22.5366]
["bitfinex","SOLUSD",1724156113796,45.0,146.24,146.19,22.5366]
["bitfinex","SOLUSD",1724156114391,57.62,146.24,146.19,22.5366]
["bitfinex","SOLUSD",1724156114887,64.4582,146.24,146.19,22.5366]
["bitfinex","SOLUSD",1724156115775,57.62,146.24,146.19,22.5366]
["bitfinex","SOLUSD",1724156117564,64.4581,146.24,146.19,22.5366]
["bitfinex","SOLUSD",1724156117763,64.4581,146.24,146.19,16.4007]
["bitfinex","SOLUSD",1724156117764,6.8385,146.23,146.19,16.4007]
["bitfinex","SOLUSD",1724156117982,57.62,146.22,146.19,16.4007]
["bitfinex","SOLUSD",1724156118365,57.62,146.22,146.16,22.5362]
["bitfinex","SOLUSD",1724156119064,45.0,146.22,146.16,22.5362]
["bitfinex","SOLUSD",1724156126473,11.3365,146.3,146.17,1.36807772]
["bitfinex","SOLUSD",1724156126793,12.62,146.28,146.18,13.98778702]
["bitfinex","SOLUSD",1724156126991,12.62,146.28,146.19,16.2279]
["bitfinex","SOLUSD",1724156127905,18.1719,146.3,146.2,6.2307]
["bitfinex","SOLUSD",1724156128081,276.30946347,146.33,146.2,18.8507]
["bitfinex","SOLUSD",1724156128268,12.62,146.3,146.2,18.8507]
["bitfinex","SOLUSD",1724156128473,19.4552,146.3,146.2,18.8507]
["bitfinex","SOLUSD",1724156128804,12.62,146.28,146.2,18.8507]
["bitfinex","SOLUSD",1724156129171,45.0,146.27,146.2,18.8507]
["bitfinex","SOLUSD",1724156129779,45.0,146.27,146.2,6.2307]
["bitfinex","SOLUSD",1724156136882,64.4562,146.28,146.2,6.2307]
["bitfinex","SOLUSD",1724156137914,45.0,146.28,146.2,6.2307]
["bitfinex","SOLUSD",1724156138206,64.4562,146.28,146.2,6.2307]
["bitfinex","SOLUSD",1724156139009,51.8362,146.28,146.2,6.2307]
["bitfinex","SOLUSD",1724156139305,12.62,146.27,146.2,6.2307]
["bitfinex","SOLUSD",1724156139509,45.0,146.26,146.2,6.2307]
["bitfinex","SOLUSD",1724156141604,12.62,146.25,146.2,6.2307]
["bitfinex","SOLUSD",1724156141805,45.0,146.24,146.2,6.2307]
["bitfinex","SOLUSD",1724156154603,45.0,146.25,146.2,6.2307]
["bitfinex","SOLUSD",1724156160419,12.62,146.24,146.2,6.2307]
["bitfinex","SOLUSD",1724156160627,45.0,146.23,146.2,6.2307]
["bitfinex","SOLUSD",1724156164011,45.0,146.23,146.19,16.2279]
["bitfinex","SOLUSD",1724156164212,12.62,146.22,146.19,16.2279]
["bitfinex","SOLUSD",1724156164422,45.0,146.21,146.16,6.5881]
["bitfinex","SOLUSD",1724156165518,12.62,146.2,146.16,6.5881]
["bitfinex","SOLUSD",1724156165718,45.0,146.19,146.16,6.5881]
["bitfinex","SOLUSD",1724156166128,45.0,146.19,146.15,16.1748]
["bitfinex","SOLUSD",1724156168327,12.62,146.21,146.15,16.1748]
["bitfinex","SOLUSD",1724156169626,45.0,146.2,146.15,16.1748]
["bitfinex","SOLUSD",1724156170842,12.62,146.19,146.15,16.1748]
["bitfinex","SOLUSD",1724156171036,45.0,146.18,146.15,16.1748]
["bitfinex","SOLUSD",1724156174356,45.0,146.19,146.15,16.1748]
["bitfinex","SOLUSD",1724156177868,6.8386,146.23,146.15,16.1748]
["bitfinex","SOLUSD",1724156178157,12.62,146.21,146.15,16.1748]
["bitfinex","SOLUSD",1724156179238,45.0,146.2,146.15,16.1748]
["bitfinex","SOLUSD",1724156181261,12.62,146.19,146.15,16.1748]
["bitfinex","SOLUSD",1724156181447,45.0,146.18,146.15,16.1748]
["bitfinex","SOLUSD",1724156186679,6.838,146.25,146.16,7.42388712]
["bitfinex","SOLUSD",1724156186985,12.62,146.24,146.16,7.42388712]
["bitfinex","SOLUSD",1724156187178,19.4581,146.24,146.16,7.42388712]
["bitfinex","SOLUSD",1724156187976,12.62,146.24,146.16,6.0556]
["bitfinex","SOLUSD",1724156188176,19.4581,146.24,146.16,6.0556]
["bitfinex","SOLUSD",1724156189386,45.0,146.23,146.16,6.0556]
["bitfinex","SOLUSD",1724156190075,12.62,146.22,146.16,6.0556]
["bitfinex","SOLUSD",1724156190291,45.0,146.21,146.16,6.0556]
["bitfinex","SOLUSD",1724156192578,45.0,146.21,146.16,7.42373272]
["bitfinex","SOLUSD",1724156194891,45.0,146.21,146.16,6.0556]
["bitfinex","SOLUSD",1724156196068,12.62,146.26,146.17,18.00626279]
["bitfinex","SOLUSD",1724156196469,12.62,146.26,146.17,16.6383]
["bitfinex","SOLUSD",1724156197793,12.62,146.26,146.18,22.1193]
["bitfinex","SOLUSD",1724156198082,12.62,146.27,146.18,34.7393]
["bitfinex","SOLUSD",1724156199373,45.0,146.26,146.18,34.7393]
["bitfinex","SOLUSD",1724156199770,12.62,146.25,146.18,22.1193]
["bitfinex","SOLUSD",1724156199974,45.0,146.24,146.18,22.1193]
["bitfinex","SOLUSD",1724156200882,12.62,146.23,146.18,22.1193]
["bitfinex","SOLUSD",1724156201078,45.0,146.22,146.18,22.1193]
["bitfinex","SOLUSD",1724156202767,6.8367,146.27,146.18,22.1193]
["bitfinex","SOLUSD",1724156203075,12.62,146.26,146.18,22.1193]
["bitfinex","SOLUSD",1724156204266,45.0,146.25,146.18,22.1193]
["bitfinex","SOLUSD",1724156206874,45.0,146.25,146.18,23.48721888]
["bitfinex","SOLUSD",1724156207382,45.0,146.25,146.18,22.1193]
["bitfinex","SOLUSD",1724156209994,12.62,146.24,146.18,22.1193]
["bitfinex","SOLUSD",1724156210196,45.0,146.23,146.18,22.1193]
["bitfinex","SOLUSD",1724156210375,45.0,146.23,146.19,1.36784183]
["bitfinex","SOLUSD",1724156210979,6.8368,146.27,146.18,34.7393]
["bitfinex","SOLUSD",1724156211180,12.62,146.26,146.18,34.7393]
["bitfinex","SOLUSD",1724156212297,45.0,146.25,146.18,34.7393]
["bitfinex","SOLUSD",1724156213200,45.0,146.26,146.19,15.7951]
["bitfinex","SOLUSD",1724156213701,12.62,146.25,146.19,15.7951]
["bitfinex","SOLUSD",1724156213879,45.0,146.24,146.19,15.7951]
["bitfinex","SOLUSD",1724156214280,45.0,146.24,146.2,1.36782503]
["bitfinex","SOLUSD",1724156214677,45.0,146.24,146.19,15.7951]
["bitfinex","SOLUSD",1724156216474,57.62,146.25,146.19,15.7951]
["bitfinex","SOLUSD",1724156218702,24.66585489,146.32,146.2,26.491]
["bitfinex","SOLUSD",1724156218909,12.62,146.29,146.21,15.1127]
["bitfinex","SOLUSD",1724156219108,12.62,146.29,146.22,1.36755735]
["bitfinex","SOLUSD",1724156219915,19.4558,146.29,146.22,1.36755735]
["bitfinex","SOLUSD",1724156220128,45.0,146.28,146.21,15.1127]
["bitfinex","SOLUSD",1724156221195,51.8362,146.28,146.21,15.1127]
["bitfinex","SOLUSD",1724156221792,45.0,146.28,146.21,15.1127]
["bitfinex","SOLUSD",1724156222222,12.62,146.27,146.21,15.1127]
["bitfinex","SOLUSD",1724156222399,12.62,146.25,146.21,15.1127]
["bitfinex","SOLUSD",1724156222922,6.8367,146.27,146.21,15.1127]
["bitfinex","SOLUSD",1724156222923,45.0,146.24,146.21,15.1127]
["bitfinex","SOLUSD",1724156226604,45.0,146.25,146.21,15.1127]
["bitfinex","SOLUSD",1724156228417,45.0,146.26,146.21,15.1127]
["bitfinex","SOLUSD",1724156235531,51.8371,146.26,146.21,15.1127]
["bitfinex","SOLUSD",1724156235832,12.62,146.23,146.21,15.1127]
["bitfinex","SOLUSD",1724156236043,45.0,146.22,146.21,15.1127]
["bitfinex","SOLUSD",1724156240919,6.8371,146.26,146.21,15.1127]
["bitfinex","SOLUSD",1724156241120,12.62,146.25,146.21,15.1127]
["bitfinex","SOLUSD",1724156241809,19.4577,146.25,146.21,15.1127]
["bitfinex","SOLUSD",1724156242339,45.0,146.24,146.21,15.1127]
["bitfinex","SOLUSD",1724156242916,12.62,146.23,146.21,15.1127]
["bitfinex","SOLUSD",1724156243113,45.0,146.22,146.21,15.1127]
["bitfinex","SOLUSD",1724156243316,45.0,146.22,146.2,6.491]
["bitfinex","SOLUSD",1724156243831,45.0,146.22,146.18,15.0165]
["bitfinex","SOLUSD",1724156244218,12.62,146.21,146.18,15.0165]
["bitfinex","SOLUSD",1724156244422,45.0,146.2,146.18,15.0165]
["bitfinex","SOLUSD",1724156246228,12.62,146.19,146.16,6.1555]
["bitfinex","SOLUSD",1724156246414,45.0,146.18,146.16,6.1555]
["bitfinex","SOLUSD",1724156249944,12.62,146.23,146.16,6.1555]
["bitfinex","SOLUSD",1724156251317,45.0,146.22,146.16,6.1555]
["bitfinex","SOLUSD",1724156261248,6.8382,146.24,146.17,15.0114]
["bitfinex","SOLUSD",1724156261249,12.62,146.24,146.17,15.0114]
["bitfinex","SOLUSD",1724156262047,12.62,146.24,146.18,1.36786802]
["bitfinex","SOLUSD",1724156262622,45.0,146.23,146.17,15.0114]
["bitfinex","SOLUSD",1724156271757,12.62,146.22,146.17,15.0114]
["bitfinex","SOLUSD",1724156271961,45.0,146.21,146.17,15.0114]
["bitfinex","SOLUSD",1724156278559,45.0,146.21,146.1,7.13292137]
["bitfinex","SOLUSD",1724156278560,12.62,146.18,146.1,7.13292137]
["bitfinex","SOLUSD",1724156278859,12.62,146.18,146.09,15.714]
["bitfinex","SOLUSD",1724156278860,12.62,146.13,146.09,15.714]
["bitfinex","SOLUSD",1724156279262,52.03096456,146.12,146.09,15.714]
["bitfinex","SOLUSD",1724156279437,7.03096456,146.11,146.09,15.714]
["bitfinex","SOLUSD",1724156279641,52.03096456,146.1,146.09,15.714]
["bitfinex","SOLUSD",1724156280479,52.02949069,146.1,146.09,15.714]
["bitfinex","SOLUSD",1724156281039,45.0,146.1,146.09,15.714]
["bitfinex","SOLUSD",1724156281365,52.02988153,146.1,146.09,15.714]
["bitfinex","SOLUSD",1724156281552,45.0,146.1,146.09,15.714]
["bitfinex","SOLUSD",1724156283237,19.4608,146.18,146.09,37.08283971]
["bitfinex","SOLUSD",1724156283443,7.03108241,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724156283750,7.03108241,146.16,146.11,1.36858614]
["bitfinex","SOLUSD",1724156284052,7.03108241,146.15,146.11,1.36858614]
["bitfinex","SOLUSD",1724156284255,23.78336034,146.18,146.11,1.36858614]
["bitfinex","SOLUSD",1724156284574,7.03158666,146.17,146.11,1.36858614]
["bitfinex","SOLUSD",1724156284770,7.03158666,146.16,146.11,1.36858614]
["bitfinex","SOLUSD",1724156284948,7.03158666,146.15,146.11,1.36858614]
["bitfinex","SOLUSD",1724156285151,23.78336034,146.18,146.11,1.36858614]
["bitfinex","SOLUSD",1724156285471,18.19491627,146.17,146.11,1.36858614]
["bitfinex","SOLUSD",1724156285667,52.03155593,146.16,146.11,1.36858614]
["bitfinex","SOLUSD",1724156285837,6.2936,146.23,146.12,6.5498]
["bitfinex","SOLUSD",1724156286042,12.62,146.2,146.13,37.4531874]
["bitfinex","SOLUSD",1724156286263,7.03172291,146.19,146.13,37.4531874]
["bitfinex","SOLUSD",1724156286460,7.03172291,146.18,146.13,37.4531874]
["bitfinex","SOLUSD",1724156286644,11.16438919,146.19,146.13,37.4531874]
["bitfinex","SOLUSD",1724156286852,7.03285245,146.18,146.13,37.4531874]
["bitfinex","SOLUSD",1724156287067,7.03285245,146.17,146.13,36.0849]
["bitfinex","SOLUSD",1724156287378,45.0,146.16,146.13,36.0849]
["bitfinex","SOLUSD",1724156289852,6.8381,146.24,146.14,13.98832885]
["bitfinex","SOLUSD",1724156290058,6.8381,146.24,146.15,21.36808445]
["bitfinex","SOLUSD",1724156290059,30.82049976,146.23,146.15,21.36808445]
["bitfinex","SOLUSD",1724156290267,18.20049976,146.22,146.15,21.36808445]
["bitfinex","SOLUSD",1724156290567,7.03340633,146.21,146.15,21.36808445]
["bitfinex","SOLUSD",1724156290774,12.62,146.23,146.15,21.36808445]
["bitfinex","SOLUSD",1724156290943,7.03269695,146.22,146.15,21.36808445]
["bitfinex","SOLUSD",1724156291147,52.03269695,146.21,146.15,21.36808445]
["bitfinex","SOLUSD",1724156291353,7.03269695,146.2,146.15,21.36808445]
["bitfinex","SOLUSD",1724156291571,45.0,146.19,146.15,21.36808445]
["bitfinex","SOLUSD",1724156291752,45.0,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724156291960,7.03159782,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724156292158,45.0,146.22,146.13,16.0849]
["bitfinex","SOLUSD",1724156292159,45.0,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724156292560,12.62,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724156292786,52.03011254,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724156293073,45.0,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724156302056,19.64954778,146.17,146.13,16.0849]
["bitfinex","SOLUSD",1724156302360,52.02954778,146.16,146.12,6.5498]
["bitfinex","SOLUSD",1724156302566,7.03025103,146.15,146.12,6.5498]
["bitfinex","SOLUSD",1724156302750,45.0,146.14,146.12,6.5498]
["bitfinex","SOLUSD",1724156303196,45.0,146.14,146.1,16.2694]
["bitfinex","SOLUSD",1724156303197,45.0,146.15,146.1,16.2694]
["bitfinex","SOLUSD",1724156303683,45.0,146.16,146.1,16.2694]
["bitfinex","SOLUSD",1724156303984,7.02914545,146.15,146.1,16.2694]
["bitfinex","SOLUSD",1724156304155,45.0,146.14,146.1,16.2694]
["bitfinex","SOLUSD",1724156304557,45.0,146.15,146.1,16.2694]
["bitfinex","SOLUSD",1724156307184,12.62,146.14,146.1,16.2694]
["bitfinex","SOLUSD",1724156307499,45.0,146.13,146.1,16.2694]
["bitfinex","SOLUSD",1724156307670,7.02857943,146.12,146.08,6.4866]
["bitfinex","SOLUSD",1724156307991,45.0,146.11,146.06,16.0362]
["bitfinex","SOLUSD",1724156311477,6.8422,146.15,146.06,16.0362]
["bitfinex","SOLUSD",1724156311682,19.64861853,146.14,146.06,16.0362]
["bitfinex","SOLUSD",1724156311895,12.62,146.14,146.06,16.0362]
["bitfinex","SOLUSD",1724156312773,19.4628,146.14,146.06,16.0362]
["bitfinex","SOLUSD",1724156313182,45.0,146.13,146.06,16.0362]
["bitfinex","SOLUSD",1724156313694,12.62,146.12,146.06,16.0362]
["bitfinex","SOLUSD",1724156313876,45.0,146.11,146.06,16.0362]
["bitfinex","SOLUSD",1724156321079,12.62,146.16,146.07,1.36890541]
["bitfinex","SOLUSD",1724156321278,12.62,146.16,146.1,16.2381]
["bitfinex","SOLUSD",1724156321513,12.62,146.16,146.1,17.6068492]
["bitfinex","SOLUSD",1724156321690,12.62,146.16,146.1,16.2381]
["bitfinex","SOLUSD",1724156322098,12.62,146.14,146.1,16.2381]
["bitfinex","SOLUSD",1724156322825,45.0,146.13,146.1,16.2381]
["bitfinex","SOLUSD",1724156325296,12.62,146.12,146.1,16.2381]
["bitfinex","SOLUSD",1724156325565,45.0,146.11,146.1,16.2381]
["bitfinex","SOLUSD",1724156329231,45.0,146.11,146.07,20.0]
["bitfinex","SOLUSD",1724156331217,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724156332613,45.0,146.12,146.08,1.36898145]
["bitfinex","SOLUSD",1724156332813,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724156333318,45.0,146.12,146.08,1.36878333]
["bitfinex","SOLUSD",1724156334507,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724156344713,7.03311069,146.11,146.07,20.0]
["bitfinex","SOLUSD",1724156344914,45.0,146.1,146.07,20.0]
["bitfinex","SOLUSD",1724156345111,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724156345329,7.03308955,146.11,146.07,20.0]
["bitfinex","SOLUSD",1724156345520,52.03281877,146.1,146.07,20.0]
["bitfinex","SOLUSD",1724156345725,45.0,146.09,146.06,15.4894]
["bitfinex","SOLUSD",1724156346032,45.0,146.09,146.02,15.121]
["bitfinex","SOLUSD",1724156346239,18.1950455,146.08,146.02,15.121]
["bitfinex","SOLUSD",1724156346435,52.03207308,146.07,146.02,15.121]
["bitfinex","SOLUSD",1724156346638,7.03131022,146.06,146.02,15.121]
["bitfinex","SOLUSD",1724156346834,45.0,146.05,146.02,15.121]
["bitfinex","SOLUSD",1724156347038,45.0,146.07,146.02,15.121]
["bitfinex","SOLUSD",1724156347230,7.0314991,146.06,146.02,15.121]
["bitfinex","SOLUSD",1724156347431,45.0,146.05,146.03,20.0]
["bitfinex","SOLUSD",1724156347631,45.0,146.07,146.03,20.0]
["bitfinex","SOLUSD",1724156347831,7.0314107,146.06,146.03,20.0]
["bitfinex","SOLUSD",1724156348022,45.0,146.05,146.03,20.0]
["bitfinex","SOLUSD",1724156348228,45.0,146.07,146.03,20.0]
["bitfinex","SOLUSD",1724156350158,7.03161072,146.06,146.03,20.0]
["bitfinex","SOLUSD",1724156350324,45.0,146.07,146.03,20.0]
["bitfinex","SOLUSD",1724156350527,7.03137736,146.06,146.03,20.0]
["bitfinex","SOLUSD",1724156350821,45.0,146.05,146.03,20.0]
["bitfinex","SOLUSD",1724156351242,45.0,146.05,146.02,15.121]
["bitfinex","SOLUSD",1724156354048,88.1449,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724156354049,12.62,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724156354229,7.0329686,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724156354552,7.0329686,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724156354726,23.78629262,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724156354727,7.0329686,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724156354928,23.78629262,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724156355134,7.03255154,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724156355328,52.03255154,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724156355641,45.0,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724156355963,45.0,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724156356123,7.03289841,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724156356449,45.0,146.08,146.04,1.36916355]
["bitfinex","SOLUSD",1724156356635,45.0,146.1,146.04,1.36916355]
["bitfinex","SOLUSD",1724156356840,7.03234529,146.09,146.04,1.36916355]
["bitfinex","SOLUSD",1724156357155,45.0,146.08,146.04,1.36916355]
["bitfinex","SOLUSD",1724156357533,45.0,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724156359932,45.0,146.08,146.04,36.44872816]
["bitfinex","SOLUSD",1724156360255,45.0,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156360439,45.0,146.08,146.06,1.36910006]
["bitfinex","SOLUSD",1724156360964,12.62,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724156361251,7.03308888,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724156361433,7.03308888,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724156361753,7.03308888,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156361953,12.62,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724156362139,12.62,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724156362339,52.02847378,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156362540,45.0,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156363738,7.02776023,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724156363938,45.0,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156364142,45.0,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156365853,7.02767394,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724156366039,45.0,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156366242,45.0,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156366447,7.0279092,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724156366742,45.0,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156373138,45.0,146.08,146.06,1.36903271]
["bitfinex","SOLUSD",1724156373341,45.0,146.08,146.05,32.62]
["bitfinex","SOLUSD",1724156375360,12.62,146.15,146.06,1.36901445]
["bitfinex","SOLUSD",1724156375573,63.19036374,146.14,146.05,32.62]
["bitfinex","SOLUSD",1724156375865,18.19036374,146.13,146.05,32.62]
["bitfinex","SOLUSD",1724156376070,52.02952136,146.12,146.05,32.62]
["bitfinex","SOLUSD",1724156376382,7.02952136,146.11,146.05,32.62]
["bitfinex","SOLUSD",1724156376667,45.0,146.1,146.05,32.62]
["bitfinex","SOLUSD",1724156382075,7.02962293,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724156382390,45.0,146.08,146.04,22.4596]
["bitfinex","SOLUSD",1724156382688,45.0,146.1,146.04,22.4596]
["bitfinex","SOLUSD",1724156382894,7.0290008,146.09,146.04,22.4596]
["bitfinex","SOLUSD",1724156383194,45.0,146.08,146.04,22.4596]
["bitfinex","SOLUSD",1724156383573,45.0,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156390991,12.62,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724156391203,18.19126927,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724156391402,18.19126927,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724156391610,18.19126927,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156391818,7.02987632,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724156392016,7.02987632,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156392317,45.0,146.07,146.05,20.0]
["bitfinex","SOLUSD",1724156400842,12.62,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724156401028,18.19555572,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724156401226,18.19555572,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156401420,18.19555572,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724156401618,18.19555572,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156401821,7.03153555,146.07,146.05,20.0]
["bitfinex","SOLUSD",1724156402027,11.16402501,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724156402207,18.19558569,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724156402407,12.62,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724156402408,18.19558569,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724156402714,63.19558569,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156402956,45.0,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724156403121,7.03148668,146.07,146.05,20.0]
["bitfinex","SOLUSD",1724156403442,52.03148668,146.06,146.05,20.0]
["bitfinex","SOLUSD",1724156404855,52.03148668,146.06,146.05,21.36923864]
["bitfinex","SOLUSD",1724156405917,52.03148668,146.06,146.05,20.0]
["bitfinex","SOLUSD",1724156406251,52.03148668,146.06,146.05,21.36919711]
["bitfinex","SOLUSD",1724156406627,52.03148668,146.06,146.05,20.0]
["bitfinex","SOLUSD",1724156406829,52.03148668,146.06,146.05,21.36918788]
["bitfinex","SOLUSD",1724156407060,45.0,146.06,146.05,21.36918788]
["bitfinex","SOLUSD",1724156407223,52.03122382,146.06,146.05,21.36918788]
["bitfinex","SOLUSD",1724156407742,52.03122382,146.06,146.05,20.0]
["bitfinex","SOLUSD",1724156409550,45.0,146.06,146.05,20.0]
["bitfinex","SOLUSD",1724156412238,45.0,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724156415021,45.0,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724156416755,45.0,146.07,146.02,1.36948786]
["bitfinex","SOLUSD",1724156417129,45.0,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724156424650,45.0,146.07,146.02,1.36944672]
["bitfinex","SOLUSD",1724156426871,45.0,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724156430875,18.1804,146.12,146.01,20.0]
["bitfinex","SOLUSD",1724156431172,12.62,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724156431539,12.62,146.1,146.01,32.62]
["bitfinex","SOLUSD",1724156432374,45.0,146.09,146.02,1.36942218]
["bitfinex","SOLUSD",1724156432579,45.0,146.09,146.01,32.62]
["bitfinex","SOLUSD",1724156433646,6.3809,146.13,146.03,12.62]
["bitfinex","SOLUSD",1724156433964,19.4635,146.13,146.03,12.62]
["bitfinex","SOLUSD",1724156434167,19.4635,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724156434357,19.4635,146.13,146.03,12.62]
["bitfinex","SOLUSD",1724156434564,268.3365,146.16,146.06,15.5896]
["bitfinex","SOLUSD",1724156434749,12.62,146.16,146.07,33.98883798]
["bitfinex","SOLUSD",1724156434948,12.62,146.16,146.08,1.36883557]
["bitfinex","SOLUSD",1724156437251,45.0,146.15,146.07,32.62]
["bitfinex","SOLUSD",1724156437747,45.0,146.15,146.08,1.36883522]
["bitfinex","SOLUSD",1724156438197,45.0,146.15,146.09,6.3366]
["bitfinex","SOLUSD",1724156438377,45.0,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724156440182,45.0,146.15,146.11,16.5985]
["bitfinex","SOLUSD",1724156440394,13.4287,146.21,146.11,17.96722829]
["bitfinex","SOLUSD",1724156440685,12.62,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724156441280,12.62,146.22,146.13,6.3074]
["bitfinex","SOLUSD",1724156441571,12.62,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724156443348,12.62,146.22,146.15,15.0252]
["bitfinex","SOLUSD",1724156443547,45.0,146.21,146.15,15.0252]
["bitfinex","SOLUSD",1724156443983,45.0,146.21,146.15,16.39348246]
["bitfinex","SOLUSD",1724156444672,45.0,146.21,146.16,20.0]
["bitfinex","SOLUSD",1724156450874,45.0,146.21,146.17,6.2454]
["bitfinex","SOLUSD",1724156451059,45.0,146.21,146.18,20.0]
["bitfinex","SOLUSD",1724156452058,45.0,146.21,146.17,6.2454]
["bitfinex","SOLUSD",1724156452254,45.0,146.21,146.18,20.0]
["bitfinex","SOLUSD",1724156458985,11.3365,146.28,146.19,1.36799064]
["bitfinex","SOLUSD",1724156459159,23.9565,146.28,146.2,15.061]
["bitfinex","SOLUSD",1724156459666,0.6613847,146.29,146.21,21.3677826]
["bitfinex","SOLUSD",1724156459878,12.62,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724156461080,0.6613847,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724156461376,0.6613847,146.29,146.21,32.62]
["bitfinex","SOLUSD",1724156461586,0.6613847,146.29,146.22,7.39749481]
["bitfinex","SOLUSD",1724156461878,0.6613847,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724156463278,0.6613847,146.29,146.24,16.297]
["bitfinex","SOLUSD",1724156463472,0.6613847,146.29,146.25,21.36734337]
["bitfinex","SOLUSD",1724156463965,0.6613847,146.29,146.25,20.0]
["bitfinex","SOLUSD",1724156467483,0.6613847,146.29,146.24,16.297]
["bitfinex","SOLUSD",1724156467682,45.6613847,146.29,146.24,16.297]
["bitfinex","SOLUSD",1724156469368,12.62,146.28,146.22,6.0299]
["bitfinex","SOLUSD",1724156469580,45.0,146.27,146.23,20.0]
["bitfinex","SOLUSD",1724156470265,45.0,146.27,146.22,6.0299]
["bitfinex","SOLUSD",1724156470483,45.0,146.27,146.2,16.1095]
["bitfinex","SOLUSD",1724156470703,12.62,146.24,146.2,16.1095]
["bitfinex","SOLUSD",1724156470867,45.0,146.23,146.2,16.1095]
["bitfinex","SOLUSD",1724156471188,45.0,146.23,146.18,6.1433]
["bitfinex","SOLUSD",1724156472269,45.0,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724156476289,12.62,146.22,146.16,15.4201]
["bitfinex","SOLUSD",1724156476485,45.0,146.21,146.16,15.4201]
["bitfinex","SOLUSD",1724156477788,45.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1724156480097,45.0,146.21,146.16,15.4201]
["bitfinex","SOLUSD",1724156480663,45.0,146.21,146.15,6.2442]
["bitfinex","SOLUSD",1724156481272,12.62,146.18,146.11,13.3337697]
["bitfinex","SOLUSD",1724156481481,19.4609,146.18,146.1,15.8069]
["bitfinex","SOLUSD",1724156481672,45.0,146.17,146.1,15.8069]
["bitfinex","SOLUSD",1724156487103,12.62,146.16,146.07,6.1856]
["bitfinex","SOLUSD",1724156487307,45.0,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724156488495,45.0,146.15,146.07,6.1856]
["bitfinex","SOLUSD",1724156488700,12.62,146.14,146.07,6.1856]
["bitfinex","SOLUSD",1724156488878,45.0,146.13,146.07,6.1856]
["bitfinex","SOLUSD",1724156489788,45.0,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724156492095,45.0,146.13,146.09,1.36888091]
["bitfinex","SOLUSD",1724156495718,45.0,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724156498099,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724156500998,45.0,146.14,146.08,21.36880947]
["bitfinex","SOLUSD",1724156503626,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724156511702,45.0,146.14,146.09,1.3688477]
["bitfinex","SOLUSD",1724156512106,45.0,146.15,146.09,1.3688477]
["bitfinex","SOLUSD",1724156516624,45.0,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724156519222,45.0,146.15,146.09,1.3688033]
["bitfinex","SOLUSD",1724156519441,12.62,146.18,146.1,29.0146]
["bitfinex","SOLUSD",1724156519727,12.62,146.18,146.12,6.5332]
["bitfinex","SOLUSD",1724156520825,45.0,146.17,146.12,6.5332]
["bitfinex","SOLUSD",1724156521210,45.0,146.18,146.12,6.5332]
["bitfinex","SOLUSD",1724156521429,45.0,146.18,146.12,7.90172688]
["bitfinex","SOLUSD",1724156522631,45.0,146.18,146.12,6.5332]
["bitfinex","SOLUSD",1724156524428,45.0,146.19,146.12,19.1532]
["bitfinex","SOLUSD",1724156524728,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724156524930,45.0,146.2,146.14,16.96370158]
["bitfinex","SOLUSD",1724156525721,45.0,146.2,146.14,15.5954]
["bitfinex","SOLUSD",1724156525917,45.0,146.2,146.15,1.3682541]
["bitfinex","SOLUSD",1724156526623,45.0,146.2,146.14,15.5954]
["bitfinex","SOLUSD",1724156526820,12.62,146.23,146.14,28.2154]
["bitfinex","SOLUSD",1724156527137,12.62,146.23,146.15,21.36816926]
["bitfinex","SOLUSD",1724156527334,12.62,146.24,146.15,21.36816926]
["bitfinex","SOLUSD",1724156527530,12.62,146.24,146.16,19.2423]
["bitfinex","SOLUSD",1724156527840,12.62,146.24,146.17,21.36802817]
["bitfinex","SOLUSD",1724156528131,12.62,146.24,146.18,1.36804311]
["bitfinex","SOLUSD",1724156528932,45.0,146.23,146.17,21.36802624]
["bitfinex","SOLUSD",1724156529139,45.0,146.23,146.18,1.36804061]
["bitfinex","SOLUSD",1724156529333,45.0,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724156529631,45.0,146.23,146.17,19.4866]
["bitfinex","SOLUSD",1724156534614,45.0,146.23,146.18,17.91568471]
["bitfinex","SOLUSD",1724156535427,45.0,146.23,146.18,16.5478]
["bitfinex","SOLUSD",1724156537242,12.62,146.22,146.18,16.5478]
["bitfinex","SOLUSD",1724156537421,45.0,146.21,146.18,16.5478]
["bitfinex","SOLUSD",1724156541438,45.0,146.21,146.16,6.6223]
["bitfinex","SOLUSD",1724156541640,12.62,146.2,146.14,15.9645]
["bitfinex","SOLUSD",1724156541942,45.0,146.19,146.14,15.9645]
["bitfinex","SOLUSD",1724156575647,45.0,146.2,146.14,15.9645]
["bitfinex","SOLUSD",1724156575851,45.0,146.18,146.14,15.9645]
["bitfinex","SOLUSD",1724156576070,57.62,146.2,146.14,15.9645]
["bitfinex","SOLUSD",1724156577496,6.8386,146.23,146.15,6.1053]
["bitfinex","SOLUSD",1724156577784,12.62,146.23,146.15,6.1053]
["bitfinex","SOLUSD",1724156577987,6.8381,146.24,146.16,16.3512]
["bitfinex","SOLUSD",1724156578189,19.4581,146.24,146.16,16.3512]
["bitfinex","SOLUSD",1724156579263,45.0,146.23,146.16,16.3512]
["bitfinex","SOLUSD",1724156580896,12.62,146.22,146.16,16.3512]
["bitfinex","SOLUSD",1724156581109,45.0,146.21,146.16,16.3512]
["bitfinex","SOLUSD",1724156586295,12.62,146.2,146.16,16.3512]
["bitfinex","SOLUSD",1724156586509,45.0,146.19,146.16,16.3512]
["bitfinex","SOLUSD",1724156588070,45.0,146.2,146.16,16.3512]
["bitfinex","SOLUSD",1724156598817,12.62,146.27,146.16,30.3396016]
["bitfinex","SOLUSD",1724156599112,6.8372,146.26,146.18,27.7488]
["bitfinex","SOLUSD",1724156599816,40.80964205,146.28,146.18,27.7488]
["bitfinex","SOLUSD",1724156599817,19.4577,146.25,146.18,15.1288]
["bitfinex","SOLUSD",1724156600621,45.0,146.24,146.18,15.1288]
["bitfinex","SOLUSD",1724156604091,12.62,146.21,146.18,15.1288]
["bitfinex","SOLUSD",1724156604309,45.0,146.2,146.18,15.1288]
["bitfinex","SOLUSD",1724156616926,45.0,146.2,146.17,6.3945]
["bitfinex","SOLUSD",1724156617543,45.0,146.2,146.12,6.1227]
["bitfinex","SOLUSD",1724156617729,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724156618923,19.4605,146.19,146.12,6.1227]
["bitfinex","SOLUSD",1724156619134,45.0,146.18,146.12,6.1227]
["bitfinex","SOLUSD",1724156619843,45.0,146.18,146.13,16.0263]
["bitfinex","SOLUSD",1724156627742,51.841,146.18,146.13,16.0263]
["bitfinex","SOLUSD",1724156628331,12.62,146.17,146.13,16.0263]
["bitfinex","SOLUSD",1724156628532,45.0,146.16,146.13,16.0263]
["bitfinex","SOLUSD",1724156630149,6.8428,146.14,146.1,15.9146]
["bitfinex","SOLUSD",1724156630349,45.0,146.13,146.1,15.9146]
["bitfinex","SOLUSD",1724156630826,45.0,146.14,146.1,15.9146]
["bitfinex","SOLUSD",1724156632533,45.0,146.15,146.1,15.9146]
["bitfinex","SOLUSD",1724156636358,45.0,146.16,146.1,15.9146]
["bitfinex","SOLUSD",1724156637132,12.62,146.17,146.1,15.9146]
["bitfinex","SOLUSD",1724156638746,45.0,146.16,146.1,15.9146]
["bitfinex","SOLUSD",1724156642441,51.8419,146.16,146.1,15.9146]
["bitfinex","SOLUSD",1724156642843,45.0,146.16,146.1,15.9146]
["bitfinex","SOLUSD",1724156646547,45.0,146.17,146.1,15.9146]
["bitfinex","SOLUSD",1724156646962,12.62,146.16,146.1,15.9146]
["bitfinex","SOLUSD",1724156647159,45.0,146.15,146.1,15.9146]
["bitfinex","SOLUSD",1724156653165,45.0,146.16,146.1,15.9146]
["bitfinex","SOLUSD",1724156656747,12.62,146.15,146.1,15.9146]
["bitfinex","SOLUSD",1724156656970,12.62,146.13,146.1,15.9146]
["bitfinex","SOLUSD",1724156657273,45.0,146.12,146.1,15.9146]
["bitfinex","SOLUSD",1724156661753,45.0,146.12,146.08,6.4766]
["bitfinex","SOLUSD",1724156662656,51.8437,146.12,146.08,6.4766]
["bitfinex","SOLUSD",1724156664050,19.4642,146.11,146.06,16.4533]
["bitfinex","SOLUSD",1724156664269,45.0,146.1,146.06,16.4533]
["bitfinex","SOLUSD",1724156668686,6.8438,146.12,146.06,16.4533]
["bitfinex","SOLUSD",1724156668687,45.0,146.11,146.06,16.4533]
["bitfinex","SOLUSD",1724156669673,45.0,146.12,146.06,16.4533]
["bitfinex","SOLUSD",1724156672396,12.62,146.11,146.06,16.4533]
["bitfinex","SOLUSD",1724156672592,45.0,146.1,146.06,16.4533]
["bitfinex","SOLUSD",1724156682301,45.0,146.11,146.06,16.4533]
["bitfinex","SOLUSD",1724156684906,57.62,146.11,146.06,16.4533]
["bitfinex","SOLUSD",1724156692212,45.0,146.11,146.01,16.0705]
["bitfinex","SOLUSD",1724156692416,19.4652,146.09,146.01,16.0705]
["bitfinex","SOLUSD",1724156692587,45.0,146.08,146.01,16.0705]
["bitfinex","SOLUSD",1724156693208,45.0,146.08,146.01,28.6905]
["bitfinex","SOLUSD",1724156695520,1.19154195,146.15,146.05,16.4209]
["bitfinex","SOLUSD",1724156695690,20.57,146.16,146.13,15.0523]
["bitfinex","SOLUSD",1724156695892,40.83515805,146.21,146.14,6.4323]
["bitfinex","SOLUSD",1724156696191,13.1917,146.26,146.16,12.62]
["bitfinex","SOLUSD",1724156696401,12.62,146.25,146.14,6.4323]
["bitfinex","SOLUSD",1724156696603,12.62,146.25,146.15,12.62]
["bitfinex","SOLUSD",1724156696823,12.62,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724156696994,20.57,146.28,146.15,20.0]
["bitfinex","SOLUSD",1724156696995,12.62,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724156700421,45.0,146.14,146.13,15.0523]
["bitfinex","SOLUSD",1724156702509,45.0,146.14,146.13,14.9269]
["bitfinex","SOLUSD",1724156702709,12.62,146.15,146.09,6.4941]
["bitfinex","SOLUSD",1724156703013,12.62,146.12,146.04,6.2739]
["bitfinex","SOLUSD",1724156703905,45.0,146.11,146.04,6.2739]
["bitfinex","SOLUSD",1724156704109,45.0,146.11,146.04,18.8939]
["bitfinex","SOLUSD",1724156705017,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724156705721,45.0,146.11,146.06,16.1715]
["bitfinex","SOLUSD",1724156708408,45.0,146.11,146.06,28.7915]
["bitfinex","SOLUSD",1724156708632,45.0,146.11,146.07,20.0]
["bitfinex","SOLUSD",1724156712693,45.0,146.12,146.06,16.1715]
["bitfinex","SOLUSD",1724156713324,12.62,146.11,146.06,16.1715]
["bitfinex","SOLUSD",1724156713501,45.0,146.1,146.06,16.1715]
["bitfinex","SOLUSD",1724156728043,12.62,146.13,146.06,16.1715]
["bitfinex","SOLUSD",1724156729250,45.0,146.12,146.06,16.1715]
["bitfinex","SOLUSD",1724156733453,12.62,146.13,146.06,16.1715]
["bitfinex","SOLUSD",1724156733656,12.62,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724156734260,12.62,146.15,146.08,6.3792]
["bitfinex","SOLUSD",1724156734428,12.62,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724156735158,19.4613,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724156735765,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724156736868,12.62,146.15,146.1,16.0167]
["bitfinex","SOLUSD",1724156737065,45.0,146.16,146.1,16.0167]
["bitfinex","SOLUSD",1724156737066,12.62,146.13,146.1,16.0167]
["bitfinex","SOLUSD",1724156737354,12.62,146.11,146.1,16.0167]
["bitfinex","SOLUSD",1724156737540,12.62,146.11,146.06,15.3429]
["bitfinex","SOLUSD",1724156737728,45.0,146.1,146.06,15.3429]
["bitfinex","SOLUSD",1724156745757,11.5873,146.16,146.06,15.3429]
["bitfinex","SOLUSD",1724156746015,12.62,146.16,146.07,21.36893441]
["bitfinex","SOLUSD",1724156746163,12.62,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724156746474,19.4618,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724156747165,45.0,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724156749555,45.0,146.15,146.07,21.36893793]
["bitfinex","SOLUSD",1724156749762,45.0,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724156751150,45.0,146.15,146.08,1.36893742]
["bitfinex","SOLUSD",1724156751783,45.0,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724156757371,45.0,146.15,146.08,6.2216]
["bitfinex","SOLUSD",1724156757586,45.0,146.15,146.09,48.5717]
["bitfinex","SOLUSD",1724156758350,12.62,146.18,146.09,48.5717]
["bitfinex","SOLUSD",1724156759173,6.8395,146.21,146.1,22.115]
["bitfinex","SOLUSD",1724156759479,12.62,146.22,146.12,16.0101]
["bitfinex","SOLUSD",1724156759674,12.62,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724156760069,50.48,146.23,146.13,20.0]
["bitfinex","SOLUSD",1724156760070,12.62,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724156760781,45.0,146.17,146.12,16.0101]
["bitfinex","SOLUSD",1724156761861,12.62,146.16,146.12,16.0101]
["bitfinex","SOLUSD",1724156762163,45.0,146.15,146.12,16.0101]
["bitfinex","SOLUSD",1724156763283,12.62,146.14,146.1,6.1049]
["bitfinex","SOLUSD",1724156763453,45.0,146.13,146.1,6.1049]
["bitfinex","SOLUSD",1724156768782,12.62,146.12,146.08,15.6045]
["bitfinex","SOLUSD",1724156768989,45.0,146.11,146.08,15.6045]
["bitfinex","SOLUSD",1724156777193,12.62,146.17,146.09,21.36882591]
["bitfinex","SOLUSD",1724156777562,12.62,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724156779271,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724156780270,45.0,146.16,146.1,1.36867217]
["bitfinex","SOLUSD",1724156780480,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724156780680,12.62,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724156780885,45.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724156785582,12.62,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724156785774,45.0,146.12,146.08,15.6045]
["bitfinex","SOLUSD",1724156790883,45.0,146.13,146.08,15.6045]
["bitfinex","SOLUSD",1724156791487,45.0,146.14,146.08,15.6045]
["bitfinex","SOLUSD",1724156794496,51.8429,146.14,146.08,15.6045]
["bitfinex","SOLUSD",1724156796504,12.62,146.13,146.08,15.6045]
["bitfinex","SOLUSD",1724156796706,45.0,146.12,146.08,15.6045]
["bitfinex","SOLUSD",1724156796908,51.8438,146.12,146.06,6.5899]
["bitfinex","SOLUSD",1724156797110,45.0,146.12,146.06,6.5899]
["bitfinex","SOLUSD",1724156797413,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724156798398,45.0,146.12,146.06,6.5899]
["bitfinex","SOLUSD",1724156799210,51.8437,146.12,146.06,6.5899]
["bitfinex","SOLUSD",1724156802209,51.8437,146.12,146.05,15.2606]
["bitfinex","SOLUSD",1724156802412,12.62,146.11,146.05,15.2606]
["bitfinex","SOLUSD",1724156802910,45.0,146.1,146.05,15.2606]
["bitfinex","SOLUSD",1724156803912,17.9108,146.15,146.05,15.2606]
["bitfinex","SOLUSD",1724156804083,12.62,146.17,146.06,33.98931199]
["bitfinex","SOLUSD",1724156804287,19.4617,146.17,146.08,12.62]
["bitfinex","SOLUSD",1724156804486,6.8418,146.16,146.08,12.62]
["bitfinex","SOLUSD",1724156806183,11.5873,146.19,146.1,12.62]
["bitfinex","SOLUSD",1724156806502,19.4604,146.19,146.08,29.0794]
["bitfinex","SOLUSD",1724156806710,20.413778,146.22,146.08,29.0794]
["bitfinex","SOLUSD",1724156806711,6.8409,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724156806888,12.62,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724156807599,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724156814012,12.62,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724156814194,45.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724156816417,12.62,146.1,146.02,15.9794]
["bitfinex","SOLUSD",1724156816720,11.5873,146.13,146.02,28.5994]
["bitfinex","SOLUSD",1724156816721,45.0,146.09,146.02,28.5994]
["bitfinex","SOLUSD",1724156817218,12.62,146.11,146.02,28.5994]
["bitfinex","SOLUSD",1724156817219,45.0,146.1,146.02,28.5994]
["bitfinex","SOLUSD",1724156820503,45.0,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724156826439,12.62,146.09,146.02,15.9794]
["bitfinex","SOLUSD",1724156826731,45.0,146.08,146.02,15.9794]
["bitfinex","SOLUSD",1724156827406,45.0,146.08,146.02,17.34884269]
["bitfinex","SOLUSD",1724156829307,45.0,146.08,146.03,1.36943159]
["bitfinex","SOLUSD",1724156829708,45.0,146.08,146.03,1.36934742]
["bitfinex","SOLUSD",1724156830111,45.0,146.09,146.03,1.36934742]
["bitfinex","SOLUSD",1724156830623,12.62,146.1,146.02,15.9794]
["bitfinex","SOLUSD",1724156830832,12.62,146.15,146.05,12.62]
["bitfinex","SOLUSD",1724156831135,19.4623,146.15,146.07,22.6771]
["bitfinex","SOLUSD",1724156831721,12.62,146.13,146.07,22.6771]
["bitfinex","SOLUSD",1724156836215,45.0,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724156839145,12.62,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724156839346,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724156843331,45.0,146.14,146.09,12.62]
["bitfinex","SOLUSD",1724156843635,45.0,146.14,146.08,32.62]
["bitfinex","SOLUSD",1724156843951,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724156844153,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724156850039,45.0,146.14,146.07,22.6771]
["bitfinex","SOLUSD",1724156851434,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724156853256,12.62,146.13,146.04,22.1994]
["bitfinex","SOLUSD",1724156853447,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724156855631,11.5873,146.15,146.05,32.62]
["bitfinex","SOLUSD",1724156855838,24.2073,146.15,146.05,32.62]
["bitfinex","SOLUSD",1724156856638,31.0498,146.15,146.05,32.62]
["bitfinex","SOLUSD",1724156856954,6.843,146.14,146.05,32.62]
["bitfinex","SOLUSD",1724156857156,45.0,146.13,146.05,32.62]
["bitfinex","SOLUSD",1724156858040,45.0,146.14,146.05,32.62]
["bitfinex","SOLUSD",1724156858238,45.0,146.14,146.06,1.36900376]
["bitfinex","SOLUSD",1724156860554,45.0,146.14,146.05,51.67278384]
["bitfinex","SOLUSD",1724156865343,45.0,146.14,146.06,1.36885486]
["bitfinex","SOLUSD",1724156865733,45.0,146.14,146.07,28.2593]
["bitfinex","SOLUSD",1724156865963,45.0,146.14,146.08,21.36870029]
["bitfinex","SOLUSD",1724156866368,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724156874074,45.0,146.14,146.09,1.36881462]
["bitfinex","SOLUSD",1724156878745,45.0,146.14,146.09,6.0277]
["bitfinex","SOLUSD",1724156882678,45.0,146.14,146.1,1.36876104]
["bitfinex","SOLUSD",1724156883273,11.5873,146.22,146.12,15.2798]
["bitfinex","SOLUSD",1724156883480,12.62,146.19,146.12,15.2798]
["bitfinex","SOLUSD",1724156885669,45.0,146.18,146.12,15.2798]
["bitfinex","SOLUSD",1724156886665,12.62,146.17,146.12,15.2798]
["bitfinex","SOLUSD",1724156886979,45.0,146.16,146.12,15.2798]
["bitfinex","SOLUSD",1724156890178,12.62,146.15,146.12,15.2798]
["bitfinex","SOLUSD",1724156890379,45.0,146.14,146.12,15.2798]
["bitfinex","SOLUSD",1724156905106,45.0,146.14,146.09,22.3857]
["bitfinex","SOLUSD",1724156905406,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724156909216,45.0,146.14,146.11,1.36874544]
["bitfinex","SOLUSD",1724156909520,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724156914410,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724156918298,45.0,146.14,146.1,21.3687563]
["bitfinex","SOLUSD",1724156918493,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724156918698,45.0,146.13,146.1,20.0]
["bitfinex","SOLUSD",1724156918929,45.0,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724156923427,45.0,146.15,146.1,21.3686158]
["bitfinex","SOLUSD",1724156924233,45.0,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724156926824,12.62,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724156927026,17.9982,146.26,146.13,6.2183]
["bitfinex","SOLUSD",1724156927232,12.62,146.2,146.14,1.36822415]
["bitfinex","SOLUSD",1724156927612,12.62,146.2,146.13,6.2183]
["bitfinex","SOLUSD",1724156927928,12.62,146.18,146.13,6.2183]
["bitfinex","SOLUSD",1724156928309,12.62,146.18,146.13,7.58667171]
["bitfinex","SOLUSD",1724156928812,12.62,146.18,146.13,6.2183]
["bitfinex","SOLUSD",1724156929012,45.0,146.17,146.13,6.2183]
["bitfinex","SOLUSD",1724156933037,45.0,146.17,146.13,7.5866417]
["bitfinex","SOLUSD",1724156933806,45.0,146.17,146.13,6.2183]
["bitfinex","SOLUSD",1724156941524,45.0,146.17,146.14,1.36826069]
["bitfinex","SOLUSD",1724156942158,45.0,146.17,146.13,6.2183]
["bitfinex","SOLUSD",1724156942649,45.0,146.17,146.14,1.36833003]
["bitfinex","SOLUSD",1724156944749,45.0,146.17,146.13,6.2183]
["bitfinex","SOLUSD",1724156944947,12.62,146.16,146.12,15.2235]
["bitfinex","SOLUSD",1724156945248,45.0,146.15,146.12,15.2235]
["bitfinex","SOLUSD",1724156945548,12.62,146.14,146.12,15.2235]
["bitfinex","SOLUSD",1724156945744,45.0,146.13,146.1,6.4126]
["bitfinex","SOLUSD",1724156946839,45.0,146.13,146.08,15.7998]
["bitfinex","SOLUSD",1724156947045,45.0,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724156950063,35.1141,146.21,146.09,20.0]
["bitfinex","SOLUSD",1724156950242,12.62,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724156951660,45.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724156954243,12.62,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724156954462,12.62,146.11,146.06,6.6559]
["bitfinex","SOLUSD",1724156954836,45.0,146.1,146.06,6.6559]
["bitfinex","SOLUSD",1724156955455,12.62,146.09,146.06,6.6559]
["bitfinex","SOLUSD",1724156955647,45.0,146.08,146.05,22.87848015]
["bitfinex","SOLUSD",1724156957666,45.0,146.08,146.05,15.7378]
["bitfinex","SOLUSD",1724156964444,12.62,146.13,146.05,15.7378]
["bitfinex","SOLUSD",1724156965863,45.0,146.12,146.05,15.7378]
["bitfinex","SOLUSD",1724156966250,45.0,146.12,146.06,1.36904873]
["bitfinex","SOLUSD",1724156966964,45.0,146.12,146.05,15.7378]
["bitfinex","SOLUSD",1724156967261,45.0,146.12,146.06,1.3690481]
["bitfinex","SOLUSD",1724156967772,45.0,146.12,146.06,21.3690481]
["bitfinex","SOLUSD",1724156969872,45.0,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724156971751,45.0,146.12,146.07,1.36895513]
["bitfinex","SOLUSD",1724156971953,45.0,146.12,146.08,1.36880702]
["bitfinex","SOLUSD",1724156972961,257.0,146.19,146.09,6.1834]
["bitfinex","SOLUSD",1724156973271,12.62,146.17,146.1,1.3687397]
["bitfinex","SOLUSD",1724156973777,12.62,146.17,146.1,16.6094]
["bitfinex","SOLUSD",1724156975255,45.0,146.16,146.1,16.6094]
["bitfinex","SOLUSD",1724156976196,57.62,146.16,146.1,16.6094]
["bitfinex","SOLUSD",1724156977980,57.62,146.16,146.11,1.36866037]
["bitfinex","SOLUSD",1724156979278,57.62,146.16,146.1,16.6094]
["bitfinex","SOLUSD",1724156980068,53.25429461,146.23,146.1,16.6094]
["bitfinex","SOLUSD",1724156980374,12.62,146.18,146.1,16.6094]
["bitfinex","SOLUSD",1724156981471,45.0,146.17,146.1,16.6094]
["bitfinex","SOLUSD",1724156982396,57.62,146.17,146.1,16.6094]
["bitfinex","SOLUSD",1724156984902,12.62,146.15,146.1,16.6094]
["bitfinex","SOLUSD",1724156985199,45.0,146.14,146.1,16.6094]
["bitfinex","SOLUSD",1724156989797,45.0,146.14,146.09,6.1834]
["bitfinex","SOLUSD",1724156990100,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724157003805,45.0,146.14,146.09,6.1834]
["bitfinex","SOLUSD",1724157004104,45.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724157005123,12.62,146.18,146.11,16.5474]
["bitfinex","SOLUSD",1724157005324,6.6327,146.21,146.12,1.36862203]
["bitfinex","SOLUSD",1724157005489,12.62,146.2,146.11,16.5474]
["bitfinex","SOLUSD",1724157006905,45.0,146.19,146.11,16.5474]
["bitfinex","SOLUSD",1724157007301,45.0,146.19,146.12,6.5486]
["bitfinex","SOLUSD",1724157009919,45.0,146.19,146.12,7.9171094]
["bitfinex","SOLUSD",1724157012122,45.0,146.19,146.12,6.5486]
["bitfinex","SOLUSD",1724157014522,51.8405,146.19,146.12,6.5486]
["bitfinex","SOLUSD",1724157014713,12.62,146.18,146.12,6.5486]
["bitfinex","SOLUSD",1724157014912,45.0,146.17,146.12,6.5486]
["bitfinex","SOLUSD",1724157017820,45.0,146.17,146.12,7.91712603]
["bitfinex","SOLUSD",1724157019537,45.0,146.17,146.12,6.5486]
["bitfinex","SOLUSD",1724157020711,45.0,146.17,146.13,20.0]
["bitfinex","SOLUSD",1724157038947,45.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724157041332,45.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724157042118,45.0,146.19,146.12,6.5486]
["bitfinex","SOLUSD",1724157042430,45.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724157047828,45.0,146.19,146.14,16.4345]
["bitfinex","SOLUSD",1724157050127,45.0,146.19,146.15,1.36827304]
["bitfinex","SOLUSD",1724157050443,11.5873,146.27,146.16,6.0922]
["bitfinex","SOLUSD",1724157050657,12.62,146.24,146.16,6.0922]
["bitfinex","SOLUSD",1724157050826,48.97703704,146.29,146.17,28.1871]
["bitfinex","SOLUSD",1724157051025,12.62,146.27,146.18,26.0922]
["bitfinex","SOLUSD",1724157051849,12.62,146.25,146.18,26.0922]
["bitfinex","SOLUSD",1724157052234,45.0,146.24,146.18,26.0922]
["bitfinex","SOLUSD",1724157055552,12.62,146.23,146.18,26.0922]
["bitfinex","SOLUSD",1724157055767,45.0,146.22,146.18,6.0922]
["bitfinex","SOLUSD",1724157056261,12.62,146.21,146.18,6.0922]
["bitfinex","SOLUSD",1724157056457,45.0,146.2,146.18,6.0922]
["bitfinex","SOLUSD",1724157057147,45.0,146.2,146.13,22.3968]
["bitfinex","SOLUSD",1724157057351,45.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724157062034,12.62,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724157062235,45.0,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724157062743,45.0,146.18,146.13,22.3968]
["bitfinex","SOLUSD",1724157063737,45.0,146.19,146.13,22.3968]
["bitfinex","SOLUSD",1724157068459,57.62,146.19,146.13,22.3968]
["bitfinex","SOLUSD",1724157068938,45.0,146.19,146.13,22.3968]
["bitfinex","SOLUSD",1724157069144,45.0,146.19,146.14,1.36833393]
["bitfinex","SOLUSD",1724157069345,45.0,146.19,146.14,21.36833393]
["bitfinex","SOLUSD",1724157069943,12.62,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724157070278,12.62,146.22,146.15,16.289]
["bitfinex","SOLUSD",1724157071566,45.0,146.21,146.15,16.289]
["bitfinex","SOLUSD",1724157075489,12.62,146.2,146.15,16.289]
["bitfinex","SOLUSD",1724157075694,45.0,146.19,146.15,16.289]
["bitfinex","SOLUSD",1724157085573,45.0,146.2,146.15,16.289]
["bitfinex","SOLUSD",1724157101603,12.62,146.19,146.15,16.289]
["bitfinex","SOLUSD",1724157101802,45.0,146.18,146.15,16.289]
["bitfinex","SOLUSD",1724157101985,7.63527897,146.28,146.16,6.2464]
["bitfinex","SOLUSD",1724157102316,12.62,146.23,146.16,6.2464]
["bitfinex","SOLUSD",1724157103203,45.0,146.22,146.16,6.2464]
["bitfinex","SOLUSD",1724157106906,12.62,146.21,146.16,6.2464]
["bitfinex","SOLUSD",1724157107106,45.0,146.2,146.16,6.2464]
["bitfinex","SOLUSD",1724157112720,45.0,146.2,146.18,15.3818]
["bitfinex","SOLUSD",1724157112920,45.0,146.2,146.18,16.74980406]
["bitfinex","SOLUSD",1724157113291,45.0,146.2,146.18,15.3818]
["bitfinex","SOLUSD",1724157129611,6.8372,146.26,146.18,15.3818]
["bitfinex","SOLUSD",1724157129812,12.62,146.25,146.18,15.3818]
["bitfinex","SOLUSD",1724157131607,45.0,146.24,146.18,15.3818]
["bitfinex","SOLUSD",1724157134137,12.62,146.26,146.19,6.5141]
["bitfinex","SOLUSD",1724157134431,12.62,146.26,146.19,26.5141]
["bitfinex","SOLUSD",1724157135512,45.0,146.25,146.19,26.5141]
["bitfinex","SOLUSD",1724157138035,12.62,146.26,146.19,26.5141]
["bitfinex","SOLUSD",1724157139235,45.0,146.25,146.19,26.5141]
["bitfinex","SOLUSD",1724157139737,45.0,146.25,146.19,6.5141]
["bitfinex","SOLUSD",1724157141123,12.62,146.24,146.19,6.5141]
["bitfinex","SOLUSD",1724157141434,45.0,146.23,146.19,6.5141]
["bitfinex","SOLUSD",1724157142350,12.62,146.22,146.19,6.5141]
["bitfinex","SOLUSD",1724157142640,45.0,146.21,146.19,6.5141]
["bitfinex","SOLUSD",1724157145915,12.62,146.24,146.19,6.5141]
["bitfinex","SOLUSD",1724157146349,45.0,146.23,146.19,6.5141]
["bitfinex","SOLUSD",1724157147541,45.0,146.24,146.19,6.5141]
["bitfinex","SOLUSD",1724157151944,12.62,146.23,146.19,6.5141]
["bitfinex","SOLUSD",1724157152126,45.0,146.22,146.19,6.5141]
["bitfinex","SOLUSD",1724157154522,45.0,146.23,146.19,6.5141]
["bitfinex","SOLUSD",1724157155253,45.0,146.24,146.19,6.5141]
["bitfinex","SOLUSD",1724157157852,12.62,146.23,146.18,15.3818]
["bitfinex","SOLUSD",1724157158028,45.0,146.22,146.18,15.3818]
["bitfinex","SOLUSD",1724157161051,12.62,146.21,146.18,15.3818]
["bitfinex","SOLUSD",1724157161252,12.62,146.19,146.15,6.3408]
["bitfinex","SOLUSD",1724157161560,45.0,146.18,146.15,6.3408]
["bitfinex","SOLUSD",1724157162960,45.0,146.18,146.14,15.0701]
["bitfinex","SOLUSD",1724157163268,12.62,146.17,146.14,15.0701]
["bitfinex","SOLUSD",1724157163552,45.0,146.16,146.14,15.0701]
["bitfinex","SOLUSD",1724157166348,17.0934,146.26,146.14,15.0701]
["bitfinex","SOLUSD",1724157166573,6.8384,146.24,146.16,6.3066]
["bitfinex","SOLUSD",1724157166859,12.62,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724157167463,6.8384,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724157167464,12.62,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724157168753,45.0,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724157172567,45.0,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724157175047,45.0,146.23,146.17,21.36816547]
["bitfinex","SOLUSD",1724157175745,45.0,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724157177255,45.0,146.23,146.18,16.2113]
["bitfinex","SOLUSD",1724157177753,45.0,146.23,146.18,17.57934432]
["bitfinex","SOLUSD",1724157178368,45.0,146.23,146.18,16.2113]
["bitfinex","SOLUSD",1724157178567,45.0,146.23,146.18,17.57920598]
["bitfinex","SOLUSD",1724157180073,7.4970847,146.29,146.19,7.54232055]
["bitfinex","SOLUSD",1724157180274,20.1170847,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724157180482,20.1170847,146.29,146.21,15.786]
["bitfinex","SOLUSD",1724157181757,45.0,146.28,146.21,15.786]
["bitfinex","SOLUSD",1724157182080,12.62,146.27,146.21,15.786]
["bitfinex","SOLUSD",1724157182284,45.0,146.26,146.21,15.786]
["bitfinex","SOLUSD",1724157183581,12.62,146.25,146.21,15.786]
["bitfinex","SOLUSD",1724157183757,45.0,146.24,146.21,15.786]
["bitfinex","SOLUSD",1724157192989,12.62,146.23,146.19,6.1744]
["bitfinex","SOLUSD",1724157193157,45.0,146.22,146.19,6.1744]
["bitfinex","SOLUSD",1724157202566,45.0,146.22,146.18,15.8623]
["bitfinex","SOLUSD",1724157208585,45.0,146.22,146.18,15.82378526]
["bitfinex","SOLUSD",1724157210693,45.0,146.23,146.18,15.82378526]
["bitfinex","SOLUSD",1724157210999,45.0,146.21,146.18,15.82378526]
["bitfinex","SOLUSD",1724157211176,57.62,146.23,146.18,15.82378526]
["bitfinex","SOLUSD",1724157215481,64.4586,146.23,146.18,15.82378526]
["bitfinex","SOLUSD",1724157216074,57.62,146.23,146.18,15.82378526]
["bitfinex","SOLUSD",1724157221208,64.4586,146.23,146.18,15.82378526]
["bitfinex","SOLUSD",1724157229631,6.839,146.22,146.18,15.82378526]
["bitfinex","SOLUSD",1724157229782,45.0,146.21,146.18,15.82378526]
["bitfinex","SOLUSD",1724157230202,45.0,146.22,146.18,15.82378526]
["bitfinex","SOLUSD",1724157245093,51.839,146.22,146.18,15.82378526]
["bitfinex","SOLUSD",1724157245305,12.62,146.21,146.18,15.82378526]
["bitfinex","SOLUSD",1724157245532,45.0,146.2,146.18,15.82378526]
["bitfinex","SOLUSD",1724157256630,45.0,146.21,146.18,15.82378526]
["bitfinex","SOLUSD",1724157256820,45.0,146.22,146.18,15.82378526]
["bitfinex","SOLUSD",1724157257020,57.62,146.22,146.18,15.82378526]
["bitfinex","SOLUSD",1724157257538,64.4591,146.22,146.18,15.82378526]
["bitfinex","SOLUSD",1724157257743,12.62,146.2,146.18,15.82378526]
["bitfinex","SOLUSD",1724157258050,45.0,146.19,146.18,15.82378526]
["bitfinex","SOLUSD",1724157262123,45.0,146.19,146.15,6.274]
["bitfinex","SOLUSD",1724157266323,6.839,146.22,146.15,6.274]
["bitfinex","SOLUSD",1724157266540,17.0942,146.25,146.15,6.274]
["bitfinex","SOLUSD",1724157266744,12.62,146.22,146.15,6.274]
["bitfinex","SOLUSD",1724157266949,17.0942,146.25,146.15,6.274]
["bitfinex","SOLUSD",1724157267258,12.62,146.22,146.15,6.274]
["bitfinex","SOLUSD",1724157267752,45.0,146.21,146.15,6.274]
["bitfinex","SOLUSD",1724157272636,51.8394,146.21,146.15,6.274]
["bitfinex","SOLUSD",1724157273464,45.0,146.21,146.15,6.274]
["bitfinex","SOLUSD",1724157273676,12.62,146.2,146.15,6.274]
["bitfinex","SOLUSD",1724157273972,45.0,146.19,146.15,6.274]
["bitfinex","SOLUSD",1724157276645,45.0,146.2,146.15,6.274]
["bitfinex","SOLUSD",1724157283596,12.62,146.19,146.15,6.274]
["bitfinex","SOLUSD",1724157283793,45.0,146.18,146.15,6.274]
["bitfinex","SOLUSD",1724157289878,12.62,146.17,146.14,15.8534]
["bitfinex","SOLUSD",1724157290085,45.0,146.16,146.14,15.8534]
["bitfinex","SOLUSD",1724157293089,12.62,146.15,146.12,6.3499]
["bitfinex","SOLUSD",1724157293302,45.0,146.14,146.12,6.3499]
["bitfinex","SOLUSD",1724157295176,45.0,146.15,146.12,6.3499]
["bitfinex","SOLUSD",1724157298006,12.62,146.17,146.12,6.3499]
["bitfinex","SOLUSD",1724157299195,45.0,146.16,146.12,6.3499]
["bitfinex","SOLUSD",1724157303773,40.81923933,146.25,146.13,36.39565656]
["bitfinex","SOLUSD",1724157303977,6.0482,146.26,146.13,36.39565656]
["bitfinex","SOLUSD",1724157303978,12.62,146.2,146.13,36.39565656]
["bitfinex","SOLUSD",1724157304290,12.62,146.2,146.13,58.86019629]
["bitfinex","SOLUSD",1724157304713,6.839,146.22,146.13,58.86019629]
["bitfinex","SOLUSD",1724157304879,12.62,146.2,146.13,58.86019629]
["bitfinex","SOLUSD",1724157305080,45.0,146.19,146.13,58.86019629]
["bitfinex","SOLUSD",1724157305693,268.02892885,146.29,146.16,21.8068]
["bitfinex","SOLUSD",1724157305896,12.62,146.25,146.17,43.17470056]
["bitfinex","SOLUSD",1724157306094,12.62,146.25,146.17,41.8068]
["bitfinex","SOLUSD",1724157306288,12.62,146.26,146.17,41.8068]
["bitfinex","SOLUSD",1724157306494,0.6613847,146.29,146.18,21.5784]
["bitfinex","SOLUSD",1724157306678,0.6613847,146.29,146.2,21.5784]
["bitfinex","SOLUSD",1724157307009,13.2813847,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724157307878,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724157308095,12.62,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724157308382,45.0,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724157308707,45.0,146.26,146.21,40.84719991]
["bitfinex","SOLUSD",1724157309100,45.0,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724157310681,45.0,146.26,146.21,40.14511483]
["bitfinex","SOLUSD",1724157310997,45.0,146.26,146.21,40.16994343]
["bitfinex","SOLUSD",1724157316486,45.0,146.27,146.21,40.16994343]
["bitfinex","SOLUSD",1724157317103,45.0,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724157318009,12.62,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724157318219,45.0,146.25,146.21,20.0]
["bitfinex","SOLUSD",1724157322410,12.62,146.24,146.2,21.5784]
["bitfinex","SOLUSD",1724157322613,45.0,146.23,146.2,21.5784]
["bitfinex","SOLUSD",1724157330528,12.62,146.22,146.2,21.5784]
["bitfinex","SOLUSD",1724157330827,45.0,146.21,146.2,15.1194]
["bitfinex","SOLUSD",1724157340319,45.0,146.21,146.16,21.9287]
["bitfinex","SOLUSD",1724157340519,12.62,146.19,146.16,21.9287]
["bitfinex","SOLUSD",1724157340702,45.0,146.18,146.16,21.9287]
["bitfinex","SOLUSD",1724157360652,12.62,146.22,146.17,1.36813407]
["bitfinex","SOLUSD",1724157360859,45.0,146.21,146.17,1.36813407]
["bitfinex","SOLUSD",1724157361348,45.0,146.21,146.16,21.9287]
["bitfinex","SOLUSD",1724157369138,45.0,146.21,146.17,1.36805576]
["bitfinex","SOLUSD",1724157369339,45.0,146.21,146.17,21.36803687]
["bitfinex","SOLUSD",1724157371442,45.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1724157382455,6.8375,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724157382456,12.62,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724157382664,45.0,146.25,146.18,13.98778205]
["bitfinex","SOLUSD",1724157382873,45.0,146.25,146.19,20.0]
["bitfinex","SOLUSD",1724157383076,45.0,146.25,146.2,1.36775354]
["bitfinex","SOLUSD",1724157384167,45.0,146.26,146.2,1.36775354]
["bitfinex","SOLUSD",1724157384679,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724157385356,45.0,146.26,146.2,16.5465]
["bitfinex","SOLUSD",1724157395371,12.62,146.27,146.2,16.5465]
["bitfinex","SOLUSD",1724157396688,45.0,146.26,146.2,16.5465]
["bitfinex","SOLUSD",1724157397262,45.0,146.26,146.2,23.0193]
["bitfinex","SOLUSD",1724157408271,12.62,146.25,146.2,23.0193]
["bitfinex","SOLUSD",1724157408504,45.0,146.24,146.2,23.0193]
["bitfinex","SOLUSD",1724157412894,45.0,146.24,146.16,21.5616]
["bitfinex","SOLUSD",1724157413067,45.0,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724157417700,45.0,146.24,146.18,1.36796047]
["bitfinex","SOLUSD",1724157418588,12.62,146.23,146.16,21.5616]
["bitfinex","SOLUSD",1724157418788,45.0,146.22,146.16,21.5616]
["bitfinex","SOLUSD",1724157420905,45.0,146.22,146.17,32.62]
["bitfinex","SOLUSD",1724157421886,45.0,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724157428988,45.0,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724157434211,12.62,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724157434420,45.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1724157443912,45.0,146.21,146.16,21.5616]
["bitfinex","SOLUSD",1724157447432,45.0,146.21,146.16,21.5616]
["bitfinex","SOLUSD",1724157454120,12.62,146.2,146.12,37.34115364]
["bitfinex","SOLUSD",1724157454326,45.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724157454737,12.62,146.18,146.12,28.47006791]
["bitfinex","SOLUSD",1724157454929,45.0,146.17,146.12,21.3384]
["bitfinex","SOLUSD",1724157456236,45.0,146.17,146.13,20.0]
["bitfinex","SOLUSD",1724157467023,45.0,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724157470052,19.4618,146.16,146.09,6.2995]
["bitfinex","SOLUSD",1724157470261,45.0,146.15,146.08,31.83887736]
["bitfinex","SOLUSD",1724157470559,45.0,146.15,146.09,8.87108573]
["bitfinex","SOLUSD",1724157472145,45.0,146.15,146.08,22.96779163]
["bitfinex","SOLUSD",1724157472462,45.0,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724157475933,18.4667,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724157476155,12.62,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724157477365,12.62,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724157477531,45.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724157477734,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724157477935,12.62,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724157478136,45.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724157490048,12.62,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724157490244,45.0,146.12,146.08,15.8363]
["bitfinex","SOLUSD",1724157490761,12.62,146.11,146.06,6.1376]
["bitfinex","SOLUSD",1724157491064,45.0,146.1,146.06,6.1376]
["bitfinex","SOLUSD",1724157492755,45.0,146.1,146.04,15.2848]
["bitfinex","SOLUSD",1724157492948,45.0,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724157495176,45.0,146.1,146.05,28.11686794]
["bitfinex","SOLUSD",1724157496054,45.0,146.1,146.05,8.11686794]
["bitfinex","SOLUSD",1724157499774,45.0,146.1,146.04,15.2848]
["bitfinex","SOLUSD",1724157508079,57.62,146.11,146.04,15.2848]
["bitfinex","SOLUSD",1724157508294,57.62,146.11,146.04,16.65403686]
["bitfinex","SOLUSD",1724157510090,57.62,146.11,146.05,1.36923575]
["bitfinex","SOLUSD",1724157510771,45.0,146.11,146.05,1.36923575]
["bitfinex","SOLUSD",1724157510981,57.62,146.11,146.05,1.36923575]
["bitfinex","SOLUSD",1724157513984,45.0,146.11,146.05,1.36923575]
["bitfinex","SOLUSD",1724157514215,45.0,146.12,146.05,21.36923575]
["bitfinex","SOLUSD",1724157516686,12.62,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724157516896,45.0,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724157517296,45.0,146.1,146.05,21.36920651]
["bitfinex","SOLUSD",1724157520803,45.0,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724157527001,45.0,146.1,146.05,21.36929661]
["bitfinex","SOLUSD",1724157527510,45.0,146.11,146.05,21.36929661]
["bitfinex","SOLUSD",1724157529586,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724157530083,12.62,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724157530283,45.0,146.09,146.05,20.0]
["bitfinex","SOLUSD",1724157530991,11.6258,146.16,146.06,6.4424]
["bitfinex","SOLUSD",1724157531191,12.62,146.12,146.06,6.4424]
["bitfinex","SOLUSD",1724157532293,45.0,146.11,146.06,6.4424]
["bitfinex","SOLUSD",1724157539892,12.62,146.1,146.06,6.4424]
["bitfinex","SOLUSD",1724157540112,45.0,146.09,146.06,6.4424]
["bitfinex","SOLUSD",1724157563533,45.0,146.09,146.04,15.2848]
["bitfinex","SOLUSD",1724157563727,12.62,146.08,146.04,15.2848]
["bitfinex","SOLUSD",1724157564037,45.0,146.07,146.04,22.57725127]
["bitfinex","SOLUSD",1724157565234,45.0,146.07,146.05,1.36932221]
["bitfinex","SOLUSD",1724157565436,17.1059,146.15,146.04,22.57725127]
["bitfinex","SOLUSD",1724157565619,6.8432,146.13,146.04,22.57725127]
["bitfinex","SOLUSD",1724157565813,12.62,146.11,146.04,22.57725127]
["bitfinex","SOLUSD",1724157566747,45.0,146.1,146.04,22.57725127]
["bitfinex","SOLUSD",1724157567629,57.62,146.11,146.04,22.57725127]
["bitfinex","SOLUSD",1724157569434,57.62,146.11,146.04,15.2848]
["bitfinex","SOLUSD",1724157570216,7.06586161,146.1,146.04,15.2848]
["bitfinex","SOLUSD",1724157570536,52.06586161,146.09,146.04,15.2848]
["bitfinex","SOLUSD",1724157570734,45.0,146.08,146.06,6.1876]
["bitfinex","SOLUSD",1724157571041,57.62,146.11,146.06,6.1876]
["bitfinex","SOLUSD",1724157571238,7.06585571,146.1,146.07,1.36905097]
["bitfinex","SOLUSD",1724157571537,52.06584928,146.09,146.07,1.36905097]
["bitfinex","SOLUSD",1724157571735,45.0,146.08,146.07,1.36905097]
["bitfinex","SOLUSD",1724157571926,45.0,146.08,146.06,7.55668552]
["bitfinex","SOLUSD",1724157572524,45.0,146.08,146.07,16.6109]
["bitfinex","SOLUSD",1724157573237,19.4632,146.13,146.07,16.6109]
["bitfinex","SOLUSD",1724157573421,52.06518548,146.12,146.08,1.36897456]
["bitfinex","SOLUSD",1724157573617,52.06518548,146.12,146.07,17.97987456]
["bitfinex","SOLUSD",1724157573618,7.06518548,146.11,146.07,17.97987456]
["bitfinex","SOLUSD",1724157573927,45.0,146.12,146.08,1.3689443]
["bitfinex","SOLUSD",1724157574111,7.06470378,146.11,146.08,1.3689443]
["bitfinex","SOLUSD",1724157574314,45.0,146.1,146.08,1.3689443]
["bitfinex","SOLUSD",1724157574539,282.99740957,146.19,146.08,1.36893363]
["bitfinex","SOLUSD",1724157574540,6.8416,146.17,146.08,1.36893363]
["bitfinex","SOLUSD",1724157574745,12.62,146.15,146.08,21.36893363]
["bitfinex","SOLUSD",1724157575045,7.06436477,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724157575211,7.06436477,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724157575418,7.06436477,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724157575726,45.0,146.11,146.08,20.0]
["bitfinex","SOLUSD",1724157576522,12.62,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724157576523,45.0,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724157576761,45.0,146.12,146.07,16.6109]
["bitfinex","SOLUSD",1724157576762,7.06519159,146.11,146.07,16.6109]
["bitfinex","SOLUSD",1724157576936,45.0,146.1,146.07,16.6109]
["bitfinex","SOLUSD",1724157577146,45.0,146.12,146.07,16.6109]
["bitfinex","SOLUSD",1724157577318,7.06526584,146.11,146.07,16.6109]
["bitfinex","SOLUSD",1724157577520,52.06526584,146.1,146.07,16.6109]
["bitfinex","SOLUSD",1724157577728,45.0,146.09,146.07,16.6109]
["bitfinex","SOLUSD",1724157577919,45.0,146.12,146.07,16.6109]
["bitfinex","SOLUSD",1724157578134,7.06535972,146.11,146.07,16.6109]
["bitfinex","SOLUSD",1724157578921,12.62,146.13,146.08,1.36903224]
["bitfinex","SOLUSD",1724157579321,7.06488113,146.12,146.07,16.6109]
["bitfinex","SOLUSD",1724157579521,7.06488113,146.11,146.07,16.6109]
["bitfinex","SOLUSD",1724157579729,12.62,146.13,146.07,16.6109]
["bitfinex","SOLUSD",1724157579943,7.06478999,146.12,146.07,16.6109]
["bitfinex","SOLUSD",1724157580127,45.0,146.11,146.07,16.6109]
["bitfinex","SOLUSD",1724157580326,45.0,146.12,146.07,16.6109]
["bitfinex","SOLUSD",1724157583432,12.62,146.16,146.09,6.0565]
["bitfinex","SOLUSD",1724157583723,7.06425653,146.15,146.1,1.36869229]
["bitfinex","SOLUSD",1724157583954,7.06425653,146.14,146.1,1.36869229]
["bitfinex","SOLUSD",1724157584259,7.06425653,146.13,146.1,1.36869229]
["bitfinex","SOLUSD",1724157584448,12.62,146.16,146.1,1.36869229]
["bitfinex","SOLUSD",1724157584640,7.06425216,146.15,146.1,1.36869229]
["bitfinex","SOLUSD",1724157584950,7.06425216,146.14,146.1,1.36869229]
["bitfinex","SOLUSD",1724157585150,45.0,146.13,146.1,1.36869229]
["bitfinex","SOLUSD",1724157588341,45.0,146.13,146.09,6.0565]
["bitfinex","SOLUSD",1724157590251,45.0,146.13,146.1,1.36866758]
["bitfinex","SOLUSD",1724157590932,45.0,146.13,146.11,15.0317]
["bitfinex","SOLUSD",1724157600857,12.62,146.15,146.11,15.0317]
["bitfinex","SOLUSD",1724157601163,7.06425541,146.14,146.11,15.0317]
["bitfinex","SOLUSD",1724157601466,12.62,146.15,146.11,15.0317]
["bitfinex","SOLUSD",1724157601663,7.06425431,146.14,146.11,15.0317]
["bitfinex","SOLUSD",1724157601842,12.62,146.15,146.11,15.0317]
["bitfinex","SOLUSD",1724157602157,7.06425267,146.14,146.11,15.0317]
["bitfinex","SOLUSD",1724157602347,12.62,146.15,146.11,15.0317]
["bitfinex","SOLUSD",1724157602660,7.06425267,146.14,146.11,15.0317]
["bitfinex","SOLUSD",1724157602866,45.0,146.14,146.11,15.0317]
["bitfinex","SOLUSD",1724157606946,19.68470029,146.13,146.09,6.0565]
["bitfinex","SOLUSD",1724157607145,45.0,146.12,146.09,6.0565]
["bitfinex","SOLUSD",1724157613382,45.0,146.12,146.07,15.3936]
["bitfinex","SOLUSD",1724157613579,7.06539603,146.11,146.07,15.3936]
["bitfinex","SOLUSD",1724157613772,45.0,146.1,146.07,15.3936]
["bitfinex","SOLUSD",1724157616821,57.62,146.11,146.07,15.3936]
["bitfinex","SOLUSD",1724157617003,7.0656927,146.1,146.07,15.3936]
["bitfinex","SOLUSD",1724157617294,45.0,146.09,146.07,15.3936]
["bitfinex","SOLUSD",1724157617665,45.0,146.1,146.07,15.3936]
["bitfinex","SOLUSD",1724157619162,7.0661798,146.09,146.07,15.3936]
["bitfinex","SOLUSD",1724157619371,45.0,146.08,146.07,15.3936]
["bitfinex","SOLUSD",1724157620378,45.0,146.08,146.05,6.1391]
["bitfinex","SOLUSD",1724157631406,45.0,146.08,146.06,1.36919907]
["bitfinex","SOLUSD",1724157633606,6.8433,146.13,146.06,1.36919907]
["bitfinex","SOLUSD",1724157633807,52.06610096,146.12,146.06,1.36919907]
["bitfinex","SOLUSD",1724157634119,7.06610096,146.11,146.06,1.36919907]
["bitfinex","SOLUSD",1724157634294,45.0,146.1,146.06,1.36919907]
["bitfinex","SOLUSD",1724157635109,45.0,146.1,146.06,21.36919907]
["bitfinex","SOLUSD",1724157635411,45.0,146.1,146.07,15.7082]
["bitfinex","SOLUSD",1724157635618,45.0,146.1,146.08,1.36893762]
["bitfinex","SOLUSD",1724157635998,12.62,146.15,146.08,1.36893762]
["bitfinex","SOLUSD",1724157636201,7.06466968,146.14,146.08,21.36893762]
["bitfinex","SOLUSD",1724157636404,13.3594,146.19,146.09,20.47330675]
["bitfinex","SOLUSD",1724157636615,7.06423874,146.18,146.1,35.4576]
["bitfinex","SOLUSD",1724157636805,7.06423874,146.17,146.11,1.36849603]
["bitfinex","SOLUSD",1724157637117,7.06423874,146.16,146.11,1.36849603]
["bitfinex","SOLUSD",1724157637315,12.62,146.19,146.11,1.36849603]
["bitfinex","SOLUSD",1724157637531,7.06283153,146.18,146.11,1.36849603]
["bitfinex","SOLUSD",1724157637819,12.62,146.19,146.11,1.36849603]
["bitfinex","SOLUSD",1724157638120,7.06262423,146.18,146.11,13.98849603]
["bitfinex","SOLUSD",1724157638302,12.62,146.2,146.11,13.98849603]
["bitfinex","SOLUSD",1724157638501,7.06261837,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724157638705,7.06261837,146.18,146.13,1.36841208]
["bitfinex","SOLUSD",1724157638916,7.06261837,146.17,146.13,1.36841208]
["bitfinex","SOLUSD",1724157639119,19.46,146.2,146.13,1.36841208]
["bitfinex","SOLUSD",1724157639328,7.06266754,146.19,146.13,1.36841208]
["bitfinex","SOLUSD",1724157639617,7.06266754,146.18,146.13,1.36841208]
["bitfinex","SOLUSD",1724157639815,45.0,146.17,146.13,1.36841208]
["bitfinex","SOLUSD",1724157643009,12.62,146.21,146.13,1.36841208]
["bitfinex","SOLUSD",1724157643215,7.06223257,146.2,146.14,6.4014]
["bitfinex","SOLUSD",1724157643420,12.62,146.21,146.14,6.4014]
["bitfinex","SOLUSD",1724157643421,7.0622239,146.19,146.15,16.5169]
["bitfinex","SOLUSD",1724157643725,12.62,146.21,146.15,16.5169]
["bitfinex","SOLUSD",1724157643906,7.06220626,146.2,146.15,16.5169]
["bitfinex","SOLUSD",1724157644112,7.06220626,146.19,146.15,16.5169]
["bitfinex","SOLUSD",1724157644327,12.62,146.21,146.15,16.5169]
["bitfinex","SOLUSD",1724157644506,52.06220298,146.2,146.15,16.5169]
["bitfinex","SOLUSD",1724157644706,45.0,146.2,146.15,16.5169]
["bitfinex","SOLUSD",1724157651044,45.0,146.2,146.15,17.88513893]
["bitfinex","SOLUSD",1724157651541,45.0,146.2,146.15,16.5169]
["bitfinex","SOLUSD",1724157653937,45.0,146.2,146.15,17.88516999]
["bitfinex","SOLUSD",1724157657312,45.0,146.21,146.15,17.88516999]
["bitfinex","SOLUSD",1724157660540,45.0,146.22,146.15,17.88516999]
["bitfinex","SOLUSD",1724157660744,45.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724157661059,12.62,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724157661060,12.62,146.24,146.17,1.36799819]
["bitfinex","SOLUSD",1724157661369,12.62,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724157661949,12.62,146.24,146.17,1.3679427]
["bitfinex","SOLUSD",1724157662549,45.0,146.23,146.17,1.3679427]
["bitfinex","SOLUSD",1724157662771,45.0,146.23,146.18,6.3153]
["bitfinex","SOLUSD",1724157663084,45.0,146.23,146.18,7.68324136]
["bitfinex","SOLUSD",1724157663268,45.0,146.23,146.18,6.3153]
["bitfinex","SOLUSD",1724157669570,45.0,146.23,146.19,16.98854487]
["bitfinex","SOLUSD",1724157670174,0.6613847,146.29,146.19,16.98854487]
["bitfinex","SOLUSD",1724157670361,6.8364,146.28,146.19,16.98854487]
["bitfinex","SOLUSD",1724157670556,7.05963463,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724157670777,12.62,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724157671157,6.8364,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724157671358,12.62,146.26,146.21,1.36768428]
["bitfinex","SOLUSD",1724157671759,45.0,146.25,146.21,1.36768428]
["bitfinex","SOLUSD",1724157673375,45.0,146.26,146.21,1.36768428]
["bitfinex","SOLUSD",1724157674776,57.62,146.27,146.21,1.36768428]
["bitfinex","SOLUSD",1724157674976,7.0599157,146.26,146.21,1.36768428]
["bitfinex","SOLUSD",1724157675171,45.0,146.25,146.21,1.36768428]
["bitfinex","SOLUSD",1724157675770,45.0,146.26,146.21,1.36768428]
["bitfinex","SOLUSD",1724157675977,7.05995856,146.25,146.2,20.0]
["bitfinex","SOLUSD",1724157676185,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157677171,45.0,146.24,146.2,21.36773785]
["bitfinex","SOLUSD",1724157677486,45.0,146.24,146.21,1.36773785]
["bitfinex","SOLUSD",1724157680196,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157680374,7.06026351,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157680578,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157680793,7.06026515,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157680998,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157681300,7.06026405,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157681500,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157681804,7.06026351,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157682109,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157682400,7.05996291,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157682586,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157682987,7.05987721,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157683182,45.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157683502,7.05992007,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157683703,45.0,146.24,146.21,1.36771355]
["bitfinex","SOLUSD",1724157683882,7.05992171,146.23,146.21,1.36771355]
["bitfinex","SOLUSD",1724157684081,45.0,146.24,146.21,1.36771355]
["bitfinex","SOLUSD",1724157684272,7.05992007,146.23,146.21,1.36771355]
["bitfinex","SOLUSD",1724157684471,45.0,146.24,146.21,1.36771355]
["bitfinex","SOLUSD",1724157684668,7.05992007,146.23,146.21,1.36771355]
["bitfinex","SOLUSD",1724157684879,45.0,146.24,146.21,1.36771355]
["bitfinex","SOLUSD",1724157685081,7.05991843,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157685297,45.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1724157685486,19.4568,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724157685487,12.62,146.27,146.2,21.36783675]
["bitfinex","SOLUSD",1724157685687,52.05991515,146.26,146.21,1.36771306]
["bitfinex","SOLUSD",1724157685895,7.05991515,146.25,146.22,22.4496]
["bitfinex","SOLUSD",1724157686080,52.05991515,146.24,146.22,22.4496]
["bitfinex","SOLUSD",1724157686396,52.05991515,146.23,146.22,22.4496]
["bitfinex","SOLUSD",1724157687393,45.0,146.23,146.22,22.4496]
["bitfinex","SOLUSD",1724157689574,52.05986699,146.23,146.22,22.4496]
["bitfinex","SOLUSD",1724157690593,52.05982413,146.23,146.22,22.4496]
["bitfinex","SOLUSD",1724157690998,52.05982413,146.23,146.22,16.0593]
["bitfinex","SOLUSD",1724157691388,52.05982413,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157691684,45.0,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724157691891,45.0,146.23,146.18,21.5126]
["bitfinex","SOLUSD",1724157692395,7.06022602,146.22,146.18,21.5126]
["bitfinex","SOLUSD",1724157692602,45.0,146.21,146.18,21.5126]
["bitfinex","SOLUSD",1724157692811,45.0,146.23,146.18,21.5126]
["bitfinex","SOLUSD",1724157693006,7.06027216,146.22,146.18,21.5126]
["bitfinex","SOLUSD",1724157693212,45.0,146.21,146.19,20.0]
["bitfinex","SOLUSD",1724157696718,12.62,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724157696939,52.06060648,146.25,146.19,20.0]
["bitfinex","SOLUSD",1724157697128,7.06060648,146.24,146.19,20.0]
["bitfinex","SOLUSD",1724157697308,52.06060648,146.23,146.2,1.36778003]
["bitfinex","SOLUSD",1724157697517,7.06060648,146.22,146.19,32.62]
["bitfinex","SOLUSD",1724157697825,7.06060648,146.21,146.19,32.62]
["bitfinex","SOLUSD",1724157697994,45.0,146.25,146.19,32.62]
["bitfinex","SOLUSD",1724157698201,7.06064976,146.24,146.19,32.62]
["bitfinex","SOLUSD",1724157698506,52.06060853,146.23,146.19,32.62]
["bitfinex","SOLUSD",1724157698714,7.06060853,146.22,146.19,32.62]
["bitfinex","SOLUSD",1724157698917,7.06060853,146.21,146.19,32.62]
["bitfinex","SOLUSD",1724157699107,45.0,146.25,146.19,32.62]
["bitfinex","SOLUSD",1724157699307,7.06056402,146.24,146.19,32.62]
["bitfinex","SOLUSD",1724157699613,52.06056402,146.23,146.19,32.62]
["bitfinex","SOLUSD",1724157699821,7.06056402,146.22,146.19,32.62]
["bitfinex","SOLUSD",1724157700121,7.06056402,146.21,146.19,32.62]
["bitfinex","SOLUSD",1724157700324,45.0,146.25,146.19,32.62]
["bitfinex","SOLUSD",1724157700526,7.06061345,146.24,146.19,32.62]
["bitfinex","SOLUSD",1724157700826,52.06061345,146.23,146.19,32.62]
["bitfinex","SOLUSD",1724157700998,7.06061345,146.22,146.19,32.62]
["bitfinex","SOLUSD",1724157701204,7.06061345,146.21,146.19,32.62]
["bitfinex","SOLUSD",1724157701526,0.6613847,146.29,146.21,21.2491]
["bitfinex","SOLUSD",1724157701720,7.0587447,146.28,146.22,32.62]
["bitfinex","SOLUSD",1724157701923,7.0587447,146.27,146.23,1.36733641]
["bitfinex","SOLUSD",1724157702108,7.0587447,146.26,146.23,1.36733641]
["bitfinex","SOLUSD",1724157702304,7.0587447,146.25,146.22,32.62]
["bitfinex","SOLUSD",1724157702511,0.6613847,146.29,146.22,32.62]
["bitfinex","SOLUSD",1724157702706,7.05832717,146.28,146.22,32.62]
["bitfinex","SOLUSD",1724157702911,0.6613847,146.29,146.23,1.36733117]
["bitfinex","SOLUSD",1724157703125,0.6613847,146.29,146.24,1.3673462]
["bitfinex","SOLUSD",1724157703710,0.6613847,146.29,146.22,32.62]
["bitfinex","SOLUSD",1724157704431,0.6613847,146.29,146.24,12.62]
["bitfinex","SOLUSD",1724157704604,0.6613847,146.29,146.25,1.36724432]
["bitfinex","SOLUSD",1724157704810,0.6613847,146.29,146.25,21.36724432]
["bitfinex","SOLUSD",1724157705413,0.6613847,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724157705725,0.6613847,146.29,146.24,1.36735965]
["bitfinex","SOLUSD",1724157705933,0.6613847,146.29,146.22,32.62]
["bitfinex","SOLUSD",1724157706321,0.6613847,146.29,146.23,1.36734525]
["bitfinex","SOLUSD",1724157706526,0.6613847,146.29,146.24,1.36734598]
["bitfinex","SOLUSD",1724157707615,0.6613847,146.29,146.23,1.36734349]
["bitfinex","SOLUSD",1724157707833,0.6613847,146.29,146.24,1.36734444]
["bitfinex","SOLUSD",1724157708810,0.6613847,146.29,146.23,1.3673443]
["bitfinex","SOLUSD",1724157709005,0.6613847,146.29,146.24,1.36729563]
["bitfinex","SOLUSD",1724157709608,0.6613847,146.29,146.24,13.98729563]
["bitfinex","SOLUSD",1724157709805,0.6613847,146.29,146.25,20.0]
["bitfinex","SOLUSD",1724157712443,0.6613847,146.29,146.22,32.62]
["bitfinex","SOLUSD",1724157713020,0.6613847,146.29,146.24,12.62]
["bitfinex","SOLUSD",1724157713352,0.6613847,146.29,146.25,20.0]
["bitfinex","SOLUSD",1724157715153,0.6613847,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724157715335,13.2813847,146.29,146.21,21.2491]
["bitfinex","SOLUSD",1724157715533,45.0,146.28,146.21,21.2491]
["bitfinex","SOLUSD",1724157717150,45.0,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724157724058,45.0,146.28,146.22,21.3676029]
["bitfinex","SOLUSD",1724157725652,13.2813847,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724157725833,0.6613847,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724157726448,0.6613847,146.29,146.23,1.36747834]
["bitfinex","SOLUSD",1724157726864,0.6613847,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724157727044,45.6613847,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724157728562,0.6613847,146.29,146.28,12.62]
["bitfinex","SOLUSD",1724157728757,0.6613847,146.29,146.28,32.62]
["bitfinex","SOLUSD",1724157728967,15.1544,146.37,146.28,32.62]
["bitfinex","SOLUSD",1724157729141,27.7744,146.37,146.29,21.36697759]
["bitfinex","SOLUSD",1724157729348,15.1544,146.37,146.3,1.36690936]
["bitfinex","SOLUSD",1724157729535,27.7744,146.37,146.3,1.36690936]
["bitfinex","SOLUSD",1724157730249,27.7744,146.37,146.29,1.36689832]
["bitfinex","SOLUSD",1724157730656,24.96920175,146.36,146.29,1.36689832]
["bitfinex","SOLUSD",1724157731350,24.96920175,146.36,146.28,1.36689785]
["bitfinex","SOLUSD",1724157731564,27.7744,146.37,146.28,1.36689785]
["bitfinex","SOLUSD",1724157732073,45.0,146.36,146.28,1.36689785]
["bitfinex","SOLUSD",1724157734470,12.62,146.35,146.27,32.62]
["bitfinex","SOLUSD",1724157734652,45.0,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724157735951,12.62,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724157736270,45.0,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724157736478,45.0,146.32,146.27,21.36715619]
["bitfinex","SOLUSD",1724157736652,45.0,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724157738252,45.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724157738763,45.0,146.32,146.26,12.62]
["bitfinex","SOLUSD",1724157738966,45.0,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724157739851,45.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724157740976,45.0,146.32,146.26,1.36709337]
["bitfinex","SOLUSD",1724157742759,45.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724157743278,45.0,146.32,146.26,1.3671064]
["bitfinex","SOLUSD",1724157743757,45.0,146.32,146.27,1.36710768]
["bitfinex","SOLUSD",1724157743957,45.0,146.32,146.27,21.36710768]
["bitfinex","SOLUSD",1724157744177,45.0,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724157746679,45.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724157748463,12.62,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724157748662,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724157751587,67.5608,146.37,146.24,12.62]
["bitfinex","SOLUSD",1724157751588,15.0754,146.36,146.24,12.62]
["bitfinex","SOLUSD",1724157751883,12.62,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724157752877,45.0,146.33,146.25,20.0]
["bitfinex","SOLUSD",1724157753082,12.62,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724157753281,45.0,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724157754161,45.0,146.31,146.24,12.62]
["bitfinex","SOLUSD",1724157754366,45.0,146.32,146.25,21.36730488]
["bitfinex","SOLUSD",1724157755273,45.0,146.32,146.26,12.62]
["bitfinex","SOLUSD",1724157755468,45.0,146.32,146.27,21.36700857]
["bitfinex","SOLUSD",1724157756065,45.0,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724157762594,45.0,146.32,146.28,1.36702842]
["bitfinex","SOLUSD",1724157764593,45.0,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724157765073,45.0,146.32,146.28,22.2368]
["bitfinex","SOLUSD",1724157765278,45.0,146.32,146.29,21.36694539]
["bitfinex","SOLUSD",1724157765474,45.0,146.32,146.3,1.36691047]
["bitfinex","SOLUSD",1724157767701,45.0,146.32,146.29,21.36691384]
["bitfinex","SOLUSD",1724157769895,12.62,146.37,146.29,21.36691384]
["bitfinex","SOLUSD",1724157770096,12.62,146.37,146.3,1.36692683]
["bitfinex","SOLUSD",1724157770296,45.0,146.36,146.3,1.36692683]
["bitfinex","SOLUSD",1724157774001,22.4296,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724157774202,12.62,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724157775608,45.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724157776302,45.0,146.36,146.29,21.36692879]
["bitfinex","SOLUSD",1724157776991,45.0,146.36,146.3,1.36691901]
["bitfinex","SOLUSD",1724157777904,45.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724157780003,6.858,146.41,146.32,12.62]
["bitfinex","SOLUSD",1724157780205,46.89106491,146.43,146.34,12.62]
["bitfinex","SOLUSD",1724157780206,6.858,146.42,146.34,12.62]
["bitfinex","SOLUSD",1724157780487,6.858,146.42,146.34,1.3664486]
["bitfinex","SOLUSD",1724157780688,19.478,146.41,146.34,1.3664486]
["bitfinex","SOLUSD",1724157780987,19.478,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724157781797,19.478,146.41,146.32,20.0]
["bitfinex","SOLUSD",1724157782303,12.62,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724157782684,12.62,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724157782886,45.0,146.36,146.32,20.0]
["bitfinex","SOLUSD",1724157783604,57.62,146.36,146.32,20.0]
["bitfinex","SOLUSD",1724157783796,57.62,146.36,146.31,21.3011]
["bitfinex","SOLUSD",1724157786123,57.62,146.36,146.27,33.8032]
["bitfinex","SOLUSD",1724157786294,57.62,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724157787114,12.62,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724157787315,45.0,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724157787985,12.62,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724157788185,45.0,146.31,146.27,21.1832]
["bitfinex","SOLUSD",1724157792413,0.13275901,146.28,146.27,21.1832]
["bitfinex","SOLUSD",1724157792714,0.13275901,146.28,146.27,41.1832]
["bitfinex","SOLUSD",1724157794807,0.13275901,146.28,146.25,7.12199387]
["bitfinex","SOLUSD",1724157795119,0.13275901,146.28,146.23,21.7868]
["bitfinex","SOLUSD",1724157795319,0.13275901,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724157804622,0.13275901,146.28,146.24,21.36745831]
["bitfinex","SOLUSD",1724157805917,0.13275901,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724157808204,0.13275901,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724157809625,0.13275901,146.28,146.23,1.36748968]
["bitfinex","SOLUSD",1724157810235,0.13275901,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724157811224,0.13275901,146.28,146.23,1.36748789]
["bitfinex","SOLUSD",1724157811424,0.13275901,146.28,146.24,1.36748542]
["bitfinex","SOLUSD",1724157812427,0.12644908,146.25,146.24,1.36748542]
["bitfinex","SOLUSD",1724157812739,0.12644908,146.25,146.23,1.36740111]
["bitfinex","SOLUSD",1724157815041,0.12644908,146.25,146.22,32.62]
["bitfinex","SOLUSD",1724157817325,0.12644908,146.25,146.22,20.0]
["bitfinex","SOLUSD",1724157823043,0.12644908,146.25,146.23,1.36765101]
["bitfinex","SOLUSD",1724157823438,0.12644908,146.25,146.22,20.0]
["bitfinex","SOLUSD",1724157823668,0.12644908,146.25,146.22,21.367583]
["bitfinex","SOLUSD",1724157828044,0.12644908,146.25,146.22,20.0]
["bitfinex","SOLUSD",1724157832570,0.14713337,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157836053,0.14713337,146.23,146.22,21.36758711]
["bitfinex","SOLUSD",1724157840861,0.14713337,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157850791,0.14713337,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157852380,0.27701228,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157852578,0.12987891,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157856873,0.12987891,146.23,146.22,32.62]
["bitfinex","SOLUSD",1724157863271,0.12987891,146.23,146.22,33.98742841]
["bitfinex","SOLUSD",1724157866078,0.12987891,146.23,146.22,32.62]
["bitfinex","SOLUSD",1724157866495,0.12987891,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157867683,0.12987891,146.23,146.22,21.3675147]
["bitfinex","SOLUSD",1724157872499,0.14288065,146.23,146.22,21.3675147]
["bitfinex","SOLUSD",1724157877209,0.14288065,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157880910,0.14288065,146.23,146.21,19.7485819]
["bitfinex","SOLUSD",1724157882210,0.14288065,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157888320,0.14288065,146.23,146.21,7.1285819]
["bitfinex","SOLUSD",1724157889614,0.14288065,146.23,146.22,20.0]
["bitfinex","SOLUSD",1724157891527,0.14288065,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724157892428,0.13204746,146.21,146.2,20.0]
["bitfinex","SOLUSD",1724157894926,0.13204746,146.21,146.18,14.55758329]
["bitfinex","SOLUSD",1724157895317,0.13204746,146.21,146.18,7.42462285]
["bitfinex","SOLUSD",1724157895518,0.13204746,146.21,146.16,19.7542244]
["bitfinex","SOLUSD",1724157896218,0.13204746,146.21,146.17,20.0]
["bitfinex","SOLUSD",1724157896935,0.13204746,146.21,146.16,7.1342244]
["bitfinex","SOLUSD",1724157897429,45.13204746,146.21,146.15,7.42462285]
["bitfinex","SOLUSD",1724157897628,45.13204746,146.21,146.12,12.62]
["bitfinex","SOLUSD",1724157898609,45.13204746,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724157899411,45.13204746,146.21,146.14,12.62]
["bitfinex","SOLUSD",1724157899611,45.13204746,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724157904031,45.13204746,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724157905017,45.13204746,146.21,146.14,1.36833721]
["bitfinex","SOLUSD",1724157905213,45.13204746,146.21,146.14,12.62]
["bitfinex","SOLUSD",1724157905535,45.13204746,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724157910241,45.13204746,146.21,146.14,12.62]
["bitfinex","SOLUSD",1724157910428,45.13204746,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724157911021,57.75204746,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724157912531,0.12497156,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724157920456,45.12497156,146.16,146.11,7.42462285]
["bitfinex","SOLUSD",1724157920656,45.12497156,146.16,146.1,7.14483247]
["bitfinex","SOLUSD",1724157920956,45.12497156,146.16,146.1,14.42506143]
["bitfinex","SOLUSD",1724157922241,45.12497156,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724157927363,45.12497156,146.16,146.12,1.36858531]
["bitfinex","SOLUSD",1724157928071,45.12497156,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157928473,45.12497156,146.16,146.12,1.36843231]
["bitfinex","SOLUSD",1724157929471,45.12497156,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157932268,45.12497156,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157932469,45.26675211,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157932647,45.14178055,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157940857,45.14178055,146.16,146.11,27.28022896]
["bitfinex","SOLUSD",1724157944677,45.14178055,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157949180,45.14178055,146.16,146.11,27.28022896]
["bitfinex","SOLUSD",1724157952473,45.14011183,146.16,146.11,27.28022896]
["bitfinex","SOLUSD",1724157954071,45.14011183,146.16,146.12,1.36845066]
["bitfinex","SOLUSD",1724157954474,45.14011183,146.16,146.11,27.28022896]
["bitfinex","SOLUSD",1724157954714,45.14011183,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157958396,45.14011183,146.16,146.12,1.36841912]
["bitfinex","SOLUSD",1724157960906,45.14011183,146.16,146.11,39.90022896]
["bitfinex","SOLUSD",1724157966902,45.14011183,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724157968887,0.14011183,146.16,146.11,32.62]
["bitfinex","SOLUSD",1724157969504,0.14011183,146.16,146.12,1.36848655]
["bitfinex","SOLUSD",1724157970301,45.14011183,146.16,146.11,32.62]
["bitfinex","SOLUSD",1724157972504,45.13205504,146.16,146.11,32.62]
["bitfinex","SOLUSD",1724157974506,0.13205504,146.16,146.13,12.62]
["bitfinex","SOLUSD",1724157974817,0.13205504,146.16,146.14,21.36827272]
["bitfinex","SOLUSD",1724157975013,0.13205504,146.16,146.15,13.98823402]
["bitfinex","SOLUSD",1724157975197,0.13205504,146.16,146.15,33.98823402]
["bitfinex","SOLUSD",1724157975395,0.13205504,146.16,146.15,32.62]
["bitfinex","SOLUSD",1724157975895,0.13205504,146.16,146.15,33.98791938]
["bitfinex","SOLUSD",1724157977307,0.14696959,146.18,146.15,104.46791938]
["bitfinex","SOLUSD",1724157977533,0.14220855,146.2,146.18,20.0]
["bitfinex","SOLUSD",1724157977721,0.13737535,146.24,146.19,33.98752799]
["bitfinex","SOLUSD",1724157977906,0.13737535,146.24,146.19,21.36752799]
["bitfinex","SOLUSD",1724157978113,0.13737535,146.24,146.2,12.62]
["bitfinex","SOLUSD",1724157978300,0.13737535,146.24,146.2,32.62]
["bitfinex","SOLUSD",1724157978497,0.13737535,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157978699,0.13737535,146.24,146.2,32.62]
["bitfinex","SOLUSD",1724157979824,0.13737535,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157980133,0.13737535,146.24,146.2,12.62]
["bitfinex","SOLUSD",1724157980327,0.13737535,146.24,146.19,21.36752799]
["bitfinex","SOLUSD",1724157980514,0.13737535,146.24,146.2,12.62]
["bitfinex","SOLUSD",1724157980698,0.13737535,146.24,146.2,32.62]
["bitfinex","SOLUSD",1724157981703,0.13737535,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724157982036,0.13737535,146.24,146.19,33.98781642]
["bitfinex","SOLUSD",1724157984599,0.13737535,146.24,146.19,32.62]
["bitfinex","SOLUSD",1724157984806,0.13737535,146.24,146.19,20.0]
["bitfinex","SOLUSD",1724157985006,0.13737535,146.24,146.19,21.36781663]
["bitfinex","SOLUSD",1724157986211,0.13737535,146.24,146.19,20.0]
["bitfinex","SOLUSD",1724157986407,0.13737535,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724157988232,15.57788543,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724157988641,45.14696062,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724157989509,45.14696062,146.22,146.19,13.9879246]
["bitfinex","SOLUSD",1724157989710,45.14696062,146.22,146.2,20.0]
["bitfinex","SOLUSD",1724157990532,45.14696062,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724157992418,0.12719619,146.19,146.18,20.0]
["bitfinex","SOLUSD",1724157994115,0.12719619,146.19,146.16,20.0]
["bitfinex","SOLUSD",1724157995444,0.12719619,146.19,146.17,1.36799489]
["bitfinex","SOLUSD",1724157996066,0.12719619,146.19,146.18,1.36796515]
["bitfinex","SOLUSD",1724157996245,0.12719619,146.19,146.18,21.36796515]
["bitfinex","SOLUSD",1724157997766,0.12719619,146.19,146.18,20.0]
["bitfinex","SOLUSD",1724157998432,0.12719619,146.19,146.18,21.36779603]
["bitfinex","SOLUSD",1724157998850,0.12719619,146.19,146.18,20.0]
["bitfinex","SOLUSD",1724157999166,0.12719619,146.19,146.18,21.36778236]
["bitfinex","SOLUSD",1724158000654,0.12719619,146.19,146.18,20.0]
["bitfinex","SOLUSD",1724158001554,0.12719619,146.19,146.18,21.3677919]
["bitfinex","SOLUSD",1724158002050,0.12719619,146.19,146.18,20.0]
["bitfinex","SOLUSD",1724158002255,0.12719619,146.19,146.18,21.36776682]
["bitfinex","SOLUSD",1724158002754,0.12719619,146.19,146.18,21.36771102]
["bitfinex","SOLUSD",1724158004455,0.12719619,146.19,146.18,20.0]
["bitfinex","SOLUSD",1724158005159,0.12719619,146.19,146.18,21.36762032]
["bitfinex","SOLUSD",1724158007947,0.12719619,146.19,146.18,20.0]
["bitfinex","SOLUSD",1724158008356,0.12719619,146.19,146.18,32.62]
["bitfinex","SOLUSD",1724158012548,0.14333269,146.19,146.18,32.62]
["bitfinex","SOLUSD",1724158014143,0.14333269,146.19,146.18,33.98765707]
["bitfinex","SOLUSD",1724158019667,0.13126324,146.2,146.19,20.0]
["bitfinex","SOLUSD",1724158019975,0.13126324,146.2,146.19,40.0]
["bitfinex","SOLUSD",1724158023663,0.13126324,146.2,146.19,20.0]
["bitfinex","SOLUSD",1724158023869,0.13126324,146.2,146.19,40.0]
["bitfinex","SOLUSD",1724158024265,0.13126324,146.2,146.19,20.0]
["bitfinex","SOLUSD",1724158026659,0.13126324,146.2,146.19,21.36744436]
["bitfinex","SOLUSD",1724158026972,0.13126324,146.2,146.19,21.36757799]
["bitfinex","SOLUSD",1724158027186,0.13126324,146.2,146.19,33.98757799]
["bitfinex","SOLUSD",1724158028064,0.13126324,146.2,146.19,32.62]
["bitfinex","SOLUSD",1724158029686,0.13126324,146.2,146.19,20.0]
["bitfinex","SOLUSD",1724158029881,0.13126324,146.2,146.18,20.0]
["bitfinex","SOLUSD",1724158030593,0.13126324,146.2,146.17,19.75811886]
["bitfinex","SOLUSD",1724158031663,0.13126324,146.2,146.18,1.36788931]
["bitfinex","SOLUSD",1724158032084,0.13126324,146.2,146.18,21.36788931]
["bitfinex","SOLUSD",1724158032309,0.13126324,146.2,146.18,20.0]
["bitfinex","SOLUSD",1724158032494,15.6319,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724158042028,15.6319,146.23,146.19,12.62]
["bitfinex","SOLUSD",1724158042237,15.6319,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724158046319,15.6319,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724158047005,15.6319,146.23,146.19,12.62]
["bitfinex","SOLUSD",1724158047205,15.6319,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724158047517,15.6319,146.23,146.19,12.62]
["bitfinex","SOLUSD",1724158047827,15.4845,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724158048210,15.4845,146.27,146.21,12.62]
["bitfinex","SOLUSD",1724158048605,15.4845,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724158049518,15.4845,146.27,146.23,1.36738594]
["bitfinex","SOLUSD",1724158050132,15.4845,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724158050330,15.4845,146.27,146.24,1.36739733]
["bitfinex","SOLUSD",1724158051325,15.4845,146.27,146.23,1.36733552]
["bitfinex","SOLUSD",1724158051821,15.4845,146.27,146.24,1.3673357]
["bitfinex","SOLUSD",1724158053029,15.4845,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724158053206,15.4845,146.27,146.23,1.36733556]
["bitfinex","SOLUSD",1724158053407,15.4845,146.27,146.24,1.36733139]
["bitfinex","SOLUSD",1724158053609,15.4845,146.27,146.24,21.36733139]
["bitfinex","SOLUSD",1724158054114,16.5185,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724158054706,16.5185,146.31,146.25,13.98717904]
["bitfinex","SOLUSD",1724158054928,16.5185,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724158055149,16.5185,146.31,146.27,1.36711186]
["bitfinex","SOLUSD",1724158055645,45.0,146.3,146.27,1.36711186]
["bitfinex","SOLUSD",1724158058931,16.5185,146.31,146.27,1.36711186]
["bitfinex","SOLUSD",1724158059432,16.6451,146.34,146.27,1.36711186]
["bitfinex","SOLUSD",1724158059637,45.0,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724158063235,45.0,146.33,146.27,1.36700163]
["bitfinex","SOLUSD",1724158063826,45.0,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724158066747,64.4539,146.33,146.2,20.0]
["bitfinex","SOLUSD",1724158066945,12.62,146.31,146.2,20.0]
["bitfinex","SOLUSD",1724158067239,45.0,146.3,146.22,12.62]
["bitfinex","SOLUSD",1724158067837,45.0,146.3,146.23,1.36732962]
["bitfinex","SOLUSD",1724158068024,45.0,146.3,146.23,21.36732962]
["bitfinex","SOLUSD",1724158068453,45.0,146.3,146.24,1.36733062]
["bitfinex","SOLUSD",1724158068942,45.0,146.3,146.24,12.62]
["bitfinex","SOLUSD",1724158069124,45.0,146.3,146.25,21.36732785]
["bitfinex","SOLUSD",1724158070544,45.0,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724158070755,45.0,146.3,146.26,1.36713825]
["bitfinex","SOLUSD",1724158071845,45.0,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724158072447,45.0,146.3,146.25,21.3672207]
["bitfinex","SOLUSD",1724158072746,45.0,146.31,146.25,21.3672207]
["bitfinex","SOLUSD",1724158080554,45.0,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724158081231,45.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724158081846,45.0,146.32,146.25,21.36712139]
["bitfinex","SOLUSD",1724158082162,64.4544,146.32,146.22,20.0]
["bitfinex","SOLUSD",1724158082455,57.62,146.32,146.22,20.0]
["bitfinex","SOLUSD",1724158082638,64.4544,146.32,146.22,20.0]
["bitfinex","SOLUSD",1724158084454,64.4544,146.32,146.23,13.9873368]
["bitfinex","SOLUSD",1724158084656,64.4544,146.32,146.24,1.36733615]
["bitfinex","SOLUSD",1724158084853,64.4544,146.32,146.24,21.36733615]
["bitfinex","SOLUSD",1724158085352,57.62,146.32,146.24,21.36733615]
["bitfinex","SOLUSD",1724158087033,45.0,146.32,146.25,12.62]
["bitfinex","SOLUSD",1724158087242,45.0,146.32,146.26,1.36713345]
["bitfinex","SOLUSD",1724158087947,45.0,146.32,146.27,1.3671411]
["bitfinex","SOLUSD",1724158088141,45.0,146.32,146.25,12.62]
["bitfinex","SOLUSD",1724158088142,57.62,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724158088746,57.62,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724158090733,12.62,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724158090937,45.0,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724158094067,12.62,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724158094262,45.0,146.28,146.21,29.30129257]
["bitfinex","SOLUSD",1724158094561,12.62,146.27,146.18,12.62]
["bitfinex","SOLUSD",1724158094768,45.0,146.26,146.18,12.62]
["bitfinex","SOLUSD",1724158095475,12.62,146.25,146.17,34.6134]
["bitfinex","SOLUSD",1724158095666,45.0,146.24,146.18,1.36783009]
["bitfinex","SOLUSD",1724158096667,45.0,146.24,146.18,21.36783009]
["bitfinex","SOLUSD",1724158097175,45.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724158098965,6.8363,146.28,146.19,12.62]
["bitfinex","SOLUSD",1724158098966,12.62,146.28,146.19,12.62]
["bitfinex","SOLUSD",1724158099169,12.62,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724158099872,12.62,146.28,146.18,32.62]
["bitfinex","SOLUSD",1724158100170,12.62,146.28,146.18,52.62]
["bitfinex","SOLUSD",1724158100467,45.0,146.27,146.18,52.62]
["bitfinex","SOLUSD",1724158101350,45.0,146.27,146.18,32.62]
["bitfinex","SOLUSD",1724158102854,12.62,146.26,146.18,32.62]
["bitfinex","SOLUSD",1724158103063,45.0,146.25,146.18,32.62]
["bitfinex","SOLUSD",1724158103455,45.0,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724158104250,12.62,146.24,146.17,7.1367167]
["bitfinex","SOLUSD",1724158104570,45.0,146.23,146.15,12.62]
["bitfinex","SOLUSD",1724158105073,45.0,146.23,146.17,12.62]
["bitfinex","SOLUSD",1724158105647,45.0,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724158106678,45.0,146.23,146.16,12.62]
["bitfinex","SOLUSD",1724158106979,45.0,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724158114370,45.0,146.23,146.17,21.36798782]
["bitfinex","SOLUSD",1724158116683,45.0,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724158118297,45.0,146.23,146.15,12.62]
["bitfinex","SOLUSD",1724158118627,19.4591,146.22,146.14,7.2947266]
["bitfinex","SOLUSD",1724158118792,45.0,146.21,146.14,7.2947266]
["bitfinex","SOLUSD",1724158119099,45.0,146.21,146.13,35.197]
["bitfinex","SOLUSD",1724158119599,45.0,146.21,146.14,1.36826438]
["bitfinex","SOLUSD",1724158119798,45.0,146.21,146.14,21.36826438]
["bitfinex","SOLUSD",1724158120392,45.0,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724158124903,60.1874,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724158127179,12.62,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158127381,45.0,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724158132106,45.0,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724158133302,12.62,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724158133493,15.7325,146.16,146.1,7.2947266]
["bitfinex","SOLUSD",1724158133688,45.0,146.15,146.08,19.76143873]
["bitfinex","SOLUSD",1724158134791,45.0,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724158139401,45.0,146.15,146.1,12.62]
["bitfinex","SOLUSD",1724158139602,45.0,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724158150226,45.0,146.15,146.08,32.62]
["bitfinex","SOLUSD",1724158153305,45.0,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724158153541,45.0,146.15,146.08,32.62]
["bitfinex","SOLUSD",1724158159008,45.0,146.15,146.09,1.36856528]
["bitfinex","SOLUSD",1724158159213,45.0,146.15,146.08,32.62]
["bitfinex","SOLUSD",1724158164122,45.0,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724158164733,15.7325,146.16,146.11,12.62]
["bitfinex","SOLUSD",1724158164940,15.6878,146.2,146.13,12.62]
["bitfinex","SOLUSD",1724158165244,15.6878,146.2,146.14,21.36833607]
["bitfinex","SOLUSD",1724158166011,15.6878,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724158167244,45.0,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724158169645,45.0,146.19,146.14,21.36836603]
["bitfinex","SOLUSD",1724158170327,15.6878,146.2,146.14,21.36836603]
["bitfinex","SOLUSD",1724158170540,45.0,146.19,146.14,21.36836603]
["bitfinex","SOLUSD",1724158170733,45.0,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724158172432,57.62,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724158172633,57.62,146.19,146.09,32.62]
["bitfinex","SOLUSD",1724158177264,57.62,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724158177447,57.62,146.19,146.1,12.62]
["bitfinex","SOLUSD",1724158177763,57.62,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724158180654,57.62,146.19,146.12,1.36849767]
["bitfinex","SOLUSD",1724158180837,57.62,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724158181038,12.62,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724158181264,45.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724158184953,12.62,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724158185163,45.0,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724158189067,45.0,146.17,146.1,1.36858619]
["bitfinex","SOLUSD",1724158189263,12.62,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158189568,45.0,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724158194846,45.0,146.15,146.1,13.98855396]
["bitfinex","SOLUSD",1724158195148,45.0,146.15,146.11,21.36848017]
["bitfinex","SOLUSD",1724158195468,35.1479,146.2,146.11,21.36848017]
["bitfinex","SOLUSD",1724158195667,45.0,146.19,146.11,21.36848017]
["bitfinex","SOLUSD",1724158197872,45.0,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724158198563,45.0,146.19,146.12,12.62]
["bitfinex","SOLUSD",1724158198823,6.2315,146.25,146.13,21.36834152]
["bitfinex","SOLUSD",1724158199082,12.62,146.23,146.14,12.62]
["bitfinex","SOLUSD",1724158199246,12.62,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724158201158,45.0,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724158204267,57.62,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724158204956,57.62,146.23,146.16,1.36806524]
["bitfinex","SOLUSD",1724158205963,57.62,146.23,146.16,13.98806524]
["bitfinex","SOLUSD",1724158206171,57.62,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724158206353,57.62,146.23,146.18,1.36795275]
["bitfinex","SOLUSD",1724158206956,45.0,146.23,146.18,1.36795275]
["bitfinex","SOLUSD",1724158207461,45.0,146.24,146.18,1.36795275]
["bitfinex","SOLUSD",1724158208173,12.62,146.23,146.17,42.1234]
["bitfinex","SOLUSD",1724158208358,45.0,146.22,146.17,42.1234]
["bitfinex","SOLUSD",1724158216257,45.0,146.22,146.18,1.36803189]
["bitfinex","SOLUSD",1724158217088,45.0,146.22,146.17,42.1234]
["bitfinex","SOLUSD",1724158218972,12.62,146.25,146.17,42.1234]
["bitfinex","SOLUSD",1724158219388,45.0,146.24,146.17,42.1234]
["bitfinex","SOLUSD",1724158219971,45.0,146.24,146.18,1.36778084]
["bitfinex","SOLUSD",1724158220372,45.0,146.25,146.18,1.36778084]
["bitfinex","SOLUSD",1724158220572,45.0,146.25,146.17,62.1234]
["bitfinex","SOLUSD",1724158220772,45.0,146.26,146.17,62.1234]
["bitfinex","SOLUSD",1724158222190,15.6026,146.31,146.2,12.62]
["bitfinex","SOLUSD",1724158222370,12.62,146.29,146.21,1.36744867]
["bitfinex","SOLUSD",1724158222699,12.62,146.29,146.21,21.36744867]
["bitfinex","SOLUSD",1724158223696,45.0,146.28,146.21,21.36744867]
["bitfinex","SOLUSD",1724158223866,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724158224071,45.0,146.28,146.22,22.8275]
["bitfinex","SOLUSD",1724158225174,12.62,146.28,146.22,22.8275]
["bitfinex","SOLUSD",1724158225372,45.0,146.27,146.22,22.8275]
["bitfinex","SOLUSD",1724158228092,45.0,146.27,146.22,24.19510325]
["bitfinex","SOLUSD",1724158228406,45.0,146.27,146.22,22.8275]
["bitfinex","SOLUSD",1724158231280,12.62,146.26,146.22,22.8275]
["bitfinex","SOLUSD",1724158231582,12.62,146.24,146.18,22.6469]
["bitfinex","SOLUSD",1724158231792,45.0,146.27,146.18,22.6469]
["bitfinex","SOLUSD",1724158231793,12.62,146.22,146.18,22.6469]
["bitfinex","SOLUSD",1724158232301,45.0,146.21,146.18,22.6469]
["bitfinex","SOLUSD",1724158234879,45.0,146.22,146.18,22.6469]
["bitfinex","SOLUSD",1724158235295,6.8371,146.27,146.18,22.6469]
["bitfinex","SOLUSD",1724158235508,12.62,146.25,146.18,22.6469]
["bitfinex","SOLUSD",1724158236709,45.0,146.24,146.18,22.6469]
["bitfinex","SOLUSD",1724158236893,45.0,146.24,146.19,1.36787825]
["bitfinex","SOLUSD",1724158237081,45.0,146.24,146.18,22.6469]
["bitfinex","SOLUSD",1724158241786,12.62,146.23,146.18,22.6469]
["bitfinex","SOLUSD",1724158241987,45.0,146.22,146.18,22.6469]
["bitfinex","SOLUSD",1724158251091,45.0,146.23,146.18,22.6469]
["bitfinex","SOLUSD",1724158255116,12.62,146.22,146.18,22.6469]
["bitfinex","SOLUSD",1724158255310,45.0,146.21,146.18,22.6469]
["bitfinex","SOLUSD",1724158256726,12.62,146.2,146.14,22.1199]
["bitfinex","SOLUSD",1724158257023,12.62,146.18,146.14,22.1199]
["bitfinex","SOLUSD",1724158257221,45.0,146.17,146.14,22.1199]
["bitfinex","SOLUSD",1724158260516,12.62,146.16,146.1,22.8264]
["bitfinex","SOLUSD",1724158260837,45.0,146.15,146.1,22.8264]
["bitfinex","SOLUSD",1724158261829,45.0,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724158262818,45.0,146.15,146.11,21.3685739]
["bitfinex","SOLUSD",1724158263559,45.0,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724158264929,12.62,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724158265131,6.84,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724158265319,12.62,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724158266225,45.0,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724158271044,45.0,146.18,146.12,55.3124]
["bitfinex","SOLUSD",1724158271213,45.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724158271659,45.0,146.19,146.14,1.36819545]
["bitfinex","SOLUSD",1724158271816,45.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724158279874,45.0,146.19,146.14,1.36830497]
["bitfinex","SOLUSD",1724158280057,45.0,146.19,146.15,1.36820044]
["bitfinex","SOLUSD",1724158281450,45.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724158281940,45.0,146.19,146.14,1.36824653]
["bitfinex","SOLUSD",1724158284348,45.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724158287949,12.62,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724158288253,45.0,146.17,146.13,20.0]
["bitfinex","SOLUSD",1724158292586,45.0,146.17,146.14,1.36840291]
["bitfinex","SOLUSD",1724158292936,12.62,146.21,146.14,1.36840291]
["bitfinex","SOLUSD",1724158293162,36.0524,146.27,146.15,1.36820407]
["bitfinex","SOLUSD",1724158293163,12.62,146.22,146.15,1.36820407]
["bitfinex","SOLUSD",1724158293363,6.8377,146.25,146.15,1.36820407]
["bitfinex","SOLUSD",1724158293572,12.62,146.23,146.16,22.0437]
["bitfinex","SOLUSD",1724158293764,6.8374,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724158293972,12.62,146.24,146.18,1.3679073]
["bitfinex","SOLUSD",1724158295338,45.0,146.23,146.18,1.3679073]
["bitfinex","SOLUSD",1724158296449,45.0,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724158300062,45.0,146.23,146.17,32.62]
["bitfinex","SOLUSD",1724158300572,45.0,146.23,146.18,22.84937249]
["bitfinex","SOLUSD",1724158300748,12.62,146.28,146.19,32.62]
["bitfinex","SOLUSD",1724158300949,12.62,146.28,146.21,15.1462]
["bitfinex","SOLUSD",1724158301172,12.62,146.28,146.22,1.36758204]
["bitfinex","SOLUSD",1724158301545,12.62,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724158302067,6.8348,146.31,146.22,20.0]
["bitfinex","SOLUSD",1724158302373,12.62,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724158303658,45.0,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724158304558,45.0,146.27,146.23,7.86810738]
["bitfinex","SOLUSD",1724158304861,45.0,146.27,146.24,20.0]
["bitfinex","SOLUSD",1724158305772,45.0,146.27,146.25,1.36734587]
["bitfinex","SOLUSD",1724158306357,45.0,146.27,146.25,1.36732776]
["bitfinex","SOLUSD",1724158306877,45.0,146.27,146.24,20.0]
["bitfinex","SOLUSD",1724158307552,45.0,146.27,146.25,16.2372]
["bitfinex","SOLUSD",1724158314973,45.0,146.27,146.24,20.0]
["bitfinex","SOLUSD",1724158315170,45.0,146.27,146.23,6.5007]
["bitfinex","SOLUSD",1724158315373,45.0,146.27,146.24,20.0]
["bitfinex","SOLUSD",1724158317494,45.0,146.27,146.23,6.5007]
["bitfinex","SOLUSD",1724158333185,45.0,146.27,146.21,15.5903]
["bitfinex","SOLUSD",1724158333186,12.62,146.26,146.21,15.5903]
["bitfinex","SOLUSD",1724158333383,45.0,146.25,146.22,20.0]
["bitfinex","SOLUSD",1724158336790,45.0,146.25,146.21,15.5903]
["bitfinex","SOLUSD",1724158337306,45.0,146.25,146.19,6.0314]
["bitfinex","SOLUSD",1724158337488,12.62,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724158337683,45.0,146.23,146.19,6.0314]
["bitfinex","SOLUSD",1724158339117,45.0,146.23,146.2,20.0]
["bitfinex","SOLUSD",1724158339882,45.0,146.23,146.19,6.0314]
["bitfinex","SOLUSD",1724158344021,12.62,146.2,146.16,7.14729041]
["bitfinex","SOLUSD",1724158344188,45.0,146.19,146.15,6.1242]
["bitfinex","SOLUSD",1724158345314,45.0,146.19,146.16,20.0]
["bitfinex","SOLUSD",1724158349727,45.0,146.19,146.16,19.5]
["bitfinex","SOLUSD",1724158363520,45.0,146.19,146.15,6.1242]
["bitfinex","SOLUSD",1724158363703,45.0,146.19,146.16,20.0]
["bitfinex","SOLUSD",1724158365012,12.62,146.18,146.11,7.15098529]
["bitfinex","SOLUSD",1724158365211,45.0,146.17,146.1,21.6354]
["bitfinex","SOLUSD",1724158365428,45.0,146.17,146.11,1.36858323]
["bitfinex","SOLUSD",1724158366604,45.0,146.17,146.11,21.36858323]
["bitfinex","SOLUSD",1724158369615,15.0465,146.21,146.12,32.62]
["bitfinex","SOLUSD",1724158369809,27.6665,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724158370716,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158371545,45.0,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724158371844,45.0,146.2,146.13,1.36830146]
["bitfinex","SOLUSD",1724158380455,45.0,146.2,146.12,40.0]
["bitfinex","SOLUSD",1724158382034,45.0,146.2,146.13,1.36827519]
["bitfinex","SOLUSD",1724158388032,12.62,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724158388261,45.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724158388431,45.0,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724158390060,12.62,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724158390245,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158392032,45.0,146.16,146.08,12.62]
["bitfinex","SOLUSD",1724158393335,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158397465,45.0,146.16,146.08,32.62]
["bitfinex","SOLUSD",1724158399439,45.0,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724158399664,12.62,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724158399869,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724158404774,45.0,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724158405068,45.0,146.15,146.08,32.62]
["bitfinex","SOLUSD",1724158405465,45.0,146.15,146.09,1.36879434]
["bitfinex","SOLUSD",1724158405641,45.0,146.16,146.09,1.36879434]
["bitfinex","SOLUSD",1724158408581,12.62,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724158408871,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724158413983,45.0,146.14,146.08,21.36887648]
["bitfinex","SOLUSD",1724158419389,45.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724158422082,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724158427890,45.0,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724158434898,41.68053621,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724158442089,41.68053621,146.14,146.06,21.36902875]
["bitfinex","SOLUSD",1724158444694,41.68053621,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724158446176,48.52323621,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724158446516,15.494,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724158446685,45.0,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724158447282,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724158452091,57.62,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724158452910,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724158453115,45.0,146.12,146.05,21.36909822]
["bitfinex","SOLUSD",1724158454318,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724158459820,45.0,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724158460011,45.0,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724158463104,45.0,146.12,146.05,1.36919686]
["bitfinex","SOLUSD",1724158464490,45.0,146.12,146.05,13.98919686]
["bitfinex","SOLUSD",1724158464692,45.0,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724158465609,45.0,146.12,146.07,1.36894667]
["bitfinex","SOLUSD",1724158465916,15.494,146.13,146.08,1.36890836]
["bitfinex","SOLUSD",1724158466122,15.494,146.13,146.08,21.36890836]
["bitfinex","SOLUSD",1724158467103,15.494,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724158467512,15.494,146.13,146.09,1.36880795]
["bitfinex","SOLUSD",1724158468821,45.0,146.12,146.09,1.36880795]
["bitfinex","SOLUSD",1724158470408,45.0,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724158470927,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724158471225,45.0,146.12,146.08,1.36884438]
["bitfinex","SOLUSD",1724158473428,22.4793,146.17,146.08,13.98884438]
["bitfinex","SOLUSD",1724158473652,22.4793,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724158474623,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158480438,45.0,146.16,146.1,13.98863154]
["bitfinex","SOLUSD",1724158480605,45.0,146.16,146.11,21.3685049]
["bitfinex","SOLUSD",1724158481932,21.5819,146.21,146.12,12.62]
["bitfinex","SOLUSD",1724158482131,34.2019,146.21,146.12,12.62]
["bitfinex","SOLUSD",1724158482328,41.0416,146.21,146.12,12.62]
["bitfinex","SOLUSD",1724158483319,45.0,146.2,146.12,12.62]
["bitfinex","SOLUSD",1724158484133,51.8399,146.2,146.12,12.62]
["bitfinex","SOLUSD",1724158484531,12.62,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724158484723,45.0,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724158486411,45.0,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724158488522,45.0,146.18,146.09,12.62]
["bitfinex","SOLUSD",1724158488708,45.0,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724158497140,45.0,146.18,146.11,12.62]
["bitfinex","SOLUSD",1724158497342,45.0,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724158498048,45.0,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724158498433,45.0,146.19,146.12,21.36850061]
["bitfinex","SOLUSD",1724158498740,45.0,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724158502546,51.8405,146.19,146.1,12.62]
["bitfinex","SOLUSD",1724158502775,51.8405,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724158504525,51.8405,146.19,146.09,32.62]
["bitfinex","SOLUSD",1724158507958,51.8405,146.19,146.1,8.33783216]
["bitfinex","SOLUSD",1724158508252,45.0,146.19,146.11,21.36857191]
["bitfinex","SOLUSD",1724158508424,21.5819,146.21,146.13,12.62]
["bitfinex","SOLUSD",1724158508631,21.5819,146.21,146.14,1.36831954]
["bitfinex","SOLUSD",1724158508828,15.1504,146.21,146.14,21.36831954]
["bitfinex","SOLUSD",1724158509035,15.1504,146.21,146.15,1.36827401]
["bitfinex","SOLUSD",1724158509847,45.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724158510555,57.62,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158514041,57.62,146.2,146.12,32.62]
["bitfinex","SOLUSD",1724158515655,45.0,146.2,146.12,32.62]
["bitfinex","SOLUSD",1724158515947,45.0,146.2,146.12,33.98851688]
["bitfinex","SOLUSD",1724158516932,15.1504,146.21,146.14,12.62]
["bitfinex","SOLUSD",1724158518348,45.0,146.2,146.14,12.62]
["bitfinex","SOLUSD",1724158520777,45.0,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724158520972,45.0,146.2,146.12,21.36844753]
["bitfinex","SOLUSD",1724158527552,45.0,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724158529780,45.0,146.2,146.12,21.36851947]
["bitfinex","SOLUSD",1724158529975,45.0,146.2,146.13,12.62]
["bitfinex","SOLUSD",1724158530281,45.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724158544268,45.0,146.2,146.15,12.62]
["bitfinex","SOLUSD",1724158545688,45.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1724158545864,45.0,146.2,146.17,12.62]
["bitfinex","SOLUSD",1724158548372,45.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1724158548776,45.0,146.2,146.15,12.62]
["bitfinex","SOLUSD",1724158549077,45.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1724158549874,45.0,146.2,146.16,21.36820193]
["bitfinex","SOLUSD",1724158550195,45.0,146.2,146.15,12.62]
["bitfinex","SOLUSD",1724158550399,45.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1724158554397,45.0,146.2,146.16,21.36821535]
["bitfinex","SOLUSD",1724158555901,6.6044,146.24,146.16,21.36821535]
["bitfinex","SOLUSD",1724158556100,6.6044,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724158557278,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724158562842,45.0,146.23,146.16,21.36813034]
["bitfinex","SOLUSD",1724158563184,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724158568005,57.62,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724158568698,57.62,146.23,146.14,12.62]
["bitfinex","SOLUSD",1724158568906,57.62,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724158576229,57.62,146.23,146.11,30.75043216]
["bitfinex","SOLUSD",1724158576405,28.5289,146.21,146.11,30.75043216]
["bitfinex","SOLUSD",1724158576606,45.0,146.2,146.12,12.62]
["bitfinex","SOLUSD",1724158578004,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158579511,45.0,146.2,146.13,21.36841207]
["bitfinex","SOLUSD",1724158580599,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158583301,45.0,146.2,146.13,21.36842618]
["bitfinex","SOLUSD",1724158583710,45.0,146.2,146.14,12.62]
["bitfinex","SOLUSD",1724158584337,45.0,146.2,146.14,13.98828002]
["bitfinex","SOLUSD",1724158585719,45.0,146.2,146.14,12.62]
["bitfinex","SOLUSD",1724158597932,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158613965,51.8399,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158622605,45.0,146.2,146.14,1.36838249]
["bitfinex","SOLUSD",1724158623856,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158630084,51.8399,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158633886,51.8399,146.2,146.14,1.36836042]
["bitfinex","SOLUSD",1724158636103,51.8399,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724158636605,51.8399,146.2,146.12,32.62]
["bitfinex","SOLUSD",1724158637810,70.9793,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724158638113,6.8405,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724158638281,45.0,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724158641095,45.0,146.18,146.13,1.36839958]
["bitfinex","SOLUSD",1724158641390,45.0,146.19,146.12,32.62]
["bitfinex","SOLUSD",1724158648789,45.0,146.2,146.12,32.62]
["bitfinex","SOLUSD",1724158650603,51.8399,146.2,146.12,32.62]
["bitfinex","SOLUSD",1724158655022,6.8405,146.19,146.12,12.62]
["bitfinex","SOLUSD",1724158655327,45.0,146.18,146.1,12.62]
["bitfinex","SOLUSD",1724158655512,45.0,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724158668644,22.7484,146.21,146.13,22.7326]
["bitfinex","SOLUSD",1724158668944,6.8391,146.22,146.14,13.98833981]
["bitfinex","SOLUSD",1724158670228,51.8394,146.21,146.14,13.98833981]
["bitfinex","SOLUSD",1724158670535,51.8394,146.21,146.13,22.7326]
["bitfinex","SOLUSD",1724158675021,64.4594,146.21,146.13,22.7326]
["bitfinex","SOLUSD",1724158679235,64.4594,146.21,146.13,24.10104559]
["bitfinex","SOLUSD",1724158680445,64.4594,146.21,146.13,22.7326]
["bitfinex","SOLUSD",1724158691744,12.62,146.23,146.14,35.49925562]
["bitfinex","SOLUSD",1724158691951,19.73926315,146.25,146.17,21.5109]
["bitfinex","SOLUSD",1724158692143,12.62,146.25,146.17,22.87896366]
["bitfinex","SOLUSD",1724158692855,6.8377,146.25,146.18,1.36805775]
["bitfinex","SOLUSD",1724158693649,36.838866,146.29,146.18,13.98793918]
["bitfinex","SOLUSD",1724158693857,19.4569,146.27,146.18,32.62]
["bitfinex","SOLUSD",1724158694546,12.62,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724158695030,45.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724158698058,45.0,146.24,146.17,21.5109]
["bitfinex","SOLUSD",1724158698261,45.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724158699143,45.0,146.24,146.17,21.5109]
["bitfinex","SOLUSD",1724158699976,6.8391,146.22,146.17,21.5109]
["bitfinex","SOLUSD",1724158700263,57.62,146.21,146.17,21.5109]
["bitfinex","SOLUSD",1724158703862,64.4598,146.21,146.13,16.6165]
["bitfinex","SOLUSD",1724158704066,64.4598,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724158712856,64.4598,146.21,146.13,23.234]
["bitfinex","SOLUSD",1724158715990,51.8398,146.21,146.13,23.234]
["bitfinex","SOLUSD",1724158716177,45.0,146.21,146.13,24.6023978]
["bitfinex","SOLUSD",1724158718580,45.0,146.21,146.13,23.234]
["bitfinex","SOLUSD",1724158719096,45.0,146.21,146.13,24.60236831]
["bitfinex","SOLUSD",1724158719283,45.0,146.21,146.13,23.234]
["bitfinex","SOLUSD",1724158719464,45.0,146.21,146.13,24.6023696]
["bitfinex","SOLUSD",1724158719792,45.0,146.21,146.13,23.234]
["bitfinex","SOLUSD",1724158720762,51.8397,146.21,146.13,23.234]
["bitfinex","SOLUSD",1724158722484,19.4599,146.2,146.13,23.234]
["bitfinex","SOLUSD",1724158722789,45.0,146.19,146.13,23.234]
["bitfinex","SOLUSD",1724158728290,12.62,146.16,146.07,10.6527386]
["bitfinex","SOLUSD",1724158728605,19.4621,146.16,146.06,12.62]
["bitfinex","SOLUSD",1724158728900,45.0,146.15,146.06,12.62]
["bitfinex","SOLUSD",1724158729904,45.0,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724158736075,45.0,146.15,146.08,1.36888413]
["bitfinex","SOLUSD",1724158736270,45.0,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724158739006,45.0,146.15,146.08,13.98881505]
["bitfinex","SOLUSD",1724158739207,45.0,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724158739403,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158740115,45.0,146.16,146.09,21.36870761]
["bitfinex","SOLUSD",1724158742913,51.8419,146.16,146.09,21.36870761]
["bitfinex","SOLUSD",1724158743110,51.8419,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158745220,51.8419,146.16,146.09,21.36887249]
["bitfinex","SOLUSD",1724158745792,51.8419,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158747218,64.4619,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724158748119,6.8422,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724158748292,45.0,146.14,146.06,12.62]
["bitfinex","SOLUSD",1724158748496,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724158749217,51.8423,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724158750916,19.4627,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724158751220,45.0,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724158755095,45.0,146.13,146.07,21.36899692]
["bitfinex","SOLUSD",1724158755825,45.0,146.13,146.08,1.36896032]
["bitfinex","SOLUSD",1724158761297,45.0,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724158767924,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724158769819,45.0,146.14,146.07,21.3689929]
["bitfinex","SOLUSD",1724158771032,45.0,146.14,146.08,1.36899271]
["bitfinex","SOLUSD",1724158772524,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724158772731,45.0,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724158775222,21.8508,146.22,146.1,12.62]
["bitfinex","SOLUSD",1724158775426,12.62,146.2,146.11,1.3685419]
["bitfinex","SOLUSD",1724158775623,12.62,146.2,146.1,12.62]
["bitfinex","SOLUSD",1724158776911,6.8404,146.19,146.1,12.62]
["bitfinex","SOLUSD",1724158777131,45.0,146.18,146.1,12.62]
["bitfinex","SOLUSD",1724158779160,45.0,146.18,146.08,22.4601]
["bitfinex","SOLUSD",1724158779426,64.4609,146.18,146.09,32.62]
["bitfinex","SOLUSD",1724158780427,64.4609,146.18,146.09,33.988698]
["bitfinex","SOLUSD",1724158780826,6.8413,146.17,146.09,33.988698]
["bitfinex","SOLUSD",1724158781024,45.0,146.16,146.09,32.62]
["bitfinex","SOLUSD",1724158783730,45.0,146.16,146.09,33.98876973]
["bitfinex","SOLUSD",1724158784436,45.0,146.17,146.09,33.98876973]
["bitfinex","SOLUSD",1724158785839,19.4609,146.18,146.09,33.98876973]
["bitfinex","SOLUSD",1724158786038,19.4609,146.18,146.11,22.0836]
["bitfinex","SOLUSD",1724158787246,45.0,146.17,146.11,22.0836]
["bitfinex","SOLUSD",1724158791543,45.0,146.18,146.12,1.36851216]
["bitfinex","SOLUSD",1724158791749,45.0,146.19,146.12,1.36851216]
["bitfinex","SOLUSD",1724158792521,51.8404,146.19,146.12,1.36851216]
["bitfinex","SOLUSD",1724158792853,51.8404,146.19,146.11,22.0836]
["bitfinex","SOLUSD",1724158801155,45.0,146.19,146.11,22.0836]
["bitfinex","SOLUSD",1724158801855,12.62,146.18,146.11,22.0836]
["bitfinex","SOLUSD",1724158802107,45.0,146.17,146.11,22.0836]
["bitfinex","SOLUSD",1724158802854,51.8414,146.17,146.11,22.0836]
["bitfinex","SOLUSD",1724158808765,45.0,146.17,146.11,22.0836]
["bitfinex","SOLUSD",1724158813245,12.62,146.14,146.11,22.0836]
["bitfinex","SOLUSD",1724158813450,45.0,146.13,146.11,22.0836]
["bitfinex","SOLUSD",1724158819294,45.0,146.13,146.06,21.2321]
["bitfinex","SOLUSD",1724158819493,45.0,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724158820188,45.0,146.13,146.06,21.2321]
["bitfinex","SOLUSD",1724158820400,12.62,146.12,146.06,21.2321]
["bitfinex","SOLUSD",1724158820573,45.0,146.11,146.06,21.2321]
["bitfinex","SOLUSD",1724158823899,12.62,146.1,146.02,21.522]
["bitfinex","SOLUSD",1724158824072,45.0,146.09,146.02,21.522]
["bitfinex","SOLUSD",1724158824491,12.62,146.08,146.02,21.522]
["bitfinex","SOLUSD",1724158824693,45.0,146.07,146.02,21.522]
["bitfinex","SOLUSD",1724158827093,12.62,146.06,146.02,21.522]
["bitfinex","SOLUSD",1724158827395,45.0,146.05,146.02,21.522]
["bitfinex","SOLUSD",1724158827798,45.0,146.05,145.98,22.3797]
["bitfinex","SOLUSD",1724158827977,12.62,146.04,145.98,22.3797]
["bitfinex","SOLUSD",1724158828179,45.0,146.03,145.98,22.3797]
["bitfinex","SOLUSD",1724158828586,45.0,146.03,145.99,1.36978117]
["bitfinex","SOLUSD",1724158828976,45.0,146.03,145.98,22.3797]
["bitfinex","SOLUSD",1724158829786,12.62,146.0,145.96,7.08837879]
["bitfinex","SOLUSD",1724158830003,12.62,145.98,145.93,23.2656226]
["bitfinex","SOLUSD",1724158830202,12.62,145.96,145.93,23.2656226]
["bitfinex","SOLUSD",1724158830384,12.62,145.94,145.93,0.8376226]
["bitfinex","SOLUSD",1724158830587,12.62,145.94,145.81,77.64194088]
["bitfinex","SOLUSD",1724158830588,57.62,145.94,145.88,6.1059]
["bitfinex","SOLUSD",1724158830793,50.48,145.95,145.88,6.1059]
["bitfinex","SOLUSD",1724158830794,45.0,145.93,145.88,6.1059]
["bitfinex","SOLUSD",1724158830992,12.62,145.89,145.84,29.23312839]
["bitfinex","SOLUSD",1724158831197,12.62,145.85,145.84,29.23312839]
["bitfinex","SOLUSD",1724158831398,57.62,145.85,145.84,7.09122839]
["bitfinex","SOLUSD",1724158832604,57.62,145.85,145.81,77.64194088]
["bitfinex","SOLUSD",1724158832791,45.0,145.84,145.81,77.64194088]
["bitfinex","SOLUSD",1724158833195,45.0,145.85,145.81,77.64194088]
["bitfinex","SOLUSD",1724158836486,45.0,145.85,145.8,2.0]
["bitfinex","SOLUSD",1724158839232,29.89441337,145.97,145.8,14.62]
["bitfinex","SOLUSD",1724158839522,12.62,145.91,145.82,12.62]
["bitfinex","SOLUSD",1724158840820,12.62,145.89,145.8,14.62]
["bitfinex","SOLUSD",1724158840992,12.62,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724158840993,45.0,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724158841189,12.62,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724158841392,45.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724158841586,45.0,145.86,145.8,2.0]
["bitfinex","SOLUSD",1724158841991,45.0,145.86,145.8,22.0]
["bitfinex","SOLUSD",1724158842201,45.0,145.86,145.8,2.0]
["bitfinex","SOLUSD",1724158842790,12.62,145.85,145.8,2.0]
["bitfinex","SOLUSD",1724158842991,45.0,145.84,145.8,2.0]
["bitfinex","SOLUSD",1724158846591,12.62,145.83,145.8,2.0]
["bitfinex","SOLUSD",1724158846792,45.0,145.82,145.8,2.0]
["bitfinex","SOLUSD",1724158850298,12.62,145.81,145.8,2.0]
["bitfinex","SOLUSD",1724158850512,57.62,145.81,145.8,2.0]
["bitfinex","SOLUSD",1724158851307,64.4782,145.81,145.8,2.0]
["bitfinex","SOLUSD",1724158852823,64.4782,145.81,145.8,1.8746]
["bitfinex","SOLUSD",1724158853203,114.9582,145.81,145.8,1.8746]
["bitfinex","SOLUSD",1724158853400,19.4791,145.79,145.78,0.8376226]
["bitfinex","SOLUSD",1724158853815,64.4791,145.79,145.78,0.8376226]
["bitfinex","SOLUSD",1724158854215,6.8601,145.77,145.69,6.4034]
["bitfinex","SOLUSD",1724158854396,12.62,145.74,145.69,6.4034]
["bitfinex","SOLUSD",1724158855424,12.62,145.72,145.64,6.1016]
["bitfinex","SOLUSD",1724158856302,45.0,145.71,145.64,6.1016]
["bitfinex","SOLUSD",1724158856507,45.0,145.72,145.64,6.1016]
["bitfinex","SOLUSD",1724158857200,45.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724158857712,51.8625,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724158857921,83.5625,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724158858404,76.7,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724158858609,45.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724158859121,15.7992,145.8,145.65,20.0]
["bitfinex","SOLUSD",1724158859122,38.5602,145.77,145.65,20.0]
["bitfinex","SOLUSD",1724158859332,38.5601,145.77,145.66,51.7]
["bitfinex","SOLUSD",1724158859533,6.8606,145.76,145.66,51.7]
["bitfinex","SOLUSD",1724158859716,6.8601,145.77,145.66,51.7]
["bitfinex","SOLUSD",1724158861250,38.5601,145.77,145.66,20.0]
["bitfinex","SOLUSD",1724158861546,45.0,145.76,145.65,51.7]
["bitfinex","SOLUSD",1724158861754,6.8592,145.79,145.69,31.7]
["bitfinex","SOLUSD",1724158862089,6.8588,145.8,145.69,31.7]
["bitfinex","SOLUSD",1724158862220,6.8588,145.8,145.7,20.0]
["bitfinex","SOLUSD",1724158862856,6.8581,145.82,145.72,15.1113]
["bitfinex","SOLUSD",1724158863171,6.8581,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724158864627,38.5581,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724158864826,6.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724158865022,6.859,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724158865222,6.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724158865853,83.5587,145.8,145.72,15.1113]
["bitfinex","SOLUSD",1724158866185,6.8592,145.79,145.72,15.1113]
["bitfinex","SOLUSD",1724158866335,45.0,145.78,145.72,15.1113]
["bitfinex","SOLUSD",1724158868541,45.0,145.79,145.72,15.1113]
["bitfinex","SOLUSD",1724158872238,51.8592,145.79,145.72,15.1113]
["bitfinex","SOLUSD",1724158874532,45.0,145.79,145.72,15.1113]
["bitfinex","SOLUSD",1724158874836,31.7,145.78,145.72,15.1113]
["bitfinex","SOLUSD",1724158875152,51.8605,145.77,145.72,15.1113]
["bitfinex","SOLUSD",1724158875461,51.8605,145.77,145.68,21.5805]
["bitfinex","SOLUSD",1724158875462,6.8616,145.74,145.68,21.5805]
["bitfinex","SOLUSD",1724158875628,45.0,145.73,145.68,21.5805]
["bitfinex","SOLUSD",1724158877043,51.8623,145.73,145.68,21.5805]
["bitfinex","SOLUSD",1724158879037,45.0,145.73,145.68,21.5805]
["bitfinex","SOLUSD",1724158879374,51.862,145.73,145.68,21.5805]
["bitfinex","SOLUSD",1724158879660,51.862,145.73,145.64,21.8708]
["bitfinex","SOLUSD",1724158879661,6.863,145.71,145.64,21.8708]
["bitfinex","SOLUSD",1724158880040,45.0,145.7,145.64,21.8708]
["bitfinex","SOLUSD",1724158880432,45.0,145.71,145.64,21.8708]
["bitfinex","SOLUSD",1724158880841,51.863,145.71,145.64,21.8708]
["bitfinex","SOLUSD",1724158883533,6.8635,145.7,145.64,21.8708]
["bitfinex","SOLUSD",1724158883862,45.0,145.69,145.64,21.8708]
["bitfinex","SOLUSD",1724158884859,51.8639,145.69,145.64,21.8708]
["bitfinex","SOLUSD",1724158885070,45.0,145.69,145.64,21.8708]
["bitfinex","SOLUSD",1724158887548,6.8643,145.68,145.64,21.8708]
["bitfinex","SOLUSD",1724158887748,45.0,145.67,145.64,21.8708]
["bitfinex","SOLUSD",1724158887956,6.8632,145.71,145.64,21.8708]
["bitfinex","SOLUSD",1724158888182,31.7,145.72,145.64,21.8708]
["bitfinex","SOLUSD",1724158888335,31.7,145.74,145.64,21.8708]
["bitfinex","SOLUSD",1724158888847,31.7,145.72,145.64,21.8708]
["bitfinex","SOLUSD",1724158889055,6.8633,145.71,145.64,21.8708]
["bitfinex","SOLUSD",1724158889234,38.5624,145.72,145.64,21.8708]
["bitfinex","SOLUSD",1724158889649,45.0,145.71,145.64,21.8708]
["bitfinex","SOLUSD",1724158891054,51.8629,145.71,145.64,21.8708]
["bitfinex","SOLUSD",1724158891260,6.8644,145.68,145.64,21.8708]
["bitfinex","SOLUSD",1724158891460,45.0,145.67,145.64,21.8708]
["bitfinex","SOLUSD",1724158893663,45.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1724158894274,45.0,145.67,145.65,21.3729442]
["bitfinex","SOLUSD",1724158894577,38.5602,145.77,145.66,22.7021]
["bitfinex","SOLUSD",1724158894778,6.8606,145.76,145.67,21.37270882]
["bitfinex","SOLUSD",1724158895157,6.8606,145.76,145.67,20.0]
["bitfinex","SOLUSD",1724158895578,31.7,145.75,145.66,22.7021]
["bitfinex","SOLUSD",1724158895757,51.8619,145.74,145.66,22.7021]
["bitfinex","SOLUSD",1724158896069,45.0,145.74,145.66,22.7021]
["bitfinex","SOLUSD",1724158896982,31.7,145.73,145.66,22.7021]
["bitfinex","SOLUSD",1724158897196,45.0,145.72,145.66,22.7021]
["bitfinex","SOLUSD",1724158897364,51.8625,145.72,145.66,22.7021]
["bitfinex","SOLUSD",1724158897567,6.8634,145.71,145.66,22.7021]
["bitfinex","SOLUSD",1724158897885,45.0,145.7,145.66,22.7021]
["bitfinex","SOLUSD",1724158899970,45.0,145.71,145.66,22.7021]
["bitfinex","SOLUSD",1724158901367,6.8617,145.74,145.66,22.7021]
["bitfinex","SOLUSD",1724158901572,6.862,145.73,145.66,22.7021]
["bitfinex","SOLUSD",1724158901972,38.562,145.73,145.66,22.7021]
["bitfinex","SOLUSD",1724158902664,45.0,145.72,145.66,22.7021]
["bitfinex","SOLUSD",1724158904872,45.0,145.73,145.66,22.7021]
["bitfinex","SOLUSD",1724158905598,6.8606,145.76,145.67,21.37270306]
["bitfinex","SOLUSD",1724158905777,6.8606,145.76,145.68,1.37264927]
["bitfinex","SOLUSD",1724158906103,6.8606,145.76,145.67,20.0]
["bitfinex","SOLUSD",1724158907499,45.0,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724158908002,45.0,145.75,145.69,15.8393]
["bitfinex","SOLUSD",1724158908228,45.0,145.76,145.69,15.8393]
["bitfinex","SOLUSD",1724158908378,51.8607,145.76,145.69,15.8393]
["bitfinex","SOLUSD",1724158912012,6.8611,145.75,145.69,15.8393]
["bitfinex","SOLUSD",1724158912215,45.0,145.74,145.69,15.8393]
["bitfinex","SOLUSD",1724158912721,45.0,145.75,145.69,15.8393]
["bitfinex","SOLUSD",1724158917893,9.63570673,145.81,145.69,15.8393]
["bitfinex","SOLUSD",1724158918245,31.7,145.8,145.7,21.37244099]
["bitfinex","SOLUSD",1724158918398,72.51611802,145.83,145.72,15.3244]
["bitfinex","SOLUSD",1724158918399,52.17188087,145.82,145.72,15.3244]
["bitfinex","SOLUSD",1724158918714,6.8585,145.81,145.73,21.37231573]
["bitfinex","SOLUSD",1724158918894,6.8585,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724158919090,6.8588,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724158919519,6.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724158919721,6.8588,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724158920219,6.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724158920725,45.0,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724158921420,6.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724158921809,6.8583,145.81,145.74,6.1077]
["bitfinex","SOLUSD",1724158922824,45.0,145.8,145.74,6.1077]
["bitfinex","SOLUSD",1724158923016,45.0,145.81,145.74,6.1077]
["bitfinex","SOLUSD",1724158923923,51.8583,145.81,145.74,6.1077]
["bitfinex","SOLUSD",1724158924702,45.0,145.81,145.75,15.7995]
["bitfinex","SOLUSD",1724158924904,45.0,145.82,145.75,15.7995]
["bitfinex","SOLUSD",1724158925337,51.8578,145.82,145.75,15.7995]
["bitfinex","SOLUSD",1724158925538,45.0,145.82,145.75,15.7995]
["bitfinex","SOLUSD",1724158925841,6.8573,145.83,145.75,15.7995]
["bitfinex","SOLUSD",1724158926007,6.8578,145.82,145.75,15.7995]
["bitfinex","SOLUSD",1724158926909,20.46731386,145.87,145.76,6.2073]
["bitfinex","SOLUSD",1724158927124,19.5167,145.85,145.76,6.2073]
["bitfinex","SOLUSD",1724158927551,6.856,145.86,145.78,6.2019]
["bitfinex","SOLUSD",1724158928412,6.856,145.86,145.79,16.1402]
["bitfinex","SOLUSD",1724158928708,6.855,145.88,145.8,6.3428]
["bitfinex","SOLUSD",1724158928908,12.66,145.87,145.8,6.3428]
["bitfinex","SOLUSD",1724158929856,19.5145,145.89,145.8,6.3428]
["bitfinex","SOLUSD",1724158930631,9.63570673,145.91,145.8,7.71431181]
["bitfinex","SOLUSD",1724158930837,31.63,145.92,145.82,6.1249]
["bitfinex","SOLUSD",1724158931937,6.8536,145.91,145.82,6.1249]
["bitfinex","SOLUSD",1724158932133,6.8531,145.92,145.84,22.0759]
["bitfinex","SOLUSD",1724158932940,6.8535,145.91,145.84,22.0759]
["bitfinex","SOLUSD",1724158933613,38.4853,145.88,145.84,22.0759]
["bitfinex","SOLUSD",1724158933918,51.8555,145.87,145.84,22.0759]
["bitfinex","SOLUSD",1724158934717,45.0,145.87,145.84,22.0759]
["bitfinex","SOLUSD",1724158936646,51.8555,145.87,145.84,22.0759]
["bitfinex","SOLUSD",1724158936854,45.0,145.87,145.84,22.0759]
["bitfinex","SOLUSD",1724158938126,51.8554,145.87,145.84,22.0759]
["bitfinex","SOLUSD",1724158938544,45.0,145.87,145.84,22.0759]
["bitfinex","SOLUSD",1724158941046,51.8555,145.87,145.84,22.0759]
["bitfinex","SOLUSD",1724158941251,31.63,145.85,145.8,22.8054]
["bitfinex","SOLUSD",1724158941453,6.8569,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158941635,45.0,145.83,145.8,22.8054]
["bitfinex","SOLUSD",1724158943553,51.8574,145.83,145.8,22.8054]
["bitfinex","SOLUSD",1724158944056,45.0,145.83,145.8,22.8054]
["bitfinex","SOLUSD",1724158946765,45.0,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158947131,51.8568,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158949852,45.0,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158950040,31.63,145.85,145.8,22.8054]
["bitfinex","SOLUSD",1724158951361,6.8573,145.83,145.8,22.8054]
["bitfinex","SOLUSD",1724158951535,51.8569,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158952638,45.0,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158954552,57.66,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158956233,64.517,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158956555,57.66,145.84,145.8,22.8054]
["bitfinex","SOLUSD",1724158957937,6.8573,145.83,145.8,22.8054]
["bitfinex","SOLUSD",1724158958140,64.5178,145.82,145.8,22.8054]
["bitfinex","SOLUSD",1724158959280,57.66,145.82,145.8,22.8054]
["bitfinex","SOLUSD",1724158963652,64.5178,145.82,145.8,22.8054]
["bitfinex","SOLUSD",1724158964161,64.5178,145.82,145.73,12.66]
["bitfinex","SOLUSD",1724158964374,64.5178,145.82,145.74,42.449]
["bitfinex","SOLUSD",1724158966943,57.66,145.82,145.74,42.449]
["bitfinex","SOLUSD",1724158967139,12.66,145.84,145.75,12.66]
["bitfinex","SOLUSD",1724158967357,12.66,145.84,145.77,22.1635]
["bitfinex","SOLUSD",1724158969260,19.5159,145.86,145.77,22.1635]
["bitfinex","SOLUSD",1724158969573,19.5158,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724158969757,45.0,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724158970864,6.8555,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724158971050,19.5155,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724158972357,45.0,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724158973767,19.5155,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724158974854,12.66,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724158975359,19.5154,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724158975751,45.0,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724158976767,12.66,145.8,145.74,6.0852]
["bitfinex","SOLUSD",1724158977280,45.0,145.79,145.74,6.0852]
["bitfinex","SOLUSD",1724158980371,45.0,145.79,145.75,1.37200651]
["bitfinex","SOLUSD",1724158980968,7.75813887,145.87,145.75,28.6078]
["bitfinex","SOLUSD",1724158981277,12.66,145.85,145.77,6.002]
["bitfinex","SOLUSD",1724158981876,6.8569,145.84,145.77,6.002]
["bitfinex","SOLUSD",1724158983662,45.0,145.83,145.77,6.002]
["bitfinex","SOLUSD",1724158990076,64.5175,145.83,145.77,6.002]
["bitfinex","SOLUSD",1724158991485,57.66,145.83,145.77,6.002]
["bitfinex","SOLUSD",1724158991782,45.0,145.83,145.77,6.002]
["bitfinex","SOLUSD",1724158991959,6.8569,145.84,145.77,6.002]
["bitfinex","SOLUSD",1724158991960,6.8559,145.86,145.77,18.662]
["bitfinex","SOLUSD",1724158992163,6.8555,145.87,145.79,15.1282]
["bitfinex","SOLUSD",1724158992373,19.5155,145.87,145.79,15.1282]
["bitfinex","SOLUSD",1724158993087,9.92362266,145.9,145.81,6.0364]
["bitfinex","SOLUSD",1724158993378,6.8549,145.88,145.81,6.0364]
["bitfinex","SOLUSD",1724158994355,19.5154,145.87,145.81,6.0364]
["bitfinex","SOLUSD",1724158995784,45.0,145.86,145.81,6.0364]
["bitfinex","SOLUSD",1724158996166,45.0,145.87,145.81,6.0364]
["bitfinex","SOLUSD",1724158997487,12.66,145.86,145.81,6.0364]
["bitfinex","SOLUSD",1724158997666,45.0,145.85,145.81,6.0364]
["bitfinex","SOLUSD",1724159003105,45.0,145.86,145.81,6.0364]
["bitfinex","SOLUSD",1724159003895,6.8564,145.85,145.81,6.0364]
["bitfinex","SOLUSD",1724159004204,45.0,145.84,145.81,6.0364]
["bitfinex","SOLUSD",1724159004565,45.0,145.85,145.81,6.0364]
["bitfinex","SOLUSD",1724159005370,45.0,145.86,145.81,6.0364]
["bitfinex","SOLUSD",1724159009564,45.0,145.86,145.82,1.3713412]
["bitfinex","SOLUSD",1724159009788,12.66,145.9,145.84,16.3956]
["bitfinex","SOLUSD",1724159010369,6.8547,145.89,145.84,16.3956]
["bitfinex","SOLUSD",1724159010580,12.66,145.88,145.84,16.3956]
["bitfinex","SOLUSD",1724159010977,19.5151,145.88,145.84,16.3956]
["bitfinex","SOLUSD",1724159011182,12.66,145.86,145.81,6.0364]
["bitfinex","SOLUSD",1724159011384,45.0,145.85,145.81,6.0364]
["bitfinex","SOLUSD",1724159015085,45.0,145.83,145.77,6.2876]
["bitfinex","SOLUSD",1724159017483,57.66,145.84,145.77,6.2876]
["bitfinex","SOLUSD",1724159017689,64.5171,145.84,145.77,6.2876]
["bitfinex","SOLUSD",1724159018973,57.66,145.84,145.77,6.2876]
["bitfinex","SOLUSD",1724159019177,45.0,145.84,145.77,6.2876]
["bitfinex","SOLUSD",1724159020281,45.0,145.84,145.78,1.37150421]
["bitfinex","SOLUSD",1724159020483,45.0,145.84,145.79,16.2811]
["bitfinex","SOLUSD",1724159020696,45.0,145.84,145.8,1.37148053]
["bitfinex","SOLUSD",1724159021004,57.66,145.85,145.79,16.2811]
["bitfinex","SOLUSD",1724159021613,64.5164,145.85,145.8,1.37152673]
["bitfinex","SOLUSD",1724159021811,57.66,145.85,145.79,16.2811]
["bitfinex","SOLUSD",1724159022785,45.0,145.85,145.79,16.2811]
["bitfinex","SOLUSD",1724159024119,57.66,145.85,145.79,16.2811]
["bitfinex","SOLUSD",1724159025979,6.8551,145.88,145.8,6.4388]
["bitfinex","SOLUSD",1724159026197,19.5151,145.88,145.8,6.4388]
["bitfinex","SOLUSD",1724159027004,12.66,145.88,145.8,6.4388]
["bitfinex","SOLUSD",1724159027216,45.0,145.87,145.8,6.4388]
["bitfinex","SOLUSD",1724159034513,45.0,145.87,145.81,17.66699123]
["bitfinex","SOLUSD",1724159034714,45.0,145.87,145.82,6.2995]
["bitfinex","SOLUSD",1724159034894,45.0,145.87,145.83,1.3711028]
["bitfinex","SOLUSD",1724159036017,19.5134,145.92,145.83,15.2595]
["bitfinex","SOLUSD",1724159037210,45.0,145.91,145.83,15.2595]
["bitfinex","SOLUSD",1724159037810,12.66,145.92,145.84,26.2106]
["bitfinex","SOLUSD",1724159038199,12.66,145.92,145.84,38.8706]
["bitfinex","SOLUSD",1724159038403,12.66,145.92,145.85,17.40557819]
["bitfinex","SOLUSD",1724159038610,12.66,145.92,145.86,1.37077838]
["bitfinex","SOLUSD",1724159039019,12.66,145.92,145.85,16.0348]
["bitfinex","SOLUSD",1724159039220,12.66,145.94,145.87,1.37077838]
["bitfinex","SOLUSD",1724159039430,12.66,145.94,145.88,1.37056289]
["bitfinex","SOLUSD",1724159039723,12.66,145.96,145.89,15.2648]
["bitfinex","SOLUSD",1724159039898,6.853,145.99,145.9,27.49189698]
["bitfinex","SOLUSD",1724159039899,12.66,145.98,145.9,27.49189698]
["bitfinex","SOLUSD",1724159040910,12.66,145.96,145.9,26.1215]
["bitfinex","SOLUSD",1724159041804,45.0,145.95,145.9,26.1215]
["bitfinex","SOLUSD",1724159043310,13.7028,145.99,145.9,26.1215]
["bitfinex","SOLUSD",1724159043515,12.66,145.97,145.9,26.1215]
["bitfinex","SOLUSD",1724159043836,12.66,145.97,145.91,1.37022916]
["bitfinex","SOLUSD",1724159044249,6.853,145.99,145.91,15.9052]
["bitfinex","SOLUSD",1724159044415,6.853,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724159045024,12.66,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724159045514,45.0,145.97,145.92,20.0]
["bitfinex","SOLUSD",1724159045716,12.66,145.94,145.91,15.9052]
["bitfinex","SOLUSD",1724159046034,45.0,145.93,145.91,15.9052]
["bitfinex","SOLUSD",1724159046339,12.66,145.92,145.9,6.1215]
["bitfinex","SOLUSD",1724159046719,45.0,145.91,145.9,6.1215]
["bitfinex","SOLUSD",1724159046917,45.0,145.91,145.87,23.1315]
["bitfinex","SOLUSD",1724159048636,45.0,145.92,145.87,23.1315]
["bitfinex","SOLUSD",1724159052733,31.61,145.91,145.87,23.1315]
["bitfinex","SOLUSD",1724159053034,45.0,145.9,145.87,23.1315]
["bitfinex","SOLUSD",1724159054231,51.854,145.9,145.87,23.1315]
["bitfinex","SOLUSD",1724159054420,51.854,145.9,145.81,21.623]
["bitfinex","SOLUSD",1724159054614,31.61,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724159054815,45.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724159055319,51.8549,145.88,145.81,21.623]
["bitfinex","SOLUSD",1724159055618,31.61,145.87,145.81,21.623]
["bitfinex","SOLUSD",1724159055843,45.0,145.86,145.81,21.623]
["bitfinex","SOLUSD",1724159056921,31.61,145.85,145.81,21.623]
["bitfinex","SOLUSD",1724159057123,45.0,145.84,145.81,21.623]
["bitfinex","SOLUSD",1724159060838,45.0,145.84,145.78,22.7028]
["bitfinex","SOLUSD",1724159061041,83.4663,145.85,145.78,22.7028]
["bitfinex","SOLUSD",1724159066025,45.0,145.85,145.78,22.7028]
["bitfinex","SOLUSD",1724159066342,45.0,145.86,145.78,22.7028]
["bitfinex","SOLUSD",1724159066723,51.8559,145.86,145.78,22.7028]
["bitfinex","SOLUSD",1724159067248,38.4666,145.85,145.78,22.7028]
["bitfinex","SOLUSD",1724159067451,45.0,145.84,145.78,22.7028]
["bitfinex","SOLUSD",1724159067835,51.8568,145.84,145.78,22.7028]
["bitfinex","SOLUSD",1724159068139,45.0,145.84,145.78,22.7028]
["bitfinex","SOLUSD",1724159070549,57.66,145.84,145.78,22.7028]
["bitfinex","SOLUSD",1724159072037,12.66,145.82,145.78,22.7028]
["bitfinex","SOLUSD",1724159072224,45.0,145.81,145.78,22.7028]
["bitfinex","SOLUSD",1724159078943,45.0,145.81,145.74,35.1448]
["bitfinex","SOLUSD",1724159079143,45.0,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724159079956,12.66,145.8,145.74,22.4848]
["bitfinex","SOLUSD",1724159080159,45.0,145.79,145.74,22.4848]
["bitfinex","SOLUSD",1724159087462,45.0,145.79,145.74,22.4848]
["bitfinex","SOLUSD",1724159099859,45.0,145.79,145.71,29.36268889]
["bitfinex","SOLUSD",1724159100058,45.0,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724159101665,12.66,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724159101983,45.0,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724159103408,12.66,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724159103884,45.0,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724159105276,16.5998,145.82,145.72,52.66]
["bitfinex","SOLUSD",1724159106780,45.0,145.81,145.72,52.66]
["bitfinex","SOLUSD",1724159106965,57.66,145.81,145.72,32.66]
["bitfinex","SOLUSD",1724159108471,12.66,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724159108675,12.66,145.77,145.71,29.36268889]
["bitfinex","SOLUSD",1724159109172,45.0,145.76,145.71,29.36268889]
["bitfinex","SOLUSD",1724159109873,12.66,145.75,145.71,22.3374]
["bitfinex","SOLUSD",1724159110160,45.0,145.74,145.71,15.8215]
["bitfinex","SOLUSD",1724159112886,6.8593,145.79,145.71,15.8215]
["bitfinex","SOLUSD",1724159113085,12.66,145.77,145.71,15.8215]
["bitfinex","SOLUSD",1724159113985,6.8588,145.8,145.71,15.8215]
["bitfinex","SOLUSD",1724159114177,12.66,145.78,145.71,15.8215]
["bitfinex","SOLUSD",1724159114378,45.0,145.77,145.71,15.8215]
["bitfinex","SOLUSD",1724159118693,45.0,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724159119293,45.0,145.77,145.73,7.98236029]
["bitfinex","SOLUSD",1724159119598,12.66,145.79,145.74,1.3720047]
["bitfinex","SOLUSD",1724159119791,45.0,145.78,145.74,1.3720047]
["bitfinex","SOLUSD",1724159120466,45.0,145.78,145.73,6.6103]
["bitfinex","SOLUSD",1724159120782,45.0,145.78,145.74,1.37197482]
["bitfinex","SOLUSD",1724159121188,45.0,145.78,145.73,6.6103]
["bitfinex","SOLUSD",1724159123774,12.66,145.77,145.73,6.6103]
["bitfinex","SOLUSD",1724159124194,45.0,145.76,145.73,6.6103]
["bitfinex","SOLUSD",1724159128103,12.66,145.79,145.73,6.6103]
["bitfinex","SOLUSD",1724159128428,45.0,145.78,145.73,6.6103]
["bitfinex","SOLUSD",1724159128580,12.66,145.77,145.73,6.6103]
["bitfinex","SOLUSD",1724159130132,45.0,145.76,145.73,6.6103]
["bitfinex","SOLUSD",1724159130288,45.0,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724159134729,45.0,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724159136427,45.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724159137710,12.66,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724159138024,45.0,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724159138187,12.66,145.75,145.71,15.8215]
["bitfinex","SOLUSD",1724159138388,12.66,145.73,145.66,7.01631588]
["bitfinex","SOLUSD",1724159138593,12.66,145.73,145.65,24.54837878]
["bitfinex","SOLUSD",1724159138594,12.66,145.71,145.65,15.8044]
["bitfinex","SOLUSD",1724159138816,45.0,145.7,145.65,15.8044]
["bitfinex","SOLUSD",1724159140091,45.0,145.7,145.66,20.0]
["bitfinex","SOLUSD",1724159145418,45.0,145.7,145.65,15.8044]
["bitfinex","SOLUSD",1724159147135,51.8635,145.7,145.65,15.8044]
["bitfinex","SOLUSD",1724159147295,12.66,145.69,145.64,6.5683]
["bitfinex","SOLUSD",1724159147832,12.66,145.67,145.64,6.5683]
["bitfinex","SOLUSD",1724159149302,12.66,145.67,145.61,15.332]
["bitfinex","SOLUSD",1724159149720,12.66,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724159152012,45.0,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724159152217,12.66,145.65,145.61,15.332]
["bitfinex","SOLUSD",1724159152806,45.0,145.66,145.61,15.332]
["bitfinex","SOLUSD",1724159153008,57.66,145.67,145.61,15.332]
["bitfinex","SOLUSD",1724159154520,12.66,145.64,145.56,41.6361]
["bitfinex","SOLUSD",1724159154722,57.66,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724159155038,57.5049,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724159155338,12.66,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724159159430,12.66,145.65,145.59,26.65805849]
["bitfinex","SOLUSD",1724159159634,12.66,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724159161331,12.66,145.65,145.57,26.65783401]
["bitfinex","SOLUSD",1724159161743,12.66,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724159161951,12.66,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724159162248,45.0,145.64,145.59,1.3731888]
["bitfinex","SOLUSD",1724159162542,12.66,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724159162713,12.66,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724159162919,12.66,145.67,145.61,21.8888]
["bitfinex","SOLUSD",1724159163115,15.0655,145.71,145.61,21.8888]
["bitfinex","SOLUSD",1724159163116,12.66,145.68,145.61,21.8888]
["bitfinex","SOLUSD",1724159164334,45.0,145.67,145.61,21.8888]
["bitfinex","SOLUSD",1724159165039,12.66,145.66,145.62,1.37301743]
["bitfinex","SOLUSD",1724159165336,12.66,145.66,145.61,21.8888]
["bitfinex","SOLUSD",1724159167333,12.66,145.64,145.61,21.8888]
["bitfinex","SOLUSD",1724159167523,12.66,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724159167720,57.66,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724159167922,57.66,145.64,145.58,22.092]
["bitfinex","SOLUSD",1724159169220,64.5262,145.64,145.59,1.37340945]
["bitfinex","SOLUSD",1724159169838,64.5262,145.64,145.59,1.37345769]
["bitfinex","SOLUSD",1724159170318,57.66,145.64,145.59,1.37345769]
["bitfinex","SOLUSD",1724159170611,64.5262,145.64,145.59,1.37345769]
["bitfinex","SOLUSD",1724159173621,64.5262,145.64,145.63,0.63903959]
["bitfinex","SOLUSD",1724159176564,45.0,145.64,145.52,22.8357]
["bitfinex","SOLUSD",1724159176729,12.66,145.56,145.52,22.8357]
["bitfinex","SOLUSD",1724159176933,6.8699,145.57,145.52,22.8357]
["bitfinex","SOLUSD",1724159177152,12.66,145.53,145.52,22.8357]
["bitfinex","SOLUSD",1724159178368,12.66,145.53,145.48,0.8376226]
["bitfinex","SOLUSD",1724159178369,32.1918,145.53,145.48,0.8376226]
["bitfinex","SOLUSD",1724159178533,12.66,145.5,145.48,0.8376226]
["bitfinex","SOLUSD",1724159178931,6.8706,145.55,145.48,0.8376226]
["bitfinex","SOLUSD",1724159179258,12.66,145.52,145.48,0.8376226]
["bitfinex","SOLUSD",1724159179731,12.66,145.51,145.48,0.8376226]
["bitfinex","SOLUSD",1724159180554,45.0,145.54,145.48,0.8376226]
["bitfinex","SOLUSD",1724159180858,12.66,145.52,145.48,0.8376226]
["bitfinex","SOLUSD",1724159181969,6.871,145.54,145.48,0.8376226]
["bitfinex","SOLUSD",1724159182269,12.66,145.52,145.48,0.8376226]
["bitfinex","SOLUSD",1724159182642,45.0,145.51,145.48,0.8376226]
["bitfinex","SOLUSD",1724159183062,12.66,145.5,145.48,0.8376226]
["bitfinex","SOLUSD",1724159183647,45.0,145.49,145.48,0.8376226]
["bitfinex","SOLUSD",1724159183859,51.8733,145.49,145.48,0.8376226]
["bitfinex","SOLUSD",1724159184153,45.0,145.49,145.48,0.8376226]
["bitfinex","SOLUSD",1724159185183,51.8733,145.49,145.48,0.8376226]
["bitfinex","SOLUSD",1724159185770,45.0,145.49,145.48,0.8376226]
["bitfinex","SOLUSD",1724159186463,45.0,145.49,145.42,15.2082]
["bitfinex","SOLUSD",1724159186673,12.66,145.45,145.42,15.2082]
["bitfinex","SOLUSD",1724159187663,12.66,145.44,145.42,15.2082]
["bitfinex","SOLUSD",1724159187965,6.8743,145.47,145.41,6.4075]
["bitfinex","SOLUSD",1724159188167,45.0,145.49,145.39,16.1185]
["bitfinex","SOLUSD",1724159188168,12.66,145.43,145.39,16.1185]
["bitfinex","SOLUSD",1724159188345,12.66,145.45,145.39,16.1185]
["bitfinex","SOLUSD",1724159188547,45.0,145.44,145.39,16.1185]
["bitfinex","SOLUSD",1724159188950,57.66,145.44,145.39,16.1185]
["bitfinex","SOLUSD",1724159191269,12.66,145.44,145.39,16.1185]
["bitfinex","SOLUSD",1724159191752,45.0,145.43,145.39,16.1185]
["bitfinex","SOLUSD",1724159192360,16.2566,145.49,145.39,16.1185]
["bitfinex","SOLUSD",1724159192675,12.66,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724159193274,16.1743,145.53,145.41,1.37489489]
["bitfinex","SOLUSD",1724159193464,12.66,145.5,145.4,52.66]
["bitfinex","SOLUSD",1724159193980,12.66,145.48,145.4,40.0]
["bitfinex","SOLUSD",1724159194450,12.66,145.48,145.41,6.418]
["bitfinex","SOLUSD",1724159195364,12.66,145.46,145.41,6.418]
["bitfinex","SOLUSD",1724159196152,45.0,145.45,145.41,6.418]
["bitfinex","SOLUSD",1724159198060,45.0,145.45,145.41,7.79307012]
["bitfinex","SOLUSD",1724159198358,45.0,145.45,145.41,7.79318416]
["bitfinex","SOLUSD",1724159199576,16.1743,145.53,145.41,6.418]
["bitfinex","SOLUSD",1724159199782,12.66,145.49,145.41,6.418]
["bitfinex","SOLUSD",1724159200672,12.66,145.49,145.42,1.37492124]
["bitfinex","SOLUSD",1724159200878,12.66,145.49,145.41,6.418]
["bitfinex","SOLUSD",1724159201472,7.00992349,145.54,145.44,16.4367]
["bitfinex","SOLUSD",1724159201671,12.66,145.53,145.44,16.4367]
["bitfinex","SOLUSD",1724159203582,12.66,145.54,145.45,1.37461294]
["bitfinex","SOLUSD",1724159203795,12.66,145.54,145.46,1.37450542]
["bitfinex","SOLUSD",1724159204290,19.5319,145.52,145.44,16.4367]
["bitfinex","SOLUSD",1724159204485,12.66,145.52,145.44,16.4367]
["bitfinex","SOLUSD",1724159204787,45.0,145.51,145.44,16.4367]
["bitfinex","SOLUSD",1724159205164,45.0,145.51,145.44,36.4367]
["bitfinex","SOLUSD",1724159205356,12.66,145.52,145.45,1.37452674]
["bitfinex","SOLUSD",1724159205569,12.66,145.52,145.46,1.37452475]
["bitfinex","SOLUSD",1724159205768,12.66,145.54,145.47,6.3371]
["bitfinex","SOLUSD",1724159205977,45.0,145.53,145.48,1.37450582]
["bitfinex","SOLUSD",1724159206185,12.66,145.54,145.49,1.37438301]
["bitfinex","SOLUSD",1724159206575,12.66,145.54,145.47,6.3371]
["bitfinex","SOLUSD",1724159206762,12.66,145.54,145.48,1.37441422]
["bitfinex","SOLUSD",1724159206963,12.66,145.54,145.49,1.37441186]
["bitfinex","SOLUSD",1724159207372,12.66,145.54,145.48,1.3744145]
["bitfinex","SOLUSD",1724159207591,12.66,145.54,145.49,1.374415]
["bitfinex","SOLUSD",1724159207791,45.0,145.53,145.47,6.3371]
["bitfinex","SOLUSD",1724159208270,12.66,145.52,145.47,6.3371]
["bitfinex","SOLUSD",1724159208688,45.0,145.51,145.47,6.3371]
["bitfinex","SOLUSD",1724159208869,6.8704,145.56,145.47,6.3371]
["bitfinex","SOLUSD",1724159209069,12.66,145.52,145.47,6.3371]
["bitfinex","SOLUSD",1724159209384,45.0,145.51,145.47,6.3371]
["bitfinex","SOLUSD",1724159212004,12.66,145.54,145.47,6.3371]
["bitfinex","SOLUSD",1724159212316,45.0,145.53,145.47,6.3371]
["bitfinex","SOLUSD",1724159212504,12.66,145.54,145.47,6.3371]
["bitfinex","SOLUSD",1724159212690,12.66,145.55,145.47,6.3371]
["bitfinex","SOLUSD",1724159214001,45.0,145.54,145.47,6.3371]
["bitfinex","SOLUSD",1724159214190,12.66,145.53,145.47,6.3371]
["bitfinex","SOLUSD",1724159214379,12.66,145.51,145.47,6.3371]
["bitfinex","SOLUSD",1724159214582,45.0,145.54,145.47,6.3371]
["bitfinex","SOLUSD",1724159214583,12.66,145.52,145.47,6.3371]
["bitfinex","SOLUSD",1724159214795,45.0,145.51,145.47,6.3371]
["bitfinex","SOLUSD",1724159217086,12.66,145.52,145.48,1.37453381]
["bitfinex","SOLUSD",1724159217893,12.66,145.52,145.47,6.3371]
["bitfinex","SOLUSD",1724159218094,45.0,145.51,145.47,6.3371]
["bitfinex","SOLUSD",1724159219192,12.66,145.5,145.47,6.3371]
["bitfinex","SOLUSD",1724159219692,45.0,145.49,145.47,6.3371]
["bitfinex","SOLUSD",1724159220196,12.66,145.52,145.47,6.3371]
["bitfinex","SOLUSD",1724159220513,45.0,145.51,145.47,6.3371]
["bitfinex","SOLUSD",1724159220694,12.66,145.5,145.47,6.3371]
["bitfinex","SOLUSD",1724159220886,45.0,145.49,145.47,6.3371]
["bitfinex","SOLUSD",1724159221087,45.0,145.49,145.44,16.4367]
["bitfinex","SOLUSD",1724159221307,12.66,145.48,145.44,16.4367]
["bitfinex","SOLUSD",1724159221808,45.0,145.49,145.44,16.4367]
["bitfinex","SOLUSD",1724159222300,45.0,145.5,145.44,23.10052597]
["bitfinex","SOLUSD",1724159222610,45.0,145.5,145.44,16.4367]
["bitfinex","SOLUSD",1724159222983,45.0,145.5,145.45,6.664126]
["bitfinex","SOLUSD",1724159223294,12.66,145.49,145.44,23.10119504]
["bitfinex","SOLUSD",1724159223699,45.0,145.5,145.44,23.10112325]
["bitfinex","SOLUSD",1724159224101,23.19319095,145.57,145.45,8.03843904]
["bitfinex","SOLUSD",1724159224402,12.66,145.52,145.46,6.6636308]
["bitfinex","SOLUSD",1724159224600,12.66,145.52,145.44,39.84617857]
["bitfinex","SOLUSD",1724159224811,12.66,145.52,145.45,6.66379362]
["bitfinex","SOLUSD",1724159225012,12.66,145.52,145.46,6.66379362]
["bitfinex","SOLUSD",1724159225197,12.66,145.52,145.45,6.66369962]
["bitfinex","SOLUSD",1724159225396,12.66,145.5,145.46,6.66369962]
["bitfinex","SOLUSD",1724159225613,12.66,145.5,145.44,16.4367]
["bitfinex","SOLUSD",1724159225917,45.0,145.49,145.45,6.66404729]
["bitfinex","SOLUSD",1724159226209,12.66,145.5,145.44,16.4367]
["bitfinex","SOLUSD",1724159226412,12.66,145.5,145.45,8.03879649]
["bitfinex","SOLUSD",1724159226611,12.66,145.52,145.46,1.374753]
["bitfinex","SOLUSD",1724159226815,45.0,145.51,145.44,27.18562161]
["bitfinex","SOLUSD",1724159227023,45.0,145.51,145.45,6.66371205]
["bitfinex","SOLUSD",1724159227206,45.0,145.51,145.46,6.66371205]
["bitfinex","SOLUSD",1724159227408,45.0,145.51,145.44,27.18562161]
["bitfinex","SOLUSD",1724159227613,45.0,145.51,145.45,6.66372048]
["bitfinex","SOLUSD",1724159227913,45.0,145.51,145.46,8.03847822]
["bitfinex","SOLUSD",1724159228094,12.66,145.52,145.44,27.18563088]
["bitfinex","SOLUSD",1724159228291,12.66,145.52,145.45,6.66371726]
["bitfinex","SOLUSD",1724159228624,12.66,145.52,145.46,6.66357191]
["bitfinex","SOLUSD",1724159228823,12.66,145.52,145.44,27.18563088]
["bitfinex","SOLUSD",1724159229002,20.0,145.56,145.44,27.18563088]
["bitfinex","SOLUSD",1724159229003,6.8705,145.55,145.45,8.03820899]
["bitfinex","SOLUSD",1724159229202,12.66,145.53,145.46,6.66357007]
["bitfinex","SOLUSD",1724159229398,12.66,145.53,145.44,16.4367]
["bitfinex","SOLUSD",1724159229399,45.0,145.52,145.44,16.4367]
["bitfinex","SOLUSD",1724159229623,45.0,145.52,145.45,6.66372361]
["bitfinex","SOLUSD",1724159229821,45.0,145.52,145.46,6.66372361]
["bitfinex","SOLUSD",1724159230030,45.0,145.52,145.46,1.37466583]
["bitfinex","SOLUSD",1724159230199,12.66,145.53,145.46,1.37466583]
["bitfinex","SOLUSD",1724159230832,12.66,145.53,145.47,6.66334412]
["bitfinex","SOLUSD",1724159231053,12.66,145.53,145.44,27.18563088]
["bitfinex","SOLUSD",1724159231229,12.66,145.53,145.45,6.66356372]
["bitfinex","SOLUSD",1724159231230,45.0,145.52,145.45,6.66356372]
["bitfinex","SOLUSD",1724159231400,45.0,145.52,145.44,16.4367]
["bitfinex","SOLUSD",1724159231601,12.66,145.51,145.44,16.4367]
["bitfinex","SOLUSD",1724159231836,45.0,145.5,145.44,16.4367]
["bitfinex","SOLUSD",1724159232201,12.66,145.5,145.44,16.4367]
["bitfinex","SOLUSD",1724159233004,6.871,145.54,145.44,16.4367]
["bitfinex","SOLUSD",1724159233239,20.0,145.56,145.44,16.4367]
["bitfinex","SOLUSD",1724159233240,12.66,145.53,145.45,6.66375949]
["bitfinex","SOLUSD",1724159233435,19.5317,145.53,145.44,16.4367]
["bitfinex","SOLUSD",1724159233604,6.8717,145.53,145.45,6.66419649]
["bitfinex","SOLUSD",1724159233798,19.5317,145.53,145.46,6.66375904]
["bitfinex","SOLUSD",1724159234003,12.66,145.53,145.44,39.84569937]
["bitfinex","SOLUSD",1724159234218,12.66,145.51,145.45,6.66324576]
["bitfinex","SOLUSD",1724159234424,12.66,145.51,145.46,6.66324576]
["bitfinex","SOLUSD",1724159234708,12.66,145.51,145.45,10.74899937]
["bitfinex","SOLUSD",1724159234927,12.66,145.51,145.46,6.66365004]
["bitfinex","SOLUSD",1724159235249,12.66,145.51,145.44,16.4367]
["bitfinex","SOLUSD",1724159235457,12.66,145.51,145.45,6.66433876]
["bitfinex","SOLUSD",1724159235747,12.66,145.51,145.44,16.4367]
["bitfinex","SOLUSD",1724159236052,12.66,145.51,145.45,6.66433921]
["bitfinex","SOLUSD",1724159236356,12.66,145.49,145.43,6.6271]
["bitfinex","SOLUSD",1724159236655,12.66,145.49,145.44,6.66434639]
["bitfinex","SOLUSD",1724159236859,45.0,145.48,145.45,6.66434639]
["bitfinex","SOLUSD",1724159237035,45.0,145.48,145.43,6.6271]
["bitfinex","SOLUSD",1724159237235,45.0,145.48,145.44,6.66435983]
["bitfinex","SOLUSD",1724159237435,45.0,145.48,145.43,17.37706852]
["bitfinex","SOLUSD",1724159237656,45.0,145.48,145.44,6.66442912]
["bitfinex","SOLUSD",1724159237952,45.0,145.48,145.43,6.6271]
["bitfinex","SOLUSD",1724159238134,45.0,145.48,145.44,6.66443326]
["bitfinex","SOLUSD",1724159238335,45.0,145.48,145.45,6.66443326]
["bitfinex","SOLUSD",1724159238657,45.0,145.48,145.43,6.6271]
["bitfinex","SOLUSD",1724159238835,45.0,145.48,145.44,6.66443647]
["bitfinex","SOLUSD",1724159239033,45.0,145.48,145.45,6.66443647]
["bitfinex","SOLUSD",1724159239244,45.0,145.48,145.43,6.6271]
["bitfinex","SOLUSD",1724159239428,12.66,145.47,145.44,6.66401295]
["bitfinex","SOLUSD",1724159239639,12.66,145.47,145.41,10.75109485]
["bitfinex","SOLUSD",1724159239861,12.66,145.47,145.42,17.41591205]
["bitfinex","SOLUSD",1724159240052,12.66,145.47,145.43,6.6648172]
["bitfinex","SOLUSD",1724159240244,12.66,145.47,145.42,10.75038024]
["bitfinex","SOLUSD",1724159240430,12.66,145.47,145.43,6.66456793]
["bitfinex","SOLUSD",1724159240635,12.66,145.47,145.42,10.75038024]
["bitfinex","SOLUSD",1724159240831,12.66,145.47,145.43,6.66468687]
["bitfinex","SOLUSD",1724159241156,12.66,145.47,145.42,10.75038024]
["bitfinex","SOLUSD",1724159241357,12.66,145.47,145.43,6.66465097]
["bitfinex","SOLUSD",1724159241544,12.66,145.47,145.42,10.75065083]
["bitfinex","SOLUSD",1724159241730,12.66,145.47,145.43,6.6646388]
["bitfinex","SOLUSD",1724159241934,12.66,145.47,145.42,10.75065083]
["bitfinex","SOLUSD",1724159242138,12.66,145.47,145.4,22.566]
["bitfinex","SOLUSD",1724159242462,12.66,145.47,145.41,6.66460428]
["bitfinex","SOLUSD",1724159242667,12.66,145.47,145.42,6.66460428]
["bitfinex","SOLUSD",1724159242830,12.66,145.47,145.41,6.66460428]
["bitfinex","SOLUSD",1724159243033,12.66,145.47,145.42,6.66460428]
["bitfinex","SOLUSD",1724159243235,12.66,145.47,145.41,6.66460428]
["bitfinex","SOLUSD",1724159243454,12.66,145.47,145.42,6.66460428]
["bitfinex","SOLUSD",1724159243647,12.66,145.49,145.41,6.66460428]
["bitfinex","SOLUSD",1724159243956,12.66,145.49,145.42,6.66460428]
["bitfinex","SOLUSD",1724159244361,12.66,145.49,145.41,6.66460428]
["bitfinex","SOLUSD",1724159244569,12.66,145.49,145.42,6.66460428]
["bitfinex","SOLUSD",1724159244867,12.66,145.49,145.41,6.66460428]
["bitfinex","SOLUSD",1724159245061,12.66,145.49,145.42,6.66460428]
["bitfinex","SOLUSD",1724159245258,12.66,145.49,145.41,6.66460428]
["bitfinex","SOLUSD",1724159245431,12.66,145.49,145.42,6.66460428]
["bitfinex","SOLUSD",1724159245972,45.0,145.48,145.41,6.66460428]
["bitfinex","SOLUSD",1724159246167,45.0,145.48,145.42,6.66460428]
["bitfinex","SOLUSD",1724159246339,45.0,145.48,145.4,22.566]
["bitfinex","SOLUSD",1724159246340,45.0,145.48,145.41,6.66460428]
["bitfinex","SOLUSD",1724159246545,45.0,145.48,145.42,6.66460428]
["bitfinex","SOLUSD",1724159246768,45.0,145.48,145.41,6.66460428]
["bitfinex","SOLUSD",1724159247066,45.0,145.48,145.42,6.66460428]
["bitfinex","SOLUSD",1724159247235,12.66,145.49,145.41,6.66460428]
["bitfinex","SOLUSD",1724159247435,12.66,145.49,145.4,42.566]
["bitfinex","SOLUSD",1724159247436,12.66,145.49,145.42,6.66460428]
["bitfinex","SOLUSD",1724159247772,12.66,145.49,145.41,6.66460428]
["bitfinex","SOLUSD",1724159247973,12.66,145.49,145.42,6.66460428]
["bitfinex","SOLUSD",1724159248138,12.66,145.49,145.41,6.66460428]
["bitfinex","SOLUSD",1724159248338,45.0,145.48,145.42,6.66460428]
["bitfinex","SOLUSD",1724159248639,45.0,145.48,145.41,6.66460428]
["bitfinex","SOLUSD",1724159248841,45.0,145.48,145.42,6.66460428]
["bitfinex","SOLUSD",1724159249069,45.0,145.48,145.41,8.03961972]
["bitfinex","SOLUSD",1724159249245,45.0,145.48,145.42,6.66460428]
["bitfinex","SOLUSD",1724159249453,45.0,145.48,145.41,1.37501544]
["bitfinex","SOLUSD",1724159249769,45.0,145.48,145.42,6.66434266]
["bitfinex","SOLUSD",1724159250065,45.0,145.48,145.43,1.37502689]
["bitfinex","SOLUSD",1724159250571,12.66,145.49,145.43,1.37502689]
["bitfinex","SOLUSD",1724159250775,12.66,145.49,145.42,8.03935728]
["bitfinex","SOLUSD",1724159251063,12.66,145.49,145.41,6.66434266]
["bitfinex","SOLUSD",1724159251259,12.66,145.49,145.42,6.66434266]
["bitfinex","SOLUSD",1724159251468,12.66,145.49,145.41,6.66434266]
["bitfinex","SOLUSD",1724159251657,12.66,145.49,145.42,6.66434266]
["bitfinex","SOLUSD",1724159251842,12.66,145.49,145.41,6.66434266]
["bitfinex","SOLUSD",1724159252042,12.66,145.49,145.42,6.66434266]
["bitfinex","SOLUSD",1724159252243,12.66,145.49,145.41,6.66434266]
["bitfinex","SOLUSD",1724159252444,12.66,145.49,145.42,6.66434266]
["bitfinex","SOLUSD",1724159252653,12.66,145.49,145.41,6.66434266]
["bitfinex","SOLUSD",1724159252845,19.5333,145.49,145.42,6.66434266]
["bitfinex","SOLUSD",1724159253062,45.0,145.48,145.41,6.66434266]
["bitfinex","SOLUSD",1724159253238,45.0,145.48,145.42,6.66434266]
["bitfinex","SOLUSD",1724159253443,45.0,145.48,145.41,8.03937943]
["bitfinex","SOLUSD",1724159253642,45.0,145.48,145.42,6.66434266]
["bitfinex","SOLUSD",1724159254250,45.0,145.48,145.41,6.66434266]
["bitfinex","SOLUSD",1724159254449,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159254664,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159254864,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159255051,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159255252,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159255545,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159255745,12.66,145.47,145.4,22.566]
["bitfinex","SOLUSD",1724159255746,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159256043,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159256366,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159256569,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159256751,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159256955,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159257163,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159257347,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159257543,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159257741,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159257947,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159258163,12.66,145.47,145.43,6.66434266]
["bitfinex","SOLUSD",1724159258357,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159258568,12.66,145.47,145.4,22.566]
["bitfinex","SOLUSD",1724159258569,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159258767,12.66,145.47,145.43,6.66434266]
["bitfinex","SOLUSD",1724159258966,12.66,145.47,145.41,6.66434266]
["bitfinex","SOLUSD",1724159259160,12.66,145.47,145.42,6.66434266]
["bitfinex","SOLUSD",1724159259470,12.66,145.47,145.43,6.66434266]
["bitfinex","SOLUSD",1724159259656,12.66,145.47,145.41,1.37511712]
["bitfinex","SOLUSD",1724159259863,12.66,145.47,145.42,6.66405731]
["bitfinex","SOLUSD",1724159260051,12.66,145.47,145.4,22.566]
["bitfinex","SOLUSD",1724159260052,12.66,145.47,145.43,6.66405731]
["bitfinex","SOLUSD",1724159260253,12.66,145.47,145.4,22.566]
["bitfinex","SOLUSD",1724159263856,12.66,145.47,145.33,122.03173017]
["bitfinex","SOLUSD",1724159264056,12.66,145.47,145.39,12.66]
["bitfinex","SOLUSD",1724159264281,12.66,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724159265268,1.41494452,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724159265475,12.66,145.45,145.36,12.66]
["bitfinex","SOLUSD",1724159266148,12.66,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724159266355,14.07494452,145.45,145.35,32.66]
["bitfinex","SOLUSD",1724159266569,12.66,145.45,145.35,32.66]
["bitfinex","SOLUSD",1724159266774,14.07494452,145.45,145.35,32.66]
["bitfinex","SOLUSD",1724159266971,5.4,175.0,145.39,12.66]
["bitfinex","SOLUSD",1724159266972,15.0985,145.52,145.39,12.66]
["bitfinex","SOLUSD",1724159267166,19.5329,145.5,145.41,12.66]
["bitfinex","SOLUSD",1724159268375,45.0,145.49,145.41,12.66]
["bitfinex","SOLUSD",1724159269070,12.66,145.5,145.42,1.37501905]
["bitfinex","SOLUSD",1724159269265,27.7585,145.52,145.43,1.3748963]
["bitfinex","SOLUSD",1724159269581,27.7585,145.52,145.42,20.0]
["bitfinex","SOLUSD",1724159269773,27.7585,145.52,145.43,1.37481143]
["bitfinex","SOLUSD",1724159270671,45.0,145.51,145.43,1.37481143]
["bitfinex","SOLUSD",1724159270866,27.7585,145.52,145.43,1.37481143]
["bitfinex","SOLUSD",1724159271285,27.7585,145.52,145.43,12.66]
["bitfinex","SOLUSD",1724159271698,15.0985,145.52,145.43,12.66]
["bitfinex","SOLUSD",1724159271886,15.0985,145.52,145.44,16.1846]
["bitfinex","SOLUSD",1724159272988,15.0985,145.52,145.45,1.37465536]
["bitfinex","SOLUSD",1724159273177,15.0985,145.52,145.46,1.37456029]
["bitfinex","SOLUSD",1724159273681,15.0985,145.52,145.44,16.1846]
["bitfinex","SOLUSD",1724159274072,12.66,145.54,145.45,1.37454059]
["bitfinex","SOLUSD",1724159274393,12.66,145.54,145.46,1.37452173]
["bitfinex","SOLUSD",1724159275980,12.66,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724159276182,17.35774452,145.55,145.45,40.0]
["bitfinex","SOLUSD",1724159276489,15.9428,145.55,145.45,52.66]
["bitfinex","SOLUSD",1724159276696,22.4912,145.58,145.46,1.37436278]
["bitfinex","SOLUSD",1724159277005,12.66,145.56,145.47,12.66]
["bitfinex","SOLUSD",1724159277204,12.66,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724159277773,12.66,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724159277994,12.66,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724159279385,12.66,145.56,145.47,1.37428862]
["bitfinex","SOLUSD",1724159279589,12.66,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724159279590,45.0,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724159279971,12.66,145.56,145.47,1.37431913]
["bitfinex","SOLUSD",1724159280172,12.66,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724159280701,46.41494452,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724159280893,1.41494452,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724159281095,45.0,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724159281396,14.07494452,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724159281590,45.0,145.53,145.46,20.0]
["bitfinex","SOLUSD",1724159282295,45.0,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724159285210,6.8701,145.56,145.46,12.66]
["bitfinex","SOLUSD",1724159285506,6.8701,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724159285507,12.66,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159286009,19.5305,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159286709,45.0,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159288490,20.94664452,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159288688,45.0,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159288904,1.41494452,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159291187,14.07494452,145.51,145.44,16.1846]
["bitfinex","SOLUSD",1724159291386,45.0,145.5,145.44,16.1846]
["bitfinex","SOLUSD",1724159291708,1.41494452,145.49,145.44,16.1846]
["bitfinex","SOLUSD",1724159292095,1.41494452,145.48,145.44,16.1846]
["bitfinex","SOLUSD",1724159292314,12.66,145.49,145.44,16.1846]
["bitfinex","SOLUSD",1724159293614,12.66,145.49,145.43,6.5607]
["bitfinex","SOLUSD",1724159293806,1.41494452,145.48,145.43,6.5607]
["bitfinex","SOLUSD",1724159294008,12.66,145.49,145.43,6.5607]
["bitfinex","SOLUSD",1724159295686,45.0,145.48,145.43,6.5607]
["bitfinex","SOLUSD",1724159295889,45.0,145.48,145.4,29.0861]
["bitfinex","SOLUSD",1724159296089,45.0,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724159298412,12.66,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724159298914,12.66,145.51,145.41,20.0]
["bitfinex","SOLUSD",1724159299092,45.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724159301511,45.0,145.5,145.42,1.37498001]
["bitfinex","SOLUSD",1724159301707,45.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724159302109,45.0,145.5,145.42,1.37498147]
["bitfinex","SOLUSD",1724159302697,45.0,145.5,145.43,1.37497385]
["bitfinex","SOLUSD",1724159303325,45.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724159303695,45.0,145.5,145.42,1.37498275]
["bitfinex","SOLUSD",1724159303922,45.0,145.5,145.43,1.37490574]
["bitfinex","SOLUSD",1724159304228,28.3854,145.53,145.43,21.37490574]
["bitfinex","SOLUSD",1724159304390,28.3854,145.53,145.44,12.66]
["bitfinex","SOLUSD",1724159305220,28.3854,145.53,145.44,18.6677]
["bitfinex","SOLUSD",1724159305623,45.0,145.52,145.44,18.6677]
["bitfinex","SOLUSD",1724159307300,45.0,145.52,145.45,17.63314976]
["bitfinex","SOLUSD",1724159307503,45.0,145.53,145.46,1.37468303]
["bitfinex","SOLUSD",1724159308021,45.0,145.53,145.46,21.37468303]
["bitfinex","SOLUSD",1724159308404,12.66,145.54,145.46,21.37468303]
["bitfinex","SOLUSD",1724159308645,15.6129,145.56,145.46,32.66]
["bitfinex","SOLUSD",1724159308923,28.2729,145.56,145.47,1.37455221]
["bitfinex","SOLUSD",1724159309127,12.66,145.56,145.47,1.37455221]
["bitfinex","SOLUSD",1724159309303,12.66,145.56,145.48,12.66]
["bitfinex","SOLUSD",1724159309501,12.66,145.56,145.49,1.37436407]
["bitfinex","SOLUSD",1724159310831,12.66,145.58,145.49,27.89736407]
["bitfinex","SOLUSD",1724159311015,12.66,145.58,145.49,26.523]
["bitfinex","SOLUSD",1724159311423,1.41494452,145.57,145.49,26.523]
["bitfinex","SOLUSD",1724159312344,12.66,145.58,145.5,1.37429255]
["bitfinex","SOLUSD",1724159312638,12.66,145.58,145.5,15.5858]
["bitfinex","SOLUSD",1724159312840,45.0,145.57,145.5,15.5858]
["bitfinex","SOLUSD",1724159314637,45.0,145.57,145.51,1.37424438]
["bitfinex","SOLUSD",1724159315333,45.0,145.57,145.5,15.5858]
["bitfinex","SOLUSD",1724159316146,1.41494452,145.56,145.5,15.5858]
["bitfinex","SOLUSD",1724159316332,45.0,145.57,145.5,15.5858]
["bitfinex","SOLUSD",1724159317426,1.41494452,145.56,145.5,15.5858]
["bitfinex","SOLUSD",1724159317625,45.0,145.57,145.5,15.5858]
["bitfinex","SOLUSD",1724159319440,57.66,145.58,145.5,15.5858]
["bitfinex","SOLUSD",1724159320249,64.5292,145.58,145.5,15.5858]
["bitfinex","SOLUSD",1724159320616,57.66,145.58,145.5,15.5858]
["bitfinex","SOLUSD",1724159322043,64.5291,145.58,145.5,15.5858]
["bitfinex","SOLUSD",1724159322937,12.66,145.56,145.5,15.5858]
["bitfinex","SOLUSD",1724159323147,64.5291,145.58,145.5,15.5858]
["bitfinex","SOLUSD",1724159325645,64.5291,145.58,145.51,1.37425383]
["bitfinex","SOLUSD",1724159326159,45.0,145.58,145.51,1.37425383]
["bitfinex","SOLUSD",1724159326929,45.0,145.58,145.52,1.37416839]
["bitfinex","SOLUSD",1724159327141,45.0,145.59,145.52,1.37416839]
["bitfinex","SOLUSD",1724159327828,45.0,145.59,145.52,21.37416839]
["bitfinex","SOLUSD",1724159328349,45.0,145.59,145.53,6.1056]
["bitfinex","SOLUSD",1724159328647,45.0,145.59,145.54,1.3740235]
["bitfinex","SOLUSD",1724159329445,12.66,145.6,145.54,1.3740235]
["bitfinex","SOLUSD",1724159330544,12.66,145.6,145.53,6.1056]
["bitfinex","SOLUSD",1724159330956,1.41494452,145.59,145.53,6.1056]
["bitfinex","SOLUSD",1724159332356,1.41494452,145.58,145.53,6.1056]
["bitfinex","SOLUSD",1724159332554,45.0,145.59,145.53,6.1056]
["bitfinex","SOLUSD",1724159333653,46.41494452,145.59,145.53,6.1056]
["bitfinex","SOLUSD",1724159336061,1.41494452,145.58,145.53,6.1056]
["bitfinex","SOLUSD",1724159336262,45.0,145.59,145.53,6.1056]
["bitfinex","SOLUSD",1724159337263,1.41494452,145.58,145.53,6.1056]
["bitfinex","SOLUSD",1724159339268,45.0,145.59,145.53,6.1056]
["bitfinex","SOLUSD",1724159339841,1.41494452,145.58,145.53,6.1056]
["bitfinex","SOLUSD",1724159340043,1.41494452,145.57,145.53,6.1056]
["bitfinex","SOLUSD",1724159342452,46.41494452,145.57,145.53,6.1056]
["bitfinex","SOLUSD",1724159346676,46.41494452,145.57,145.5,15.5858]
["bitfinex","SOLUSD",1724159346841,12.66,145.56,145.5,15.5858]
["bitfinex","SOLUSD",1724159347046,46.41494452,145.55,145.5,15.5858]
["bitfinex","SOLUSD",1724159347275,1.41494452,145.54,145.5,15.5858]
["bitfinex","SOLUSD",1724159348097,45.0,145.55,145.5,15.5858]
["bitfinex","SOLUSD",1724159348098,51.8704,145.55,145.5,15.5858]
["bitfinex","SOLUSD",1724159348878,45.0,145.55,145.5,15.5858]
["bitfinex","SOLUSD",1724159351591,51.8705,145.55,145.5,15.5858]
["bitfinex","SOLUSD",1724159352184,45.0,145.55,145.5,15.5858]
["bitfinex","SOLUSD",1724159352695,6.8695,145.57,145.5,15.5858]
["bitfinex","SOLUSD",1724159352872,1.41494452,145.55,145.5,15.5858]
["bitfinex","SOLUSD",1724159353072,1.41494452,145.54,145.5,15.5858]
["bitfinex","SOLUSD",1724159353372,46.41494452,145.54,145.5,15.5858]
["bitfinex","SOLUSD",1724159354274,12.66,145.53,145.49,6.4826]
["bitfinex","SOLUSD",1724159354474,45.0,145.52,145.49,6.4826]
["bitfinex","SOLUSD",1724159354896,12.66,145.53,145.49,6.4826]
["bitfinex","SOLUSD",1724159356480,12.66,145.54,145.49,6.4826]
["bitfinex","SOLUSD",1724159356675,45.0,145.53,145.49,6.4826]
["bitfinex","SOLUSD",1724159358280,12.66,145.54,145.49,6.4826]
["bitfinex","SOLUSD",1724159361708,6.8696,145.57,145.49,6.4826]
["bitfinex","SOLUSD",1724159361904,57.66,145.56,145.5,1.37456389]
["bitfinex","SOLUSD",1724159362208,57.66,145.56,145.49,6.4826]
["bitfinex","SOLUSD",1724159362881,57.66,145.56,145.51,15.3178]
["bitfinex","SOLUSD",1724159364801,12.66,145.56,145.51,15.3178]
["bitfinex","SOLUSD",1724159365600,12.66,145.58,145.51,15.3178]
["bitfinex","SOLUSD",1724159365803,12.66,145.58,145.52,1.3742891]
["bitfinex","SOLUSD",1724159365981,12.66,145.58,145.51,15.3178]
["bitfinex","SOLUSD",1724159367805,12.66,145.58,145.52,1.37415931]
["bitfinex","SOLUSD",1724159368308,12.66,145.59,145.52,1.37415931]
["bitfinex","SOLUSD",1724159368605,45.0,145.58,145.52,1.37415931]
["bitfinex","SOLUSD",1724159369398,12.66,145.59,145.53,6.3099]
["bitfinex","SOLUSD",1724159376906,1.41494452,145.58,145.53,6.3099]
["bitfinex","SOLUSD",1724159379619,12.66,145.59,145.53,6.3099]
["bitfinex","SOLUSD",1724159380122,1.41494452,145.58,145.53,6.3099]
["bitfinex","SOLUSD",1724159380501,12.66,145.59,145.53,6.3099]
["bitfinex","SOLUSD",1724159382211,12.66,145.6,145.53,6.3099]
["bitfinex","SOLUSD",1724159382422,45.0,145.59,145.54,1.37410728]
["bitfinex","SOLUSD",1724159383820,45.0,145.59,145.53,6.3099]
["bitfinex","SOLUSD",1724159384222,45.0,145.6,145.53,6.3099]
["bitfinex","SOLUSD",1724159384721,45.0,145.6,145.54,1.37405231]
["bitfinex","SOLUSD",1724159385015,45.0,145.61,145.54,1.37405231]
["bitfinex","SOLUSD",1724159385521,45.0,145.61,145.55,17.52111884]
["bitfinex","SOLUSD",1724159385708,6.8668,145.63,145.55,17.52111884]
["bitfinex","SOLUSD",1724159385904,45.0,145.62,145.55,16.1472]
["bitfinex","SOLUSD",1724159386108,57.66,145.62,145.55,16.1472]
["bitfinex","SOLUSD",1724159386819,45.0,145.62,145.55,16.1472]
["bitfinex","SOLUSD",1724159387122,57.66,145.62,145.55,16.1472]
["bitfinex","SOLUSD",1724159387515,12.66,145.6,145.55,16.1472]
["bitfinex","SOLUSD",1724159387702,46.41494452,145.59,145.55,16.1472]
["bitfinex","SOLUSD",1724159389830,45.0,145.59,145.55,16.1472]
["bitfinex","SOLUSD",1724159393625,19.5272,145.62,145.55,16.1472]
["bitfinex","SOLUSD",1724159393827,45.0,145.61,145.55,16.1472]
["bitfinex","SOLUSD",1724159397610,45.0,145.61,145.56,1.37391539]
["bitfinex","SOLUSD",1724159397814,45.0,145.61,145.55,16.1472]
["bitfinex","SOLUSD",1724159398711,45.0,145.62,145.56,1.37385842]
["bitfinex","SOLUSD",1724159399335,45.0,145.62,145.55,17.52105848]
["bitfinex","SOLUSD",1724159401320,45.0,145.62,145.56,1.37379314]
["bitfinex","SOLUSD",1724159402728,45.0,145.62,145.55,16.1472]
["bitfinex","SOLUSD",1724159403126,45.0,145.62,145.56,1.37380486]
["bitfinex","SOLUSD",1724159403916,1.41494452,145.62,145.57,6.0802]
["bitfinex","SOLUSD",1724159404121,13.7328,145.65,145.57,6.0802]
["bitfinex","SOLUSD",1724159404418,17.9970226,145.7,145.58,16.61107671]
["bitfinex","SOLUSD",1724159404419,6.867,145.66,145.58,16.61107671]
["bitfinex","SOLUSD",1724159404742,6.867,145.66,145.59,13.99317982]
["bitfinex","SOLUSD",1724159404924,7.22738454,145.65,145.6,41.7787]
["bitfinex","SOLUSD",1724159405117,7.22738454,145.64,145.6,41.7787]
["bitfinex","SOLUSD",1724159405319,7.22738454,145.63,145.6,41.7787]
["bitfinex","SOLUSD",1724159405518,1.41494452,145.62,145.6,21.7787]
["bitfinex","SOLUSD",1724159405932,14.07494452,145.63,145.6,21.7787]
["bitfinex","SOLUSD",1724159406315,12.66,145.65,145.6,21.7787]
["bitfinex","SOLUSD",1724159406516,8.64238889,145.64,145.6,21.7787]
["bitfinex","SOLUSD",1724159406709,7.22744437,145.63,145.6,21.7787]
["bitfinex","SOLUSD",1724159406931,1.41494452,145.64,145.6,21.7787]
["bitfinex","SOLUSD",1724159407433,46.41494452,145.64,145.6,21.7787]
["bitfinex","SOLUSD",1724159407636,12.66,145.63,145.6,21.7787]
["bitfinex","SOLUSD",1724159407840,52.22584021,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159408040,46.41494452,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159408349,7.22522685,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159408520,45.0,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159408710,7.22386231,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159408916,1.41494452,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159409843,1.41494452,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159410022,45.0,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159410221,21.29755728,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159410543,7.22261276,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159410749,12.66,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159410919,7.22267751,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159411253,7.22298875,145.57,145.56,21.9186]
["bitfinex","SOLUSD",1724159413240,12.66,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159413543,7.22435827,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159413729,45.0,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159413931,7.22577915,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159414259,7.22577915,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159414545,12.66,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159414722,7.2260343,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159414922,7.2260343,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159415141,12.66,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159415325,7.2261059,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159415648,7.2261059,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159415847,14.07494452,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159416048,7.22629567,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159416229,7.22629567,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159416429,6.8667,145.63,145.56,21.9186]
["bitfinex","SOLUSD",1724159416751,64.88637452,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159416933,7.22637452,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159417134,7.22637452,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159417332,7.22637452,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159418232,7.22637452,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159418432,12.66,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159418622,7.22677777,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159418830,7.22677777,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159419139,12.66,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159419440,23.60272188,145.66,145.56,21.9186]
["bitfinex","SOLUSD",1724159419649,12.66,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159419824,7.22791493,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159420148,12.66,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159420149,7.22791493,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159420351,12.66,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159420536,7.22774281,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159420844,7.22774281,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159421017,12.66,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159421222,8.64279271,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159421427,7.22784819,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159421629,12.66,145.62,145.56,21.9186]
["bitfinex","SOLUSD",1724159421844,7.22752819,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159422151,7.22752819,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159422329,1.41494452,145.61,145.56,21.9186]
["bitfinex","SOLUSD",1724159422651,19.88739452,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159422835,12.66,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159423344,7.22740741,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159423522,12.66,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159423848,7.22739676,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159424146,14.07494452,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159424354,7.22622321,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159424552,14.07494452,145.6,145.56,21.9186]
["bitfinex","SOLUSD",1724159424853,8.64100986,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159425022,7.22595959,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159425227,1.41494452,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159425428,7.22606046,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159425651,1.41494452,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159425838,7.22606852,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159426024,1.41494452,145.59,145.56,21.9186]
["bitfinex","SOLUSD",1724159426349,7.22598699,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159426524,12.66,145.58,145.56,21.9186]
["bitfinex","SOLUSD",1724159426725,12.66,145.58,145.56,15.2653]
["bitfinex","SOLUSD",1724159427250,12.66,145.58,145.53,21.3339]
["bitfinex","SOLUSD",1724159427627,1.41494452,145.57,145.53,21.3339]
["bitfinex","SOLUSD",1724159429625,19.88433381,145.56,145.53,15.0245]
["bitfinex","SOLUSD",1724159429829,1.41494452,145.55,145.53,15.0245]
["bitfinex","SOLUSD",1724159430452,1.41494452,145.55,145.5,6.111]
["bitfinex","SOLUSD",1724159431732,7.22330204,145.54,145.5,6.111]
["bitfinex","SOLUSD",1724159432047,1.41494452,145.54,145.5,6.111]
["bitfinex","SOLUSD",1724159432544,12.66,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159432749,7.22303082,145.55,145.5,6.111]
["bitfinex","SOLUSD",1724159432945,12.66,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159433142,7.22270548,145.55,145.51,1.37437702]
["bitfinex","SOLUSD",1724159433445,45.0,145.57,145.51,1.37437702]
["bitfinex","SOLUSD",1724159433645,7.22157511,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159433837,7.22157511,145.55,145.5,6.111]
["bitfinex","SOLUSD",1724159434033,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159434237,7.21987216,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159434456,7.21987216,145.55,145.5,6.111]
["bitfinex","SOLUSD",1724159434749,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159434929,7.21964031,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159435130,45.0,145.57,145.51,1.37425325]
["bitfinex","SOLUSD",1724159435326,7.21977809,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159435532,7.21981805,145.55,145.5,6.111]
["bitfinex","SOLUSD",1724159435727,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159436062,7.21977432,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159436252,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159436442,7.21965272,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159436657,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159436847,7.21960163,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159437163,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159437456,7.22232481,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159437654,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159437955,7.2231872,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159438155,45.0,145.57,145.5,6.111]
["bitfinex","SOLUSD",1724159438336,7.22322582,145.56,145.51,1.37425377]
["bitfinex","SOLUSD",1724159438532,12.66,145.58,145.51,21.37425377]
["bitfinex","SOLUSD",1724159438737,7.22378957,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724159438956,12.66,145.58,145.51,20.0]
["bitfinex","SOLUSD",1724159439258,7.22395894,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724159439429,12.66,145.58,145.51,20.0]
["bitfinex","SOLUSD",1724159439626,7.22441744,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724159439858,22.4626,145.61,145.51,20.0]
["bitfinex","SOLUSD",1724159440160,12.66,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724159440462,12.66,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724159440764,7.2250289,145.56,145.51,20.0]
["bitfinex","SOLUSD",1724159441049,1.41494452,145.56,145.51,20.0]
["bitfinex","SOLUSD",1724159442353,12.66,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724159442649,52.22324114,145.56,145.51,20.0]
["bitfinex","SOLUSD",1724159442850,45.0,145.56,145.51,20.0]
["bitfinex","SOLUSD",1724159448968,14.07494452,145.55,145.51,20.0]
["bitfinex","SOLUSD",1724159449169,12.66,145.55,145.5,6.111]
["bitfinex","SOLUSD",1724159449664,45.0,145.56,145.5,6.111]
["bitfinex","SOLUSD",1724159449665,12.66,145.53,145.5,6.111]
["bitfinex","SOLUSD",1724159449876,1.41494452,145.52,145.5,6.111]
["bitfinex","SOLUSD",1724159451749,12.66,145.53,145.5,6.111]
["bitfinex","SOLUSD",1724159452068,1.41494452,145.52,145.49,15.9034]
["bitfinex","SOLUSD",1724159452445,6.8703,145.56,145.49,15.9034]
["bitfinex","SOLUSD",1724159452652,12.66,145.54,145.49,15.9034]
["bitfinex","SOLUSD",1724159453058,14.07494452,145.54,145.49,15.9034]
["bitfinex","SOLUSD",1724159453269,12.66,145.52,145.49,15.9034]
["bitfinex","SOLUSD",1724159456167,12.66,145.53,145.49,15.9034]
["bitfinex","SOLUSD",1724159457372,1.41494452,145.52,145.49,15.9034]
["bitfinex","SOLUSD",1724159457560,12.66,145.53,145.49,15.9034]
["bitfinex","SOLUSD",1724159458071,12.66,145.51,145.46,6.1262]
["bitfinex","SOLUSD",1724159458372,12.66,145.49,145.46,6.1262]
["bitfinex","SOLUSD",1724159458548,12.66,145.49,145.45,16.1976]
["bitfinex","SOLUSD",1724159458868,1.41494452,145.48,145.45,16.1976]
["bitfinex","SOLUSD",1724159459273,1.41494452,145.48,145.42,6.1076]
["bitfinex","SOLUSD",1724159459274,7.21277983,145.47,145.42,21.4417]
["bitfinex","SOLUSD",1724159459457,1.41494452,145.48,145.42,21.4417]
["bitfinex","SOLUSD",1724159459665,12.66,145.47,145.42,21.4417]
["bitfinex","SOLUSD",1724159461455,8.28734452,145.51,145.42,21.4417]
["bitfinex","SOLUSD",1724159461668,12.66,145.49,145.42,21.4417]
["bitfinex","SOLUSD",1724159464675,12.66,145.51,145.42,34.1017]
["bitfinex","SOLUSD",1724159464876,52.21743343,145.5,145.42,34.1017]
["bitfinex","SOLUSD",1724159465082,45.0,145.5,145.42,34.1017]
["bitfinex","SOLUSD",1724159467763,22.9003,145.55,145.44,12.66]
["bitfinex","SOLUSD",1724159467980,12.66,145.53,145.45,16.1674]
["bitfinex","SOLUSD",1724159468384,12.66,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159468804,12.66,145.53,145.46,7.66663623]
["bitfinex","SOLUSD",1724159469881,12.66,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159470096,45.0,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159470281,14.07494452,145.51,145.46,6.2919]
["bitfinex","SOLUSD",1724159470588,12.66,145.51,145.46,6.2919]
["bitfinex","SOLUSD",1724159470974,14.07494452,145.51,145.46,6.2919]
["bitfinex","SOLUSD",1724159473698,12.66,145.51,145.46,6.2919]
["bitfinex","SOLUSD",1724159475206,45.0,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159476295,12.66,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159476481,7.21978504,145.52,145.46,7.66656849]
["bitfinex","SOLUSD",1724159476674,12.66,145.53,145.46,7.66656849]
["bitfinex","SOLUSD",1724159477187,12.66,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159477592,12.66,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159482090,45.0,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724159482291,45.0,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159482802,1.41494452,145.51,145.46,6.2919]
["bitfinex","SOLUSD",1724159483809,45.0,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159484196,12.66,145.51,145.46,6.2919]
["bitfinex","SOLUSD",1724159484499,45.0,145.5,145.46,6.2919]
["bitfinex","SOLUSD",1724159484874,12.66,145.51,145.46,6.2919]
["bitfinex","SOLUSD",1724159485678,12.66,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159486485,12.66,145.54,145.47,1.37473234]
["bitfinex","SOLUSD",1724159486684,52.21938382,145.53,145.47,1.37473234]
["bitfinex","SOLUSD",1724159487004,7.21938382,145.52,145.47,1.37473234]
["bitfinex","SOLUSD",1724159487175,12.66,145.54,145.47,1.37473234]
["bitfinex","SOLUSD",1724159487373,7.21938735,145.53,145.47,1.37473234]
["bitfinex","SOLUSD",1724159487603,7.21938735,145.52,145.47,1.37473234]
["bitfinex","SOLUSD",1724159487800,12.66,145.54,145.47,1.37473234]
["bitfinex","SOLUSD",1724159487984,7.21938927,145.53,145.47,1.37473234]
["bitfinex","SOLUSD",1724159488281,7.21938927,145.52,145.47,1.37473234]
["bitfinex","SOLUSD",1724159488482,12.66,145.54,145.47,1.37473234]
["bitfinex","SOLUSD",1724159488698,52.21952307,145.53,145.47,1.37473234]
["bitfinex","SOLUSD",1724159488896,7.21952307,145.52,145.47,1.37473234]
["bitfinex","SOLUSD",1724159489077,45.0,145.53,145.47,1.37473234]
["bitfinex","SOLUSD",1724159489273,7.21941569,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159489479,45.0,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159489779,7.21972564,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159489979,45.0,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159490197,7.21963041,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159490507,45.0,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159490699,7.21954611,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159490885,57.66,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159491087,7.21953862,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159491300,57.66,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159491503,7.21953439,145.52,145.46,6.2919]
["bitfinex","SOLUSD",1724159491700,57.66,145.53,145.46,6.2919]
["bitfinex","SOLUSD",1724159491902,7.21953252,145.52,145.47,1.37464027]
["bitfinex","SOLUSD",1724159492088,57.66,145.53,145.47,1.37464027]
["bitfinex","SOLUSD",1724159492288,7.21935589,145.52,145.47,1.37464027]
["bitfinex","SOLUSD",1724159492911,57.66,145.53,145.47,1.37464027]
["bitfinex","SOLUSD",1724159493091,7.21935589,145.52,145.47,1.37464027]
["bitfinex","SOLUSD",1724159495118,7.21935589,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724159495292,12.66,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159495588,7.22011184,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159495782,7.22011184,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159495984,7.22011184,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724159496197,12.66,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159496492,7.22025732,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159496693,7.22025732,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159496893,12.66,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159496894,7.22119969,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724159497197,12.66,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159497510,7.22038995,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159497714,7.22038995,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159497896,7.22038995,145.52,145.48,1.37451641]
["bitfinex","SOLUSD",1724159498099,12.66,145.55,145.48,1.37451641]
["bitfinex","SOLUSD",1724159498302,7.22137603,145.54,145.48,1.37451641]
["bitfinex","SOLUSD",1724159498491,7.22137603,145.53,145.49,15.6135]
["bitfinex","SOLUSD",1724159498690,7.22137603,145.52,145.5,1.37449561]
["bitfinex","SOLUSD",1724159498901,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159499113,7.22256121,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159499319,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159499320,7.22256121,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159499487,7.22256121,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159499685,7.22256121,145.53,145.51,6.2565]
["bitfinex","SOLUSD",1724159499915,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159500291,52.22236391,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159500491,7.22236391,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159500804,1.41494452,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159501112,7.22231274,145.53,145.51,6.2565]
["bitfinex","SOLUSD",1724159501297,45.0,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159501497,7.22242099,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159501699,7.22242099,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159501918,12.66,145.6,145.51,6.2565]
["bitfinex","SOLUSD",1724159502094,8.63828806,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159502416,7.22334354,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159502595,8.63828806,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159502793,7.22334354,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159503089,8.63828806,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159503302,1.41494452,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159503519,7.22519915,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159503722,7.22519915,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159503919,7.22519915,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159504127,12.66,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159504316,53.63491154,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159504514,7.21996702,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159504720,1.41494452,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159505095,12.66,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159505395,7.22038906,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159505619,7.22038906,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159505810,12.66,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159506010,7.22046723,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159506195,7.22046723,145.54,145.51,6.2565]
["bitfinex","SOLUSD",1724159506396,12.66,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159506616,7.21871165,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159506921,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159506922,1.41494452,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159507107,7.21939447,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159507419,7.21939447,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159507622,1.41494452,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159507815,7.21941481,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159508020,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159508211,7.2195369,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159508412,7.2195369,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159508719,7.2195369,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159508909,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159509102,7.21975851,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159509306,21.29470303,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159509634,7.21943852,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159509922,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159510128,7.21934338,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159510428,7.21934338,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159510614,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159510922,7.21933131,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159511227,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159511417,7.21938744,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159511729,7.21938744,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159511929,7.21938744,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159512113,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159512314,7.21950148,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159512511,7.21950148,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159512714,7.21950148,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159512912,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159513129,7.21967406,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159513420,7.21967406,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159513600,7.21967406,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159513801,14.07494452,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159514022,7.219642,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159514224,14.07494452,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159514426,7.21955826,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159514610,7.21955826,145.55,145.51,6.2565]
["bitfinex","SOLUSD",1724159514811,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159515012,7.21928158,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159515230,14.07494452,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159515432,7.21937576,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159515600,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159515801,7.21953372,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159516013,12.66,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159516223,7.21936572,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159516425,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159516613,8.64057418,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159516799,8.6397337,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159517012,7.22478918,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159519237,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159519433,7.22464701,145.58,145.51,6.2565]
["bitfinex","SOLUSD",1724159519635,7.22464701,145.57,145.51,6.2565]
["bitfinex","SOLUSD",1724159519810,7.22464701,145.56,145.51,6.2565]
["bitfinex","SOLUSD",1724159520135,12.66,145.59,145.51,6.2565]
["bitfinex","SOLUSD",1724159520343,7.22437085,145.58,145.52,15.9991]
["bitfinex","SOLUSD",1724159520542,7.22437085,145.57,145.52,15.9991]
["bitfinex","SOLUSD",1724159520712,7.22452082,145.56,145.52,15.9991]
["bitfinex","SOLUSD",1724159521039,12.66,145.59,145.52,15.9991]
["bitfinex","SOLUSD",1724159521238,7.22490123,145.58,145.52,15.9991]
["bitfinex","SOLUSD",1724159521433,7.22490123,145.57,145.52,15.9991]
["bitfinex","SOLUSD",1724159521738,12.66,145.6,145.52,15.9991]
["bitfinex","SOLUSD",1724159521939,7.22501801,145.59,145.52,15.9991]
["bitfinex","SOLUSD",1724159522231,7.22501801,145.58,145.52,15.9991]
["bitfinex","SOLUSD",1724159522440,7.22501801,145.57,145.52,15.9991]
["bitfinex","SOLUSD",1724159522641,12.66,145.6,145.52,15.9991]
["bitfinex","SOLUSD",1724159522845,7.22543343,145.59,145.52,15.9991]
["bitfinex","SOLUSD",1724159523012,7.22543343,145.58,145.52,15.9991]
["bitfinex","SOLUSD",1724159523214,7.22543343,145.57,145.52,15.9991]
["bitfinex","SOLUSD",1724159523424,12.66,145.6,145.52,15.9991]
["bitfinex","SOLUSD",1724159523715,7.22554537,145.59,145.52,15.9991]
["bitfinex","SOLUSD",1724159523916,7.22554537,145.58,145.53,18.7923]
["bitfinex","SOLUSD",1724159524142,6.8663,145.64,145.55,12.66]
["bitfinex","SOLUSD",1724159524344,7.22630013,145.63,145.56,1.37373419]
["bitfinex","SOLUSD",1724159524543,7.22630013,145.62,145.57,21.5761]
["bitfinex","SOLUSD",1724159524741,7.22630013,145.61,145.58,1.37353144]
["bitfinex","SOLUSD",1724159524932,19.5253,145.66,145.58,1.37353144]
["bitfinex","SOLUSD",1724159525116,7.22732731,145.65,145.57,34.2361]
["bitfinex","SOLUSD",1724159525319,7.22732731,145.64,145.58,1.3735395]
["bitfinex","SOLUSD",1724159525517,7.22732731,145.63,145.58,21.3735395]
["bitfinex","SOLUSD",1724159525746,7.22732731,145.62,145.58,21.3735395]
["bitfinex","SOLUSD",1724159525925,12.66,145.66,145.59,1.3735352]
["bitfinex","SOLUSD",1724159526125,7.22750499,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724159526435,7.22750499,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724159526636,7.22750499,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724159526951,12.66,145.66,145.59,1.37344164]
["bitfinex","SOLUSD",1724159527123,7.23101826,145.65,145.59,1.37344164]
["bitfinex","SOLUSD",1724159527323,7.23116017,145.64,145.59,1.37344164]
["bitfinex","SOLUSD",1724159527543,271.8598003,145.7,145.6,23.1352]
["bitfinex","SOLUSD",1724159527727,19.89131718,145.69,145.61,1.37321365]
["bitfinex","SOLUSD",1724159527933,7.23131718,145.68,145.61,1.37321365]
["bitfinex","SOLUSD",1724159528136,7.23131718,145.68,145.62,1.37311321]
["bitfinex","SOLUSD",1724159528337,7.23131718,145.68,145.61,32.66]
["bitfinex","SOLUSD",1724159528532,7.23131718,145.67,145.61,32.66]
["bitfinex","SOLUSD",1724159528736,13.4976226,145.7,145.61,32.66]
["bitfinex","SOLUSD",1724159528923,7.23208945,145.69,145.61,32.66]
["bitfinex","SOLUSD",1724159529243,7.23208945,145.68,145.61,32.66]
["bitfinex","SOLUSD",1724159529449,13.4976226,145.7,145.61,32.66]
["bitfinex","SOLUSD",1724159529745,7.23204397,145.69,145.61,32.66]
["bitfinex","SOLUSD",1724159529923,7.23204397,145.68,145.61,32.66]
["bitfinex","SOLUSD",1724159530125,13.4976226,145.7,145.61,32.66]
["bitfinex","SOLUSD",1724159530327,7.23112469,145.69,145.61,32.66]
["bitfinex","SOLUSD",1724159530553,7.23112469,145.68,145.62,16.6615]
["bitfinex","SOLUSD",1724159530738,13.4976226,145.7,145.63,21.37297762]
["bitfinex","SOLUSD",1724159530924,7.22925515,145.69,145.63,21.37297762]
["bitfinex","SOLUSD",1724159531257,0.8376226,145.7,145.63,52.66]
["bitfinex","SOLUSD",1724159531419,0.8376226,145.7,145.65,12.66]
["bitfinex","SOLUSD",1724159531622,0.8376226,145.7,145.67,23.282]
["bitfinex","SOLUSD",1724159531836,0.8376226,145.7,145.68,21.37252597]
["bitfinex","SOLUSD",1724159532236,0.8376226,145.7,145.68,20.0]
["bitfinex","SOLUSD",1724159539559,0.8376226,145.7,145.67,23.282]
["bitfinex","SOLUSD",1724159539856,0.8376226,145.7,145.67,16.6615]
["bitfinex","SOLUSD",1724159544466,12.66,145.69,145.64,22.8936]
["bitfinex","SOLUSD",1724159544834,12.66,145.67,145.6,22.6834]
["bitfinex","SOLUSD",1724159546342,12.66,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724159546739,12.66,145.65,145.6,22.6834]
["bitfinex","SOLUSD",1724159547938,12.66,145.67,145.6,22.6834]
["bitfinex","SOLUSD",1724159548143,12.66,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724159552753,1.41494452,145.66,145.61,20.0]
["bitfinex","SOLUSD",1724159553268,12.66,145.65,145.61,20.0]
["bitfinex","SOLUSD",1724159553461,12.66,145.63,145.55,22.4063]
["bitfinex","SOLUSD",1724159553671,12.66,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724159553848,12.66,145.63,145.55,35.0663]
["bitfinex","SOLUSD",1724159554875,12.66,145.63,145.55,55.0663]
["bitfinex","SOLUSD",1724159555073,12.66,145.65,145.55,55.0663]
["bitfinex","SOLUSD",1724159555373,12.66,145.65,145.57,12.66]
["bitfinex","SOLUSD",1724159555672,12.66,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724159556061,16.5194,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724159556375,14.07494452,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724159556674,12.66,145.67,145.57,52.66]
["bitfinex","SOLUSD",1724159557752,12.66,145.67,145.57,32.66]
["bitfinex","SOLUSD",1724159557949,12.66,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724159558160,14.07494452,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724159558372,12.66,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724159562187,12.66,145.61,145.51,42.0021]
["bitfinex","SOLUSD",1724159562474,12.66,145.59,145.51,22.0021]
["bitfinex","SOLUSD",1724159563180,12.66,145.57,145.48,12.66]
["bitfinex","SOLUSD",1724159564269,12.66,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724159564467,1.41494452,145.58,145.49,20.0]
["bitfinex","SOLUSD",1724159564783,1.41494452,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159565658,1.41494452,145.58,145.48,20.0]
["bitfinex","SOLUSD",1724159565983,1.41494452,145.56,145.47,85.40125582]
["bitfinex","SOLUSD",1724159566986,1.41494452,145.57,145.47,85.40125582]
["bitfinex","SOLUSD",1724159567278,51.869,145.58,145.47,85.40125582]
["bitfinex","SOLUSD",1724159567474,45.0,145.58,145.47,85.40125582]
["bitfinex","SOLUSD",1724159567683,45.0,145.58,145.48,20.0]
["bitfinex","SOLUSD",1724159568182,1.41494452,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159568679,1.41494452,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724159569065,51.8692,145.58,145.48,20.0]
["bitfinex","SOLUSD",1724159569381,1.41494452,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159569573,33.17494452,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159571581,31.76,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159571883,1.41494452,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724159572256,31.76,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159573492,1.41494452,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724159575488,31.76,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159577569,38.6296,145.57,145.45,63.03666933]
["bitfinex","SOLUSD",1724159577872,38.6296,145.57,145.46,45.0]
["bitfinex","SOLUSD",1724159578187,31.76,145.55,145.46,45.0]
["bitfinex","SOLUSD",1724159578970,1.41494452,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159580370,31.76,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159580673,15.9242,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724159581368,40.04574452,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159581693,38.6308,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159581897,38.6308,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724159582282,31.76,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724159582889,38.6305,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724159583403,1.41494452,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724159583969,38.6305,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724159584170,31.76,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724159585595,22.7943,145.56,145.45,20.0]
["bitfinex","SOLUSD",1724159585905,31.76,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724159586496,12.71,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724159588997,12.71,145.53,145.46,1.37460803]
["bitfinex","SOLUSD",1724159589373,1.41494452,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159590366,12.71,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159592578,12.71,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724159593304,22.7942,145.56,145.45,20.0]
["bitfinex","SOLUSD",1724159593606,12.71,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724159594894,12.71,145.53,145.45,40.0]
["bitfinex","SOLUSD",1724159595098,12.71,145.53,145.46,45.0]
["bitfinex","SOLUSD",1724159595304,12.71,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159597705,1.41494452,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724159597902,12.71,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724159598517,23.08423076,145.56,145.45,20.0]
["bitfinex","SOLUSD",1724159598811,12.71,145.54,145.46,45.0]
["bitfinex","SOLUSD",1724159599105,12.71,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159600516,12.71,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724159600719,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159601204,1.41494452,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159601390,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159603294,1.41494452,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159604322,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159606297,1.41494452,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159607502,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159607503,12.71,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159607809,12.71,145.48,145.44,22.2806]
["bitfinex","SOLUSD",1724159607979,12.71,145.48,145.4,21.8126]
["bitfinex","SOLUSD",1724159609412,12.71,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724159610388,12.71,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724159610593,19.86950059,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724159610820,19.86950059,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724159613228,14.37652992,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724159613427,7.15950059,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724159613597,7.15950059,145.49,145.44,1.37489708]
["bitfinex","SOLUSD",1724159613801,7.15950059,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724159614002,7.15950059,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724159615022,7.16103444,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724159615514,14.3778184,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159615718,7.16103444,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724159615899,14.37791526,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724159616099,12.71,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724159616309,19.87103444,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724159616510,7.16103444,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724159616710,7.16103444,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724159616925,7.16103444,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159618722,7.16103444,145.47,145.43,19.5]
["bitfinex","SOLUSD",1724159620408,7.15984499,145.47,145.43,19.5]
["bitfinex","SOLUSD",1724159620606,7.15984499,145.49,145.43,19.5]
["bitfinex","SOLUSD",1724159620807,14.37615356,145.48,145.44,1.3748783]
["bitfinex","SOLUSD",1724159621008,12.71,145.5,145.44,1.3748783]
["bitfinex","SOLUSD",1724159621204,14.37616666,145.49,145.44,1.3748783]
["bitfinex","SOLUSD",1724159621512,13.87616666,145.48,145.44,1.3748783]
["bitfinex","SOLUSD",1724159621714,7.15986224,145.47,145.44,1.3748783]
["bitfinex","SOLUSD",1724159622016,7.15986224,145.49,145.43,19.5]
["bitfinex","SOLUSD",1724159622205,7.15986224,145.48,145.43,19.5]
["bitfinex","SOLUSD",1724159622409,7.15986224,145.47,145.43,19.5]
["bitfinex","SOLUSD",1724159622625,7.15986224,145.49,145.44,1.37489722]
["bitfinex","SOLUSD",1724159622922,7.15986224,145.48,145.44,1.37489722]
["bitfinex","SOLUSD",1724159623125,7.15986224,145.47,145.44,1.37489722]
["bitfinex","SOLUSD",1724159623330,6.0821,145.54,145.45,1.37489704]
["bitfinex","SOLUSD",1724159623508,16.097,145.55,145.45,65.0]
["bitfinex","SOLUSD",1724159623509,7.16043623,145.53,145.45,65.0]
["bitfinex","SOLUSD",1724159623706,16.097,145.55,145.45,65.0]
["bitfinex","SOLUSD",1724159623707,7.16043623,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724159623908,7.16043623,145.51,145.45,65.0]
["bitfinex","SOLUSD",1724159624108,7.16043623,145.5,145.45,65.0]
["bitfinex","SOLUSD",1724159624321,7.16043623,145.49,145.45,65.0]
["bitfinex","SOLUSD",1724159624501,12.71,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724159624703,7.16119975,145.51,145.45,65.0]
["bitfinex","SOLUSD",1724159625036,7.16119975,145.5,145.45,65.0]
["bitfinex","SOLUSD",1724159625329,7.16119975,145.49,145.45,65.0]
["bitfinex","SOLUSD",1724159625527,7.16105489,145.48,145.45,65.0]
["bitfinex","SOLUSD",1724159625735,12.71,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724159625912,7.16105351,145.51,145.45,65.0]
["bitfinex","SOLUSD",1724159626104,7.16105351,145.5,145.45,65.0]
["bitfinex","SOLUSD",1724159626301,7.16105351,145.49,145.45,65.0]
["bitfinex","SOLUSD",1724159626505,7.16105351,145.48,145.45,65.0]
["bitfinex","SOLUSD",1724159626729,12.71,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724159626913,7.16029511,145.51,145.45,65.0]
["bitfinex","SOLUSD",1724159627102,7.16029511,145.5,145.45,65.0]
["bitfinex","SOLUSD",1724159627319,7.16029511,145.49,145.45,65.0]
["bitfinex","SOLUSD",1724159627529,7.15714255,145.48,145.45,65.0]
["bitfinex","SOLUSD",1724159627822,12.71,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724159628030,7.15769283,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159628212,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159628213,7.15788831,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159628416,7.15787904,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159628609,7.15787904,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159628809,12.71,145.52,145.45,21.37476584]
["bitfinex","SOLUSD",1724159629111,7.15802699,145.51,145.45,21.37476584]
["bitfinex","SOLUSD",1724159629326,7.15802699,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159629508,7.15802699,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159629819,7.15802699,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159630023,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159630337,7.15869329,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159630629,7.15869329,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159630824,7.15869329,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159631131,7.15869329,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159631341,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159631515,7.15870782,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159631831,7.15870782,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159632015,7.15870782,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159632214,7.15870782,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159632430,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159632727,7.158427,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159632933,7.158427,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159633130,7.158427,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159633333,7.158427,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159633507,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159633708,14.37092068,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159633939,14.37092068,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159634140,14.37092068,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159634319,7.15845938,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159634511,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159634743,14.36972483,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159634908,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159635109,13.86942826,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159635335,13.86942826,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159635528,7.15772176,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159635707,7.15772176,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159635913,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159636131,7.15765407,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159636338,7.15765407,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159636542,7.15765407,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159636711,7.15765407,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159636919,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159637248,7.15766626,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159637541,7.15766626,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159637843,7.15766626,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159638136,7.15766626,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159638339,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159638549,7.15745833,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159638716,7.15745833,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159638915,7.15737918,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159639228,7.15737918,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159639437,12.71,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159639627,7.15713827,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159639828,7.15713827,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159640031,7.15713827,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159640232,7.15713827,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159640433,7.15713827,145.47,145.45,20.0]
["bitfinex","SOLUSD",1724159640733,12.71,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724159640943,8.57116118,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724159641113,7.15621666,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724159641309,7.15621666,145.47,145.44,22.5691]
["bitfinex","SOLUSD",1724159641513,7.15621666,145.46,145.44,22.5691]
["bitfinex","SOLUSD",1724159641740,1.41494452,145.49,145.44,22.5691]
["bitfinex","SOLUSD",1724159641948,7.15603129,145.48,145.44,22.5691]
["bitfinex","SOLUSD",1724159642153,7.15603129,145.47,145.44,22.5691]
["bitfinex","SOLUSD",1724159642316,7.15603129,145.46,145.44,22.5691]
["bitfinex","SOLUSD",1724159642516,1.41494452,145.49,145.44,22.5691]
["bitfinex","SOLUSD",1724159642815,7.1570228,145.48,145.44,22.5691]
["bitfinex","SOLUSD",1724159643015,7.1570228,145.47,145.44,22.5691]
["bitfinex","SOLUSD",1724159643216,7.1570228,145.46,145.44,22.5691]
["bitfinex","SOLUSD",1724159643518,7.15669142,145.45,145.44,22.5691]
["bitfinex","SOLUSD",1724159643718,12.71,145.5,145.44,42.5691]
["bitfinex","SOLUSD",1724159643926,7.15709864,145.49,145.44,42.5691]
["bitfinex","SOLUSD",1724159644128,7.15709864,145.48,145.44,42.5691]
["bitfinex","SOLUSD",1724159644342,7.15709864,145.47,145.44,42.5691]
["bitfinex","SOLUSD",1724159644519,7.15709864,145.46,145.44,42.5691]
["bitfinex","SOLUSD",1724159644719,12.71,145.48,145.44,20.0]
["bitfinex","SOLUSD",1724159644918,7.15715965,145.47,145.44,20.0]
["bitfinex","SOLUSD",1724159645135,7.15715965,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724159645316,7.15715965,145.45,145.42,45.0]
["bitfinex","SOLUSD",1724159645638,14.12494452,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159645843,7.1602858,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159646044,14.12494452,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724159646045,7.1602858,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724159646247,7.1602858,145.45,145.41,20.0]
["bitfinex","SOLUSD",1724159646541,12.71,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724159646711,7.16056511,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724159646915,7.16056511,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724159647125,6.872,145.52,145.42,51.4512]
["bitfinex","SOLUSD",1724159647324,12.71,145.5,145.42,51.4512]
["bitfinex","SOLUSD",1724159647541,14.37450809,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724159647725,14.37450809,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159647932,14.37450809,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159648130,7.16122391,145.46,145.43,20.0]
["bitfinex","SOLUSD",1724159648443,1.41494452,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724159648629,14.37447026,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159648830,14.37447026,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159649141,7.16120614,145.46,145.43,20.0]
["bitfinex","SOLUSD",1724159649350,1.41494452,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724159649527,14.37453151,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159649723,14.37453151,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159649926,14.37387104,145.46,145.43,20.0]
["bitfinex","SOLUSD",1724159650134,7.16086229,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724159650436,12.71,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724159650740,14.37141283,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724159650946,14.37141283,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159651245,14.37141283,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159651456,7.15963177,145.46,145.44,45.0]
["bitfinex","SOLUSD",1724159651738,12.71,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724159651941,14.37167793,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724159652142,12.71,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724159652143,14.37167793,145.48,145.44,45.0]
["bitfinex","SOLUSD",1724159652321,14.37167793,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724159652521,7.15980589,145.46,145.44,45.0]
["bitfinex","SOLUSD",1724159652721,12.71,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724159652944,14.37189856,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724159653249,14.37189432,145.48,145.44,45.0]
["bitfinex","SOLUSD",1724159653428,7.15991504,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724159653631,7.15991504,145.46,145.44,45.0]
["bitfinex","SOLUSD",1724159653833,12.71,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724159654139,14.37175263,145.49,145.43,35.5603]
["bitfinex","SOLUSD",1724159654349,14.37175263,145.48,145.43,35.5603]
["bitfinex","SOLUSD",1724159654525,14.37175263,145.47,145.43,36.93528221]
["bitfinex","SOLUSD",1724159654725,14.37175263,145.46,145.43,35.5603]
["bitfinex","SOLUSD",1724159655047,7.15984932,145.45,145.43,35.5603]
["bitfinex","SOLUSD",1724159655342,12.71,145.5,145.43,35.5603]
["bitfinex","SOLUSD",1724159655538,14.37409897,145.49,145.43,35.5603]
["bitfinex","SOLUSD",1724159655732,14.37409897,145.48,145.43,35.5603]
["bitfinex","SOLUSD",1724159655942,14.37409897,145.47,145.43,35.5603]
["bitfinex","SOLUSD",1724159656122,14.37409897,145.46,145.43,35.5603]
["bitfinex","SOLUSD",1724159656318,7.16097789,145.45,145.43,35.5603]
["bitfinex","SOLUSD",1724159656647,7.16141562,145.49,145.43,35.5603]
["bitfinex","SOLUSD",1724159656838,14.37478998,145.48,145.44,45.0]
["bitfinex","SOLUSD",1724159657146,14.37478998,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724159657341,7.16141562,145.46,145.43,35.5603]
["bitfinex","SOLUSD",1724159657519,12.71,145.5,145.43,35.5603]
["bitfinex","SOLUSD",1724159657719,14.3767944,145.49,145.43,35.5603]
["bitfinex","SOLUSD",1724159657918,14.3767944,145.48,145.43,35.5603]
["bitfinex","SOLUSD",1724159658144,14.3767944,145.47,145.44,1.3749023]
["bitfinex","SOLUSD",1724159658344,7.16316177,145.46,145.44,1.3749023]
["bitfinex","SOLUSD",1724159658540,12.71,145.5,145.44,1.3749023]
["bitfinex","SOLUSD",1724159658748,19.20455889,145.49,145.44,1.3749023]
["bitfinex","SOLUSD",1724159658965,19.20455889,145.48,145.44,1.3749023]
["bitfinex","SOLUSD",1724159659144,19.20455889,145.48,145.43,35.5603]
["bitfinex","SOLUSD",1724159659145,19.20455889,145.47,145.43,35.5603]
["bitfinex","SOLUSD",1724159659322,11.99157626,145.46,145.43,35.5603]
["bitfinex","SOLUSD",1724159659525,4.83060883,145.45,145.43,35.5603]
["bitfinex","SOLUSD",1724159659747,7.16071116,145.49,145.43,35.5603]
["bitfinex","SOLUSD",1724159659962,19.20395393,145.48,145.43,35.5603]
["bitfinex","SOLUSD",1724159660166,19.20395393,145.47,145.43,35.5603]
["bitfinex","SOLUSD",1724159660352,19.2057713,145.46,145.43,35.5603]
["bitfinex","SOLUSD",1724159660522,11.99116171,145.45,145.43,35.5603]
["bitfinex","SOLUSD",1724159660728,4.83045055,145.44,145.43,35.5603]
["bitfinex","SOLUSD",1724159660930,4.83045055,145.44,145.43,80.5603]
["bitfinex","SOLUSD",1724159661124,12.71,145.5,145.43,80.5603]
["bitfinex","SOLUSD",1724159661356,19.21109994,145.49,145.43,80.5603]
["bitfinex","SOLUSD",1724159661540,19.21109994,145.48,145.43,80.5603]
["bitfinex","SOLUSD",1724159661851,19.21092022,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724159662061,11.99546119,145.46,145.44,45.0]
["bitfinex","SOLUSD",1724159662358,4.83216528,145.45,145.43,35.5603]
["bitfinex","SOLUSD",1724159662527,12.71,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724159662726,19.21169149,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724159662925,19.21169149,145.48,145.44,45.0]
["bitfinex","SOLUSD",1724159663128,19.21169149,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724159663332,11.99595946,145.46,145.44,45.0]
["bitfinex","SOLUSD",1724159663547,4.83236883,145.45,145.44,45.0]
["bitfinex","SOLUSD",1724159664559,4.83236883,145.45,145.44,46.37478699]
["bitfinex","SOLUSD",1724159667231,4.83236883,145.45,145.44,45.0]
["bitfinex","SOLUSD",1724159668537,4.83236883,145.45,145.44,46.37479391]
["bitfinex","SOLUSD",1724159669358,4.83236883,145.45,145.44,45.0]
["bitfinex","SOLUSD",1724159672854,4.82977646,145.45,145.44,45.0]
["bitfinex","SOLUSD",1724159673187,4.82938824,145.45,145.44,45.0]
["bitfinex","SOLUSD",1724159673853,4.82938824,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724159674080,4.82938824,145.44,145.43,20.0]
["bitfinex","SOLUSD",1724159675444,4.82938824,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159680259,11.98642323,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159682164,11.98642323,145.44,145.43,66.37501157]
["bitfinex","SOLUSD",1724159682364,4.82938824,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159684375,4.82805466,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159684574,12.71,145.5,145.43,65.0]
["bitfinex","SOLUSD",1724159684775,19.19514268,145.49,145.43,65.0]
["bitfinex","SOLUSD",1724159684990,19.19514268,145.48,145.43,65.0]
["bitfinex","SOLUSD",1724159685195,19.19514268,145.47,145.43,65.0]
["bitfinex","SOLUSD",1724159685481,19.19514268,145.46,145.43,65.0]
["bitfinex","SOLUSD",1724159685682,11.98557208,145.45,145.43,65.0]
["bitfinex","SOLUSD",1724159685857,4.82811914,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159686356,11.9857046,145.44,145.43,20.0]
["bitfinex","SOLUSD",1724159686556,11.9857046,145.44,145.41,20.0]
["bitfinex","SOLUSD",1724159686752,8.28834452,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724159686753,4.82811914,145.43,145.42,45.0]
["bitfinex","SOLUSD",1724159686992,4.82811914,145.43,145.42,65.0]
["bitfinex","SOLUSD",1724159690990,4.82811914,145.43,145.42,66.37493614]
["bitfinex","SOLUSD",1724159691776,4.82811914,145.43,145.42,65.0]
["bitfinex","SOLUSD",1724159692991,4.82811914,145.43,145.42,77.71]
["bitfinex","SOLUSD",1724159693366,7.15999399,145.5,145.42,79.08483049]
["bitfinex","SOLUSD",1724159693665,19.2025076,145.49,145.43,21.37476996]
["bitfinex","SOLUSD",1724159693974,19.2025076,145.48,145.44,45.0]
["bitfinex","SOLUSD",1724159694300,19.2025076,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724159694477,11.9901909,145.46,145.44,45.0]
["bitfinex","SOLUSD",1724159694674,4.83019691,145.45,145.44,45.0]
["bitfinex","SOLUSD",1724159695186,4.83019691,145.45,145.44,65.0]
["bitfinex","SOLUSD",1724159695889,12.71,145.51,145.44,65.0]
["bitfinex","SOLUSD",1724159696070,19.20188664,145.5,145.44,65.0]
["bitfinex","SOLUSD",1724159696277,19.20172279,145.49,145.44,65.0]
["bitfinex","SOLUSD",1724159696462,19.20172279,145.48,145.44,65.0]
["bitfinex","SOLUSD",1724159696659,19.20172279,145.47,145.44,65.0]
["bitfinex","SOLUSD",1724159696890,19.20172279,145.46,145.44,65.0]
["bitfinex","SOLUSD",1724159697065,11.98980102,145.45,145.44,65.0]
["bitfinex","SOLUSD",1724159697472,11.98980102,145.45,145.44,20.0]
["bitfinex","SOLUSD",1724159697697,11.98980102,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724159698001,4.82989541,145.44,145.43,20.0]
["bitfinex","SOLUSD",1724159698165,4.82989541,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159699985,4.82950564,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159702581,4.82950692,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159704892,4.82950692,145.44,145.43,20.0]
["bitfinex","SOLUSD",1724159705092,4.82950692,145.44,145.41,20.0]
["bitfinex","SOLUSD",1724159705270,1.41494452,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724159705600,19.19979204,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724159705773,19.19979204,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159706103,19.19979204,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159706391,11.98858024,145.46,145.43,20.0]
["bitfinex","SOLUSD",1724159706577,11.98858024,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724159706778,12.71,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724159706991,19.19466162,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724159707289,19.19466162,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724159707489,19.19466162,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724159707678,19.19466162,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724159707879,19.19466162,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724159708078,11.98520786,145.45,145.42,45.0]
["bitfinex","SOLUSD",1724159708291,4.82802921,145.44,145.43,20.0]
["bitfinex","SOLUSD",1724159709396,11.98465346,145.44,145.43,21.37505228]
["bitfinex","SOLUSD",1724159709569,4.82802921,145.44,145.43,66.37505228]
["bitfinex","SOLUSD",1724159709768,4.82802921,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159710290,4.82805516,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159710490,4.82804814,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159711276,4.82804814,145.44,145.43,66.37484353]
["bitfinex","SOLUSD",1724159712391,4.82804814,145.44,145.43,65.0]
["bitfinex","SOLUSD",1724159712987,16.1519,145.53,145.43,79.08485202]
["bitfinex","SOLUSD",1724159713203,12.03781349,145.52,145.44,45.0]
["bitfinex","SOLUSD",1724159713367,12.03781349,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724159713571,4.82847103,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724159713909,12.03814132,145.49,145.45,1.37468587]
["bitfinex","SOLUSD",1724159714073,12.03815249,145.48,145.44,45.0]
["bitfinex","SOLUSD",1724159714278,12.03815249,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724159714591,4.8284822,145.46,145.44,45.0]
["bitfinex","SOLUSD",1724159714894,4.8284822,145.45,145.44,45.0]
["bitfinex","SOLUSD",1724159715089,4.8284822,145.45,145.44,65.0]
["bitfinex","SOLUSD",1724159717284,4.8284822,145.45,145.44,66.37474435]
["bitfinex","SOLUSD",1724159718379,4.8284822,145.45,145.44,65.0]
["bitfinex","SOLUSD",1724159722097,4.82857211,145.45,145.44,65.0]
["bitfinex","SOLUSD",1724159722607,57.07120387,145.57,145.47,20.0]
["bitfinex","SOLUSD",1724159722788,7.21132561,145.54,145.48,79.08425159]
["bitfinex","SOLUSD",1724159722984,7.21132561,145.53,145.48,77.71]
["bitfinex","SOLUSD",1724159723185,28.7708,145.57,145.48,77.71]
["bitfinex","SOLUSD",1724159723186,7.21132561,145.52,145.48,77.71]
["bitfinex","SOLUSD",1724159723483,35.6404,145.57,145.49,1.3742038]
["bitfinex","SOLUSD",1724159723687,14.08181305,145.56,145.48,65.0]
["bitfinex","SOLUSD",1724159723890,7.21171305,145.55,145.48,65.0]
["bitfinex","SOLUSD",1724159724103,7.21171305,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724159724282,7.21171305,145.53,145.48,65.0]
["bitfinex","SOLUSD",1724159724481,7.21171305,145.52,145.48,65.0]
["bitfinex","SOLUSD",1724159724692,35.6403,145.57,145.48,65.0]
["bitfinex","SOLUSD",1724159724887,7.21128336,145.56,145.48,65.0]
["bitfinex","SOLUSD",1724159725093,7.21128336,145.55,145.48,65.0]
["bitfinex","SOLUSD",1724159725398,7.21128336,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724159725703,7.21128336,145.53,145.48,65.0]
["bitfinex","SOLUSD",1724159725880,35.6403,145.57,145.48,65.0]
["bitfinex","SOLUSD",1724159726084,7.21135822,145.56,145.48,65.0]
["bitfinex","SOLUSD",1724159726297,8.62630274,145.55,145.48,65.0]
["bitfinex","SOLUSD",1724159726604,7.21135822,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724159726802,7.21135822,145.53,145.48,65.0]
["bitfinex","SOLUSD",1724159727002,28.7708,145.57,145.48,65.0]
["bitfinex","SOLUSD",1724159727185,7.21141615,145.56,145.48,65.0]
["bitfinex","SOLUSD",1724159727507,28.7708,145.57,145.48,65.0]
["bitfinex","SOLUSD",1724159727508,7.21141615,145.55,145.48,65.0]
["bitfinex","SOLUSD",1724159727679,28.7708,145.57,145.48,65.0]
["bitfinex","SOLUSD",1724159727680,7.21141615,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724159727886,7.21141615,145.53,145.49,1.37421893]
["bitfinex","SOLUSD",1724159728085,28.7708,145.57,145.5,1.37423745]
["bitfinex","SOLUSD",1724159728288,7.21173336,145.56,145.5,66.37423745]
["bitfinex","SOLUSD",1724159728508,7.21173336,145.55,145.52,12.71]
["bitfinex","SOLUSD",1724159728800,18.7191,145.59,145.5,77.71]
["bitfinex","SOLUSD",1724159729026,7.21213667,145.58,145.5,77.71]
["bitfinex","SOLUSD",1724159729193,19.92213667,145.57,145.5,65.0]
["bitfinex","SOLUSD",1724159729505,7.21213667,145.56,145.5,65.0]
["bitfinex","SOLUSD",1724159729686,7.21213667,145.55,145.5,65.0]
["bitfinex","SOLUSD",1724159730003,12.71,145.57,145.5,65.0]
["bitfinex","SOLUSD",1724159730191,7.2115953,145.56,145.5,65.0]
["bitfinex","SOLUSD",1724159730395,12.71,145.57,145.51,1.37415076]
["bitfinex","SOLUSD",1724159730711,7.21136931,145.56,145.52,1.37411079]
["bitfinex","SOLUSD",1724159730878,16.3508,145.6,145.52,1.37411079]
["bitfinex","SOLUSD",1724159731079,7.21139106,145.59,145.5,77.71]
["bitfinex","SOLUSD",1724159731277,7.21139106,145.58,145.5,77.71]
["bitfinex","SOLUSD",1724159731506,7.21139106,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724159731696,29.0608,145.6,145.52,45.0]
["bitfinex","SOLUSD",1724159732002,7.21193432,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724159732296,12.71,145.63,145.54,80.4009]
["bitfinex","SOLUSD",1724159732483,7.21317526,145.62,145.54,80.4009]
["bitfinex","SOLUSD",1724159732683,7.21317526,145.61,145.54,80.4009]
["bitfinex","SOLUSD",1724159732904,7.21317526,145.6,145.54,80.4009]
["bitfinex","SOLUSD",1724159733091,7.21317526,145.59,145.54,67.6909]
["bitfinex","SOLUSD",1724159733398,12.71,145.63,145.55,32.71]
["bitfinex","SOLUSD",1724159733597,7.21397961,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724159733806,7.21397961,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724159733988,7.21397961,145.6,145.56,46.37370225]
["bitfinex","SOLUSD",1724159734187,12.71,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724159734391,7.21338582,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724159734584,12.01258739,145.59,145.55,20.0]
["bitfinex","SOLUSD",1724159734899,4.79920157,145.58,145.55,21.37388065]
["bitfinex","SOLUSD",1724159735102,12.71,145.61,145.55,1.37388065]
["bitfinex","SOLUSD",1724159735400,12.01263495,145.6,145.55,1.37388065]
["bitfinex","SOLUSD",1724159735602,4.799243,145.59,145.55,1.37388065]
["bitfinex","SOLUSD",1724159735777,12.71,145.61,145.55,1.37388065]
["bitfinex","SOLUSD",1724159735980,12.01238878,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159736317,4.79914492,145.59,145.54,22.6909]
["bitfinex","SOLUSD",1724159736487,4.79914492,145.58,145.55,1.37388939]
["bitfinex","SOLUSD",1724159736798,12.71,145.61,145.54,22.6909]
["bitfinex","SOLUSD",1724159737000,12.01184241,145.6,145.54,22.6909]
["bitfinex","SOLUSD",1724159737191,4.79889917,145.59,145.55,46.37386082]
["bitfinex","SOLUSD",1724159737393,12.71,145.61,145.55,46.37386082]
["bitfinex","SOLUSD",1724159737593,12.01200913,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159737794,4.79897758,145.59,145.55,45.0]
["bitfinex","SOLUSD",1724159738117,12.71,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724159738286,12.01271177,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724159738486,4.7992994,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159738787,4.7992994,145.59,145.55,45.0]
["bitfinex","SOLUSD",1724159738984,14.12494452,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724159739209,12.01150524,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724159739411,4.79882642,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159739701,12.71,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724159739882,12.01153896,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724159740203,4.79879688,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159740402,12.71,145.62,145.56,1.37366161]
["bitfinex","SOLUSD",1724159740608,4.79920459,145.61,145.56,1.37366161]
["bitfinex","SOLUSD",1724159740804,4.79887773,145.6,145.56,1.37366161]
["bitfinex","SOLUSD",1724159741011,12.71,145.62,145.56,1.37366161]
["bitfinex","SOLUSD",1724159741308,12.01165621,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724159741525,4.79887988,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159741811,12.71,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724159741991,12.01157474,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724159742314,4.79884179,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159742616,12.71,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724159742914,12.01157474,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724159743121,17.50884179,145.6,145.55,45.0]
["bitfinex","SOLUSD",1724159743411,17.50884179,145.6,145.5,41.6037]
["bitfinex","SOLUSD",1724159743412,4.79858709,145.59,145.5,41.6037]
["bitfinex","SOLUSD",1724159743626,12.71,145.6,145.51,20.0]
["bitfinex","SOLUSD",1724159743784,4.79846307,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724159743984,12.71,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724159744218,4.79846724,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724159744415,12.71,145.61,145.53,20.0]
["bitfinex","SOLUSD",1724159744621,4.79860138,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724159744801,14.12494452,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159744996,4.79872343,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159745204,14.12494452,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159745416,4.79860898,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159745720,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159746010,4.79885354,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159746321,12.71,145.61,145.55,1.37367808]
["bitfinex","SOLUSD",1724159746500,4.79882563,145.6,145.55,1.37367808]
["bitfinex","SOLUSD",1724159746820,12.71,145.61,145.55,1.37367808]
["bitfinex","SOLUSD",1724159746989,4.79883563,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159747191,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159747401,4.79871011,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159747690,14.12494452,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159747885,6.2135306,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159748211,1.41494452,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159748412,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159748724,4.79858221,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159748912,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159749096,4.79866474,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159749284,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159749491,4.7986645,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159749691,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159749891,4.79846992,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159750093,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159750313,4.79807414,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724159750513,12.71,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724159750716,4.79665184,145.6,145.54,60.0183]
["bitfinex","SOLUSD",1724159750901,12.71,145.61,145.55,6.2252]
["bitfinex","SOLUSD",1724159751105,4.79560207,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724159751305,12.71,145.63,145.57,1.37367715]
["bitfinex","SOLUSD",1724159751536,12.00387378,145.62,145.57,20.0]
["bitfinex","SOLUSD",1724159751700,19.5757,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724159752026,12.00526528,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724159752192,4.79644968,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159752394,4.79644968,145.62,145.57,65.0]
["bitfinex","SOLUSD",1724159752593,12.71,145.65,145.57,65.0]
["bitfinex","SOLUSD",1724159752825,19.5757,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724159753019,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159753226,12.71,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724159753436,12.71,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724159753739,12.71,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724159753912,12.71,145.61,145.55,6.2252]
["bitfinex","SOLUSD",1724159754935,4.79597041,145.6,145.55,6.2252]
["bitfinex","SOLUSD",1724159755235,12.71,145.61,145.55,6.2252]
["bitfinex","SOLUSD",1724159755446,4.79648007,145.6,145.55,6.2252]
["bitfinex","SOLUSD",1724159755639,12.71,145.61,145.55,6.2252]
["bitfinex","SOLUSD",1724159755812,4.7967769,145.6,145.55,6.2252]
["bitfinex","SOLUSD",1724159756012,12.71,145.61,145.55,6.2252]
["bitfinex","SOLUSD",1724159756226,4.79680507,145.6,145.55,6.2252]
["bitfinex","SOLUSD",1724159756435,12.71,145.61,145.55,6.2252]
["bitfinex","SOLUSD",1724159756635,12.71,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724159756842,12.00963817,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724159757018,4.79810597,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724159757228,4.79810597,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724159757420,12.71,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724159757739,12.0098994,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724159757940,4.7982171,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724159758153,12.71,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724159758440,12.00999492,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724159758640,12.00999492,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724159758830,4.79825775,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724159759040,12.71,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724159759344,12.00955106,145.62,145.56,46.37367266]
["bitfinex","SOLUSD",1724159759520,12.00955106,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724159759723,4.79803973,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724159759924,19.5768,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724159760121,12.00962275,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724159760424,12.00962275,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724159760747,4.79807309,145.6,145.55,6.2252]
["bitfinex","SOLUSD",1724159760925,19.5768,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724159760926,4.79807309,145.59,145.56,20.0]
["bitfinex","SOLUSD",1724159761130,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159761315,12.01048365,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159761515,4.79849959,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159761735,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159761736,4.79849959,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724159761937,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159762153,12.01005475,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159762333,12.01005475,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159762518,4.79828332,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724159762720,12.71,145.63,145.58,1.37359442]
["bitfinex","SOLUSD",1724159762949,12.01098492,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159763119,12.01098492,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159763317,12.71,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724159763318,19.5758,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724159763545,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159763843,12.01365565,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159764086,12.01365565,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159764242,4.79977632,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724159764550,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159764853,12.01342551,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159765155,12.01342551,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159765450,4.79967215,145.6,145.58,1.37354377]
["bitfinex","SOLUSD",1724159765625,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159765822,12.0125882,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159766023,12.0125882,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159766331,4.79934622,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724159766545,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159766753,12.01273557,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159766929,12.01273557,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159767127,12.01273557,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724159767327,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159767328,4.79928493,145.59,145.57,45.0]
["bitfinex","SOLUSD",1724159767627,12.71,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724159767848,12.01268431,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724159768171,12.01268431,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724159768462,12.01268431,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724159768667,12.01268431,145.59,145.57,45.0]
["bitfinex","SOLUSD",1724159768963,4.79940086,145.58,145.57,65.0]
["bitfinex","SOLUSD",1724159769173,12.71,145.65,145.57,65.0]
["bitfinex","SOLUSD",1724159769174,12.71,145.65,145.57,86.37339763]
["bitfinex","SOLUSD",1724159769344,12.01308872,145.64,145.58,21.37332728]
["bitfinex","SOLUSD",1724159769538,12.01308872,145.63,145.59,45.0]
["bitfinex","SOLUSD",1724159769864,12.01308872,145.62,145.6,1.37334361]
["bitfinex","SOLUSD",1724159770067,4.79965841,145.61,145.59,60.1234]
["bitfinex","SOLUSD",1724159770233,12.71,145.67,145.6,26.0479]
["bitfinex","SOLUSD",1724159770435,12.00986371,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159770669,12.00986371,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159770838,12.00986371,145.64,145.61,45.0]
["bitfinex","SOLUSD",1724159771163,12.00986371,145.63,145.61,45.0]
["bitfinex","SOLUSD",1724159771365,12.00978924,145.62,145.61,45.0]
["bitfinex","SOLUSD",1724159772172,12.00978924,145.62,145.61,46.37327703]
["bitfinex","SOLUSD",1724159773039,12.71,145.69,145.61,65.0]
["bitfinex","SOLUSD",1724159773254,12.01460902,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724159773455,12.71,145.69,145.63,45.0]
["bitfinex","SOLUSD",1724159773456,12.01460902,145.67,145.63,45.0]
["bitfinex","SOLUSD",1724159773659,12.71,145.67,145.63,45.0]
["bitfinex","SOLUSD",1724159773966,12.71,145.65,145.6,6.0479]
["bitfinex","SOLUSD",1724159774139,12.01419443,145.64,145.61,45.0]
["bitfinex","SOLUSD",1724159774340,4.80028408,145.63,145.61,45.0]
["bitfinex","SOLUSD",1724159774657,12.71,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159774961,12.01400853,145.64,145.61,45.0]
["bitfinex","SOLUSD",1724159775171,12.71,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159775335,12.01400728,145.64,145.61,45.0]
["bitfinex","SOLUSD",1724159775532,12.71,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159775734,12.01692436,145.64,145.61,45.0]
["bitfinex","SOLUSD",1724159776052,4.80130647,145.63,145.61,45.0]
["bitfinex","SOLUSD",1724159776260,12.71,145.65,145.6,6.0479]
["bitfinex","SOLUSD",1724159776440,12.01690603,145.64,145.6,6.0479]
["bitfinex","SOLUSD",1724159776760,4.80135568,145.63,145.61,1.37327921]
["bitfinex","SOLUSD",1724159776939,12.71,145.67,145.61,46.37327921]
["bitfinex","SOLUSD",1724159777258,12.01797105,145.66,145.62,1.37325438]
["bitfinex","SOLUSD",1724159777463,12.01797105,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159777671,4.80181796,145.64,145.61,45.0]
["bitfinex","SOLUSD",1724159777851,12.71,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159778162,12.01763053,145.66,145.61,65.0]
["bitfinex","SOLUSD",1724159778361,4.80173843,145.65,145.61,65.0]
["bitfinex","SOLUSD",1724159778569,12.71,145.68,145.61,65.0]
["bitfinex","SOLUSD",1724159778747,12.01784294,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159778958,12.01784294,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159779146,4.80187929,145.65,145.61,65.0]
["bitfinex","SOLUSD",1724159779476,14.12494452,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724159779765,12.01823755,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159779968,12.01823755,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159780146,4.80193789,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159780346,14.12494452,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724159780547,12.01729093,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159780766,12.01729093,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159780947,4.80155512,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159781153,12.71,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724159781361,12.01760552,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159781566,12.01760552,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159781761,4.80170261,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159781962,14.12494452,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724159782170,12.01730405,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159782362,12.01730405,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159782568,4.80156497,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159782743,14.12494452,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724159782946,12.01702704,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159783261,12.01702704,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159783450,4.80145429,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159783648,14.12494452,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724159783864,12.01711269,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159784055,12.01711269,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159784363,4.80148844,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159784564,14.12494452,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724159784870,12.01712232,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724159785070,12.01712232,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724159785270,4.80149174,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159786171,6.21643626,145.65,145.61,45.0]
["bitfinex","SOLUSD",1724159786363,24.72552548,145.64,145.59,15.1234]
["bitfinex","SOLUSD",1724159786554,4.80149174,145.63,145.59,15.1234]
["bitfinex","SOLUSD",1724159786873,12.71,145.64,145.59,15.1234]
["bitfinex","SOLUSD",1724159787171,4.79993924,145.63,145.59,15.1234]
["bitfinex","SOLUSD",1724159787374,12.71,145.64,145.59,15.1234]
["bitfinex","SOLUSD",1724159787683,4.8000776,145.63,145.59,15.1234]
["bitfinex","SOLUSD",1724159787971,12.71,145.64,145.59,15.1234]
["bitfinex","SOLUSD",1724159788178,4.80019585,145.63,145.6,45.0]
["bitfinex","SOLUSD",1724159788361,12.71,145.64,145.6,45.0]
["bitfinex","SOLUSD",1724159788547,4.8003734,145.63,145.6,45.0]
["bitfinex","SOLUSD",1724159788748,12.71,145.64,145.6,45.0]
["bitfinex","SOLUSD",1724159788969,4.80036948,145.63,145.6,45.0]
["bitfinex","SOLUSD",1724159789170,12.71,145.64,145.6,45.0]
["bitfinex","SOLUSD",1724159789373,4.80076296,145.63,145.6,45.0]
["bitfinex","SOLUSD",1724159789575,12.71,145.64,145.6,45.0]
["bitfinex","SOLUSD",1724159789761,12.71,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724159789960,12.0158767,145.65,145.6,45.0]
["bitfinex","SOLUSD",1724159790174,4.80091946,145.64,145.6,45.0]
["bitfinex","SOLUSD",1724159790357,12.71,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724159790571,12.01626556,145.65,145.6,45.0]
["bitfinex","SOLUSD",1724159790881,4.80110686,145.64,145.6,45.0]
["bitfinex","SOLUSD",1724159791088,4.80110686,145.63,145.6,45.0]
["bitfinex","SOLUSD",1724159791374,12.71,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724159791558,12.01579198,145.65,145.6,45.0]
["bitfinex","SOLUSD",1724159791754,4.80087696,145.64,145.6,45.0]
["bitfinex","SOLUSD",1724159791963,4.80087696,145.63,145.6,45.0]
["bitfinex","SOLUSD",1724159792162,20.99024452,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724159792483,12.71,145.62,145.56,6.6214]
["bitfinex","SOLUSD",1724159792793,12.71,145.6,145.56,6.6214]
["bitfinex","SOLUSD",1724159794576,4.7985363,145.59,145.55,16.3028]
["bitfinex","SOLUSD",1724159794887,12.71,145.6,145.56,20.0]
["bitfinex","SOLUSD",1724159795057,4.79852491,145.59,145.55,16.3028]
["bitfinex","SOLUSD",1724159795261,12.71,145.6,145.55,16.3028]
["bitfinex","SOLUSD",1724159795455,4.79852883,145.59,145.55,16.3028]
["bitfinex","SOLUSD",1724159795751,12.71,145.6,145.55,16.3028]
["bitfinex","SOLUSD",1724159795955,4.79831452,145.59,145.55,16.3028]
["bitfinex","SOLUSD",1724159796154,4.7982462,145.58,145.53,20.0]
["bitfinex","SOLUSD",1724159796387,14.12494452,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724159796608,4.7982895,145.59,145.54,20.0]
["bitfinex","SOLUSD",1724159796904,24.3774895,145.58,145.54,20.0]
["bitfinex","SOLUSD",1724159797182,24.3774895,145.58,145.5,16.26732066]
["bitfinex","SOLUSD",1724159797183,12.71,145.56,145.5,8.10744937]
["bitfinex","SOLUSD",1724159797385,4.79670642,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724159797559,12.71,145.56,145.49,20.0]
["bitfinex","SOLUSD",1724159797763,12.71,145.54,145.48,21.6542]
["bitfinex","SOLUSD",1724159798205,12.71,145.54,145.46,8.15987129]
["bitfinex","SOLUSD",1724159798436,12.71,145.52,145.47,1.37446817]
["bitfinex","SOLUSD",1724159799292,4.79494896,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159799499,12.71,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159799715,4.79523177,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159799887,4.7952542,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724159800094,12.71,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159800305,4.79551267,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159800632,12.71,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159800834,12.71,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159801195,4.79569728,145.53,145.48,45.0]
["bitfinex","SOLUSD",1724159801398,12.71,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159802311,12.71,145.52,145.44,43.75310492]
["bitfinex","SOLUSD",1724159802514,12.71,145.56,145.46,12.71]
["bitfinex","SOLUSD",1724159802805,18.87156639,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159803024,4.79418595,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159803394,6.8706,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159803625,4.79414829,145.54,145.48,1.37450175]
["bitfinex","SOLUSD",1724159803829,6.8706,145.55,145.48,1.37450175]
["bitfinex","SOLUSD",1724159804001,4.79427289,145.54,145.48,1.37450175]
["bitfinex","SOLUSD",1724159804202,6.8706,145.55,145.48,1.37450175]
["bitfinex","SOLUSD",1724159804507,4.79422255,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159804710,6.8706,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159804902,4.79423841,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159805121,6.8706,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159805434,1.41494452,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159805637,6.8706,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159805843,4.7940364,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159806031,6.8706,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159806233,4.79406583,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724159806539,6.8706,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724159806838,12.71,145.56,145.47,32.71]
["bitfinex","SOLUSD",1724159806839,4.79402367,145.54,145.47,32.71]
["bitfinex","SOLUSD",1724159807034,28.619,145.58,145.48,45.0]
["bitfinex","SOLUSD",1724159807333,33.4185222,145.57,145.48,45.0]
["bitfinex","SOLUSD",1724159807536,4.79539441,145.56,145.49,12.71]
["bitfinex","SOLUSD",1724159807735,35.4884,145.58,145.49,12.71]
["bitfinex","SOLUSD",1724159807918,12.71,145.56,145.48,45.0]
["bitfinex","SOLUSD",1724159809041,19.58,145.56,145.48,45.0]
["bitfinex","SOLUSD",1724159809347,8.28544452,145.55,145.48,45.0]
["bitfinex","SOLUSD",1724159809647,1.41494452,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159810322,1.41494452,145.53,145.47,32.71]
["bitfinex","SOLUSD",1724159810527,1.41494452,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724159810830,1.41494452,145.53,145.46,20.0]
["bitfinex","SOLUSD",1724159811027,1.41494452,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724159811549,12.71,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724159812042,14.12494452,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724159812721,12.71,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724159814246,1.41494452,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724159814934,12.71,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724159815519,1.41494452,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724159815848,12.71,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724159816029,12.71,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724159816232,1.41494452,145.53,145.46,45.0]
["bitfinex","SOLUSD",1724159816617,12.71,145.54,145.46,45.0]
["bitfinex","SOLUSD",1724159816823,12.71,145.56,145.46,57.71]
["bitfinex","SOLUSD",1724159817022,19.5801,145.56,145.46,77.71]
["bitfinex","SOLUSD",1724159817324,8.28534452,145.55,145.46,77.71]
["bitfinex","SOLUSD",1724159817528,6.8704,145.55,145.46,77.71]
["bitfinex","SOLUSD",1724159818045,12.71,145.56,145.46,77.71]
["bitfinex","SOLUSD",1724159818046,6.8709,145.54,145.46,57.71]
["bitfinex","SOLUSD",1724159819544,19.5809,145.54,145.46,57.71]
["bitfinex","SOLUSD",1724159819723,1.41494452,145.53,145.46,57.71]
["bitfinex","SOLUSD",1724159820330,1.41494452,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724159820722,1.41494452,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724159821162,12.71,145.5,145.4,35.7001]
["bitfinex","SOLUSD",1724159821450,12.71,145.5,145.41,12.71]
["bitfinex","SOLUSD",1724159821852,16.6452,145.53,145.43,18.9381]
["bitfinex","SOLUSD",1724159822156,20.99694452,145.52,145.43,18.9381]
["bitfinex","SOLUSD",1724159822324,19.582,145.52,145.43,18.9381]
["bitfinex","SOLUSD",1724159822523,1.41494452,145.51,145.43,18.9381]
["bitfinex","SOLUSD",1724159822723,1.41494452,145.51,145.43,6.2281]
["bitfinex","SOLUSD",1724159823030,6.8728,145.5,145.41,12.71]
["bitfinex","SOLUSD",1724159823233,1.41494452,145.49,145.41,12.71]
["bitfinex","SOLUSD",1724159823446,1.41494452,145.49,145.4,21.75]
["bitfinex","SOLUSD",1724159823447,1.41494452,145.48,145.4,21.75]
["bitfinex","SOLUSD",1724159823747,12.71,145.5,145.4,21.75]
["bitfinex","SOLUSD",1724159824135,1.41494452,145.49,145.4,21.75]
["bitfinex","SOLUSD",1724159824323,1.41494452,145.48,145.4,21.75]
["bitfinex","SOLUSD",1724159824729,1.41494452,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724159824932,6.8734,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724159825340,6.8734,145.49,145.41,57.71]
["bitfinex","SOLUSD",1724159825923,19.5828,145.5,145.41,57.71]
["bitfinex","SOLUSD",1724159827747,16.6452,145.53,145.43,12.71]
["bitfinex","SOLUSD",1724159827948,22.3775,145.56,145.47,12.71]
["bitfinex","SOLUSD",1724159828148,28.2173,145.56,145.47,12.71]
["bitfinex","SOLUSD",1724159828355,28.2173,145.56,145.48,45.0]
["bitfinex","SOLUSD",1724159828552,12.71,145.54,145.45,12.71]
["bitfinex","SOLUSD",1724159828742,19.581,145.54,145.46,65.0]
["bitfinex","SOLUSD",1724159828942,19.581,145.54,145.47,1.37467882]
["bitfinex","SOLUSD",1724159829145,19.581,145.54,145.46,65.0]
["bitfinex","SOLUSD",1724159829347,12.71,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724159829659,19.5819,145.52,145.43,32.71]
["bitfinex","SOLUSD",1724159829954,1.41494452,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724159830171,1.41494452,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724159830333,12.71,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724159830533,35.5724,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724159831557,8.28844452,145.49,145.4,21.75]
["bitfinex","SOLUSD",1724159831761,12.71,145.48,145.4,21.75]
["bitfinex","SOLUSD",1724159831972,12.71,145.48,145.41,46.37509481]
["bitfinex","SOLUSD",1724159832534,6.8735,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724159832948,6.8741,145.48,145.37,26.0615]
["bitfinex","SOLUSD",1724159833267,6.8741,145.48,145.38,20.0]
["bitfinex","SOLUSD",1724159833638,1.41494452,145.48,145.38,20.0]
["bitfinex","SOLUSD",1724159833835,15.9896,145.5,145.39,53.17509583]
["bitfinex","SOLUSD",1724159834138,15.9896,145.5,145.4,20.0]
["bitfinex","SOLUSD",1724159834360,4.78994626,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724159834549,1.41494452,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724159834845,6.8734,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724159835264,22.8625,145.5,145.41,45.0]
["bitfinex","SOLUSD",1724159835479,11.66371959,145.49,145.42,1.37508994]
["bitfinex","SOLUSD",1724159835655,6.8733,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724159836073,6.8738,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724159836279,6.8738,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724159836585,6.8738,145.48,145.38,31.8]
["bitfinex","SOLUSD",1724159836756,6.8738,145.48,145.39,65.0]
["bitfinex","SOLUSD",1724159837073,6.8738,145.48,145.4,1.37518005]
["bitfinex","SOLUSD",1724159837265,6.8738,145.48,145.39,65.0]
["bitfinex","SOLUSD",1724159837976,6.8738,145.48,145.39,85.0]
["bitfinex","SOLUSD",1724159838176,6.8743,145.47,145.4,1.37510245]
["bitfinex","SOLUSD",1724159838363,6.8743,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724159838364,6.8739,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724159838559,4.78939692,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724159838877,15.9896,145.5,145.4,53.13677132]
["bitfinex","SOLUSD",1724159839073,4.78983606,145.49,145.41,21.37497816]
["bitfinex","SOLUSD",1724159839284,4.78981638,145.48,145.41,21.37497816]
["bitfinex","SOLUSD",1724159839493,22.8624,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724159839781,4.78994282,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724159839983,22.8624,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724159840156,4.79014405,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724159840351,4.79014405,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724159840555,22.8624,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724159840765,11.99139369,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724159840964,22.8624,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724159840965,11.99109558,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724159841166,4.79008784,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724159841367,22.8624,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724159841572,11.9925541,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724159841771,11.9925541,145.48,145.43,1.37503488]
["bitfinex","SOLUSD",1724159841975,38.94576984,145.53,145.44,33.13538174]
["bitfinex","SOLUSD",1724159841976,7.14576984,145.53,145.44,33.13538174]
["bitfinex","SOLUSD",1724159842173,11.99499889,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724159842478,15.9449,145.54,145.45,45.0]
["bitfinex","SOLUSD",1724159842479,11.99499889,145.51,145.45,45.0]
["bitfinex","SOLUSD",1724159842653,4.79158197,145.5,145.45,45.0]
["bitfinex","SOLUSD",1724159842981,4.79158197,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724159843179,6.8719,145.52,145.45,1.37476348]
["bitfinex","SOLUSD",1724159843388,6.8719,145.52,145.44,45.0]
["bitfinex","SOLUSD",1724159843389,11.99772415,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724159843674,4.79279213,145.5,145.43,21.7011]
["bitfinex","SOLUSD",1724159843877,4.79279213,145.49,145.44,65.0]
["bitfinex","SOLUSD",1724159844193,6.8714,145.53,145.44,65.0]
["bitfinex","SOLUSD",1724159844351,11.99763454,145.52,145.44,65.0]
["bitfinex","SOLUSD",1724159844552,11.99763454,145.51,145.44,65.0]
["bitfinex","SOLUSD",1724159844752,11.99763454,145.5,145.44,65.0]
["bitfinex","SOLUSD",1724159844976,4.79261297,145.49,145.44,65.0]
["bitfinex","SOLUSD",1724159845182,54.6159,145.54,145.45,45.0]
["bitfinex","SOLUSD",1724159845362,11.99756041,145.53,145.45,45.0]
["bitfinex","SOLUSD",1724159845560,11.99756041,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724159845759,13.41250493,145.51,145.45,45.0]
["bitfinex","SOLUSD",1724159846082,11.99751025,145.5,145.45,45.0]
["bitfinex","SOLUSD",1724159846281,4.79268382,145.49,145.45,45.0]
["bitfinex","SOLUSD",1724159846469,15.9449,145.54,145.45,45.0]
["bitfinex","SOLUSD",1724159846797,11.99765938,145.53,145.46,51.8]
["bitfinex","SOLUSD",1724159846991,11.99765938,145.52,145.47,45.0]
["bitfinex","SOLUSD",1724159847290,4.79285794,145.51,145.47,45.0]
["bitfinex","SOLUSD",1724159847464,45.2499,145.56,145.47,45.0]
["bitfinex","SOLUSD",1724159847661,13.41302649,145.55,145.47,45.0]
["bitfinex","SOLUSD",1724159847870,11.99808197,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724159848069,13.41302649,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724159848371,11.99808197,145.52,145.47,45.0]
["bitfinex","SOLUSD",1724159848583,4.79306223,145.51,145.47,45.0]
["bitfinex","SOLUSD",1724159848784,13.4495,145.56,145.47,45.0]
["bitfinex","SOLUSD",1724159848990,13.41398039,145.55,145.47,45.0]
["bitfinex","SOLUSD",1724159849179,11.99903587,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724159849483,11.99835196,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724159849691,4.79347212,145.52,145.47,45.0]
["bitfinex","SOLUSD",1724159849859,47.3767,145.58,145.48,1.37440713]
["bitfinex","SOLUSD",1724159850058,11.99855006,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159850259,11.99855006,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724159850499,11.99855006,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724159850688,11.99855006,145.54,145.49,45.0]
["bitfinex","SOLUSD",1724159850983,4.79334564,145.53,145.49,45.0]
["bitfinex","SOLUSD",1724159851194,4.79334564,145.52,145.49,45.0]
["bitfinex","SOLUSD",1724159851373,6.8699,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724159851571,11.99823015,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724159851882,11.99823015,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724159852057,11.99823015,145.54,145.49,45.0]
["bitfinex","SOLUSD",1724159852262,4.79318232,145.53,145.49,45.0]
["bitfinex","SOLUSD",1724159852461,15.5767,145.58,145.5,23.58143185]
["bitfinex","SOLUSD",1724159852690,12.00196269,145.57,145.51,45.0]
["bitfinex","SOLUSD",1724159852882,15.5767,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724159852883,12.00196269,145.56,145.51,45.0]
["bitfinex","SOLUSD",1724159853070,12.00196269,145.55,145.5,22.2071]
["bitfinex","SOLUSD",1724159853393,4.79478603,145.54,145.5,22.2071]
["bitfinex","SOLUSD",1724159853590,6.8697,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724159853889,12.00090855,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724159854091,12.00090855,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724159854385,12.00090855,145.54,145.49,45.0]
["bitfinex","SOLUSD",1724159854595,6.8697,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724159854596,4.79429254,145.53,145.49,45.0]
["bitfinex","SOLUSD",1724159854769,1.41494452,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724159854964,11.99894776,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724159855170,11.99894776,145.54,145.49,45.0]
["bitfinex","SOLUSD",1724159855392,4.79351178,145.53,145.49,45.0]
["bitfinex","SOLUSD",1724159855594,1.41494452,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724159855799,31.57946393,145.55,145.47,15.9636]
["bitfinex","SOLUSD",1724159856094,13.41390845,145.54,145.47,15.9636]
["bitfinex","SOLUSD",1724159856277,4.79353203,145.53,145.47,15.9636]
["bitfinex","SOLUSD",1724159856479,1.41494452,145.53,145.47,15.9636]
["bitfinex","SOLUSD",1724159857589,19.5805,145.55,145.47,15.9636]
["bitfinex","SOLUSD",1724159857790,8.61920015,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159857980,7.20425563,145.53,145.48,45.0]
["bitfinex","SOLUSD",1724159859979,1.41494452,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159860169,7.20653431,145.53,145.48,45.0]
["bitfinex","SOLUSD",1724159860369,1.41494452,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159860690,7.20652193,145.53,145.48,45.0]
["bitfinex","SOLUSD",1724159860889,1.41494452,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159861073,7.20692004,145.53,145.48,45.0]
["bitfinex","SOLUSD",1724159861266,6.8705,145.55,145.48,45.0]
["bitfinex","SOLUSD",1724159861469,8.62292506,145.54,145.48,45.0]
["bitfinex","SOLUSD",1724159861677,7.20798054,145.53,145.48,57.71]
["bitfinex","SOLUSD",1724159861998,19.5801,145.56,145.48,57.71]
["bitfinex","SOLUSD",1724159862180,7.20976677,145.55,145.48,57.71]
["bitfinex","SOLUSD",1724159862375,7.20976677,145.54,145.49,1.37438577]
["bitfinex","SOLUSD",1724159862584,6.8696,145.57,145.48,57.71]
["bitfinex","SOLUSD",1724159862778,7.21051965,145.56,145.48,57.71]
["bitfinex","SOLUSD",1724159863095,8.62546417,145.55,145.48,57.71]
["bitfinex","SOLUSD",1724159863403,7.21051965,145.54,145.48,57.71]
["bitfinex","SOLUSD",1724159863777,6.8696,145.57,145.48,57.71]
["bitfinex","SOLUSD",1724159864101,7.21189106,145.56,145.5,12.71]
["bitfinex","SOLUSD",1724159864272,35.1558,145.58,145.5,12.71]
["bitfinex","SOLUSD",1724159864474,7.21268131,145.57,145.5,12.71]
["bitfinex","SOLUSD",1724159864782,35.1558,145.58,145.5,12.71]
["bitfinex","SOLUSD",1724159864964,7.21259813,145.56,145.5,12.71]
["bitfinex","SOLUSD",1724159865169,35.1558,145.58,145.5,12.71]
["bitfinex","SOLUSD",1724159865399,7.21201489,145.57,145.5,12.71]
["bitfinex","SOLUSD",1724159865588,7.21201489,145.56,145.5,12.71]
["bitfinex","SOLUSD",1724159865793,35.1558,145.58,145.5,12.71]
["bitfinex","SOLUSD",1724159866099,7.21179174,145.57,145.5,12.71]
["bitfinex","SOLUSD",1724159866467,1.41494452,145.56,145.5,12.71]
["bitfinex","SOLUSD",1724159866667,7.21179174,145.55,145.5,12.71]
["bitfinex","SOLUSD",1724159866871,1.41494452,145.54,145.47,15.9636]
["bitfinex","SOLUSD",1724159867069,6.8717,145.53,145.47,15.9636]
["bitfinex","SOLUSD",1724159867272,19.581,145.54,145.47,15.9636]
["bitfinex","SOLUSD",1724159868107,14.0775674,145.53,145.47,15.9636]
["bitfinex","SOLUSD",1724159868276,6.8714,145.53,145.47,15.9636]
["bitfinex","SOLUSD",1724159868476,19.5811,145.54,145.47,15.9636]
["bitfinex","SOLUSD",1724159868676,7.20572185,145.53,145.47,28.6736]
["bitfinex","SOLUSD",1724159868894,6.8711,145.54,145.47,30.04823487]
["bitfinex","SOLUSD",1724159869221,7.20608245,145.53,145.47,30.04823487]
["bitfinex","SOLUSD",1724159869404,6.8711,145.54,145.47,28.6736]
["bitfinex","SOLUSD",1724159869608,7.20616139,145.53,145.47,28.6736]
["bitfinex","SOLUSD",1724159869778,1.41494452,145.53,145.47,28.6736]
["bitfinex","SOLUSD",1724159870707,7.20597746,145.52,145.47,28.6736]
["bitfinex","SOLUSD",1724159870875,8.6202126,145.51,145.44,16.5214]
["bitfinex","SOLUSD",1724159871074,1.41494452,145.51,145.45,65.0]
["bitfinex","SOLUSD",1724159871513,1.41494452,145.53,145.45,65.0]
["bitfinex","SOLUSD",1724159871690,7.20536174,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724159872006,7.20536174,145.51,145.45,65.0]
["bitfinex","SOLUSD",1724159872186,8.28644452,145.53,145.45,65.0]
["bitfinex","SOLUSD",1724159872391,7.2047096,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724159872700,6.8715,145.53,145.45,65.0]
["bitfinex","SOLUSD",1724159872871,12.71,145.54,145.46,12.71]
["bitfinex","SOLUSD",1724159872872,7.20469459,145.52,145.46,12.71]
["bitfinex","SOLUSD",1724159873082,7.20469459,145.51,145.47,45.0]
["bitfinex","SOLUSD",1724159873288,6.8709,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724159873505,7.20498633,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724159873688,7.20498633,145.52,145.48,1.3745333]
["bitfinex","SOLUSD",1724159873891,19.5805,145.55,145.48,1.3745333]
["bitfinex","SOLUSD",1724159874210,7.20500134,145.54,145.48,1.3745333]
["bitfinex","SOLUSD",1724159874385,7.20500134,145.53,145.48,1.3745333]
["bitfinex","SOLUSD",1724159874588,7.20512263,145.52,145.48,1.3745333]
["bitfinex","SOLUSD",1724159874792,6.8705,145.55,145.48,1.3745333]
["bitfinex","SOLUSD",1724159875013,7.20574183,145.54,145.47,51.6106]
["bitfinex","SOLUSD",1724159875209,7.20574183,145.53,145.47,51.6106]
["bitfinex","SOLUSD",1724159875414,6.8701,145.56,145.47,51.6106]
["bitfinex","SOLUSD",1724159875586,1.41494452,145.55,145.47,51.6106]
["bitfinex","SOLUSD",1724159875922,7.20562934,145.54,145.47,51.6106]
["bitfinex","SOLUSD",1724159876095,7.20562934,145.53,145.47,51.6106]
["bitfinex","SOLUSD",1724159876302,7.20562934,145.52,145.47,51.6106]
["bitfinex","SOLUSD",1724159876495,6.871,145.54,145.47,51.6106]
["bitfinex","SOLUSD",1724159876727,7.20521749,145.53,145.47,51.6106]
["bitfinex","SOLUSD",1724159877012,6.871,145.54,145.47,51.6106]
["bitfinex","SOLUSD",1724159877013,7.20507889,145.52,145.47,51.6106]
["bitfinex","SOLUSD",1724159877318,6.871,145.54,145.47,52.98513897]
["bitfinex","SOLUSD",1724159877621,7.20525206,145.53,145.47,52.98513897]
["bitfinex","SOLUSD",1724159877917,7.20525372,145.52,145.47,52.98513897]
["bitfinex","SOLUSD",1724159878120,6.871,145.54,145.47,52.98513897]
["bitfinex","SOLUSD",1724159878288,7.20510069,145.53,145.47,52.98513897]
["bitfinex","SOLUSD",1724159878621,7.20510069,145.52,145.47,52.98513897]
["bitfinex","SOLUSD",1724159878910,6.871,145.54,145.47,52.98513897]
["bitfinex","SOLUSD",1724159879116,7.20446722,145.53,145.47,52.98513897]
["bitfinex","SOLUSD",1724159879312,7.20446722,145.52,145.47,52.98513897]
["bitfinex","SOLUSD",1724159879486,6.871,145.54,145.47,52.98513897]
["bitfinex","SOLUSD",1724159879689,7.20455364,145.53,145.47,52.98513897]
["bitfinex","SOLUSD",1724159880006,7.20454941,145.52,145.47,52.98513897]
["bitfinex","SOLUSD",1724159880202,19.5805,145.55,145.47,52.98513897]
["bitfinex","SOLUSD",1724159880398,7.20215164,145.54,145.47,52.98513897]
["bitfinex","SOLUSD",1724159880599,7.20215164,145.53,145.48,12.71]
["bitfinex","SOLUSD",1724159880913,6.8701,145.56,145.49,1.37437795]
["bitfinex","SOLUSD",1724159881217,7.20224249,145.55,145.49,1.37437795]
["bitfinex","SOLUSD",1724159881421,7.20224249,145.54,145.49,1.37437795]
["bitfinex","SOLUSD",1724159881620,7.20224249,145.53,145.49,1.37437795]
["bitfinex","SOLUSD",1724159881788,6.8701,145.56,145.49,1.37437795]
["bitfinex","SOLUSD",1724159881988,7.20222025,145.55,145.49,1.37437795]
["bitfinex","SOLUSD",1724159882290,7.20222025,145.54,145.48,12.71]
["bitfinex","SOLUSD",1724159882487,7.20222025,145.53,145.48,12.71]
["bitfinex","SOLUSD",1724159882691,6.8701,145.56,145.48,12.71]
["bitfinex","SOLUSD",1724159883009,7.20322497,145.55,145.52,12.71]
["bitfinex","SOLUSD",1724159883212,7.20322497,145.54,145.52,12.71]
["bitfinex","SOLUSD",1724159883389,6.8689,145.59,145.52,12.71]
["bitfinex","SOLUSD",1724159883717,14.07332644,145.58,145.52,12.71]
["bitfinex","SOLUSD",1724159884015,7.20432644,145.57,145.52,12.71]
["bitfinex","SOLUSD",1724159884190,7.20432644,145.56,145.52,12.71]
["bitfinex","SOLUSD",1724159884400,7.20432644,145.55,145.52,12.71]
["bitfinex","SOLUSD",1724159884619,6.8687,145.59,145.52,12.71]
["bitfinex","SOLUSD",1724159884822,7.20457459,145.58,145.52,12.71]
["bitfinex","SOLUSD",1724159885123,7.20457459,145.57,145.52,12.71]
["bitfinex","SOLUSD",1724159885283,7.20457459,145.56,145.52,12.71]
["bitfinex","SOLUSD",1724159885486,7.20457459,145.55,145.52,12.71]
["bitfinex","SOLUSD",1724159885687,6.8682,145.6,145.53,45.0]
["bitfinex","SOLUSD",1724159885906,8.61965858,145.59,145.53,45.0]
["bitfinex","SOLUSD",1724159886118,7.20471406,145.58,145.52,19.3393]
["bitfinex","SOLUSD",1724159886323,7.20471406,145.57,145.52,19.3393]
["bitfinex","SOLUSD",1724159886493,7.20471406,145.56,145.52,19.3393]
["bitfinex","SOLUSD",1724159886690,7.20471406,145.55,145.52,6.6293]
["bitfinex","SOLUSD",1724159886923,7.20471406,145.54,145.52,6.6293]
["bitfinex","SOLUSD",1724159887217,7.20471406,145.53,145.48,6.4413]
["bitfinex","SOLUSD",1724159887515,7.20471406,145.52,145.48,6.4413]
["bitfinex","SOLUSD",1724159887685,7.20358198,145.51,145.49,12.71]
["bitfinex","SOLUSD",1724159888012,1.41494452,145.57,145.49,12.71]
["bitfinex","SOLUSD",1724159888202,7.20387707,145.56,145.49,12.71]
["bitfinex","SOLUSD",1724159888406,7.20387707,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724159888597,7.20387707,145.54,145.5,45.0]
["bitfinex","SOLUSD",1724159888798,7.20387707,145.53,145.5,45.0]
["bitfinex","SOLUSD",1724159889026,7.20387707,145.52,145.5,45.0]
["bitfinex","SOLUSD",1724159889193,8.28464452,145.57,145.5,45.0]
["bitfinex","SOLUSD",1724159889394,7.20303477,145.56,145.5,45.0]
["bitfinex","SOLUSD",1724159889712,7.20303477,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724159889905,7.20303477,145.54,145.5,45.0]
["bitfinex","SOLUSD",1724159890106,7.20303477,145.53,145.51,12.71]
["bitfinex","SOLUSD",1724159890314,6.8687,145.59,145.52,46.3741545]
["bitfinex","SOLUSD",1724159890623,7.20398232,145.58,145.53,12.71]
["bitfinex","SOLUSD",1724159890921,7.20398232,145.57,145.54,1.37403331]
["bitfinex","SOLUSD",1724159891125,7.20398232,145.56,145.54,1.37403331]
["bitfinex","SOLUSD",1724159891295,7.20398232,145.55,145.53,12.71]
["bitfinex","SOLUSD",1724159891491,7.20507462,145.54,145.53,14.08403921]
["bitfinex","SOLUSD",1724159891743,6.8681,145.6,145.53,12.71]
["bitfinex","SOLUSD",1724159892019,15.48846283,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724159892317,7.20491831,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724159892518,7.20491831,145.57,145.52,45.0]
["bitfinex","SOLUSD",1724159892691,7.20491831,145.56,145.52,45.0]
["bitfinex","SOLUSD",1724159892891,7.20491831,145.55,145.52,45.0]
["bitfinex","SOLUSD",1724159893093,7.20491831,145.54,145.52,45.0]
["bitfinex","SOLUSD",1724159893306,7.20491831,145.53,145.52,45.0]
["bitfinex","SOLUSD",1724159893523,20.99354452,145.59,145.51,15.5247]
["bitfinex","SOLUSD",1724159893524,6.8695,145.57,145.51,15.5247]
["bitfinex","SOLUSD",1724159893818,7.20491831,145.56,145.51,15.5247]
["bitfinex","SOLUSD",1724159894130,7.20491831,145.55,145.51,15.5247]
["bitfinex","SOLUSD",1724159894434,8.62154501,145.54,145.51,15.5247]
["bitfinex","SOLUSD",1724159894720,12.71,145.57,145.48,22.9717]
["bitfinex","SOLUSD",1724159894721,7.20660049,145.53,145.48,22.9717]
["bitfinex","SOLUSD",1724159894915,7.20660049,145.52,145.48,22.9717]
["bitfinex","SOLUSD",1724159895223,7.20660049,145.51,145.48,22.9717]
["bitfinex","SOLUSD",1724159895390,6.8701,145.56,145.48,22.9717]
["bitfinex","SOLUSD",1724159895592,7.20536621,145.55,145.48,22.9717]
["bitfinex","SOLUSD",1724159895796,7.20536621,145.54,145.49,1.37439578]
["bitfinex","SOLUSD",1724159896021,7.20536621,145.53,145.48,22.9717]
["bitfinex","SOLUSD",1724159896230,7.20536621,145.52,145.48,22.9717]
["bitfinex","SOLUSD",1724159896432,7.20536621,145.51,145.48,22.9717]
["bitfinex","SOLUSD",1724159896728,6.8701,145.56,145.48,22.9717]
["bitfinex","SOLUSD",1724159896932,7.20518096,145.55,145.48,22.9717]
["bitfinex","SOLUSD",1724159897227,7.20518096,145.54,145.49,1.37439779]
["bitfinex","SOLUSD",1724159897404,6.8701,145.56,145.48,22.9717]
["bitfinex","SOLUSD",1724159897405,7.20529836,145.53,145.48,22.9717]
["bitfinex","SOLUSD",1724159897610,7.20529836,145.52,145.48,22.9717]
["bitfinex","SOLUSD",1724159897800,7.20529836,145.51,145.48,22.9717]
["bitfinex","SOLUSD",1724159898004,6.8701,145.56,145.48,22.9717]
["bitfinex","SOLUSD",1724159898324,7.20533604,145.55,145.48,22.9717]
["bitfinex","SOLUSD",1724159898498,8.62028056,145.54,145.48,22.9717]
["bitfinex","SOLUSD",1724159898702,7.20533604,145.53,145.48,22.9717]
["bitfinex","SOLUSD",1724159899020,7.20533604,145.52,145.48,22.9717]
["bitfinex","SOLUSD",1724159899221,7.20533604,145.51,145.48,22.9717]
["bitfinex","SOLUSD",1724159899430,8.28534452,145.55,145.48,22.9717]
["bitfinex","SOLUSD",1724159899733,7.20538832,145.54,145.48,22.9717]
["bitfinex","SOLUSD",1724159900032,7.20538832,145.53,145.48,22.9717]
["bitfinex","SOLUSD",1724159900202,7.20538832,145.52,145.48,22.9717]
["bitfinex","SOLUSD",1724159900532,7.20538832,145.51,145.48,22.9717]
["bitfinex","SOLUSD",1724159900734,6.8704,145.55,145.48,22.9717]
["bitfinex","SOLUSD",1724159900931,14.07738099,145.54,145.48,22.9717]
["bitfinex","SOLUSD",1724159901100,14.07778099,145.53,145.48,22.9717]
["bitfinex","SOLUSD",1724159901299,8.62122551,145.52,145.48,16.5304]
["bitfinex","SOLUSD",1724159901524,7.20628099,145.51,145.45,27.9557]
["bitfinex","SOLUSD",1724159901715,7.20628099,145.5,145.45,27.9557]
["bitfinex","SOLUSD",1724159901901,7.20628099,145.49,145.45,27.9557]
["bitfinex","SOLUSD",1724159902229,7.20628099,145.48,145.45,27.9557]
["bitfinex","SOLUSD",1724159902428,1.41494452,145.51,145.45,27.9557]
["bitfinex","SOLUSD",1724159902603,7.20513011,145.5,145.45,27.9557]
["bitfinex","SOLUSD",1724159902799,8.62007463,145.49,145.45,15.2457]
["bitfinex","SOLUSD",1724159903005,7.20513011,145.48,145.45,15.2457]
["bitfinex","SOLUSD",1724159903334,7.20463836,145.47,145.45,15.2457]
["bitfinex","SOLUSD",1724159903636,8.28824452,145.49,145.44,6.215]
["bitfinex","SOLUSD",1724159903944,7.20427366,145.48,145.42,12.71]
["bitfinex","SOLUSD",1724159904250,7.20427366,145.47,145.42,12.71]
["bitfinex","SOLUSD",1724159904432,6.8728,145.5,145.42,12.71]
["bitfinex","SOLUSD",1724159904639,7.20432516,145.49,145.42,12.71]
["bitfinex","SOLUSD",1724159904814,7.20432516,145.48,145.44,12.71]
["bitfinex","SOLUSD",1724159905149,8.28744452,145.51,145.44,12.71]
["bitfinex","SOLUSD",1724159905329,7.20452549,145.5,145.45,45.0]
["bitfinex","SOLUSD",1724159905633,7.20452549,145.49,145.45,45.0]
["bitfinex","SOLUSD",1724159905840,6.8715,145.53,145.46,14.08466365]
["bitfinex","SOLUSD",1724159906141,14.07682746,145.52,145.47,15.5025]
["bitfinex","SOLUSD",1724159906450,7.20482746,145.51,145.47,15.5025]
["bitfinex","SOLUSD",1724159906644,7.20482746,145.5,145.47,15.5025]
["bitfinex","SOLUSD",1724159906941,7.20482746,145.49,145.45,51.0661]
["bitfinex","SOLUSD",1724159907117,7.2044991,145.48,145.45,51.0661]
["bitfinex","SOLUSD",1724159907318,6.8723,145.51,145.45,6.0661]
["bitfinex","SOLUSD",1724159907534,6.8733,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159907844,7.20442023,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159908152,6.8737,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159908445,15.49242995,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159908618,7.20358543,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159908814,8.28884452,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159909022,7.20356432,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159909261,12.71,145.51,145.43,15.8953]
["bitfinex","SOLUSD",1724159909542,14.07692879,145.5,145.43,15.8953]
["bitfinex","SOLUSD",1724159909848,12.71,145.51,145.43,15.8953]
["bitfinex","SOLUSD",1724159909849,7.20382879,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159910044,7.20382879,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159910344,7.20382879,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159910565,6.8738,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159910736,7.20364092,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159910939,6.8738,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159911259,7.20357101,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159911475,6.8738,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159911635,7.20355936,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159911964,6.8738,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159912167,7.20358874,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159912341,6.8738,145.48,145.43,17.27034326]
["bitfinex","SOLUSD",1724159912544,7.20359297,145.47,145.43,15.8953]
["bitfinex","SOLUSD",1724159912865,6.8734,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159913054,7.20360053,145.48,145.43,17.27034325]
["bitfinex","SOLUSD",1724159913239,6.8734,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159913447,7.20350108,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159913746,6.8738,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159913933,8.28834452,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159914141,7.2036602,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159914355,6.8734,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159914670,7.20356526,145.48,145.43,15.8953]
["bitfinex","SOLUSD",1724159914871,6.8734,145.49,145.43,15.8953]
["bitfinex","SOLUSD",1724159915039,14.07724488,145.48,145.41,18.8149]
["bitfinex","SOLUSD",1724159915246,7.20344488,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724159915454,6.8738,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724159915653,7.20338643,145.47,145.41,6.1049]
["bitfinex","SOLUSD",1724159915937,7.20338643,145.46,145.41,6.1049]
["bitfinex","SOLUSD",1724159916254,19.5838,145.48,145.41,6.1049]
["bitfinex","SOLUSD",1724159916430,7.20311638,145.47,145.41,18.8149]
["bitfinex","SOLUSD",1724159916635,4.79111868,145.46,145.41,18.8149]
["bitfinex","SOLUSD",1724159916841,6.8738,145.48,145.41,18.8149]
["bitfinex","SOLUSD",1724159917068,11.99408824,145.47,145.41,18.8149]
["bitfinex","SOLUSD",1724159917236,4.79105486,145.46,145.41,18.8149]
["bitfinex","SOLUSD",1724159917646,6.8738,145.48,145.41,18.8149]
["bitfinex","SOLUSD",1724159917863,11.99399493,145.47,145.41,18.8149]
["bitfinex","SOLUSD",1724159918067,4.79100836,145.46,145.41,18.8149]
["bitfinex","SOLUSD",1724159918266,6.8738,145.48,145.41,18.8149]
["bitfinex","SOLUSD",1724159918443,11.99406466,145.47,145.41,18.8149]
["bitfinex","SOLUSD",1724159918632,4.79104114,145.46,145.41,18.8149]
["bitfinex","SOLUSD",1724159918837,4.78993312,145.45,145.38,12.71]
["bitfinex","SOLUSD",1724159919061,6.8742,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724159919276,11.99427784,145.46,145.4,12.71]
["bitfinex","SOLUSD",1724159919439,12.71,145.48,145.4,12.71]
["bitfinex","SOLUSD",1724159919646,11.99484967,145.47,145.4,12.71]
["bitfinex","SOLUSD",1724159919852,4.79132687,145.46,145.4,12.71]
["bitfinex","SOLUSD",1724159920135,6.8733,145.49,145.4,12.71]
["bitfinex","SOLUSD",1724159920357,11.99504481,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724159920668,4.791427,145.47,145.42,1.37505057]
["bitfinex","SOLUSD",1724159920842,4.791427,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724159921044,19.5838,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724159921372,6.20637416,145.47,145.4,12.71]
["bitfinex","SOLUSD",1724159921549,4.79142964,145.46,145.4,12.71]
["bitfinex","SOLUSD",1724159921752,1.41494452,145.47,145.4,12.71]
["bitfinex","SOLUSD",1724159921952,19.5838,145.48,145.4,12.71]
["bitfinex","SOLUSD",1724159922154,4.79158059,145.47,145.4,12.71]
["bitfinex","SOLUSD",1724159922362,6.8743,145.47,145.39,32.71]
["bitfinex","SOLUSD",1724159922569,6.8743,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724159922865,4.79141941,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724159923039,6.8743,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724159923242,4.79132492,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724159923468,19.5838,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724159923649,4.7913296,145.47,145.41,12.71]
["bitfinex","SOLUSD",1724159923851,6.8738,145.48,145.41,12.71]
["bitfinex","SOLUSD",1724159924174,4.79170802,145.47,145.41,12.71]
["bitfinex","SOLUSD",1724159924367,8.28874452,145.48,145.41,12.71]
["bitfinex","SOLUSD",1724159924554,4.79118847,145.47,145.41,12.71]
["bitfinex","SOLUSD",1724159924755,8.28874452,145.48,145.41,12.71]
["bitfinex","SOLUSD",1724159924957,4.79118771,145.47,145.41,12.71]
["bitfinex","SOLUSD",1724159925157,8.28874452,145.48,145.41,12.71]
["bitfinex","SOLUSD",1724159925455,8.28874452,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724159925456,4.79156615,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724159925657,6.8744,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724159926174,6.8748,145.46,145.39,32.71]
["bitfinex","SOLUSD",1724159926863,1.41494452,145.45,145.39,32.71]
["bitfinex","SOLUSD",1724159927073,1.41494452,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724159927371,6.8752,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724159927668,6.8752,145.45,145.38,21.37538027]
["bitfinex","SOLUSD",1724159930371,6.8748,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724159930541,6.8748,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159930872,8.28974452,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159931477,1.41494452,145.45,145.39,57.71]
["bitfinex","SOLUSD",1724159932289,6.5809,145.49,145.39,57.71]
["bitfinex","SOLUSD",1724159932456,11.99413595,145.48,145.39,57.71]
["bitfinex","SOLUSD",1724159932650,4.79101012,145.47,145.39,57.71]
["bitfinex","SOLUSD",1724159932875,4.79102082,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159933172,6.8744,145.47,145.39,57.71]
["bitfinex","SOLUSD",1724159933344,4.79113687,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159933547,6.8744,145.47,145.39,57.71]
["bitfinex","SOLUSD",1724159933777,4.79116862,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159933961,6.8744,145.47,145.39,57.71]
["bitfinex","SOLUSD",1724159934162,4.79116784,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159934353,6.8744,145.47,145.39,57.71]
["bitfinex","SOLUSD",1724159934550,4.79116784,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159934776,6.8744,145.47,145.39,57.71]
["bitfinex","SOLUSD",1724159934954,11.66598097,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159935153,6.8748,145.46,145.39,57.71]
["bitfinex","SOLUSD",1724159935865,1.41494452,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159936089,6.8742,145.47,145.39,12.71]
["bitfinex","SOLUSD",1724159936257,6.20609677,145.46,145.39,12.71]
["bitfinex","SOLUSD",1724159936579,1.41494452,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159937269,6.8742,145.47,145.39,12.71]
["bitfinex","SOLUSD",1724159937476,4.7911646,145.46,145.39,12.71]
["bitfinex","SOLUSD",1724159937647,4.7911646,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159937843,6.8742,145.47,145.39,12.71]
["bitfinex","SOLUSD",1724159938077,4.79115225,145.46,145.39,12.71]
["bitfinex","SOLUSD",1724159938243,4.79115225,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724159938244,4.79115225,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724159938443,6.20609677,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159938648,1.41494452,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159939450,6.8747,145.46,145.39,12.71]
["bitfinex","SOLUSD",1724159939682,4.79113548,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159939853,6.8747,145.46,145.39,12.71]
["bitfinex","SOLUSD",1724159940176,4.79118669,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159940396,4.79118669,145.44,145.39,12.71]
["bitfinex","SOLUSD",1724159940554,6.8747,145.46,145.39,12.71]
["bitfinex","SOLUSD",1724159940756,11.99395461,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159941067,4.79091218,145.44,145.39,12.71]
["bitfinex","SOLUSD",1724159941268,6.8747,145.46,145.39,12.71]
["bitfinex","SOLUSD",1724159941474,11.99392316,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724159941683,4.7908993,145.44,145.39,12.71]
["bitfinex","SOLUSD",1724159941976,1.41494452,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724159942179,11.99505978,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724159942355,11.99452274,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724159942555,4.79144009,145.44,145.39,45.0]
["bitfinex","SOLUSD",1724159942772,19.5842,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724159943069,11.99415374,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724159943269,11.99415374,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724159943472,11.99415374,145.44,145.39,45.0]
["bitfinex","SOLUSD",1724159943663,4.79100678,145.43,145.39,45.0]
["bitfinex","SOLUSD",1724159943863,6.8748,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724159944067,11.99395707,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724159944305,11.99395707,145.44,145.38,32.71]
["bitfinex","SOLUSD",1724159944483,6.8748,145.46,145.38,32.71]
["bitfinex","SOLUSD",1724159944769,11.99396473,145.45,145.39,1.37538183]
["bitfinex","SOLUSD",1724159944968,11.99396473,145.44,145.39,1.37538183]
["bitfinex","SOLUSD",1724159945279,4.79091339,145.43,145.38,20.0]
["bitfinex","SOLUSD",1724159945478,4.79091339,145.42,145.38,21.37542909]
["bitfinex","SOLUSD",1724159945785,6.8755,145.45,145.38,21.37542909]
["bitfinex","SOLUSD",1724159945981,11.99468087,145.44,145.38,21.37542909]
["bitfinex","SOLUSD",1724159946161,4.79119604,145.43,145.38,34.08542909]
["bitfinex","SOLUSD",1724159946353,4.79119604,145.42,145.38,34.08542909]
["bitfinex","SOLUSD",1724159946557,6.8755,145.45,145.38,34.08542909]
["bitfinex","SOLUSD",1724159946763,11.99459388,145.44,145.38,34.08542909]
["bitfinex","SOLUSD",1724159946969,11.99459388,145.43,145.38,34.08542909]
["bitfinex","SOLUSD",1724159947160,4.79116626,145.42,145.38,32.71]
["bitfinex","SOLUSD",1724159947363,4.79112568,145.41,145.39,45.0]
["bitfinex","SOLUSD",1724159947573,6.8744,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724159947789,11.9953241,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724159948093,11.9953241,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724159948397,11.9953241,145.44,145.4,12.71]
["bitfinex","SOLUSD",1724159948570,4.79150032,145.43,145.4,12.71]
["bitfinex","SOLUSD",1724159948770,19.5838,145.48,145.4,12.71]
["bitfinex","SOLUSD",1724159948967,11.99588825,145.47,145.4,12.71]
["bitfinex","SOLUSD",1724159949165,11.99588825,145.46,145.4,12.71]
["bitfinex","SOLUSD",1724159949367,11.99588825,145.45,145.4,12.71]
["bitfinex","SOLUSD",1724159949570,11.99588825,145.44,145.4,12.71]
["bitfinex","SOLUSD",1724159949793,4.79177,145.43,145.4,12.71]
["bitfinex","SOLUSD",1724159949993,6.8744,145.47,145.4,12.71]
["bitfinex","SOLUSD",1724159950170,11.99602252,145.46,145.4,12.71]
["bitfinex","SOLUSD",1724159950372,11.99602252,145.45,145.4,12.71]
["bitfinex","SOLUSD",1724159950575,11.99602252,145.44,145.4,12.71]
["bitfinex","SOLUSD",1724159950774,4.79182385,145.43,145.4,12.71]
["bitfinex","SOLUSD",1724159950984,4.79182385,145.42,145.4,12.71]
["bitfinex","SOLUSD",1724159951162,6.8744,145.47,145.4,12.71]
["bitfinex","SOLUSD",1724159951362,11.99600201,145.46,145.4,12.71]
["bitfinex","SOLUSD",1724159951583,11.99600201,145.45,145.4,12.71]
["bitfinex","SOLUSD",1724159951800,11.99600201,145.44,145.4,12.71]
["bitfinex","SOLUSD",1724159951988,4.7918115,145.43,145.4,12.71]
["bitfinex","SOLUSD",1724159952197,4.7918115,145.42,145.4,12.71]
["bitfinex","SOLUSD",1724159952498,6.8749,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724159952667,11.99602201,145.45,145.38,32.71]
["bitfinex","SOLUSD",1724159952865,11.99602201,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724159953087,6.8749,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724159953088,11.99602201,145.43,145.38,20.0]
["bitfinex","SOLUSD",1724159953294,4.79182281,145.42,145.38,20.0]
["bitfinex","SOLUSD",1724159953473,19.5849,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724159953674,11.99604555,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724159953874,11.99604555,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724159954093,11.99604555,145.43,145.38,20.0]
["bitfinex","SOLUSD",1724159954338,4.79182966,145.42,145.38,20.0]
["bitfinex","SOLUSD",1724159954478,19.5849,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724159954794,11.99606525,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724159955095,11.99606525,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724159955261,11.99606525,145.43,145.38,20.0]
["bitfinex","SOLUSD",1724159955614,4.79184552,145.42,145.38,20.0]
["bitfinex","SOLUSD",1724159955814,19.5849,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724159955998,11.996001,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724159956194,11.996001,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724159956411,11.99598602,145.43,145.38,20.0]
["bitfinex","SOLUSD",1724159956718,4.79180815,145.42,145.38,20.0]
["bitfinex","SOLUSD",1724159957016,19.5849,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724159957187,11.99605497,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724159957508,11.99605497,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724159957695,11.99605497,145.43,145.39,57.71]
["bitfinex","SOLUSD",1724159957900,4.79183879,145.42,145.39,45.0]
["bitfinex","SOLUSD",1724159958099,4.79149093,145.41,145.38,20.0]
["bitfinex","SOLUSD",1724159958407,4.79149093,145.4,145.39,1.37546089]
["bitfinex","SOLUSD",1724159958598,4.79149093,145.4,145.37,20.0]
["bitfinex","SOLUSD",1724159958801,19.5848,145.46,145.38,1.375416]
["bitfinex","SOLUSD",1724159959097,11.99553998,145.45,145.39,1.37538407]
["bitfinex","SOLUSD",1724159959302,19.5848,145.46,145.37,41.3641]
["bitfinex","SOLUSD",1724159959303,11.99553998,145.44,145.37,41.3641]
["bitfinex","SOLUSD",1724159959498,11.99553998,145.43,145.38,1.37538881]
["bitfinex","SOLUSD",1724159959711,11.99553998,145.42,145.38,1.37538881]
["bitfinex","SOLUSD",1724159959903,11.99553998,145.41,145.38,1.37538881]
["bitfinex","SOLUSD",1724159960099,4.79155429,145.4,145.38,1.37538881]
["bitfinex","SOLUSD",1724159960304,6.8753,145.45,145.38,1.37538881]
["bitfinex","SOLUSD",1724159960788,11.99719389,145.44,145.38,1.37538881]
["bitfinex","SOLUSD",1724159960988,11.99719389,145.43,145.38,1.37538881]
["bitfinex","SOLUSD",1724159961205,11.99719389,145.42,145.38,1.37538881]
["bitfinex","SOLUSD",1724159961403,11.99719389,145.41,145.38,1.37538881]
["bitfinex","SOLUSD",1724159961608,4.79219617,145.4,145.38,1.37538881]
["bitfinex","SOLUSD",1724159961814,6.8753,145.45,145.38,1.37538881]
["bitfinex","SOLUSD",1724159962022,11.99713405,145.44,145.38,1.37538881]
["bitfinex","SOLUSD",1724159962317,11.99713405,145.43,145.38,1.37538881]
["bitfinex","SOLUSD",1724159962515,11.99713405,145.42,145.38,1.37538881]
["bitfinex","SOLUSD",1724159962689,11.99713405,145.41,145.36,12.71]
["bitfinex","SOLUSD",1724159962891,4.79216213,145.4,145.37,66.37550334]
["bitfinex","SOLUSD",1724159963088,4.79216213,145.39,145.37,66.37550334]
["bitfinex","SOLUSD",1724159963321,6.8753,145.45,145.37,66.37550334]
["bitfinex","SOLUSD",1724159963503,11.99679121,145.44,145.37,66.37550334]
["bitfinex","SOLUSD",1724159963705,11.99679121,145.43,145.37,66.37550334]
["bitfinex","SOLUSD",1724159963920,6.8753,145.45,145.37,66.37550334]
["bitfinex","SOLUSD",1724159963921,11.99679121,145.42,145.37,66.37550334]
["bitfinex","SOLUSD",1724159964124,11.99679121,145.41,145.37,66.37550334]
["bitfinex","SOLUSD",1724159964421,4.79197785,145.4,145.37,66.37550334]
["bitfinex","SOLUSD",1724159964623,4.79197785,145.39,145.37,66.37550334]
["bitfinex","SOLUSD",1724159964795,6.8753,145.45,145.37,66.37550334]
["bitfinex","SOLUSD",1724159964998,11.49667281,145.44,145.37,66.37550334]
["bitfinex","SOLUSD",1724159965199,11.49667281,145.43,145.37,66.37550334]
["bitfinex","SOLUSD",1724159965410,7.20474294,145.42,145.37,21.37550334]
["bitfinex","SOLUSD",1724159965615,7.20474294,145.41,145.37,21.37550334]
["bitfinex","SOLUSD",1724159965913,7.20474294,145.4,145.37,21.37550334]
["bitfinex","SOLUSD",1724159966120,6.876,145.44,145.37,21.37550334]
["bitfinex","SOLUSD",1724159966319,7.20381426,145.43,145.37,21.37550334]
["bitfinex","SOLUSD",1724159966518,7.20381426,145.42,145.37,21.37550334]
["bitfinex","SOLUSD",1724159966839,6.876,145.44,145.37,21.37550334]
["bitfinex","SOLUSD",1724159966991,7.2028891,145.43,145.37,21.37550334]
["bitfinex","SOLUSD",1724159967319,7.2028891,145.42,145.37,21.37550334]
["bitfinex","SOLUSD",1724159967490,7.2028891,145.41,145.37,21.37550334]
["bitfinex","SOLUSD",1724159967687,7.2028891,145.4,145.37,21.37550334]
["bitfinex","SOLUSD",1724159967907,6.8761,145.43,145.35,21.37551381]
["bitfinex","SOLUSD",1724159968099,7.20288481,145.42,145.36,46.37558608]
["bitfinex","SOLUSD",1724159968295,6.8761,145.43,145.36,46.37558608]
["bitfinex","SOLUSD",1724159968517,7.20292112,145.42,145.36,46.37558608]
["bitfinex","SOLUSD",1724159968710,7.20292112,145.41,145.36,46.37558608]
["bitfinex","SOLUSD",1724159969012,7.20292112,145.4,145.36,46.37558608]
["bitfinex","SOLUSD",1724159969219,6.8761,145.43,145.36,46.37558608]
["bitfinex","SOLUSD",1724159969519,7.20282872,145.42,145.36,46.37558608]
["bitfinex","SOLUSD",1724159969694,7.20282872,145.41,145.36,46.37558608]
["bitfinex","SOLUSD",1724159969896,7.20282872,145.4,145.36,46.37558608]
["bitfinex","SOLUSD",1724159970205,6.8761,145.43,145.36,46.37558608]
["bitfinex","SOLUSD",1724159970511,7.20303211,145.42,145.36,46.37558608]
["bitfinex","SOLUSD",1724159970719,7.20303211,145.41,145.36,46.37558608]
["bitfinex","SOLUSD",1724159970924,7.20303211,145.4,145.36,46.37558608]
["bitfinex","SOLUSD",1724159971101,19.5857,145.44,145.36,46.37558608]
["bitfinex","SOLUSD",1724159971304,7.20297962,145.43,145.36,46.37558608]
["bitfinex","SOLUSD",1724159971626,7.20297962,145.42,145.36,46.37558608]
["bitfinex","SOLUSD",1724159971809,7.20297962,145.41,145.36,46.37558608]
["bitfinex","SOLUSD",1724159972009,19.5857,145.44,145.36,46.37558608]
["bitfinex","SOLUSD",1724159972223,7.20305548,145.43,145.36,46.37558608]
["bitfinex","SOLUSD",1724159972526,7.20305548,145.42,145.36,46.37558608]
["bitfinex","SOLUSD",1724159972824,32.66432834,145.41,145.36,46.37558608]
["bitfinex","SOLUSD",1724159973031,6.8757,145.44,145.36,46.37558608]
["bitfinex","SOLUSD",1724159973032,32.66432834,145.4,145.36,46.37558608]
["bitfinex","SOLUSD",1724159973214,32.66432834,145.39,145.36,46.37558608]
["bitfinex","SOLUSD",1724159973410,32.66432834,145.38,145.36,46.37558608]
["bitfinex","SOLUSD",1724159973605,32.66432834,145.37,145.36,46.37558608]
["bitfinex","SOLUSD",1724159973925,32.66432834,145.37,145.36,65.0]
["bitfinex","SOLUSD",1724159974131,32.66432834,145.37,145.36,45.0]
["bitfinex","SOLUSD",1724159974622,32.66432834,145.37,145.35,32.71]
["bitfinex","SOLUSD",1724159974801,7.20305548,145.36,145.35,32.71]
["bitfinex","SOLUSD",1724159975003,7.20305548,145.36,145.35,79.08562958]
["bitfinex","SOLUSD",1724159975503,18.57314386,145.36,145.33,21.6407]
["bitfinex","SOLUSD",1724159975732,32.66391376,145.35,145.33,21.6407]
["bitfinex","SOLUSD",1724159976031,32.66297558,145.34,145.33,21.6407]
["bitfinex","SOLUSD",1724159976236,32.65846153,145.34,145.33,21.6407]
["bitfinex","SOLUSD",1724159976527,32.65846153,145.34,145.3,34.71]
["bitfinex","SOLUSD",1724159976528,32.6581346,145.34,145.3,8.0602]
["bitfinex","SOLUSD",1724159976709,32.6581346,145.33,145.31,12.71]
["bitfinex","SOLUSD",1724159976912,18.56803111,145.32,145.31,12.71]
["bitfinex","SOLUSD",1724159977108,7.20175994,145.32,145.31,12.71]
["bitfinex","SOLUSD",1724159977521,18.56584595,145.32,145.3,20.7702]
["bitfinex","SOLUSD",1724159977829,14.08761118,145.37,145.31,1.37618183]
["bitfinex","SOLUSD",1724159978009,37.43921454,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159978199,18.56596298,145.35,145.34,12.71]
["bitfinex","SOLUSD",1724159978835,7.20095959,145.35,145.31,1.37618183]
["bitfinex","SOLUSD",1724159979013,19.5872,145.41,145.31,1.37618183]
["bitfinex","SOLUSD",1724159979014,25.45419685,145.38,145.32,12.71]
["bitfinex","SOLUSD",1724159979209,23.35172934,145.37,145.33,45.0]
["bitfinex","SOLUSD",1724159979432,18.56603152,145.36,145.33,45.0]
["bitfinex","SOLUSD",1724159979612,7.20102813,145.35,145.32,12.71]
["bitfinex","SOLUSD",1724159979923,15.5433,145.42,145.34,12.71]
["bitfinex","SOLUSD",1724159980135,37.44066817,145.41,145.36,12.71]
["bitfinex","SOLUSD",1724159980335,23.35180291,145.4,145.37,1.37555455]
["bitfinex","SOLUSD",1724159980518,18.56596305,145.39,145.37,1.37555455]
["bitfinex","SOLUSD",1724159980715,7.20095171,145.38,145.37,1.37555455]
["bitfinex","SOLUSD",1724159980915,7.20095171,145.38,145.36,12.71]
["bitfinex","SOLUSD",1724159981121,11.36501134,145.41,145.37,45.0]
["bitfinex","SOLUSD",1724159981332,12.71,145.45,145.37,45.0]
["bitfinex","SOLUSD",1724159981333,23.35624412,145.4,145.37,45.0]
["bitfinex","SOLUSD",1724159981627,7.20355616,145.39,145.37,45.0]
["bitfinex","SOLUSD",1724159981843,11.3690782,145.41,145.37,45.0]
["bitfinex","SOLUSD",1724159982027,23.35983591,145.4,145.37,45.0]
["bitfinex","SOLUSD",1724159982226,18.5718761,145.39,145.36,12.71]
["bitfinex","SOLUSD",1724159982532,7.20322004,145.38,145.36,12.71]
["bitfinex","SOLUSD",1724159982732,7.20354525,145.37,145.35,6.5655]
["bitfinex","SOLUSD",1724159982922,7.20354525,145.36,145.35,6.5655]
["bitfinex","SOLUSD",1724159983236,7.20354525,145.36,145.35,20.0]
["bitfinex","SOLUSD",1724159983607,7.20354525,145.36,145.33,12.71]
["bitfinex","SOLUSD",1724159983833,11.36766284,145.39,145.33,12.71]
["bitfinex","SOLUSD",1724159984135,23.35728151,145.38,145.33,12.71]
["bitfinex","SOLUSD",1724159984347,7.20269255,145.37,145.33,12.71]
["bitfinex","SOLUSD",1724159984520,19.5864,145.43,145.33,12.71]
["bitfinex","SOLUSD",1724159984521,7.20269255,145.36,145.33,12.71]
["bitfinex","SOLUSD",1724159984720,11.3676615,145.38,145.33,12.71]
["bitfinex","SOLUSD",1724159985038,7.20260151,145.37,145.33,12.71]
["bitfinex","SOLUSD",1724159985214,7.20260151,145.36,145.31,21.8502]
["bitfinex","SOLUSD",1724159985417,7.20260151,145.35,145.32,21.37602948]
["bitfinex","SOLUSD",1724159985635,11.3676615,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159985839,14.09225726,145.4,145.35,1.37579218]
["bitfinex","SOLUSD",1724159985840,23.35647673,145.38,145.35,1.37579218]
["bitfinex","SOLUSD",1724159986147,23.35650468,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159986453,7.20231706,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159986752,11.36719087,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159986960,23.35604432,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159987128,23.35604432,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159987329,7.20236457,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159987533,7.20236457,145.35,145.34,12.71]
["bitfinex","SOLUSD",1724159989234,11.36694235,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159989439,23.3554025,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159989642,23.3554025,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159989843,7.20214997,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159990141,11.36815516,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159990452,23.35813608,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159990646,23.35813608,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159990828,7.20307258,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159991029,11.36843643,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159991232,23.1579,145.41,145.34,12.71]
["bitfinex","SOLUSD",1724159991446,11.99019331,145.4,145.34,12.71]
["bitfinex","SOLUSD",1724159991766,23.35872302,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159991936,23.35872302,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159992140,18.57172615,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159992354,7.20319644,145.36,145.32,20.0]
["bitfinex","SOLUSD",1724159992545,7.20298665,145.35,145.32,32.71]
["bitfinex","SOLUSD",1724159992739,11.36852971,145.39,145.32,32.71]
["bitfinex","SOLUSD",1724159992939,23.35832279,145.38,145.32,32.71]
["bitfinex","SOLUSD",1724159993130,11.98979308,145.37,145.32,32.71]
["bitfinex","SOLUSD",1724159993469,7.20298397,145.36,145.32,32.71]
["bitfinex","SOLUSD",1724159993638,11.36852971,145.38,145.32,32.71]
["bitfinex","SOLUSD",1724159993838,11.98987736,145.37,145.32,32.71]
["bitfinex","SOLUSD",1724159994039,7.20303524,145.36,145.32,32.71]
["bitfinex","SOLUSD",1724159994249,11.36852971,145.39,145.32,32.71]
["bitfinex","SOLUSD",1724159994447,23.35841477,145.38,145.32,32.71]
["bitfinex","SOLUSD",1724159994652,23.35841477,145.37,145.32,32.71]
["bitfinex","SOLUSD",1724159994850,7.20304126,145.36,145.32,32.71]
["bitfinex","SOLUSD",1724159995035,11.36825395,145.39,145.32,32.71]
["bitfinex","SOLUSD",1724159995231,23.35815438,145.38,145.32,32.71]
["bitfinex","SOLUSD",1724159995538,23.35815438,145.37,145.32,32.71]
["bitfinex","SOLUSD",1724159995849,7.20303622,145.36,145.32,32.71]
["bitfinex","SOLUSD",1724159996058,18.2463763,145.39,145.32,32.71]
["bitfinex","SOLUSD",1724159996365,23.3577644,145.38,145.32,32.71]
["bitfinex","SOLUSD",1724159996661,11.9896881,145.37,145.32,32.71]
["bitfinex","SOLUSD",1724159996961,7.20292871,145.36,145.32,32.71]
["bitfinex","SOLUSD",1724159997135,11.3680763,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159997458,11.98970325,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159997762,7.20292796,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159997933,30.37370526,145.41,145.34,12.71]
["bitfinex","SOLUSD",1724159997934,11.3680763,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159998135,7.20292796,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159998356,7.20292796,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159998559,11.3680763,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159998763,11.98987321,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159998935,7.20301657,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724159999137,7.20300797,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724159999337,11.368231,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724159999635,11.98988795,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724159999837,7.20302744,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724160000136,7.20302744,145.36,145.35,1.3757954]
["bitfinex","SOLUSD",1724160000630,7.20302744,145.36,145.35,1.37576993]
["bitfinex","SOLUSD",1724160000835,11.368231,145.4,145.35,46.37576993]
["bitfinex","SOLUSD",1724160001051,11.99133448,145.39,145.36,12.71]
["bitfinex","SOLUSD",1724160001263,7.20379055,145.38,145.36,12.71]
["bitfinex","SOLUSD",1724160001433,7.20379055,145.37,145.36,12.71]
["bitfinex","SOLUSD",1724160001773,7.20388497,145.39,145.36,12.71]
["bitfinex","SOLUSD",1724160001936,7.20388497,145.38,145.36,12.71]
["bitfinex","SOLUSD",1724160002256,7.20388497,145.37,145.36,12.71]
["bitfinex","SOLUSD",1724160002761,7.20388497,145.37,145.32,20.0]
["bitfinex","SOLUSD",1724160002933,14.09458958,145.41,145.33,12.71]
["bitfinex","SOLUSD",1724160002934,11.36962577,145.39,145.33,12.71]
["bitfinex","SOLUSD",1724160003131,23.36081044,145.38,145.34,20.0]
["bitfinex","SOLUSD",1724160003363,7.20372541,145.37,145.33,12.71]
["bitfinex","SOLUSD",1724160003555,7.20340224,145.36,145.33,12.71]
["bitfinex","SOLUSD",1724160003858,11.36885631,145.38,145.33,12.71]
["bitfinex","SOLUSD",1724160004042,11.98753398,145.37,145.33,12.71]
["bitfinex","SOLUSD",1724160004246,7.20157992,145.36,145.33,12.71]
["bitfinex","SOLUSD",1724160004453,7.20157992,145.35,145.33,12.71]
["bitfinex","SOLUSD",1724160004769,1.41494452,145.36,145.32,12.71]
["bitfinex","SOLUSD",1724160005062,7.20041489,145.35,145.32,12.71]
["bitfinex","SOLUSD",1724160005353,7.19986639,145.34,145.32,12.71]
["bitfinex","SOLUSD",1724160005562,12.77864206,145.36,145.32,12.71]
["bitfinex","SOLUSD",1724160005857,7.20014917,145.35,145.32,12.71]
["bitfinex","SOLUSD",1724160006067,7.19577094,145.34,145.32,12.71]
["bitfinex","SOLUSD",1724160006266,1.41494452,145.36,145.32,12.71]
["bitfinex","SOLUSD",1724160006441,7.19557721,145.35,145.32,12.71]
["bitfinex","SOLUSD",1724160006759,11.35680647,145.37,145.32,12.71]
["bitfinex","SOLUSD",1724160006963,23.32934206,145.36,145.32,12.71]
["bitfinex","SOLUSD",1724160007261,7.19266192,145.35,145.32,12.71]
["bitfinex","SOLUSD",1724160007440,7.19266192,145.34,145.32,12.71]
["bitfinex","SOLUSD",1724160007639,11.35124439,145.36,145.32,12.71]
["bitfinex","SOLUSD",1724160007842,7.19312863,145.35,145.32,12.71]
["bitfinex","SOLUSD",1724160008040,7.19312863,145.34,145.32,12.71]
["bitfinex","SOLUSD",1724160008342,1.41494452,145.36,145.32,12.71]
["bitfinex","SOLUSD",1724160008536,7.19313842,145.35,145.32,12.71]
["bitfinex","SOLUSD",1724160008732,23.32315302,145.34,145.3,14.71]
["bitfinex","SOLUSD",1724160008938,7.19313842,145.33,145.3,14.71]
["bitfinex","SOLUSD",1724160009152,11.35082146,145.36,145.3,14.71]
["bitfinex","SOLUSD",1724160009375,23.32315645,145.35,145.3,2.0]
["bitfinex","SOLUSD",1724160009671,23.32296739,145.34,145.3,22.0]
["bitfinex","SOLUSD",1724160009834,18.54343152,145.33,145.3,22.0]
["bitfinex","SOLUSD",1724160010035,7.19261006,145.32,145.3,22.0]
["bitfinex","SOLUSD",1724160010256,11.35082146,145.35,145.3,22.0]
["bitfinex","SOLUSD",1724160010457,23.32242428,145.34,145.31,12.71]
["bitfinex","SOLUSD",1724160010637,7.1922373,145.33,145.31,12.71]
["bitfinex","SOLUSD",1724160010837,11.35153262,145.36,145.31,12.71]
["bitfinex","SOLUSD",1724160011038,23.32397731,145.35,145.33,12.71]
["bitfinex","SOLUSD",1724160011260,23.32397731,145.34,145.33,12.71]
["bitfinex","SOLUSD",1724160011438,7.19266895,145.34,145.33,12.71]
["bitfinex","SOLUSD",1724160012366,15.1025,145.4,145.31,12.71]
["bitfinex","SOLUSD",1724160012565,11.65776709,145.39,145.31,12.71]
["bitfinex","SOLUSD",1724160012872,6.19461161,145.38,145.31,12.71]
["bitfinex","SOLUSD",1724160013055,1.41494452,145.38,145.31,12.71]
["bitfinex","SOLUSD",1724160013258,4.77919607,145.37,145.31,12.71]
["bitfinex","SOLUSD",1724160013450,4.77919607,145.36,145.31,12.71]
["bitfinex","SOLUSD",1724160013649,4.77919607,145.35,145.31,12.71]
["bitfinex","SOLUSD",1724160013865,4.77919607,145.34,145.31,12.71]
["bitfinex","SOLUSD",1724160014162,1.41494452,145.38,145.31,12.71]
["bitfinex","SOLUSD",1724160014360,4.77912594,145.37,145.31,12.71]
["bitfinex","SOLUSD",1724160014562,6.19407046,145.36,145.31,12.71]
["bitfinex","SOLUSD",1724160014744,4.77910964,145.35,145.31,12.71]
["bitfinex","SOLUSD",1724160017475,4.77995514,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724160017694,6.8771,145.41,145.34,12.71]
["bitfinex","SOLUSD",1724160017966,4.77988373,145.4,145.34,12.71]
["bitfinex","SOLUSD",1724160018174,6.8771,145.41,145.34,12.71]
["bitfinex","SOLUSD",1724160018350,4.77997511,145.4,145.34,12.71]
["bitfinex","SOLUSD",1724160018549,4.77997511,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724160018771,4.77997511,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724160018972,4.77997511,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724160019283,4.77997511,145.36,145.34,12.71]
["bitfinex","SOLUSD",1724160019567,1.41494452,145.4,145.34,12.71]
["bitfinex","SOLUSD",1724160019775,4.78048935,145.39,145.34,12.71]
["bitfinex","SOLUSD",1724160019954,4.78048935,145.38,145.34,12.71]
["bitfinex","SOLUSD",1724160020153,4.78048935,145.37,145.34,12.71]
["bitfinex","SOLUSD",1724160020367,6.8767,145.42,145.34,12.71]
["bitfinex","SOLUSD",1724160020368,4.78048935,145.36,145.35,1.37583109]
["bitfinex","SOLUSD",1724160020563,4.78048935,145.36,145.35,14.08583109]
["bitfinex","SOLUSD",1724160020760,22.5243,145.44,145.35,79.08583109]
["bitfinex","SOLUSD",1724160020965,4.78155527,145.43,145.37,12.71]
["bitfinex","SOLUSD",1724160021274,4.78155527,145.42,145.38,1.37559539]
["bitfinex","SOLUSD",1724160021474,4.78155527,145.41,145.37,12.71]
["bitfinex","SOLUSD",1724160021662,4.78155527,145.4,145.37,12.71]
["bitfinex","SOLUSD",1724160021971,22.5243,145.44,145.37,12.71]
["bitfinex","SOLUSD",1724160021972,4.78155527,145.39,145.37,12.71]
["bitfinex","SOLUSD",1724160022168,4.78155527,145.38,145.37,12.71]
["bitfinex","SOLUSD",1724160023069,4.78155527,145.43,145.37,12.71]
["bitfinex","SOLUSD",1724160023271,4.78155527,145.42,145.37,12.71]
["bitfinex","SOLUSD",1724160023459,4.78155527,145.41,145.37,12.71]
["bitfinex","SOLUSD",1724160023653,4.78155527,145.4,145.37,12.71]
["bitfinex","SOLUSD",1724160023964,4.78155527,145.39,145.37,12.71]
["bitfinex","SOLUSD",1724160024165,4.78155527,145.38,145.37,12.71]
["bitfinex","SOLUSD",1724160024359,19.5848,145.46,145.37,12.71]
["bitfinex","SOLUSD",1724160024559,4.78352646,145.45,145.39,12.71]
["bitfinex","SOLUSD",1724160024772,4.78352646,145.44,145.43,12.71]
["bitfinex","SOLUSD",1724160024976,4.78352646,145.44,145.43,39.2504]
["bitfinex","SOLUSD",1724160025274,3.55427379,145.5,145.47,12.71]
["bitfinex","SOLUSD",1724160025681,3.55427379,145.5,145.43,71.5404]
["bitfinex","SOLUSD",1724160025682,3.55427379,145.5,145.45,12.71]
["bitfinex","SOLUSD",1724160025869,3.55427379,145.5,145.46,21.37469251]
["bitfinex","SOLUSD",1724160026272,3.55427379,145.5,145.46,20.0]
["bitfinex","SOLUSD",1724160026676,1.41494452,145.49,145.43,51.5404]
["bitfinex","SOLUSD",1724160026899,1.41494452,145.49,145.43,6.5404]
["bitfinex","SOLUSD",1724160027089,1.41494452,145.48,145.4,12.71]
["bitfinex","SOLUSD",1724160027376,1.41494452,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724160027979,1.41494452,145.49,145.42,12.71]
["bitfinex","SOLUSD",1724160028178,3.55427379,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724160028179,1.41494452,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724160028379,1.41494452,145.48,145.41,12.71]
["bitfinex","SOLUSD",1724160028562,1.41494452,145.48,145.39,22.084]
["bitfinex","SOLUSD",1724160028563,1.41494452,145.48,145.39,53.884]
["bitfinex","SOLUSD",1724160029876,1.41494452,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724160032389,8.28884452,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724160033085,1.41494452,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724160034567,6.8733,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724160034890,54.52965083,145.53,145.41,33.17514974]
["bitfinex","SOLUSD",1724160035188,54.52965083,145.53,145.39,73.884]
["bitfinex","SOLUSD",1724160035189,6.8723,145.51,145.43,31.8]
["bitfinex","SOLUSD",1724160035889,6.8728,145.5,145.43,31.8]
["bitfinex","SOLUSD",1724160036091,6.8728,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724160036688,1.41494452,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724160037581,6.8724,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724160038711,1.41494452,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724160040498,8.28794452,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724160040710,84.48494452,145.49,145.39,53.884]
["bitfinex","SOLUSD",1724160040889,16.4292,145.48,145.37,31.8]
["bitfinex","SOLUSD",1724160041797,45.0,145.47,145.37,31.8]
["bitfinex","SOLUSD",1724160042101,6.8752,145.45,145.38,1.33646859]
["bitfinex","SOLUSD",1724160042404,6.8752,145.45,145.38,21.33646859]
["bitfinex","SOLUSD",1724160042789,6.8748,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724160042990,16.4292,145.48,145.38,20.0]
["bitfinex","SOLUSD",1724160043206,23.3032,145.48,145.39,78.17524489]
["bitfinex","SOLUSD",1724160043502,23.3032,145.48,145.4,21.37517801]
["bitfinex","SOLUSD",1724160043999,23.3032,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724160044190,23.3032,145.48,145.41,1.37517977]
["bitfinex","SOLUSD",1724160044395,23.3032,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724160044396,6.8743,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724160044598,1.41494452,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724160044903,1.41494452,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724160045092,1.41494452,145.45,145.36,20.0]
["bitfinex","SOLUSD",1724160045405,6.8757,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724160045703,1.41494452,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724160046284,17.84414452,145.48,145.37,31.8]
["bitfinex","SOLUSD",1724160046607,65.0,145.47,145.37,31.8]
["bitfinex","SOLUSD",1724160046809,6.8752,145.45,145.37,31.8]
["bitfinex","SOLUSD",1724160047202,1.41494452,145.44,145.37,31.8]
["bitfinex","SOLUSD",1724160047390,6.8748,145.46,145.37,31.8]
["bitfinex","SOLUSD",1724160048324,17.84414452,145.48,145.39,31.8]
["bitfinex","SOLUSD",1724160048325,16.4292,145.48,145.39,31.8]
["bitfinex","SOLUSD",1724160048521,23.303,145.48,145.4,1.37514777]
["bitfinex","SOLUSD",1724160048820,16.4292,145.48,145.4,1.37514777]
["bitfinex","SOLUSD",1724160049285,6.8729,145.5,145.41,31.8]
["bitfinex","SOLUSD",1724160050220,6.8724,145.51,145.42,45.0]
["bitfinex","SOLUSD",1724160050514,6.8724,145.51,145.43,33.17489811]
["bitfinex","SOLUSD",1724160051016,16.1678,145.52,145.43,31.8]
["bitfinex","SOLUSD",1724160051194,6.871,145.54,145.44,66.37473283]
["bitfinex","SOLUSD",1724160051507,6.871,145.54,145.45,33.17472278]
["bitfinex","SOLUSD",1724160051715,6.871,145.54,145.46,1.37472319]
["bitfinex","SOLUSD",1724160052292,1.41494452,145.53,145.45,31.8]
["bitfinex","SOLUSD",1724160052484,6.871,145.54,145.45,46.9072]
["bitfinex","SOLUSD",1724160054430,15.3939,145.56,145.45,53.1882]
["bitfinex","SOLUSD",1724160054713,257.5,145.57,145.49,31.8]
["bitfinex","SOLUSD",1724160055286,257.5,145.57,145.5,1.37429656]
["bitfinex","SOLUSD",1724160055512,7.0448208,145.58,145.49,31.8]
["bitfinex","SOLUSD",1724160056015,7.0448208,145.58,145.5,1.37429504]
["bitfinex","SOLUSD",1724160056210,7.0448208,145.58,145.49,31.8]
["bitfinex","SOLUSD",1724160056624,0.1757208,145.58,145.49,31.8]
["bitfinex","SOLUSD",1724160056799,6.8703,145.56,145.46,96.8]
["bitfinex","SOLUSD",1724160057312,6.8705,145.55,145.46,96.8]
["bitfinex","SOLUSD",1724160057704,6.8701,145.56,145.47,1.37452964]
["bitfinex","SOLUSD",1724160058093,0.1757208,145.58,145.48,33.1744886]
["bitfinex","SOLUSD",1724160058290,0.1757208,145.58,145.48,31.8]
["bitfinex","SOLUSD",1724160058291,6.8695,145.57,145.48,31.8]
["bitfinex","SOLUSD",1724160058494,1.41494452,145.56,145.48,31.8]
["bitfinex","SOLUSD",1724160058928,7.0448208,145.58,145.49,65.0]
["bitfinex","SOLUSD",1724160059899,7.0448208,145.58,145.5,15.2598]
["bitfinex","SOLUSD",1724160060313,8.28474452,145.57,145.5,15.2598]
["bitfinex","SOLUSD",1724160061104,1.41494452,145.57,145.5,15.2598]
["bitfinex","SOLUSD",1724160061615,7.0448208,145.58,145.5,15.2598]
["bitfinex","SOLUSD",1724160061797,7.0448208,145.58,145.51,1.37423209]
["bitfinex","SOLUSD",1724160061999,7.0448208,145.58,145.5,21.5339]
["bitfinex","SOLUSD",1724160062200,0.1757208,145.58,145.51,1.37419559]
["bitfinex","SOLUSD",1724160062512,8.45976532,145.58,145.5,53.3339]
["bitfinex","SOLUSD",1724160062904,7.0448208,145.58,145.5,53.3339]
["bitfinex","SOLUSD",1724160063096,8.28454452,145.57,145.5,21.5339]
["bitfinex","SOLUSD",1724160063301,1.41494452,145.57,145.5,21.5339]
["bitfinex","SOLUSD",1724160063519,8.28444452,145.57,145.5,21.5339]
["bitfinex","SOLUSD",1724160064126,6.8695,145.57,145.5,21.5339]
["bitfinex","SOLUSD",1724160064501,1.41494452,145.56,145.5,21.5339]
["bitfinex","SOLUSD",1724160064722,6.8695,145.57,145.5,21.5339]
["bitfinex","SOLUSD",1724160065223,6.8695,145.57,145.51,1.37428181]
["bitfinex","SOLUSD",1724160065431,6.8695,145.57,145.5,21.5339]
["bitfinex","SOLUSD",1724160066107,6.8695,145.57,145.51,1.37421591]
["bitfinex","SOLUSD",1724160066307,0.1757208,145.58,145.52,1.37421275]
["bitfinex","SOLUSD",1724160066506,0.1757208,145.58,145.52,33.17421275]
["bitfinex","SOLUSD",1724160067103,0.1757208,145.58,145.52,31.8]
["bitfinex","SOLUSD",1724160067733,0.1757208,145.58,145.53,1.37392998]
["bitfinex","SOLUSD",1724160068104,0.1757208,145.58,145.52,31.8]
["bitfinex","SOLUSD",1724160068304,0.1757208,145.58,145.53,1.37392732]
["bitfinex","SOLUSD",1724160068829,0.1757208,145.58,145.54,1.37392861]
["bitfinex","SOLUSD",1724160070029,0.1757208,145.58,145.51,51.8]
["bitfinex","SOLUSD",1724160070233,0.1757208,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724160070536,0.1757208,145.58,145.53,55.71774195]
["bitfinex","SOLUSD",1724160071033,0.1757208,145.58,145.53,54.3439]
["bitfinex","SOLUSD",1724160072133,0.1757208,145.58,145.54,20.0]
["bitfinex","SOLUSD",1724160072431,0.1757208,145.58,145.55,45.0]
["bitfinex","SOLUSD",1724160072606,0.1757208,145.58,145.53,54.3439]
["bitfinex","SOLUSD",1724160073520,0.1757208,145.58,145.53,22.5439]
["bitfinex","SOLUSD",1724160073839,8.45976532,145.58,145.49,21.7499]
["bitfinex","SOLUSD",1724160074008,0.1757208,145.58,145.5,51.8]
["bitfinex","SOLUSD",1724160075133,0.1757208,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724160076231,7.0451208,145.58,145.49,21.7499]
["bitfinex","SOLUSD",1724160076910,7.0451208,145.58,145.5,51.8]
["bitfinex","SOLUSD",1724160077232,0.1757208,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724160077406,0.1757208,145.58,145.52,1.37400609]
["bitfinex","SOLUSD",1724160077605,0.1757208,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724160077822,0.1757208,145.58,145.52,1.3740113]
["bitfinex","SOLUSD",1724160078110,0.1757208,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724160078307,0.1757208,145.58,145.52,1.37401235]
["bitfinex","SOLUSD",1724160078506,0.1757208,145.58,145.54,31.8]
["bitfinex","SOLUSD",1724160078705,0.1757208,145.58,145.55,1.37368451]
["bitfinex","SOLUSD",1724160079626,0.1757208,145.58,145.55,22.5425]
["bitfinex","SOLUSD",1724160081102,0.1757208,145.58,145.56,45.0]
["bitfinex","SOLUSD",1724160081503,0.1757208,145.58,145.57,1.37351286]
["bitfinex","SOLUSD",1724160082633,0.1757208,145.58,145.56,76.8]
["bitfinex","SOLUSD",1724160083514,0.1757208,145.58,145.57,1.37352569]
["bitfinex","SOLUSD",1724160083713,0.1757208,145.58,145.57,46.37359897]
["bitfinex","SOLUSD",1724160086019,0.1757208,145.58,145.57,45.0]
["bitfinex","SOLUSD",1724160086243,0.1757208,145.58,145.55,22.5425]
["bitfinex","SOLUSD",1724160086429,0.1757208,145.58,145.56,20.0]
["bitfinex","SOLUSD",1724160088310,0.1757208,145.58,145.51,16.5423]
["bitfinex","SOLUSD",1724160089224,8.45976532,145.58,145.51,16.5423]
["bitfinex","SOLUSD",1724160089425,6.8695,145.57,145.48,51.8]
["bitfinex","SOLUSD",1724160089642,6.8695,145.57,145.48,31.8]
["bitfinex","SOLUSD",1724160090219,8.28504452,145.56,145.47,15.6551]
["bitfinex","SOLUSD",1724160090554,6.8696,145.57,145.47,15.6551]
["bitfinex","SOLUSD",1724160090726,6.8695,145.57,145.48,40.0]
["bitfinex","SOLUSD",1724160090939,6.8695,145.57,145.49,1.37422321]
["bitfinex","SOLUSD",1724160091329,6.8709,145.55,145.48,20.0]
["bitfinex","SOLUSD",1724160091521,6.5568,145.55,145.48,1.37441213]
["bitfinex","SOLUSD",1724160091847,6.5568,145.55,145.46,6.4185]
["bitfinex","SOLUSD",1724160092021,6.5568,145.55,145.46,1.37457381]
["bitfinex","SOLUSD",1724160092429,6.5568,145.55,145.43,46.8877]
["bitfinex","SOLUSD",1724160092624,20.0,145.54,145.43,46.8877]
["bitfinex","SOLUSD",1724160092820,1.41494452,145.53,145.43,15.0877]
["bitfinex","SOLUSD",1724160093031,6.8729,145.5,145.44,1.37479825]
["bitfinex","SOLUSD",1724160093226,6.8724,145.51,145.44,1.37479825]
["bitfinex","SOLUSD",1724160093435,6.8724,145.51,145.41,1.37487331]
["bitfinex","SOLUSD",1724160094244,6.8724,145.51,145.42,31.8]
["bitfinex","SOLUSD",1724160094549,6.8724,145.51,145.43,1.3748045]
["bitfinex","SOLUSD",1724160095130,6.8724,145.51,145.43,46.3748045]
["bitfinex","SOLUSD",1724160095331,6.8724,145.51,145.43,66.3748045]
["bitfinex","SOLUSD",1724160096960,6.8718,145.53,145.44,1.37475535]
["bitfinex","SOLUSD",1724160097127,6.8718,145.53,145.43,85.0]
["bitfinex","SOLUSD",1724160097326,6.8718,145.53,145.44,31.8]
["bitfinex","SOLUSD",1724160097529,6.8718,145.53,145.45,45.0]
["bitfinex","SOLUSD",1724160099055,6.8718,145.53,145.46,1.37466191]
["bitfinex","SOLUSD",1724160099741,6.8719,145.52,145.46,1.37466191]
["bitfinex","SOLUSD",1724160099960,6.8719,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724160100740,6.8719,145.52,145.46,1.37466051]
["bitfinex","SOLUSD",1724160101259,6.5568,145.55,145.46,1.37466051]
["bitfinex","SOLUSD",1724160101260,6.5568,145.55,145.47,1.37466065]
["bitfinex","SOLUSD",1724160101473,13.4273,145.55,145.48,1.37449295]
["bitfinex","SOLUSD",1724160101950,13.4273,145.55,145.49,1.37442615]
["bitfinex","SOLUSD",1724160101951,6.8705,145.55,145.49,1.37442615]
["bitfinex","SOLUSD",1724160102345,22.98936852,145.57,145.48,31.8]
["bitfinex","SOLUSD",1724160102346,29.85926852,145.57,145.48,31.8]
["bitfinex","SOLUSD",1724160102552,1.41494452,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724160102964,0.1757208,145.58,145.5,33.17425749]
["bitfinex","SOLUSD",1724160103140,7.0447208,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724160104147,7.0447208,145.58,145.52,1.37408457]
["bitfinex","SOLUSD",1724160104547,7.0447208,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724160105151,7.0447208,145.58,145.52,1.37408396]
["bitfinex","SOLUSD",1724160105765,0.1757208,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724160108757,0.1757208,145.58,145.52,48.333]
["bitfinex","SOLUSD",1724160109073,0.1757208,145.58,145.53,51.4665]
["bitfinex","SOLUSD",1724160111371,0.1757208,145.58,145.53,52.84045804]
["bitfinex","SOLUSD",1724160111746,0.1757208,145.58,145.53,51.4665]
["bitfinex","SOLUSD",1724160112357,0.1757208,145.58,145.53,45.0]
["bitfinex","SOLUSD",1724160112873,7.0452208,145.58,145.53,45.0]
["bitfinex","SOLUSD",1724160113046,0.1757208,145.58,145.53,45.0]
["bitfinex","SOLUSD",1724160113248,6.8701,145.56,145.49,6.0877]
["bitfinex","SOLUSD",1724160113879,1.41494452,145.55,145.49,6.0877]
["bitfinex","SOLUSD",1724160114767,1.41494452,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724160114970,6.8701,145.56,145.5,45.0]
["bitfinex","SOLUSD",1724160115571,6.8696,145.57,145.5,45.0]
["bitfinex","SOLUSD",1724160115755,1.41494452,145.56,145.5,45.0]
["bitfinex","SOLUSD",1724160116570,6.8696,145.57,145.5,45.0]
["bitfinex","SOLUSD",1724160116982,1.41494452,145.56,145.5,45.0]
["bitfinex","SOLUSD",1724160117162,6.8696,145.57,145.5,45.0]
["bitfinex","SOLUSD",1724160117351,6.8701,145.56,145.5,45.0]
["bitfinex","SOLUSD",1724160117556,1.41494452,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724160117761,6.8701,145.56,145.5,45.0]
["bitfinex","SOLUSD",1724160118378,1.41494452,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724160120278,8.28544452,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724160120883,1.41494452,145.54,145.48,16.1639]
["bitfinex","SOLUSD",1724160121485,20.0,145.56,145.48,16.1639]
["bitfinex","SOLUSD",1724160121879,6.8705,145.55,145.48,16.1639]
["bitfinex","SOLUSD",1724160122256,6.87,145.56,145.49,46.37438331]
["bitfinex","SOLUSD",1724160122554,6.87,145.56,145.5,1.37427385]
["bitfinex","SOLUSD",1724160122854,22.1154208,145.58,145.49,76.8]
["bitfinex","SOLUSD",1724160123260,15.2462208,145.58,145.49,76.8]
["bitfinex","SOLUSD",1724160123752,0.1757208,145.58,145.51,37.9086]
["bitfinex","SOLUSD",1724160123959,0.1757208,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724160124266,0.1757208,145.58,145.53,31.8]
["bitfinex","SOLUSD",1724160124495,0.1757208,145.58,145.54,60.9193]
["bitfinex","SOLUSD",1724160131664,7.0447208,145.58,145.51,6.1086]
["bitfinex","SOLUSD",1724160132065,0.1757208,145.58,145.51,37.9086]
["bitfinex","SOLUSD",1724160132460,0.1757208,145.58,145.52,1.37405241]
["bitfinex","SOLUSD",1724160132989,0.1757208,145.58,145.51,37.9086]
["bitfinex","SOLUSD",1724160133158,0.1757208,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724160133667,0.1757208,145.58,145.53,1.37389575]
["bitfinex","SOLUSD",1724160133976,0.1757208,145.58,145.52,65.0]
["bitfinex","SOLUSD",1724160135054,0.1757208,145.58,145.53,33.17378798]
["bitfinex","SOLUSD",1724160135260,0.1757208,145.58,145.54,45.0]
["bitfinex","SOLUSD",1724160135568,0.1757208,145.58,145.55,1.37372518]
["bitfinex","SOLUSD",1724160136612,0.1757208,145.58,145.54,45.0]
["bitfinex","SOLUSD",1724160137781,0.1757208,145.58,145.51,37.9086]
["bitfinex","SOLUSD",1724160137982,7.0448208,145.58,145.51,6.1086]
["bitfinex","SOLUSD",1724160138890,6.8703,145.56,145.5,16.4528]
["bitfinex","SOLUSD",1724160139091,1.41494452,145.56,145.5,16.4528]
["bitfinex","SOLUSD",1724160139297,1.41494452,145.57,145.5,16.4528]
["bitfinex","SOLUSD",1724160140203,1.41494452,145.57,145.51,45.0]
["bitfinex","SOLUSD",1724160141202,8.28444452,145.57,145.51,45.0]
["bitfinex","SOLUSD",1724160141407,1.41494452,145.56,145.51,45.0]
["bitfinex","SOLUSD",1724160143590,6.8709,145.54,145.47,6.1877]
["bitfinex","SOLUSD",1724160145507,6.8706,145.55,145.47,6.1877]
["bitfinex","SOLUSD",1724160145800,6.8701,145.56,145.48,45.0]
["bitfinex","SOLUSD",1724160146010,6.8698,145.57,145.49,31.8]
["bitfinex","SOLUSD",1724160146209,6.8698,145.57,145.5,45.0]
["bitfinex","SOLUSD",1724160146509,7.0449208,145.58,145.5,45.0]
["bitfinex","SOLUSD",1724160146704,0.1757208,145.58,145.5,45.0]
["bitfinex","SOLUSD",1724160147209,8.45976532,145.58,145.5,45.0]
["bitfinex","SOLUSD",1724160148789,7.0448208,145.58,145.5,45.0]
["bitfinex","SOLUSD",1724160149490,0.1757208,145.58,145.51,31.8]
["bitfinex","SOLUSD",1724160149805,0.1757208,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724160150310,0.1757208,145.58,145.53,1.37397275]
["bitfinex","SOLUSD",1724160151909,0.1757208,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724160153088,0.1757208,145.58,145.53,1.37397218]
["bitfinex","SOLUSD",1724160158386,0.1757208,145.58,145.54,12.7]
["bitfinex","SOLUSD",1724160158715,0.1757208,145.58,145.55,46.37393236]
["bitfinex","SOLUSD",1724160159016,0.1757208,145.58,145.56,12.7]
["bitfinex","SOLUSD",1724160159312,0.1757208,145.58,145.57,46.37369799]
["bitfinex","SOLUSD",1724160159489,0.1757208,145.58,145.57,45.0]
["bitfinex","SOLUSD",1724160166896,0.1757208,145.58,145.57,46.37359267]
["bitfinex","SOLUSD",1724160167092,0.1757208,145.58,145.57,45.0]
["bitfinex","SOLUSD",1724160170527,15.413,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724160170822,15.413,145.67,145.62,12.7]
["bitfinex","SOLUSD",1724160171024,15.413,145.67,145.63,46.37301673]
["bitfinex","SOLUSD",1724160171612,13.526,145.69,145.63,46.37301673]
["bitfinex","SOLUSD",1724160172223,13.526,145.69,145.63,45.0]
["bitfinex","SOLUSD",1724160172419,6.8646,145.68,145.63,45.0]
["bitfinex","SOLUSD",1724160172621,6.8646,145.68,145.63,46.332517]
["bitfinex","SOLUSD",1724160172920,8.27984452,145.67,145.63,45.0]
["bitfinex","SOLUSD",1724160173118,6.8649,145.67,145.63,45.0]
["bitfinex","SOLUSD",1724160173305,19.3619,145.69,145.63,45.0]
["bitfinex","SOLUSD",1724160173504,6.8644,145.68,145.63,45.0]
["bitfinex","SOLUSD",1724160173818,6.8644,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724160174023,12.7,145.67,145.57,6.286]
["bitfinex","SOLUSD",1724160174207,12.7,145.67,145.57,18.986]
["bitfinex","SOLUSD",1724160174402,1.41494452,145.66,145.57,18.986]
["bitfinex","SOLUSD",1724160174605,1.41494452,145.66,145.57,6.286]
["bitfinex","SOLUSD",1724160174808,6.8658,145.65,145.57,18.986]
["bitfinex","SOLUSD",1724160175116,6.8654,145.66,145.57,18.986]
["bitfinex","SOLUSD",1724160176102,6.8654,145.66,145.58,45.0]
["bitfinex","SOLUSD",1724160176735,6.8654,145.66,145.59,1.37339606]
["bitfinex","SOLUSD",1724160180120,6.8654,145.66,145.58,45.0]
["bitfinex","SOLUSD",1724160180803,6.8654,145.66,145.59,1.37340181]
["bitfinex","SOLUSD",1724160181234,6.8654,145.66,145.58,45.0]
["bitfinex","SOLUSD",1724160182526,19.5649,145.67,145.59,14.07337343]
["bitfinex","SOLUSD",1724160182726,19.5649,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160183421,6.8649,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160183625,6.8645,145.68,145.61,1.37312878]
["bitfinex","SOLUSD",1724160183837,6.8645,145.68,145.6,45.0]
["bitfinex","SOLUSD",1724160184134,6.8649,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160184336,8.27984452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160185122,1.41494452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160185323,19.5644,145.68,145.6,45.0]
["bitfinex","SOLUSD",1724160185628,13.5258,145.69,145.61,14.07313608]
["bitfinex","SOLUSD",1724160185831,13.5258,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724160186033,14.94074452,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724160186726,6.8644,145.68,145.63,1.37304196]
["bitfinex","SOLUSD",1724160187233,6.8644,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724160189122,1.41494452,145.67,145.62,45.0]
["bitfinex","SOLUSD",1724160189316,6.8644,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724160191834,6.8644,145.68,145.63,1.37312809]
["bitfinex","SOLUSD",1724160192068,6.8644,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724160192417,6.864,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724160194432,6.864,145.69,145.62,57.7]
["bitfinex","SOLUSD",1724160194741,6.864,145.69,145.63,1.37295805]
["bitfinex","SOLUSD",1724160195841,6.8635,145.7,145.63,1.37295805]
["bitfinex","SOLUSD",1724160196853,23.0378,145.71,145.64,12.7]
["bitfinex","SOLUSD",1724160197044,23.0378,145.71,145.65,46.37288111]
["bitfinex","SOLUSD",1724160197642,6.863,145.71,145.65,46.37288111]
["bitfinex","SOLUSD",1724160198752,6.8634,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724160199734,8.27834452,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724160200845,6.8639,145.69,145.65,45.0]
["bitfinex","SOLUSD",1724160201151,6.8648,145.67,145.65,45.0]
["bitfinex","SOLUSD",1724160201356,1.41494452,145.68,145.62,6.3649]
["bitfinex","SOLUSD",1724160201565,6.8648,145.67,145.62,6.3649]
["bitfinex","SOLUSD",1724160201858,8.27934452,145.68,145.62,6.3649]
["bitfinex","SOLUSD",1724160202226,6.8644,145.68,145.62,6.3649]
["bitfinex","SOLUSD",1724160202527,8.27934452,145.68,145.62,6.3649]
["bitfinex","SOLUSD",1724160202850,8.27934452,145.68,145.63,45.0]
["bitfinex","SOLUSD",1724160203230,20.97984452,145.67,145.61,15.8779]
["bitfinex","SOLUSD",1724160203627,19.5649,145.67,145.61,15.8779]
["bitfinex","SOLUSD",1724160204563,19.5649,145.67,145.62,45.0]
["bitfinex","SOLUSD",1724160206764,12.7,145.67,145.62,45.0]
["bitfinex","SOLUSD",1724160206968,12.7,145.67,145.56,36.73932428]
["bitfinex","SOLUSD",1724160206969,12.7,145.65,145.57,16.6252]
["bitfinex","SOLUSD",1724160207271,8.28114452,145.64,145.57,16.6252]
["bitfinex","SOLUSD",1724160207562,6.8667,145.63,145.57,16.6252]
["bitfinex","SOLUSD",1724160207764,8.28124452,145.64,145.57,16.6252]
["bitfinex","SOLUSD",1724160208062,12.7,145.63,145.57,16.6252]
["bitfinex","SOLUSD",1724160208256,1.41494452,145.62,145.57,16.6252]
["bitfinex","SOLUSD",1724160208466,8.28214452,145.62,145.57,16.6252]
["bitfinex","SOLUSD",1724160209442,1.41494452,145.62,145.57,16.6252]
["bitfinex","SOLUSD",1724160209663,1.41494452,145.62,145.58,45.0]
["bitfinex","SOLUSD",1724160210758,19.5667,145.63,145.58,45.0]
["bitfinex","SOLUSD",1724160210934,1.41494452,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724160211137,7.14325384,145.66,145.59,14.07349305]
["bitfinex","SOLUSD",1724160211362,6.8652,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160211543,29.2361,145.69,145.6,45.0]
["bitfinex","SOLUSD",1724160211544,6.8644,145.68,145.6,45.0]
["bitfinex","SOLUSD",1724160211748,1.41494452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160211944,8.27934452,145.68,145.6,45.0]
["bitfinex","SOLUSD",1724160212352,1.41494452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160213263,6.8644,145.68,145.6,45.0]
["bitfinex","SOLUSD",1724160214248,1.41494452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160215364,6.8653,145.66,145.57,16.6252]
["bitfinex","SOLUSD",1724160215560,1.41494452,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724160215741,8.28084452,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724160215941,1.41494452,145.64,145.57,29.3252]
["bitfinex","SOLUSD",1724160216462,1.41494452,145.64,145.57,16.6252]
["bitfinex","SOLUSD",1724160216759,6.8662,145.64,145.57,16.6252]
["bitfinex","SOLUSD",1724160216957,19.5659,145.65,145.57,16.6252]
["bitfinex","SOLUSD",1724160217167,1.41494452,145.64,145.57,16.6252]
["bitfinex","SOLUSD",1724160217458,19.5659,145.65,145.57,16.6252]
["bitfinex","SOLUSD",1724160218044,19.5659,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724160218241,12.7,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724160218741,6.8653,145.66,145.58,45.0]
["bitfinex","SOLUSD",1724160220069,6.8657,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724160220259,53.6855223,145.68,145.59,12.7]
["bitfinex","SOLUSD",1724160220466,1.41494452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160220964,6.8653,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724160221839,6.8649,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160222046,8.27984452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160222261,6.8649,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160223255,8.27984452,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160223442,6.8649,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724160225451,8.28024452,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724160225657,6.8658,145.65,145.57,29.3252]
["bitfinex","SOLUSD",1724160225865,1.41494452,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724160226066,1.41494452,145.64,145.57,29.3252]
["bitfinex","SOLUSD",1724160226266,8.28074452,145.65,145.57,29.3252]
["bitfinex","SOLUSD",1724160226766,20.98124452,145.64,145.57,16.6252]
["bitfinex","SOLUSD",1724160226966,19.5663,145.64,145.57,16.6252]
["bitfinex","SOLUSD",1724160227752,19.5663,145.64,145.58,1.37355307]
["bitfinex","SOLUSD",1724160227957,19.5663,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724160229066,8.28174452,145.63,145.58,45.0]
["bitfinex","SOLUSD",1724160230853,1.41494452,145.62,145.58,45.0]
["bitfinex","SOLUSD",1724160234065,8.28214452,145.62,145.58,45.0]
["bitfinex","SOLUSD",1724160234263,1.41494452,145.61,145.58,45.0]
["bitfinex","SOLUSD",1724160235372,1.41494452,145.61,145.55,6.6517]
["bitfinex","SOLUSD",1724160235588,14.11494452,145.6,145.51,28.0946]
["bitfinex","SOLUSD",1724160235987,1.41494452,145.59,145.51,28.0946]
["bitfinex","SOLUSD",1724160236277,19.5683,145.6,145.51,28.0946]
["bitfinex","SOLUSD",1724160236649,19.5683,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724160237187,6.8683,145.6,145.53,12.7]
["bitfinex","SOLUSD",1724160237344,6.8678,145.61,145.53,12.7]
["bitfinex","SOLUSD",1724160237547,6.8678,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724160238065,6.8673,145.62,145.55,14.07378701]
["bitfinex","SOLUSD",1724160238350,6.8673,145.62,145.56,46.37368093]
["bitfinex","SOLUSD",1724160238573,1.41494452,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724160238759,27.815,145.64,145.56,45.0]
["bitfinex","SOLUSD",1724160239659,6.8672,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724160239860,6.8668,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724160240055,6.8672,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724160240553,6.8667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724160240761,8.28214452,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724160240964,6.8667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724160241165,19.5667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724160241850,6.8672,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724160242253,6.8677,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724160242478,6.8673,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724160243651,19.5668,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724160243856,21.9813,145.64,145.57,1.37363346]
["bitfinex","SOLUSD",1724160244660,6.8663,145.64,145.57,1.37363346]
["bitfinex","SOLUSD",1724160244885,6.8663,145.64,145.56,78.9584]
["bitfinex","SOLUSD",1724160245466,6.8663,145.64,145.57,1.37360601]
["bitfinex","SOLUSD",1724160245983,6.8663,145.64,145.56,78.9584]
["bitfinex","SOLUSD",1724160247983,19.5658,145.65,145.56,78.9584]
["bitfinex","SOLUSD",1724160248174,6.8658,145.65,145.57,1.37360542]
["bitfinex","SOLUSD",1724160248378,15.5167,145.67,145.58,1.3735485]
["bitfinex","SOLUSD",1724160248684,12.7,145.67,145.58,12.7]
["bitfinex","SOLUSD",1724160248876,1.41494452,145.66,145.59,45.0]
["bitfinex","SOLUSD",1724160251202,19.5652,145.67,145.59,45.0]
["bitfinex","SOLUSD",1724160252394,19.5652,145.67,145.6,1.37329974]
["bitfinex","SOLUSD",1724160252575,19.5652,145.67,145.61,1.37329606]
["bitfinex","SOLUSD",1724160252895,19.5652,145.67,145.59,45.0]
["bitfinex","SOLUSD",1724160256293,19.5652,145.67,145.6,1.37329132]
["bitfinex","SOLUSD",1724160256789,19.5652,145.67,145.59,45.0]
["bitfinex","SOLUSD",1724160256991,19.5652,145.67,145.6,1.37329863]
["bitfinex","SOLUSD",1724160257183,19.5652,145.67,145.61,1.37327534]
["bitfinex","SOLUSD",1724160259094,12.7,145.67,145.61,1.37327534]
["bitfinex","SOLUSD",1724160259275,23.65351642,145.71,145.61,23.82417534]
["bitfinex","SOLUSD",1724160259276,12.7,145.69,145.61,23.82417534]
["bitfinex","SOLUSD",1724160259490,12.7,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724160260283,6.8646,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724160261994,19.564,145.69,145.63,1.37324005]
["bitfinex","SOLUSD",1724160262298,274.6566,145.72,145.63,1.37324005]
["bitfinex","SOLUSD",1724160262299,12.7,145.72,145.63,1.37324005]
["bitfinex","SOLUSD",1724160262479,6.8633,145.71,145.63,1.37324005]
["bitfinex","SOLUSD",1724160263270,6.8634,145.7,145.63,1.37324005]
["bitfinex","SOLUSD",1724160263480,19.5634,145.7,145.62,57.7]
["bitfinex","SOLUSD",1724160263707,6.8639,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724160264081,19.5635,145.7,145.63,1.37309421]
["bitfinex","SOLUSD",1724160264797,6.863,145.71,145.62,57.7]
["bitfinex","SOLUSD",1724160266097,6.863,145.71,145.63,1.37293397]
["bitfinex","SOLUSD",1724160266682,6.863,145.71,145.62,57.7]
["bitfinex","SOLUSD",1724160266906,19.5626,145.72,145.62,57.7]
["bitfinex","SOLUSD",1724160267076,6.8626,145.72,145.64,34.1178]
["bitfinex","SOLUSD",1724160267281,6.8626,145.72,145.65,46.37284188]
["bitfinex","SOLUSD",1724160267684,6.8626,145.72,145.65,45.0]
["bitfinex","SOLUSD",1724160267887,6.8626,145.72,145.66,1.3728419]
["bitfinex","SOLUSD",1724160268180,14.11494452,145.71,145.65,45.0]
["bitfinex","SOLUSD",1724160268498,12.7,145.71,145.65,45.0]
["bitfinex","SOLUSD",1724160268699,12.7,145.71,145.66,1.37281875]
["bitfinex","SOLUSD",1724160269005,12.7,145.71,145.65,45.0]
["bitfinex","SOLUSD",1724160269797,12.7,145.71,145.66,1.37282474]
["bitfinex","SOLUSD",1724160270505,6.8626,145.72,145.66,1.37282474]
["bitfinex","SOLUSD",1724160270918,0.8193335,145.73,145.67,15.5386]
["bitfinex","SOLUSD",1724160271104,0.8193335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160271893,2.23427802,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160272412,14.93427802,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160273395,21.79637802,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160273707,20.3814335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160274920,13.5193335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160275299,14.93427802,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160276006,21.79637802,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160276414,7.6814335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160276601,20.3814335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160277099,1.41494452,145.72,145.68,45.0]
["bitfinex","SOLUSD",1724160277304,19.5633,145.71,145.67,15.5386]
["bitfinex","SOLUSD",1724160278890,7.6816335,145.73,145.67,15.5386]
["bitfinex","SOLUSD",1724160279091,13.5193335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160280013,0.8193335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160280314,0.8193335,145.73,145.68,46.37260248]
["bitfinex","SOLUSD",1724160282621,0.8193335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160282918,0.8193335,145.73,145.69,6.0924]
["bitfinex","SOLUSD",1724160283094,0.8193335,145.73,145.7,45.0]
["bitfinex","SOLUSD",1724160284601,0.8193335,145.73,145.69,6.0924]
["bitfinex","SOLUSD",1724160285516,12.7,145.71,145.67,15.5386]
["bitfinex","SOLUSD",1724160285818,14.11494452,145.71,145.67,15.5386]
["bitfinex","SOLUSD",1724160287035,21.79637802,145.73,145.67,15.5386]
["bitfinex","SOLUSD",1724160287243,21.79637802,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160288525,20.3814335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160290025,0.8193335,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724160290210,0.8193335,145.73,145.69,1.37250882]
["bitfinex","SOLUSD",1724160291744,0.8193335,145.73,145.69,26.2508]
["bitfinex","SOLUSD",1724160291943,0.8193335,145.73,145.7,45.0]
["bitfinex","SOLUSD",1724160295610,0.8193335,145.73,145.71,1.37229524]
["bitfinex","SOLUSD",1724160295811,0.8193335,145.73,145.7,45.0]
["bitfinex","SOLUSD",1724160297037,0.8193335,145.73,145.71,1.3722416]
["bitfinex","SOLUSD",1724160297417,0.8193335,145.73,145.72,49.71316619]
["bitfinex","SOLUSD",1724160297617,0.8193335,145.73,145.72,120.75826619]
["bitfinex","SOLUSD",1724160298441,0.8193335,145.73,145.72,119.3861]
["bitfinex","SOLUSD",1724160300353,36.1659,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724160300549,36.1659,145.85,145.76,77.7]
["bitfinex","SOLUSD",1724160301422,36.1659,145.85,145.77,1.37157827]
["bitfinex","SOLUSD",1724160301629,6.856,145.86,145.78,19.2508]
["bitfinex","SOLUSD",1724160301827,6.856,145.86,145.79,46.37145456]
["bitfinex","SOLUSD",1724160302033,6.856,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724160302234,6.856,145.86,145.8,1.37148554]
["bitfinex","SOLUSD",1724160302440,6.856,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724160302812,14.11494452,145.85,145.77,16.0418]
["bitfinex","SOLUSD",1724160303019,12.7,145.83,145.77,16.0418]
["bitfinex","SOLUSD",1724160303239,12.7,145.83,145.78,45.0]
["bitfinex","SOLUSD",1724160304125,1.41494452,145.82,145.74,6.3822]
["bitfinex","SOLUSD",1724160304328,19.5582,145.81,145.74,6.3822]
["bitfinex","SOLUSD",1724160305838,19.5582,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724160306360,12.7,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724160306955,12.7,145.81,145.75,46.37190964]
["bitfinex","SOLUSD",1724160307647,6.8579,145.82,145.75,46.37190964]
["bitfinex","SOLUSD",1724160307945,12.7,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724160308527,14.11494452,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724160309850,12.7,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724160310150,6.8571,145.84,145.75,45.0]
["bitfinex","SOLUSD",1724160310351,6.8574,145.83,145.76,1.37163938]
["bitfinex","SOLUSD",1724160310555,6.8574,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724160310556,19.5574,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724160312346,12.7,145.83,145.76,1.37165574]
["bitfinex","SOLUSD",1724160312549,12.7,145.83,145.77,1.37156189]
["bitfinex","SOLUSD",1724160312743,12.7,145.83,145.77,46.37156189]
["bitfinex","SOLUSD",1724160313449,12.7,145.85,145.78,16.2577]
["bitfinex","SOLUSD",1724160313651,12.7,145.85,145.79,46.3714669]
["bitfinex","SOLUSD",1724160313825,19.5563,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160314229,19.5563,145.85,145.8,1.37155805]
["bitfinex","SOLUSD",1724160314435,0.8193335,145.87,145.8,6.6195]
["bitfinex","SOLUSD",1724160314763,19.5559,145.86,145.81,46.37135685]
["bitfinex","SOLUSD",1724160315631,19.5559,145.86,145.8,6.6195]
["bitfinex","SOLUSD",1724160315632,12.7,145.84,145.8,7.99093968]
["bitfinex","SOLUSD",1724160315830,12.7,145.84,145.78,16.2577]
["bitfinex","SOLUSD",1724160316029,12.7,145.84,145.79,46.37156222]
["bitfinex","SOLUSD",1724160316227,12.7,145.84,145.8,1.37144691]
["bitfinex","SOLUSD",1724160316454,12.7,145.84,145.8,1.37144678]
["bitfinex","SOLUSD",1724160317857,6.8558,145.86,145.8,1.37144678]
["bitfinex","SOLUSD",1724160318156,12.7,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160319126,19.5563,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160319456,12.7,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160319640,19.5564,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160319948,12.7,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160320365,12.7,145.85,145.8,1.37144769]
["bitfinex","SOLUSD",1724160320864,12.7,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160320865,12.7,145.85,145.81,1.37144942]
["bitfinex","SOLUSD",1724160321237,6.8559,145.86,145.81,1.37144942]
["bitfinex","SOLUSD",1724160321756,6.8559,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724160321957,13.5193335,145.87,145.79,45.0]
["bitfinex","SOLUSD",1724160322334,13.5193335,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724160322558,13.5193335,145.87,145.81,51.6077]
["bitfinex","SOLUSD",1724160323055,20.3747335,145.87,145.81,51.6077]
["bitfinex","SOLUSD",1724160323241,12.7,145.85,145.81,51.6077]
["bitfinex","SOLUSD",1724160323645,19.5563,145.85,145.78,16.2577]
["bitfinex","SOLUSD",1724160324038,12.7,145.83,145.78,16.2577]
["bitfinex","SOLUSD",1724160324832,12.7,145.83,145.79,1.37145584]
["bitfinex","SOLUSD",1724160325037,12.7,145.83,145.8,1.37145704]
["bitfinex","SOLUSD",1724160326162,12.7,145.83,145.79,45.0]
["bitfinex","SOLUSD",1724160327046,12.7,145.83,145.8,1.37156464]
["bitfinex","SOLUSD",1724160327254,12.7,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160327649,12.7,145.85,145.8,1.37139507]
["bitfinex","SOLUSD",1724160328948,13.5193335,145.87,145.8,1.37139507]
["bitfinex","SOLUSD",1724160329553,20.3747335,145.87,145.8,1.37139507]
["bitfinex","SOLUSD",1724160330360,20.3747335,145.87,145.79,45.0]
["bitfinex","SOLUSD",1724160330562,20.3747335,145.87,145.8,1.37127249]
["bitfinex","SOLUSD",1724160330870,20.3747335,145.87,145.79,65.0]
["bitfinex","SOLUSD",1724160332149,12.7,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160332562,12.7,145.85,145.8,1.37141802]
["bitfinex","SOLUSD",1724160333474,13.5193335,145.87,145.8,1.37141802]
["bitfinex","SOLUSD",1724160333475,20.3748335,145.87,145.8,1.37141802]
["bitfinex","SOLUSD",1724160334543,20.3748335,145.87,145.79,45.0]
["bitfinex","SOLUSD",1724160334744,12.7,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724160336161,12.7,145.85,145.8,1.37130901]
["bitfinex","SOLUSD",1724160336678,20.3748335,145.87,145.79,45.0]
["bitfinex","SOLUSD",1724160336980,20.3748335,145.87,145.79,65.0]
["bitfinex","SOLUSD",1724160337549,20.3748335,145.87,145.8,1.37121884]
["bitfinex","SOLUSD",1724160337955,20.3748335,145.87,145.79,65.0]
["bitfinex","SOLUSD",1724160341968,6.856,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724160342773,20.3750335,145.87,145.8,1.37130135]
["bitfinex","SOLUSD",1724160342978,20.3750335,145.87,145.79,65.0]
["bitfinex","SOLUSD",1724160343153,0.8193335,145.87,145.79,65.0]
["bitfinex","SOLUSD",1724160343355,0.8193335,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724160343578,0.8193335,145.87,145.82,46.32866694]
["bitfinex","SOLUSD",1724160344258,0.8193335,145.87,145.83,1.37104062]
["bitfinex","SOLUSD",1724160344770,0.8193335,145.87,145.83,17.93824062]
["bitfinex","SOLUSD",1724160344953,0.8193335,145.87,145.84,45.0]
["bitfinex","SOLUSD",1724160345153,0.8193335,145.87,145.85,1.37103957]
["bitfinex","SOLUSD",1724160348085,0.8193335,145.87,145.86,1.37093566]
["bitfinex","SOLUSD",1724160348259,0.8193335,145.87,145.86,45.0]
["bitfinex","SOLUSD",1724160348578,0.8193335,145.87,145.85,6.1427]
["bitfinex","SOLUSD",1724160349658,27.62268084,145.95,145.86,37.71473116]
["bitfinex","SOLUSD",1724160349881,12.7,145.93,145.86,81.3438]
["bitfinex","SOLUSD",1724160350089,19.5526,145.93,145.86,61.3438]
["bitfinex","SOLUSD",1724160350457,12.7,145.91,145.86,61.3438]
["bitfinex","SOLUSD",1724160350659,12.7,145.89,145.86,16.3438]
["bitfinex","SOLUSD",1724160351092,12.7,145.89,145.85,6.1427]
["bitfinex","SOLUSD",1724160354282,12.7,145.89,145.82,15.28]
["bitfinex","SOLUSD",1724160354496,12.7,145.89,145.83,65.0]
["bitfinex","SOLUSD",1724160354691,12.7,145.89,145.84,1.37099808]
["bitfinex","SOLUSD",1724160355585,12.7,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160356469,12.7,145.88,145.83,65.0]
["bitfinex","SOLUSD",1724160358193,12.7,145.88,145.84,1.37106761]
["bitfinex","SOLUSD",1724160358698,19.5541,145.9,145.84,1.37106761]
["bitfinex","SOLUSD",1724160359694,12.7,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160360790,19.5541,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160360993,19.5541,145.9,145.84,1.37094501]
["bitfinex","SOLUSD",1724160361364,19.5541,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160361765,6.8541,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160361965,12.7,145.89,145.84,1.37095321]
["bitfinex","SOLUSD",1724160362169,12.7,145.89,145.83,65.0]
["bitfinex","SOLUSD",1724160363193,19.5536,145.91,145.84,1.37086479]
["bitfinex","SOLUSD",1724160363798,21.664,145.96,145.85,6.6015]
["bitfinex","SOLUSD",1724160363973,6.8523,145.94,145.86,65.0]
["bitfinex","SOLUSD",1724160364290,12.7,145.94,145.86,65.0]
["bitfinex","SOLUSD",1724160364791,19.5521,145.94,145.86,65.0]
["bitfinex","SOLUSD",1724160365294,19.5526,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724160366373,12.7,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724160366988,19.5527,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724160367474,19.5527,145.93,145.87,1.37082958]
["bitfinex","SOLUSD",1724160367475,12.7,145.91,145.87,1.37082958]
["bitfinex","SOLUSD",1724160368002,12.7,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724160368780,19.5527,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724160368983,12.7,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724160370003,6.8522,145.94,145.86,45.0]
["bitfinex","SOLUSD",1724160370205,19.5526,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724160370401,6.8531,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724160370605,12.7,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724160370986,12.7,145.91,145.85,22.6755]
["bitfinex","SOLUSD",1724160371374,6.853,145.93,145.85,42.6755]
["bitfinex","SOLUSD",1724160371697,6.8522,145.94,145.85,42.6755]
["bitfinex","SOLUSD",1724160371878,19.5522,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724160372290,19.5522,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724160372903,19.5525,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724160373085,6.8527,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724160373584,19.5522,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724160374179,6.8522,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724160374375,12.7,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724160374883,19.5526,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724160375516,6.8531,145.92,145.87,45.0]
["bitfinex","SOLUSD",1724160375985,20.96764452,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724160376185,19.5535,145.91,145.85,22.6755]
["bitfinex","SOLUSD",1724160376504,12.7,145.89,145.85,22.6755]
["bitfinex","SOLUSD",1724160379010,6.8536,145.91,145.85,22.6755]
["bitfinex","SOLUSD",1724160379191,12.7,145.9,145.86,45.0]
["bitfinex","SOLUSD",1724160379400,12.7,145.9,145.82,21.2149]
["bitfinex","SOLUSD",1724160379583,12.7,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160380412,14.11494452,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160380705,12.7,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160381408,14.11494452,145.9,145.83,65.0]
["bitfinex","SOLUSD",1724160381627,12.7,145.9,145.84,1.37095744]
["bitfinex","SOLUSD",1724160381914,12.7,145.91,145.83,85.0]
["bitfinex","SOLUSD",1724160382090,19.5535,145.91,145.83,85.0]
["bitfinex","SOLUSD",1724160382917,19.5535,145.91,145.83,65.0]
["bitfinex","SOLUSD",1724160383285,12.7,145.89,145.83,65.0]
["bitfinex","SOLUSD",1724160389888,14.11494452,145.89,145.83,65.0]
["bitfinex","SOLUSD",1724160390088,12.7,145.87,145.83,65.0]
["bitfinex","SOLUSD",1724160390599,12.7,145.87,145.83,45.0]
["bitfinex","SOLUSD",1724160390911,12.7,145.87,145.82,21.2149]
["bitfinex","SOLUSD",1724160392312,12.7,145.85,145.78,22.0991]
["bitfinex","SOLUSD",1724160392500,12.7,145.83,145.78,22.0991]
["bitfinex","SOLUSD",1724160394118,12.7,145.81,145.74,22.0991]
["bitfinex","SOLUSD",1724160394370,6.8573,145.83,145.74,22.0991]
["bitfinex","SOLUSD",1724160394371,12.7,145.79,145.74,22.0991]
["bitfinex","SOLUSD",1724160394540,12.7,145.77,145.74,22.0991]
["bitfinex","SOLUSD",1724160395026,12.7,145.79,145.74,22.0991]
["bitfinex","SOLUSD",1724160395195,12.7,145.79,145.75,1.37204071]
["bitfinex","SOLUSD",1724160395391,12.7,145.79,145.74,22.0991]
["bitfinex","SOLUSD",1724160396327,12.7,145.81,145.74,22.0991]
["bitfinex","SOLUSD",1724160396497,12.7,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724160397225,12.7,145.81,145.76,1.37189492]
["bitfinex","SOLUSD",1724160397517,12.7,145.81,145.77,1.37173933]
["bitfinex","SOLUSD",1724160398024,12.7,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724160398625,12.7,145.81,145.76,1.37171499]
["bitfinex","SOLUSD",1724160398821,12.7,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724160398997,12.7,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724160399325,12.7,145.83,145.77,45.0]
["bitfinex","SOLUSD",1724160399528,12.7,145.83,145.78,1.37152316]
["bitfinex","SOLUSD",1724160399691,15.8296,145.87,145.78,1.37152316]
["bitfinex","SOLUSD",1724160399996,12.7,145.84,145.78,1.37152316]
["bitfinex","SOLUSD",1724160401230,12.7,145.84,145.78,21.37152316]
["bitfinex","SOLUSD",1724160401430,12.7,145.84,145.79,45.0]
["bitfinex","SOLUSD",1724160401716,12.7,145.84,145.8,1.37152446]
["bitfinex","SOLUSD",1724160402323,12.7,145.84,145.79,45.0]
["bitfinex","SOLUSD",1724160402822,12.7,145.82,145.79,45.0]
["bitfinex","SOLUSD",1724160402992,12.7,145.82,145.74,22.0991]
["bitfinex","SOLUSD",1724160403192,12.7,145.8,145.74,22.0991]
["bitfinex","SOLUSD",1724160403826,12.7,145.8,145.75,1.37190376]
["bitfinex","SOLUSD",1724160403994,12.7,145.8,145.74,22.0991]
["bitfinex","SOLUSD",1724160404754,12.7,145.8,145.75,65.0]
["bitfinex","SOLUSD",1724160405017,12.7,145.8,145.76,1.37183121]
["bitfinex","SOLUSD",1724160405634,6.8581,145.82,145.75,65.0]
["bitfinex","SOLUSD",1724160405635,12.7,145.82,145.75,65.0]
["bitfinex","SOLUSD",1724160406004,12.7,145.8,145.75,65.0]
["bitfinex","SOLUSD",1724160407842,12.7,145.8,145.76,1.37180949]
["bitfinex","SOLUSD",1724160408003,12.7,145.8,145.75,65.0]
["bitfinex","SOLUSD",1724160408200,12.7,145.82,145.76,1.37181131]
["bitfinex","SOLUSD",1724160408421,12.7,145.82,145.75,65.0]
["bitfinex","SOLUSD",1724160412413,12.7,145.82,145.76,1.37180011]
["bitfinex","SOLUSD",1724160412627,12.7,145.82,145.77,1.37173111]
["bitfinex","SOLUSD",1724160413837,12.7,145.82,145.78,1.37173418]
["bitfinex","SOLUSD",1724160414338,12.7,145.82,145.75,65.0]
["bitfinex","SOLUSD",1724160415551,6.8567,145.85,145.76,1.37157503]
["bitfinex","SOLUSD",1724160415717,12.7,145.83,145.77,1.37154556]
["bitfinex","SOLUSD",1724160415913,12.7,145.85,145.77,1.37154556]
["bitfinex","SOLUSD",1724160416331,12.7,145.85,145.77,66.37154556]
["bitfinex","SOLUSD",1724160417335,12.7,145.85,145.77,65.0]
["bitfinex","SOLUSD",1724160418510,12.7,145.83,145.77,65.0]
["bitfinex","SOLUSD",1724160419940,12.7,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724160420117,12.7,145.81,145.77,20.0]
["bitfinex","SOLUSD",1724160420322,12.7,145.81,145.74,42.0991]
["bitfinex","SOLUSD",1724160420323,12.7,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724160420647,12.7,145.81,145.74,42.0991]
["bitfinex","SOLUSD",1724160422346,12.7,145.81,145.75,65.0]
["bitfinex","SOLUSD",1724160426327,12.7,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724160426523,12.7,145.79,145.74,22.0991]
["bitfinex","SOLUSD",1724160426924,12.7,145.79,145.75,1.372102]
["bitfinex","SOLUSD",1724160427843,12.7,145.79,145.75,46.372102]
["bitfinex","SOLUSD",1724160428862,12.7,145.81,145.75,46.372102]
["bitfinex","SOLUSD",1724160429133,12.7,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724160433433,12.7,145.79,145.74,22.0991]
["bitfinex","SOLUSD",1724160433631,12.7,145.79,145.74,15.7003]
["bitfinex","SOLUSD",1724160435124,12.7,145.79,145.75,1.37201921]
["bitfinex","SOLUSD",1724160435651,12.7,145.79,145.76,1.37204014]
["bitfinex","SOLUSD",1724160435848,12.7,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724160438034,12.7,145.79,145.75,46.37195747]
["bitfinex","SOLUSD",1724160438731,41.23,145.92,145.75,45.0]
["bitfinex","SOLUSD",1724160438931,41.23,145.92,145.74,15.7003]
["bitfinex","SOLUSD",1724160438932,12.7,145.79,145.74,15.7003]
["bitfinex","SOLUSD",1724160439591,12.7,145.79,145.76,24.0112]
["bitfinex","SOLUSD",1724160440261,12.7,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724160441744,12.7,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724160444957,12.7,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724160446860,6.8574,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724160447038,12.7,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724160452764,1.41494452,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1724160453067,12.7,145.79,145.77,6.8598]
["bitfinex","SOLUSD",1724160454143,12.7,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1724160454949,1.41494452,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1724160456366,12.7,145.79,145.77,6.8598]
["bitfinex","SOLUSD",1724160457847,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1724160462672,15.7606,145.84,145.74,15.7003]
["bitfinex","SOLUSD",1724160462673,12.7,145.78,145.74,15.7003]
["bitfinex","SOLUSD",1724160462976,12.7,145.76,145.73,17.1542]
["bitfinex","SOLUSD",1724160463150,12.7,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724160464072,12.7,145.72,145.7,17.1577]
["bitfinex","SOLUSD",1724160464373,1.41494452,145.71,145.69,6.8635]
["bitfinex","SOLUSD",1724160464576,1.41494452,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724160465170,12.7,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724160465362,14.11494452,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724160466170,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724160466171,6.8616,145.74,145.68,1.37280392]
["bitfinex","SOLUSD",1724160466372,12.7,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1724160466560,12.7,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724160468974,12.7,145.75,145.71,18.52927546]
["bitfinex","SOLUSD",1724160469175,12.7,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724160469670,12.7,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724160469871,12.7,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724160470667,1.41494452,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724160471179,12.7,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724160471483,1.41494452,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1724160472158,12.7,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724160472875,14.11494452,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724160473457,12.7,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724160474869,19.5602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724160475082,12.7,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724160475292,12.7,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724160476165,35.3293,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724160476379,12.7,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1724160476593,19.5585,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1724160476986,19.5585,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724160477196,12.7,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724160477993,19.5582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724160478566,19.5582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724160479815,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724160479967,6.8587,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1724160480169,19.5592,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1724160480372,12.7,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724160480569,12.7,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724160481181,12.7,145.79,145.7,22.615]
["bitfinex","SOLUSD",1724160481182,12.7,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724160483978,12.7,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724160484304,1.41494452,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724160484683,12.7,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724160485005,1.41494452,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724160485199,1.41494452,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1724160485200,1.41494452,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1724160485675,12.7,145.77,145.74,24.0146]
["bitfinex","SOLUSD",1724160485875,1.41494452,145.76,145.74,17.1532]
["bitfinex","SOLUSD",1724160486308,12.7,145.77,145.74,17.1532]
["bitfinex","SOLUSD",1724160486710,1.41494452,145.76,145.74,17.1532]
["bitfinex","SOLUSD",1724160487199,12.7,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724160487399,12.7,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724160487703,19.5611,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724160489600,19.5611,145.75,145.71,17.1568]
["bitfinex","SOLUSD",1724160490202,19.5611,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724160491403,12.7,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724160491904,16.4421,145.77,145.72,1.37255015]
["bitfinex","SOLUSD",1724160491905,12.7,145.77,145.72,1.37255015]
["bitfinex","SOLUSD",1724160492093,19.5602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724160492404,12.7,145.75,145.71,17.1568]
["bitfinex","SOLUSD",1724160492614,12.7,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724160495604,12.7,145.75,145.71,17.1568]
["bitfinex","SOLUSD",1724160495791,12.7,145.75,145.72,6.862]
["bitfinex","SOLUSD",1724160502007,12.7,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724160502725,1.41494452,145.74,145.71,17.1568]
["bitfinex","SOLUSD",1724160503596,1.41494452,145.74,145.71,24.0196]
["bitfinex","SOLUSD",1724160503811,12.7,145.73,145.71,24.0196]
["bitfinex","SOLUSD",1724160504724,12.7,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1724160504928,1.41494452,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724160505129,8.27754452,145.72,145.68,24.024]
["bitfinex","SOLUSD",1724160505326,1.41494452,145.72,145.68,24.024]
["bitfinex","SOLUSD",1724160505926,12.7,145.71,145.68,24.024]
["bitfinex","SOLUSD",1724160507130,19.5615,145.74,145.68,17.16]
["bitfinex","SOLUSD",1724160507306,19.5615,145.74,145.68,18.5326128]
["bitfinex","SOLUSD",1724160507626,19.5615,145.74,145.68,17.16]
["bitfinex","SOLUSD",1724160507802,19.5615,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1724160508304,12.7,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724160510429,12.7,145.72,145.68,17.16]
["bitfinex","SOLUSD",1724160510653,1.41494452,145.71,145.68,24.0241]
["bitfinex","SOLUSD",1724160511948,12.7,145.7,145.68,24.0241]
["bitfinex","SOLUSD",1724160513347,12.7,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724160513348,14.11494452,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724160513547,12.7,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1724160514040,12.7,145.68,145.65,24.0295]
["bitfinex","SOLUSD",1724160514228,19.5644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724160514947,15.4015,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1724160515128,12.7,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724160516822,14.11494452,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724160517142,12.7,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724160517536,15.4015,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724160517744,19.563,145.71,145.65,1.37307927]
["bitfinex","SOLUSD",1724160518057,19.563,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724160518258,12.7,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1724160518552,6.8626,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1724160518738,35.6611,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724160519450,35.6611,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724160519957,12.7,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724160520140,12.7,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724160520141,19.5615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724160520856,1.41494452,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724160523125,12.7,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1724160524038,19.5625,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1724160524225,19.5625,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1724160524426,19.5625,145.72,145.68,24.0243]
["bitfinex","SOLUSD",1724160526557,19.5625,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1724160526855,6.8614,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724160527061,12.7,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724160527238,12.7,145.74,145.68,24.0243]
["bitfinex","SOLUSD",1724160527239,6.8626,145.72,145.68,24.0243]
["bitfinex","SOLUSD",1724160527562,19.5626,145.72,145.68,24.0243]
["bitfinex","SOLUSD",1724160528957,12.7,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724160529355,12.7,145.72,145.68,24.0243]
["bitfinex","SOLUSD",1724160531060,1.41494452,145.71,145.68,24.0243]
["bitfinex","SOLUSD",1724160533633,12.7,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724160533959,16.5503,145.76,145.67,17.161]
["bitfinex","SOLUSD",1724160534164,12.7,145.73,145.67,17.161]
["bitfinex","SOLUSD",1724160534660,19.562,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724160534954,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724160535141,19.562,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724160536056,12.7,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724160537836,12.7,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1724160538068,19.562,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1724160538962,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724160539263,12.7,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724160541871,12.7,145.71,145.66,17.163]
["bitfinex","SOLUSD",1724160542160,12.7,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724160542942,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724160543161,23.4109,145.76,145.69,1.37180831]
["bitfinex","SOLUSD",1724160543337,36.1109,145.76,145.69,1.37180831]
["bitfinex","SOLUSD",1724160543737,19.5606,145.76,145.69,46.37180831]
["bitfinex","SOLUSD",1724160543962,19.5606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724160544271,12.7,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724160545254,12.7,145.76,145.74,6.8613]
["bitfinex","SOLUSD",1724160546856,12.7,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724160547056,12.7,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1724160547569,12.7,145.76,145.73,6.8617]
["bitfinex","SOLUSD",1724160547743,12.7,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724160547945,12.7,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724160549686,12.7,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724160550052,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724160550368,12.7,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1724160550970,12.7,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724160551285,12.7,145.79,145.77,24.0101]
["bitfinex","SOLUSD",1724160551663,12.7,145.79,145.77,17.1501]
["bitfinex","SOLUSD",1724160551971,12.7,145.79,145.74,17.1532]
["bitfinex","SOLUSD",1724160552399,12.7,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1724160552590,12.7,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724160553885,12.7,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1724160554074,12.7,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724160554765,6.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724160555083,19.5577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724160556055,12.7,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160556589,19.5578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160558070,12.7,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160558272,12.7,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724160558687,12.7,145.82,145.77,8.23146393]
["bitfinex","SOLUSD",1724160558988,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724160559377,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160559378,12.7,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160560264,19.5573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160560577,19.5573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724160562074,12.7,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1724160562563,19.5585,145.81,145.76,24.011]
["bitfinex","SOLUSD",1724160562961,12.7,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724160563192,12.7,145.79,145.73,39.6443]
["bitfinex","SOLUSD",1724160563193,12.7,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1724160563379,12.7,145.77,145.69,68.6931]
["bitfinex","SOLUSD",1724160563380,19.5612,145.75,145.7,24.0209]
["bitfinex","SOLUSD",1724160563571,8.27554452,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1724160563780,12.7,145.76,145.7,17.158]
["bitfinex","SOLUSD",1724160564585,12.7,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724160566602,12.7,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724160568792,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724160569106,19.5592,145.79,145.72,17.1555]
["bitfinex","SOLUSD",1724160569284,1.41494452,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724160570283,8.27464452,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724160570478,1.41494452,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724160570902,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724160571994,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724160572602,8.27464452,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724160572774,12.7,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724160573500,12.2,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724160576081,19.0602,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1724160576498,12.2,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724160577396,12.2,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724160577989,19.5592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724160579186,19.5592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724160579688,12.7,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724160579883,12.7,145.79,145.75,8.23306192]
["bitfinex","SOLUSD",1724160582012,6.8587,145.8,145.75,8.23306192]
["bitfinex","SOLUSD",1724160582717,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724160583305,19.5584,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724160584414,20.97334452,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724160586190,19.5584,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724160587527,20.97334452,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724160589941,6.8592,145.79,145.74,22.7518]
["bitfinex","SOLUSD",1724160590296,6.8592,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724160591203,12.7,145.81,145.75,6.8607]
["bitfinex","SOLUSD",1724160591204,6.8588,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1724160591626,19.5583,145.81,145.74,22.7518]
["bitfinex","SOLUSD",1724160591927,19.5583,145.81,145.76,1.37205655]
["bitfinex","SOLUSD",1724160592922,19.5583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724160593912,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724160594425,12.7,145.83,145.77,17.1498]
["bitfinex","SOLUSD",1724160594607,12.7,145.84,145.78,1.37185524]
["bitfinex","SOLUSD",1724160594806,6.8576,145.83,145.78,8.23135524]
["bitfinex","SOLUSD",1724160595317,6.8576,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160596904,19.5567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724160597101,19.5567,145.85,145.79,18.51914953]
["bitfinex","SOLUSD",1724160597102,6.8567,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724160597332,19.5567,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724160597546,19.5567,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724160597906,6.8567,145.85,145.8,8.23012876]
["bitfinex","SOLUSD",1724160598226,19.5567,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724160599656,12.7,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724160600428,50.8,145.88,145.75,57.0519]
["bitfinex","SOLUSD",1724160600633,12.7,145.83,145.76,65.0]
["bitfinex","SOLUSD",1724160601216,12.7,145.83,145.75,57.0519]
["bitfinex","SOLUSD",1724160601217,12.7,145.83,145.78,24.008]
["bitfinex","SOLUSD",1724160601735,19.5573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160601926,12.7,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160603323,19.5574,145.83,145.78,17.1485]
["bitfinex","SOLUSD",1724160603946,22.3257,145.89,145.8,17.1461]
["bitfinex","SOLUSD",1724160604136,12.7,145.85,145.8,17.1461]
["bitfinex","SOLUSD",1724160604544,1.41494452,145.84,145.8,17.1461]
["bitfinex","SOLUSD",1724160605052,1.41494452,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1724160605245,19.5567,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1724160605753,1.41494452,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1724160606446,1.41494452,145.84,145.8,17.1461]
["bitfinex","SOLUSD",1724160606447,12.7,145.83,145.8,17.1461]
["bitfinex","SOLUSD",1724160606647,12.7,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1724160606856,12.7,145.79,145.74,17.1538]
["bitfinex","SOLUSD",1724160607149,12.7,145.79,145.75,6.8605]
["bitfinex","SOLUSD",1724160607329,14.11494452,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724160607720,12.7,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724160608117,12.7,145.79,145.76,17.1506]
["bitfinex","SOLUSD",1724160608352,12.7,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724160608537,21.9186,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724160608720,12.7,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160609921,15.3577,145.84,145.75,6.8608]
["bitfinex","SOLUSD",1724160609922,12.7,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1724160610117,12.7,145.8,145.73,17.1545]
["bitfinex","SOLUSD",1724160610118,1.41494452,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724160610544,8.27404452,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724160611270,12.7,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724160612253,6.8591,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724160612553,6.8591,145.79,145.72,23.1666]
["bitfinex","SOLUSD",1724160612554,12.7,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724160613258,19.5587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724160613436,19.5587,145.8,145.75,24.013]
["bitfinex","SOLUSD",1724160614055,19.5587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724160614246,12.7,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724160614550,12.7,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1724160615051,12.7,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1724160615355,34.9146,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724160616641,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160617232,34.9145,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724160617758,12.7,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160617935,14.11494452,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160619032,12.7,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160619441,12.7,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1724160619442,12.7,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724160620151,34.9146,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724160620330,19.5569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724160620536,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724160621347,12.7,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724160621653,12.7,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160622260,12.7,145.8,145.77,17.1495]
["bitfinex","SOLUSD",1724160623063,1.41494452,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724160623223,12.7,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724160624440,12.7,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1724160624646,12.7,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724160625666,19.5581,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724160625958,22.9067,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724160626149,6.8569,145.84,145.78,17.148]
["bitfinex","SOLUSD",1724160626340,19.5569,145.84,145.78,17.148]
["bitfinex","SOLUSD",1724160626537,19.5569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724160627054,6.017,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1724160627055,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724160627229,6.8563,145.85,145.78,17.148]
["bitfinex","SOLUSD",1724160627230,19.5563,145.85,145.78,17.148]
["bitfinex","SOLUSD",1724160628231,19.5563,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724160631059,6.8563,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724160632055,19.5559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724160632456,19.5559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724160633458,53.15039406,145.91,145.82,17.1439]
["bitfinex","SOLUSD",1724160633638,19.5555,145.87,145.82,17.1439]
["bitfinex","SOLUSD",1724160633836,19.5555,145.87,145.82,24.0015]
["bitfinex","SOLUSD",1724160635156,12.7,145.85,145.82,24.0015]
["bitfinex","SOLUSD",1724160636747,19.5554,145.87,145.82,24.0015]
["bitfinex","SOLUSD",1724160637480,19.5554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724160637647,6.8561,145.86,145.82,17.1439]
["bitfinex","SOLUSD",1724160639544,19.5564,145.85,145.82,17.1439]
["bitfinex","SOLUSD",1724160641455,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724160641958,19.5565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724160642164,12.7,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724160643181,12.7,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724160643861,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724160644067,19.5559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724160644662,22.70684855,145.91,145.81,17.1452]
["bitfinex","SOLUSD",1724160644663,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724160647175,12.7,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724160647384,19.555,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724160647769,19.555,145.88,145.83,8.22840913]
["bitfinex","SOLUSD",1724160648177,19.555,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724160648482,19.555,145.88,145.83,8.22830913]
["bitfinex","SOLUSD",1724160648865,6.8546,145.89,145.84,8.22757965]
["bitfinex","SOLUSD",1724160649068,15.5516,145.91,145.84,8.22757965]
["bitfinex","SOLUSD",1724160649069,6.8536,145.91,145.84,21.7556]
["bitfinex","SOLUSD",1724160649265,6.8536,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1724160649997,19.5536,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1724160650483,12.7,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1724160650872,19.5535,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1724160651692,19.5535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724160651986,6.8543,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1724160652187,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724160653177,12.7,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724160653383,12.7,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1724160654571,14.11494452,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1724160654767,12.7,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1724160655977,12.7,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724160658899,1.41494452,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1724160659073,19.5546,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1724160659273,1.41494452,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1724160659595,19.5546,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1724160659887,1.41494452,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1724160660388,19.5554,145.87,145.82,17.1439]
["bitfinex","SOLUSD",1724160660610,12.7,145.85,145.82,17.1439]
["bitfinex","SOLUSD",1724160660965,20.97134452,145.85,145.8,30.1057]
["bitfinex","SOLUSD",1724160661270,19.5564,145.85,145.8,30.1057]
["bitfinex","SOLUSD",1724160661881,12.7,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724160662072,12.7,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1724160662291,6.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724160662676,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724160663714,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724160664284,19.5546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1724160664483,12.7,145.89,145.85,17.1405]
["bitfinex","SOLUSD",1724160665410,19.5536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724160665707,19.5536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724160665884,1.41494452,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724160667305,12.7,145.89,145.85,23.9967]
["bitfinex","SOLUSD",1724160668993,12.7,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724160671024,19.5536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724160671230,16.4028,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724160671406,19.5507,145.97,145.91,23.9863]
["bitfinex","SOLUSD",1724160671718,12.7,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1724160671919,12.7,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1724160672425,12.7,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1724160673516,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1724160673818,19.5507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1724160674196,6.8503,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1724160674395,19.5503,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1724160675627,19.5503,145.98,145.92,8.22324544]
["bitfinex","SOLUSD",1724160675924,12.7,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1724160676225,12.7,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1724160676428,6.8492,146.01,145.97,6.2352]
["bitfinex","SOLUSD",1724160676631,0.8193335,146.02,145.97,14.45589258]
["bitfinex","SOLUSD",1724160676632,13.5193335,146.02,145.97,14.45589258]
["bitfinex","SOLUSD",1724160676815,13.5193335,146.02,145.97,13.0859]
["bitfinex","SOLUSD",1724160677216,0.8193335,146.02,145.97,6.2352]
["bitfinex","SOLUSD",1724160677529,0.8193335,146.02,145.99,23.9739]
["bitfinex","SOLUSD",1724160678006,0.8193335,146.02,145.99,17.1242]
["bitfinex","SOLUSD",1724160678331,0.8193335,146.02,145.99,23.9739]
["bitfinex","SOLUSD",1724160679430,0.8193335,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1724160680064,0.8193335,146.02,145.99,23.9739]
["bitfinex","SOLUSD",1724160680409,0.8193335,146.02,145.99,17.1242]
["bitfinex","SOLUSD",1724160680905,32.3793335,146.02,145.97,6.2352]
["bitfinex","SOLUSD",1724160681106,1.41494452,146.01,145.97,13.0858]
["bitfinex","SOLUSD",1724160681518,1.41494452,146.01,145.97,6.2352]
["bitfinex","SOLUSD",1724160681721,1.41494452,146.01,145.96,22.4258]
["bitfinex","SOLUSD",1724160681910,1.41494452,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1724160682113,39.2280335,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1724160682315,32.3793335,146.02,145.98,6.85]
["bitfinex","SOLUSD",1724160683125,0.8193335,146.02,145.98,6.85]
["bitfinex","SOLUSD",1724160683530,32.3793335,146.02,145.97,84.40723439]
["bitfinex","SOLUSD",1724160683709,1.41494452,146.01,145.97,84.40723439]
["bitfinex","SOLUSD",1724160684121,1.41494452,146.01,145.97,77.55683439]
["bitfinex","SOLUSD",1724160684332,39.2277335,146.02,145.97,84.40733439]
["bitfinex","SOLUSD",1724160684518,32.3793335,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724160685323,0.8193335,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724160685919,2.23427802,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724160686234,0.8193335,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724160686825,7.6677335,146.02,145.97,77.55683439]
["bitfinex","SOLUSD",1724160687031,8.26374452,146.01,145.97,84.40743439]
["bitfinex","SOLUSD",1724160687343,32.97494452,146.0,145.97,77.55683439]
["bitfinex","SOLUSD",1724160687648,6.8502,145.98,145.97,77.55683439]
["bitfinex","SOLUSD",1724160687820,38.4093,146.0,145.97,77.55683439]
["bitfinex","SOLUSD",1724160688026,6.8488,146.01,145.97,77.55683439]
["bitfinex","SOLUSD",1724160688333,0.8193335,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724160688524,2.23427802,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724160688731,0.8193335,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724160689923,7.6677335,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724160690428,0.8193335,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724160690949,0.8193335,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1724160691447,0.8193335,146.02,145.98,23.9749]
["bitfinex","SOLUSD",1724160691651,7.6677335,146.02,145.98,23.9749]
["bitfinex","SOLUSD",1724160692850,0.8193335,146.02,145.98,23.9749]
["bitfinex","SOLUSD",1724160694927,7.6680335,146.02,145.98,17.1248]
["bitfinex","SOLUSD",1724160695124,7.6680335,146.02,145.98,23.9749]
["bitfinex","SOLUSD",1724160695328,9.08297802,146.02,145.98,23.9749]
["bitfinex","SOLUSD",1724160695543,9.08297802,146.02,145.98,17.1248]
["bitfinex","SOLUSD",1724160695739,7.6680335,146.02,145.98,17.1248]
["bitfinex","SOLUSD",1724160696751,6.8488,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1724160696940,7.6677335,146.02,145.98,23.9749]
["bitfinex","SOLUSD",1724160697630,6.849,146.01,145.97,77.55683439]
["bitfinex","SOLUSD",1724160697832,1.41494452,146.0,145.97,77.55683439]
["bitfinex","SOLUSD",1724160698139,8.26454452,146.0,145.97,77.55683439]
["bitfinex","SOLUSD",1724160698346,38.4098,145.99,145.97,77.55683439]
["bitfinex","SOLUSD",1724160698853,1.41494452,145.98,145.97,77.55683439]
["bitfinex","SOLUSD",1724160699633,37.9098,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1724160699837,1.41494452,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1724160700258,37.9098,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1724160700468,31.56,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1724160700643,1.41494452,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1724160700958,38.4098,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1724160701464,38.4098,145.99,145.95,23.98]
["bitfinex","SOLUSD",1724160701975,6.8507,145.97,145.92,17.132]
["bitfinex","SOLUSD",1724160702863,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1724160703551,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724160703743,8.26524452,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724160704150,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1724160704439,8.26614452,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1724160704745,15.888,146.0,145.89,21.8535]
["bitfinex","SOLUSD",1724160704746,39.82664452,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1724160704946,8.26704452,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1724160705951,6.8521,145.94,145.89,45.8437]
["bitfinex","SOLUSD",1724160706470,1.41494452,145.93,145.89,23.9902]
["bitfinex","SOLUSD",1724160706654,38.412,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1724160707256,6.852,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724160707456,17.125,145.99,145.92,6.853]
["bitfinex","SOLUSD",1724160707457,48.685,145.99,145.92,6.853]
["bitfinex","SOLUSD",1724160707666,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724160707962,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1724160708468,6.8504,145.98,145.93,17.1309]
["bitfinex","SOLUSD",1724160709060,31.56,146.01,145.93,17.1309]
["bitfinex","SOLUSD",1724160709362,8.26434452,146.0,145.95,23.98]
["bitfinex","SOLUSD",1724160709536,6.8498,145.99,145.95,23.98]
["bitfinex","SOLUSD",1724160709858,31.56,146.01,145.95,17.1285]
["bitfinex","SOLUSD",1724160710365,2.23427802,146.02,145.94,6.8518]
["bitfinex","SOLUSD",1724160710366,6.8502,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1724160711054,38.4098,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1724160711872,31.56,145.97,145.92,23.9847]
["bitfinex","SOLUSD",1724160712044,1.41494452,145.96,145.92,23.9847]
["bitfinex","SOLUSD",1724160712865,8.26614452,145.96,145.92,23.9847]
["bitfinex","SOLUSD",1724160713068,32.97494452,145.95,145.92,17.1321]
["bitfinex","SOLUSD",1724160713241,39.82664452,145.95,145.92,17.1321]
["bitfinex","SOLUSD",1724160713442,1.41494452,145.94,145.92,17.1321]
["bitfinex","SOLUSD",1724160713761,8.26704452,145.94,145.89,17.1355]
["bitfinex","SOLUSD",1724160713950,31.56,145.93,145.89,23.9899]
["bitfinex","SOLUSD",1724160714148,1.41494452,145.92,145.89,23.9899]
["bitfinex","SOLUSD",1724160715166,38.4136,145.91,145.86,23.9949]
["bitfinex","SOLUSD",1724160715972,38.4136,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724160716483,31.56,145.93,145.92,70.7303638]
["bitfinex","SOLUSD",1724160716764,76.56,145.93,145.86,17.1392]
["bitfinex","SOLUSD",1724160716973,60.5595,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1724160717662,6.8548,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724160718772,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724160719157,6.8536,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1724160720544,15.5595,145.92,145.85,17.1403]
["bitfinex","SOLUSD",1724160720545,6.8532,145.92,145.85,17.1403]
["bitfinex","SOLUSD",1724160720778,8.26814452,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724160721160,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724160721355,1.41494452,145.89,145.85,23.9966]
["bitfinex","SOLUSD",1724160721570,8.26944452,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1724160721878,6.8554,145.87,145.82,24.0015]
["bitfinex","SOLUSD",1724160722169,1.41494452,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1724160722371,8.27094452,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1724160722560,15.2592,145.9,145.81,6.8581]
["bitfinex","SOLUSD",1724160722561,39.83124452,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724160722881,38.4163,145.85,145.8,6.8584]
["bitfinex","SOLUSD",1724160723251,6.8559,145.86,145.8,1.37163462]
["bitfinex","SOLUSD",1724160723483,38.4154,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724160723654,38.4154,145.87,145.78,34.2976]
["bitfinex","SOLUSD",1724160723655,31.56,145.85,145.78,51.4463]
["bitfinex","SOLUSD",1724160723863,8.27184452,145.84,145.78,51.4463]
["bitfinex","SOLUSD",1724160724383,8.27184452,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724160724951,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724160725168,31.56,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724160725483,6.8565,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724160726549,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724160727855,31.56,145.87,145.8,18.51744588]
["bitfinex","SOLUSD",1724160727856,6.8555,145.87,145.8,18.51744588]
["bitfinex","SOLUSD",1724160728079,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724160728556,31.56,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724160728762,45.0,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724160729485,31.56,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724160729781,6.8567,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724160730100,6.8559,145.86,145.81,6.858]
["bitfinex","SOLUSD",1724160730390,6.8565,145.85,145.8,24.0044]
["bitfinex","SOLUSD",1724160730879,8.27174452,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1724160731085,6.8568,145.84,145.8,24.0045]
["bitfinex","SOLUSD",1724160731250,31.56,145.87,145.8,17.1459]
["bitfinex","SOLUSD",1724160732292,1.41494452,145.86,145.8,17.1459]
["bitfinex","SOLUSD",1724160732462,1.41494452,145.85,145.8,17.1459]
["bitfinex","SOLUSD",1724160732662,1.41494452,145.85,145.8,24.0045]
["bitfinex","SOLUSD",1724160732859,6.8564,145.85,145.8,24.0045]
["bitfinex","SOLUSD",1724160733097,8.27174452,145.84,145.8,24.0045]
["bitfinex","SOLUSD",1724160733458,6.8568,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1724160733867,6.8564,145.85,145.8,24.0045]
["bitfinex","SOLUSD",1724160734161,6.8564,145.85,145.8,17.1459]
["bitfinex","SOLUSD",1724160734490,6.8564,145.85,145.8,24.0044]
["bitfinex","SOLUSD",1724160734657,1.41494452,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1724160734855,6.8564,145.85,145.8,24.0044]
["bitfinex","SOLUSD",1724160736494,1.41494452,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1724160736697,32.97494452,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1724160736882,6.8583,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1724160737084,31.56,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1724160737085,1.41494452,145.8,145.77,24.0099]
["bitfinex","SOLUSD",1724160737281,31.56,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1724160737896,38.4181,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1724160738085,31.56,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1724160738782,6.8583,145.81,145.77,24.0099]
["bitfinex","SOLUSD",1724160739403,6.8583,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1724160740599,38.4171,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724160741293,1.41494452,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1724160741470,6.8578,145.82,145.77,24.0098]
["bitfinex","SOLUSD",1724160742271,38.4178,145.82,145.77,24.0098]
["bitfinex","SOLUSD",1724160742474,1.41494452,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1724160742692,8.27324452,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1724160742898,6.8583,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1724160743083,38.4178,145.82,145.77,24.0098]
["bitfinex","SOLUSD",1724160743989,31.56,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1724160744194,49.000001,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724160745203,49.000001,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724160745384,55.856401,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724160745575,1.41494452,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724160746087,55.856401,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724160746298,49.000001,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1724160746473,49.000001,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724160746672,49.000001,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1724160747480,49.000001,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724160748100,49.000001,145.85,145.81,24.0031]
["bitfinex","SOLUSD",1724160748303,55.856501,145.85,145.81,17.145]
["bitfinex","SOLUSD",1724160750113,55.856501,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1724160750315,49.000001,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724160750513,49.000001,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1724160752201,49.000001,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1724160753216,55.856501,145.85,145.81,17.145]
["bitfinex","SOLUSD",1724160753908,57.27144552,145.85,145.81,17.145]
["bitfinex","SOLUSD",1724160754704,55.856501,145.85,145.81,17.145]
["bitfinex","SOLUSD",1724160755014,6.8573,145.83,145.78,24.0077]
["bitfinex","SOLUSD",1724160755619,55.856601,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724160755787,49.000001,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1724160757110,55.856701,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1724160758104,6.8569,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1724160758427,6.8569,145.84,145.8,17.1462]
["bitfinex","SOLUSD",1724160758711,6.8573,145.83,145.8,17.1462]
["bitfinex","SOLUSD",1724160759208,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724160759986,6.8578,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1724160760191,6.8578,145.82,145.77,24.0092]
["bitfinex","SOLUSD",1724160761006,6.8582,145.81,145.77,24.0092]
["bitfinex","SOLUSD",1724160761507,6.8579,145.82,145.77,24.0092]
["bitfinex","SOLUSD",1724160762309,8.27324452,145.81,145.77,17.1495]
["bitfinex","SOLUSD",1724160763116,31.56,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1724160763117,6.8579,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1724160764286,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160764905,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724160765405,38.4169,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724160765612,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724160766384,8.27224452,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724160766589,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160767797,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724160768718,1.41494452,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724160769517,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724160770129,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724160770417,55.856701,145.85,145.79,17.1472]
["bitfinex","SOLUSD",1724160770623,55.856701,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724160771316,57.27164552,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724160772114,6.8569,145.84,145.79,24.0062]
["bitfinex","SOLUSD",1724160772516,6.8569,145.84,145.77,21.9139]
["bitfinex","SOLUSD",1724160772517,31.56,145.84,145.77,21.9139]
["bitfinex","SOLUSD",1724160772692,6.8582,145.81,145.77,21.9139]
["bitfinex","SOLUSD",1724160772895,6.8582,145.81,145.77,28.7739]
["bitfinex","SOLUSD",1724160773723,1.41494452,145.8,145.77,28.7739]
["bitfinex","SOLUSD",1724160774413,1.41494452,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724160774917,1.41494452,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724160775217,31.56,145.78,145.73,21.4235]
["bitfinex","SOLUSD",1724160775397,31.56,145.76,145.7,24.021]
["bitfinex","SOLUSD",1724160775600,1.41494452,145.75,145.7,24.021]
["bitfinex","SOLUSD",1724160775821,6.8611,145.75,145.7,24.021]
["bitfinex","SOLUSD",1724160776021,6.8604,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1724160777109,6.8604,145.77,145.71,8.2351233]
["bitfinex","SOLUSD",1724160777515,6.8604,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1724160778012,51.8607,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1724160778323,6.8607,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1724160779103,8.27594452,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1724160779436,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724160779730,1.41494452,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724160779914,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724160780302,1.41494452,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724160780511,6.8625,145.72,145.67,24.0266]
["bitfinex","SOLUSD",1724160781039,8.27694452,145.73,145.67,17.1619]
["bitfinex","SOLUSD",1724160781241,6.862,145.73,145.67,17.1619]
["bitfinex","SOLUSD",1724160781813,6.862,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1724160782017,8.27694452,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1724160782503,38.4216,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724160783000,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724160785341,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724160785511,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724160787004,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724160787207,6.8605,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1724160787510,64.3204,145.81,145.74,6.861]
["bitfinex","SOLUSD",1724160787511,6.8592,145.79,145.74,6.861]
["bitfinex","SOLUSD",1724160787709,15.6142,145.81,145.74,6.861]
["bitfinex","SOLUSD",1724160787710,8.27464452,145.78,145.74,6.861]
["bitfinex","SOLUSD",1724160788111,6.8597,145.78,145.74,6.861]
["bitfinex","SOLUSD",1724160788308,6.8592,145.79,145.74,8.23311819]
["bitfinex","SOLUSD",1724160788511,6.8592,145.79,145.74,6.861]
["bitfinex","SOLUSD",1724160790221,6.8598,145.78,145.74,6.861]
["bitfinex","SOLUSD",1724160790420,6.8598,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1724160791053,6.8601,145.77,145.73,24.0161]
["bitfinex","SOLUSD",1724160791343,6.8601,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1724160791555,31.56,145.79,145.71,28.5616]
["bitfinex","SOLUSD",1724160791721,6.8619,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1724160791913,6.8619,145.74,145.67,21.3782]
["bitfinex","SOLUSD",1724160791914,6.862,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1724160792536,38.4216,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724160792950,1.41494452,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1724160793250,38.4216,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724160793433,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724160794514,38.4206,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1724160794715,38.4206,145.76,145.71,1.37238882]
["bitfinex","SOLUSD",1724160794916,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724160797220,1.41494452,145.76,145.71,24.0196]
["bitfinex","SOLUSD",1724160797524,8.27554452,145.76,145.71,24.0196]
["bitfinex","SOLUSD",1724160797821,6.8611,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724160798358,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724160800022,1.41494452,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1724160800328,31.56,145.7,145.6,6.5538]
["bitfinex","SOLUSD",1724160800529,31.56,145.68,145.6,6.5538]
["bitfinex","SOLUSD",1724160800847,31.56,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1724160801032,6.8645,145.68,145.62,8.24023362]
["bitfinex","SOLUSD",1724160801426,6.8645,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1724160802046,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724160802626,46.9199,145.7,145.61,17.1679]
["bitfinex","SOLUSD",1724160802947,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724160803719,6.8639,145.69,145.63,6.8667]
["bitfinex","SOLUSD",1724160804359,6.8645,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1724160804538,6.8645,145.68,145.62,8.24024015]
["bitfinex","SOLUSD",1724160805155,38.4238,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1724160805445,31.56,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1724160806730,6.8643,145.69,145.63,6.8667]
["bitfinex","SOLUSD",1724160806927,6.8645,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1724160807236,31.56,145.7,145.61,17.1679]
["bitfinex","SOLUSD",1724160807440,31.56,145.7,145.62,1.37313809]
["bitfinex","SOLUSD",1724160807823,31.56,145.68,145.61,17.1679]
["bitfinex","SOLUSD",1724160808234,6.8653,145.66,145.61,24.0355]
["bitfinex","SOLUSD",1724160808547,6.8653,145.66,145.62,1.37326899]
["bitfinex","SOLUSD",1724160809435,6.8653,145.66,145.61,24.0355]
["bitfinex","SOLUSD",1724160811038,6.8649,145.67,145.62,8.24036821]
["bitfinex","SOLUSD",1724160811452,45.0,145.69,145.61,18.49984894]
["bitfinex","SOLUSD",1724160811652,6.8661,145.65,145.61,17.1679]
["bitfinex","SOLUSD",1724160811859,6.8653,145.66,145.61,25.40877069]
["bitfinex","SOLUSD",1724160812251,6.8658,145.65,145.61,25.40877069]
["bitfinex","SOLUSD",1724160812555,45.0,145.69,145.61,18.54117069]
["bitfinex","SOLUSD",1724160812767,47.0173,145.67,145.6,8.24122657]
["bitfinex","SOLUSD",1724160812939,45.0,145.66,145.6,8.24122657]
["bitfinex","SOLUSD",1724160813263,47.0173,145.67,145.61,1.37339357]
["bitfinex","SOLUSD",1724160813636,6.8663,145.64,145.59,8.20054945]
["bitfinex","SOLUSD",1724160814962,6.8668,145.63,145.59,1.33214945]
["bitfinex","SOLUSD",1724160815574,31.56,145.65,145.59,1.33214945]
["bitfinex","SOLUSD",1724160815740,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724160815931,31.56,145.65,145.6,15.2108]
["bitfinex","SOLUSD",1724160816139,6.8657,145.65,145.61,7.96703148]
["bitfinex","SOLUSD",1724160816442,6.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724160816641,6.8662,145.64,145.59,8.24187913]
["bitfinex","SOLUSD",1724160817241,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724160818074,6.8663,145.64,145.59,8.24197913]
["bitfinex","SOLUSD",1724160818881,6.8663,145.64,145.59,1.37347913]
["bitfinex","SOLUSD",1724160819375,38.4256,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1724160819547,31.56,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1724160819876,6.8662,145.64,145.59,8.24190927]
["bitfinex","SOLUSD",1724160821168,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724160821375,6.8658,145.65,145.61,1.37336948]
["bitfinex","SOLUSD",1724160821666,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724160822041,6.8658,145.65,145.6,8.241497]
["bitfinex","SOLUSD",1724160822242,6.8663,145.64,145.6,1.373397]
["bitfinex","SOLUSD",1724160822575,6.8663,145.64,145.59,8.24195238]
["bitfinex","SOLUSD",1724160822576,38.4263,145.64,145.59,8.24195238]
["bitfinex","SOLUSD",1724160822865,6.8663,145.64,145.59,8.24195238]
["bitfinex","SOLUSD",1724160824453,6.8667,145.63,145.59,1.37345238]
["bitfinex","SOLUSD",1724160824962,6.8667,145.63,145.59,8.24195238]
["bitfinex","SOLUSD",1724160826055,6.8662,145.64,145.59,8.24195238]
["bitfinex","SOLUSD",1724160826243,31.56,145.66,145.59,1.37345238]
["bitfinex","SOLUSD",1724160826446,6.8662,145.64,145.59,8.24155238]
["bitfinex","SOLUSD",1724160827566,63.45,145.6,145.48,22.6086]
["bitfinex","SOLUSD",1724160827770,63.45,145.6,145.48,29.4822]
["bitfinex","SOLUSD",1724160827771,12.69,145.52,145.48,29.4822]
["bitfinex","SOLUSD",1724160827956,19.5619,145.52,145.48,22.6086]
["bitfinex","SOLUSD",1724160829068,19.5619,145.52,145.48,29.4823]
["bitfinex","SOLUSD",1724160829244,12.69,145.52,145.48,29.4823]
["bitfinex","SOLUSD",1724160829443,20.97684452,145.52,145.48,22.6086]
["bitfinex","SOLUSD",1724160829741,20.97684452,145.52,145.48,29.4823]
["bitfinex","SOLUSD",1724160830355,17.1749,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1724160830563,31.78,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1724160830741,1.41494452,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1724160831542,1.41494452,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724160832141,1.41494452,145.54,145.48,39.7922]
["bitfinex","SOLUSD",1724160832346,1.41494452,145.54,145.51,7.6914335]
["bitfinex","SOLUSD",1724160832559,1.41494452,145.54,145.51,0.8193335]
["bitfinex","SOLUSD",1724160833750,31.78,145.53,145.51,0.8193335]
["bitfinex","SOLUSD",1724160833973,1.41494452,145.52,145.51,0.8193335]
["bitfinex","SOLUSD",1724160834846,53.28684452,145.52,145.51,0.8193335]
["bitfinex","SOLUSD",1724160835043,53.28684452,145.52,145.44,34.3773]
["bitfinex","SOLUSD",1724160835044,6.8742,145.48,145.44,21.9666]
["bitfinex","SOLUSD",1724160835350,6.8742,145.48,145.42,17.1911]
["bitfinex","SOLUSD",1724160835351,31.78,145.48,145.42,17.1911]
["bitfinex","SOLUSD",1724160835556,8.28924452,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1724160837372,8.28924452,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724160837545,38.6538,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724160837947,1.41494452,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724160840066,6.8734,145.49,145.42,17.1911]
["bitfinex","SOLUSD",1724160840245,6.8734,145.49,145.4,56.3539]
["bitfinex","SOLUSD",1724160840246,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724160840446,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724160840649,8.28734452,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724160840854,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724160841072,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724160841952,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724160842276,6.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724160842786,1.41494452,145.52,145.48,17.1838]
["bitfinex","SOLUSD",1724160842989,1.41494452,145.52,145.47,21.7918]
["bitfinex","SOLUSD",1724160842990,289.28,145.58,145.49,1.37445043]
["bitfinex","SOLUSD",1724160843152,31.78,145.58,145.5,17.1812]
["bitfinex","SOLUSD",1724160843659,6.8706,145.55,145.5,24.0537]
["bitfinex","SOLUSD",1724160843964,31.78,145.56,145.5,17.1812]
["bitfinex","SOLUSD",1724160844150,31.5756335,145.56,145.5,17.1812]
["bitfinex","SOLUSD",1724160844351,23.80100168,145.59,145.5,17.1812]
["bitfinex","SOLUSD",1724160844569,16.6566,145.59,145.5,17.1812]
["bitfinex","SOLUSD",1724160844767,38.6491,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724160844994,6.8685,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1724160845349,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724160845849,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724160846453,6.8686,145.59,145.54,17.1766]
["bitfinex","SOLUSD",1724160846655,6.8686,145.59,145.54,24.0471]
["bitfinex","SOLUSD",1724160850175,8.28414452,145.58,145.54,24.0471]
["bitfinex","SOLUSD",1724160850372,7.14471409,145.64,145.56,33.6195]
["bitfinex","SOLUSD",1724160850676,6.8672,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1724160850883,6.8665,145.64,145.45,20.6]
["bitfinex","SOLUSD",1724160851179,6.8667,145.63,145.53,31.78]
["bitfinex","SOLUSD",1724160851381,6.8667,145.63,145.54,1.33249596]
["bitfinex","SOLUSD",1724160851579,6.8667,145.63,145.53,31.78]
["bitfinex","SOLUSD",1724160851580,6.8667,145.63,145.55,1.33249571]
["bitfinex","SOLUSD",1724160851817,31.78,145.65,145.55,1.33249571]
["bitfinex","SOLUSD",1724160851978,38.6458,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724160852313,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724160852875,38.6451,145.67,145.56,1.33182146]
["bitfinex","SOLUSD",1724160853101,48.2361,145.69,145.63,6.8663]
["bitfinex","SOLUSD",1724160853311,6.8649,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1724160855407,45.0,145.66,145.59,39.9269]
["bitfinex","SOLUSD",1724160855609,31.78,145.65,145.59,39.9269]
["bitfinex","SOLUSD",1724160855907,38.6459,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724160856102,38.6459,145.65,145.6,8.19949063]
["bitfinex","SOLUSD",1724160856888,6.8659,145.65,145.6,8.19949063]
["bitfinex","SOLUSD",1724160857497,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724160857697,51.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724160858010,51.8653,145.66,145.62,8.19814597]
["bitfinex","SOLUSD",1724160858011,6.8654,145.66,145.62,8.19814597]
["bitfinex","SOLUSD",1724160858400,6.8654,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1724160858699,6.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724160858899,6.8649,145.67,145.62,8.1979703]
["bitfinex","SOLUSD",1724160859102,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724160862930,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724160863614,31.78,145.67,145.61,17.1684]
["bitfinex","SOLUSD",1724160863810,31.78,145.65,145.59,22.7559]
["bitfinex","SOLUSD",1724160864137,6.8668,145.63,145.58,24.0405]
["bitfinex","SOLUSD",1724160864298,6.8672,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1724160864903,31.78,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1724160865138,31.78,145.63,145.56,21.4035]
["bitfinex","SOLUSD",1724160865435,6.8679,145.61,145.56,28.2731]
["bitfinex","SOLUSD",1724160865906,8.58561838,145.6,145.55,24.046]
["bitfinex","SOLUSD",1724160866101,6.8682,145.6,145.55,24.046]
["bitfinex","SOLUSD",1724160866794,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724160867776,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724160868027,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724160868226,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724160868411,38.6462,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724160868611,6.8663,145.64,145.59,24.039]
["bitfinex","SOLUSD",1724160868920,31.78,145.65,145.59,24.039]
["bitfinex","SOLUSD",1724160869447,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724160869725,6.8672,145.62,145.53,48.0385]
["bitfinex","SOLUSD",1724160869726,6.8689,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1724160869923,1.71753648,145.58,145.53,33.4364]
["bitfinex","SOLUSD",1724160870135,6.869,145.58,145.53,33.4364]
["bitfinex","SOLUSD",1724160870312,8.58663203,145.58,145.53,40.3073]
["bitfinex","SOLUSD",1724160870500,6.8696,145.57,145.53,33.4364]
["bitfinex","SOLUSD",1724160870695,6.8691,145.58,145.53,40.3077]
["bitfinex","SOLUSD",1724160871740,38.6487,145.59,145.53,33.4364]
["bitfinex","SOLUSD",1724160871933,6.8683,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724160872949,6.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724160873116,6.8683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724160873546,1.71738406,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724160873848,6.8683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724160874541,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724160874929,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724160875132,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724160875319,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724160875751,48.945,145.65,145.55,17.1754]
["bitfinex","SOLUSD",1724160875921,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724160876559,1.71713751,145.64,145.55,17.1754]
["bitfinex","SOLUSD",1724160876856,6.8675,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724160877249,38.6476,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724160877747,45.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724160878262,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724160878542,38.6468,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724160878722,8.58433525,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724160879124,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724160879426,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724160879845,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724160880264,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724160881362,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724160881741,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724160882066,6.8663,145.64,145.57,17.1733]
["bitfinex","SOLUSD",1724160882223,31.78,145.66,145.53,48.0385]
["bitfinex","SOLUSD",1724160882224,38.6453,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1724160882430,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1724160882839,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724160884430,31.78,145.66,145.59,33.476]
["bitfinex","SOLUSD",1724160884630,6.8667,145.63,145.59,40.3444]
["bitfinex","SOLUSD",1724160886263,6.8663,145.64,145.59,40.3444]
["bitfinex","SOLUSD",1724160886582,1.71699082,145.63,145.59,40.3444]
["bitfinex","SOLUSD",1724160886754,6.8668,145.63,145.59,33.476]
["bitfinex","SOLUSD",1724160888176,8.58425088,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1724160888403,6.8681,145.6,145.56,33.6573]
["bitfinex","SOLUSD",1724160888688,1.71739878,145.59,145.56,40.5272]
["bitfinex","SOLUSD",1724160888981,6.8681,145.6,145.56,40.5272]
["bitfinex","SOLUSD",1724160889466,6.8677,145.61,145.56,40.5272]
["bitfinex","SOLUSD",1724160890177,6.8672,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1724160893157,1.71725533,145.61,145.56,33.6573]
["bitfinex","SOLUSD",1724160893350,1.71738471,145.6,145.56,33.6573]
["bitfinex","SOLUSD",1724160893964,31.78,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1724160893965,6.8675,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1724160894692,6.8677,145.61,145.56,33.6573]
["bitfinex","SOLUSD",1724160895789,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724160896493,8.58536657,145.6,145.56,40.5272]
["bitfinex","SOLUSD",1724160896795,16.0567,145.64,145.57,6.8692]
["bitfinex","SOLUSD",1724160896796,38.6475,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1724160896971,6.8675,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1724160897173,6.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1724160897987,6.8682,145.6,145.56,33.6573]
["bitfinex","SOLUSD",1724160899578,6.8682,145.6,145.56,17.1743]
["bitfinex","SOLUSD",1724160900688,6.8682,145.6,145.56,24.0442]
["bitfinex","SOLUSD",1724160901009,16.1192,145.57,145.45,22.6459]
["bitfinex","SOLUSD",1724160901291,31.78,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1724160901493,6.8705,145.55,145.48,17.1836]
["bitfinex","SOLUSD",1724160901700,9.24051918,145.62,145.53,6.8713]
["bitfinex","SOLUSD",1724160901701,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724160901881,1.71763985,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724160902082,8.58713985,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1724160902889,6.8695,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1724160903204,8.58713188,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1724160904113,6.8695,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1724160904275,8.58720413,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1724160904678,6.87,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1724160906179,6.87,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1724160908003,33.49770224,145.57,145.5,29.0588]
["bitfinex","SOLUSD",1724160908210,6.8705,145.55,145.5,29.0588]
["bitfinex","SOLUSD",1724160908995,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724160909406,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724160909886,6.8699,145.57,145.51,17.1803]
["bitfinex","SOLUSD",1724160910206,6.8699,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724160910615,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724160912123,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724160912781,6.8686,145.59,145.54,8.20373884]
["bitfinex","SOLUSD",1724160913083,6.8686,145.59,145.54,6.8704]
["bitfinex","SOLUSD",1724160913899,16.1192,145.61,145.53,17.1778]
["bitfinex","SOLUSD",1724160913900,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1724160914106,6.8677,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1724160914311,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724160914607,8.58552426,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1724160914789,6.8684,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1724160915405,33.46726564,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1724160915607,31.75,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1724160916708,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724160917513,6.8708,145.55,145.5,29.0589]
["bitfinex","SOLUSD",1724160917686,6.8706,145.55,145.5,29.0588]
["bitfinex","SOLUSD",1724160918604,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724160918911,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724160919214,6.8713,145.54,145.5,22.1861]
["bitfinex","SOLUSD",1724160919594,8.58922653,145.54,145.5,22.1861]
["bitfinex","SOLUSD",1724160919909,6.8713,145.54,145.5,22.1861]
["bitfinex","SOLUSD",1724160921011,6.8713,145.54,145.49,24.0557]
["bitfinex","SOLUSD",1724160923312,6.8715,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1724160923610,6.8722,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724160923919,1.71805597,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724160924614,6.8727,145.51,145.46,46.5849]
["bitfinex","SOLUSD",1724160924810,8.59106597,145.51,145.46,46.5849]
["bitfinex","SOLUSD",1724160924993,6.8727,145.51,145.46,46.5849]
["bitfinex","SOLUSD",1724160925314,6.873,145.5,145.46,40.5715]
["bitfinex","SOLUSD",1724160926225,6.8739,145.48,145.43,30.5123]
["bitfinex","SOLUSD",1724160927017,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724160927216,6.8739,145.48,145.43,30.5125]
["bitfinex","SOLUSD",1724160927790,6.8739,145.48,145.43,24.0656]
["bitfinex","SOLUSD",1724160927991,31.75,145.5,145.43,17.1896]
["bitfinex","SOLUSD",1724160928198,46.71876206,145.49,145.43,17.1896]
["bitfinex","SOLUSD",1724160928434,6.8748,145.46,145.42,15.8439]
["bitfinex","SOLUSD",1724160929119,48.047,145.46,145.38,6.8781]
["bitfinex","SOLUSD",1724160929414,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724160929630,46.71882982,145.45,145.37,18.0163335]
["bitfinex","SOLUSD",1724160929631,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724160930218,6.8762,145.43,145.37,24.8952335]
["bitfinex","SOLUSD",1724160930819,6.8762,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1724160931521,6.8767,145.42,145.37,24.8952335]
["bitfinex","SOLUSD",1724160932319,1.71922165,145.44,145.37,18.0163335]
["bitfinex","SOLUSD",1724160932320,6.8772,145.41,145.37,18.0163335]
["bitfinex","SOLUSD",1724160932615,1.71942032,145.43,145.37,0.8193335]
["bitfinex","SOLUSD",1724160932818,45.0,145.43,145.37,0.8193335]
["bitfinex","SOLUSD",1724160932997,31.75,145.42,145.37,0.8193335]
["bitfinex","SOLUSD",1724160933318,6.878,145.4,145.37,0.8193335]
["bitfinex","SOLUSD",1724160933714,6.8782,145.39,145.37,0.8193335]
["bitfinex","SOLUSD",1724160934427,6.8785,145.38,145.37,0.8193335]
["bitfinex","SOLUSD",1724160936125,16.532,145.45,145.37,0.8193335]
["bitfinex","SOLUSD",1724160936307,1.71952683,145.44,145.37,0.8193335]
["bitfinex","SOLUSD",1724160936639,16.532,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1724160936640,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724160937401,6.8765,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1724160938112,14.01391809,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1724160939205,14.01391809,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724160940127,7.13911809,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1724160940343,7.13911809,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1724160940637,7.13911809,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1724160940819,14.01421809,145.46,145.41,23.232]
["bitfinex","SOLUSD",1724160941436,7.13911809,145.46,145.4,13.0185]
["bitfinex","SOLUSD",1724160942531,6.8753,145.45,145.4,13.0185]
["bitfinex","SOLUSD",1724160942910,7.13911809,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724160943222,6.8743,145.47,145.43,1.3362351]
["bitfinex","SOLUSD",1724160943638,14.01194406,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1724160944633,6.8753,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1724160944835,14.01194406,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1724160945246,6.8753,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1724160948443,6.8753,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1724160948627,6.8757,145.44,145.4,13.0186]
["bitfinex","SOLUSD",1724160953826,6.8762,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1724160954748,6.8767,145.42,145.38,24.0737]
["bitfinex","SOLUSD",1724160956525,6.8767,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1724160958931,6.8767,145.42,145.38,24.0738]
["bitfinex","SOLUSD",1724160959751,6.8771,145.41,145.37,7.6982335]
["bitfinex","SOLUSD",1724160960049,12.73,145.43,145.37,7.6982335]
["bitfinex","SOLUSD",1724160960050,6.8767,145.42,145.37,7.6982335]
["bitfinex","SOLUSD",1724160961465,12.73,145.41,145.37,0.8193335]
["bitfinex","SOLUSD",1724160961672,6.8772,145.41,145.37,0.8193335]
["bitfinex","SOLUSD",1724160962372,6.8772,145.41,145.37,9.03601765]
["bitfinex","SOLUSD",1724160962870,6.8767,145.42,145.37,9.03601765]
["bitfinex","SOLUSD",1724160964256,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724160964456,6.8767,145.42,145.39,1.337378]
["bitfinex","SOLUSD",1724160964658,6.8763,145.43,145.39,1.337378]
["bitfinex","SOLUSD",1724160964857,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724160965060,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1724160965573,6.8766,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724160965742,6.8776,145.4,145.37,0.8193335]
["bitfinex","SOLUSD",1724160965943,12.73,145.39,145.37,0.8193335]
["bitfinex","SOLUSD",1724160967274,6.8785,145.38,145.37,0.3193335]
["bitfinex","SOLUSD",1724160967981,19.6081,145.39,145.37,0.3193335]
["bitfinex","SOLUSD",1724160969575,6.8785,145.38,145.37,0.3193335]
["bitfinex","SOLUSD",1724160970554,7.1400516,145.41,145.37,0.3193335]
["bitfinex","SOLUSD",1724160970883,6.8768,145.42,145.37,7.1981335]
["bitfinex","SOLUSD",1724160971080,6.8768,145.42,145.37,0.3193335]
["bitfinex","SOLUSD",1724160971081,6.8776,145.4,145.37,0.3193335]
["bitfinex","SOLUSD",1724160972060,6.878,145.39,145.37,0.3193335]
["bitfinex","SOLUSD",1724160972379,6.8785,145.38,145.37,0.3193335]
["bitfinex","SOLUSD",1724160972547,6.8781,145.39,145.37,0.3193335]
["bitfinex","SOLUSD",1724160972747,6.8785,145.38,145.37,0.3193335]
["bitfinex","SOLUSD",1724160973046,34.8919,145.38,145.37,0.3193335]
["bitfinex","SOLUSD",1724160974349,79.8919,145.38,145.37,0.3193335]
["bitfinex","SOLUSD",1724160976550,67.1619,145.38,145.37,0.3193335]
["bitfinex","SOLUSD",1724160978063,6.8818,145.31,145.3,3.33982067]
["bitfinex","SOLUSD",1724160978254,17.2,145.35,145.3,2.0]
["bitfinex","SOLUSD",1724160978460,6.881,145.33,145.3,2.0]
["bitfinex","SOLUSD",1724160979063,6.8804,145.34,145.3,2.0]
["bitfinex","SOLUSD",1724160979263,12.73,145.37,145.3,3.33999886]
["bitfinex","SOLUSD",1724160979474,57.73,145.37,145.3,3.33999886]
["bitfinex","SOLUSD",1724160979679,6.8808,145.34,145.3,2.0]
["bitfinex","SOLUSD",1724160980173,6.8808,145.34,145.3,3.34014253]
["bitfinex","SOLUSD",1724160980679,57.73,145.37,145.3,3.340048]
["bitfinex","SOLUSD",1724160980851,6.8799,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1724160981256,6.8799,145.35,145.3,27.427048]
["bitfinex","SOLUSD",1724160981475,15.2834,145.38,145.3,20.544948]
["bitfinex","SOLUSD",1724160981647,28.0134,145.38,145.3,20.544948]
["bitfinex","SOLUSD",1724160981851,6.8793,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724160982053,6.8795,145.36,145.3,20.544948]
["bitfinex","SOLUSD",1724160982489,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724160982779,35.15452217,145.38,145.3,20.544948]
["bitfinex","SOLUSD",1724160982991,6.8798,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1724160983169,6.8791,145.37,145.32,8.22088906]
["bitfinex","SOLUSD",1724160983783,6.8791,145.37,145.33,1.33926991]
["bitfinex","SOLUSD",1724160984879,7.14112217,145.38,145.34,1.33938293]
["bitfinex","SOLUSD",1724160986067,7.14112217,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724160986068,14.01962217,145.38,145.33,23.2451]
["bitfinex","SOLUSD",1724160986269,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724160986456,19.6075,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724160986778,6.8785,145.38,145.34,17.2002]
["bitfinex","SOLUSD",1724160986981,6.8781,145.39,145.34,17.2002]
["bitfinex","SOLUSD",1724160987161,6.8781,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1724160987688,12.73,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1724160987864,12.73,145.4,145.35,1.33857818]
["bitfinex","SOLUSD",1724160988359,6.8785,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1724160988562,6.8786,145.38,145.34,17.2002]
["bitfinex","SOLUSD",1724160988760,19.6086,145.38,145.34,17.2002]
["bitfinex","SOLUSD",1724160989982,12.73,145.38,145.34,24.0804]
["bitfinex","SOLUSD",1724160990168,12.73,145.38,145.35,1.33869825]
["bitfinex","SOLUSD",1724160990368,6.8774,145.41,145.36,8.21809825]
["bitfinex","SOLUSD",1724160990682,19.6074,145.41,145.36,8.21809825]
["bitfinex","SOLUSD",1724160992080,6.8774,145.41,145.36,8.21809825]
["bitfinex","SOLUSD",1724160992786,6.8776,145.4,145.37,1.33801244]
["bitfinex","SOLUSD",1724160993284,6.8781,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1724160993462,19.6081,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1724160993866,19.6081,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724160994072,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724160994264,6.8786,145.38,145.34,25.41900317]
["bitfinex","SOLUSD",1724160994461,6.8786,145.38,145.34,18.53870317]
["bitfinex","SOLUSD",1724160994890,6.8786,145.38,145.34,25.41900317]
["bitfinex","SOLUSD",1724160995090,6.8786,145.38,145.34,18.53870317]
["bitfinex","SOLUSD",1724160995273,6.8786,145.38,145.34,25.41900317]
["bitfinex","SOLUSD",1724160995672,19.6078,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724160996775,6.8781,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1724160997281,6.8786,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1724160997889,6.8786,145.38,145.34,17.2002]
["bitfinex","SOLUSD",1724160998187,6.8789,145.37,145.33,30.1258]
["bitfinex","SOLUSD",1724160998481,6.8786,145.38,145.34,1.33909023]
["bitfinex","SOLUSD",1724160999680,6.8781,145.39,145.34,8.21926646]
["bitfinex","SOLUSD",1724161000382,6.8785,145.38,145.34,1.33896646]
["bitfinex","SOLUSD",1724161000585,6.8785,145.38,145.33,31.46499137]
["bitfinex","SOLUSD",1724161001294,6.8785,145.38,145.33,24.58419137]
["bitfinex","SOLUSD",1724161001593,6.879,145.37,145.33,23.2451]
["bitfinex","SOLUSD",1724161001789,6.879,145.37,145.33,24.58441279]
["bitfinex","SOLUSD",1724161002193,6.879,145.37,145.33,23.2451]
["bitfinex","SOLUSD",1724161004399,6.8795,145.36,145.33,23.2451]
["bitfinex","SOLUSD",1724161004579,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1724161005192,6.8807,145.34,145.31,1.33960209]
["bitfinex","SOLUSD",1724161005684,6.88,145.35,145.31,1.33960209]
["bitfinex","SOLUSD",1724161007797,6.8805,145.34,145.31,1.33960209]
["bitfinex","SOLUSD",1724161008601,6.8805,145.34,145.3,18.5041715]
["bitfinex","SOLUSD",1724161009177,6.8805,145.34,145.3,3.3397715]
["bitfinex","SOLUSD",1724161009488,12.73,145.34,145.3,3.34001099]
["bitfinex","SOLUSD",1724161009687,20.0,145.33,145.3,3.34001099]
["bitfinex","SOLUSD",1724161010434,20.0,145.33,145.3,2.0]
["bitfinex","SOLUSD",1724161010782,26.881,145.33,145.3,2.0]
["bitfinex","SOLUSD",1724161011285,19.6104,145.34,145.3,10.2221648]
["bitfinex","SOLUSD",1724161011680,6.88,145.35,145.3,10.2221648]
["bitfinex","SOLUSD",1724161012079,6.8804,145.34,145.3,10.2221648]
["bitfinex","SOLUSD",1724161015589,14.00069766,145.38,145.33,8.21981964]
["bitfinex","SOLUSD",1724161015791,7.12179766,145.38,145.33,1.33901964]
["bitfinex","SOLUSD",1724161016482,7.12179766,145.38,145.33,8.21981964]
["bitfinex","SOLUSD",1724161016785,6.8786,145.38,145.33,24.01381964]
["bitfinex","SOLUSD",1724161017304,6.8786,145.38,145.33,22.6748]
["bitfinex","SOLUSD",1724161019196,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1724161019398,6.8786,145.38,145.33,22.6748]
["bitfinex","SOLUSD",1724161020701,6.879,145.37,145.33,15.794]
["bitfinex","SOLUSD",1724161020893,6.8789,145.38,145.34,1.33887412]
["bitfinex","SOLUSD",1724161021507,19.6081,145.39,145.34,8.21907412]
["bitfinex","SOLUSD",1724161022185,6.8785,145.38,145.34,1.33887412]
["bitfinex","SOLUSD",1724161022384,12.73,145.39,145.33,15.794]
["bitfinex","SOLUSD",1724161022385,6.879,145.37,145.33,15.794]
["bitfinex","SOLUSD",1724161022590,19.609,145.37,145.33,15.794]
["bitfinex","SOLUSD",1724161022807,6.8795,145.36,145.33,15.794]
["bitfinex","SOLUSD",1724161023013,6.8795,145.36,145.32,23.8142]
["bitfinex","SOLUSD",1724161023222,6.88,145.35,145.32,1.33956411]
["bitfinex","SOLUSD",1724161023424,6.88,145.35,145.31,1.33956411]
["bitfinex","SOLUSD",1724161023715,6.8808,145.34,145.31,1.33956411]
["bitfinex","SOLUSD",1724161024395,6.8808,145.34,145.3,19.97673806]
["bitfinex","SOLUSD",1724161024718,6.8808,145.34,145.3,26.85883806]
["bitfinex","SOLUSD",1724161025504,12.73,145.36,145.3,18.637]
["bitfinex","SOLUSD",1724161025904,12.73,145.36,145.31,1.3397102]
["bitfinex","SOLUSD",1724161026208,6.8812,145.33,145.3,3.3398952]
["bitfinex","SOLUSD",1724161026813,6.8812,145.33,145.3,2.0]
["bitfinex","SOLUSD",1724161027301,6.8812,145.33,145.3,3.34031546]
["bitfinex","SOLUSD",1724161028224,12.73,145.34,145.3,3.34031546]
["bitfinex","SOLUSD",1724161028225,6.8805,145.34,145.3,3.34031546]
["bitfinex","SOLUSD",1724161028395,26.8801,145.35,145.3,10.22261546]
["bitfinex","SOLUSD",1724161028590,20.0,145.35,145.3,3.34031546]
["bitfinex","SOLUSD",1724161028822,6.8809,145.33,145.3,2.0]
["bitfinex","SOLUSD",1724161030805,6.8805,145.34,145.3,2.0]
["bitfinex","SOLUSD",1724161031116,6.8805,145.34,145.31,1.33992615]
["bitfinex","SOLUSD",1724161031320,6.881,145.33,145.3,2.0]
["bitfinex","SOLUSD",1724161032018,6.8815,145.32,145.3,2.0]
["bitfinex","SOLUSD",1724161032890,6.8818,145.31,145.3,2.0]
["bitfinex","SOLUSD",1724161033200,19.6114,145.32,145.3,2.0]
["bitfinex","SOLUSD",1724161034234,12.73,145.32,145.3,2.0]
["bitfinex","SOLUSD",1724161034422,6.8818,145.31,145.3,2.0]
["bitfinex","SOLUSD",1724161034916,12.73,145.34,145.3,2.0]
["bitfinex","SOLUSD",1724161035090,19.6108,145.34,145.3,2.0]
["bitfinex","SOLUSD",1724161035292,6.8806,145.34,145.3,2.0]
["bitfinex","SOLUSD",1724161035514,6.881,145.33,145.3,3.33993845]
["bitfinex","SOLUSD",1724161036624,6.881,145.33,145.3,2.0]
["bitfinex","SOLUSD",1724161037127,12.73,145.34,145.3,3.34005512]
["bitfinex","SOLUSD",1724161037425,12.73,145.34,145.3,8.8822]
["bitfinex","SOLUSD",1724161038098,12.73,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724161038300,12.73,145.36,145.33,1.33937068]
["bitfinex","SOLUSD",1724161038616,6.8799,145.35,145.3,19.2056]
["bitfinex","SOLUSD",1724161038819,6.8799,145.35,145.31,1.33942707]
["bitfinex","SOLUSD",1724161039125,6.8805,145.34,145.31,1.33942707]
["bitfinex","SOLUSD",1724161040204,19.6105,145.34,145.31,1.33942707]
["bitfinex","SOLUSD",1724161041014,6.8811,145.33,145.31,1.33942707]
["bitfinex","SOLUSD",1724161041833,6.8811,145.33,145.26,8.83782707]
["bitfinex","SOLUSD",1724161042012,6.8811,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161042211,6.8818,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161042537,6.8809,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161044737,19.6104,145.34,145.27,45.0]
["bitfinex","SOLUSD",1724161045913,6.881,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161046111,6.8815,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161046323,19.6115,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161046627,6.8819,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161048814,6.8819,145.31,145.26,8.83782707]
["bitfinex","SOLUSD",1724161049009,6.8812,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161049215,7.10665859,145.35,145.27,45.0]
["bitfinex","SOLUSD",1724161049216,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161050946,19.6108,145.34,145.27,45.0]
["bitfinex","SOLUSD",1724161051124,6.8812,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161051319,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161051627,6.8814,145.32,145.26,8.83782707]
["bitfinex","SOLUSD",1724161051628,6.8819,145.31,145.26,8.83782707]
["bitfinex","SOLUSD",1724161052027,6.8816,145.32,145.26,8.83782707]
["bitfinex","SOLUSD",1724161052228,6.8824,145.3,145.26,8.83782707]
["bitfinex","SOLUSD",1724161052436,19.6119,145.31,145.26,8.83782707]
["bitfinex","SOLUSD",1724161053236,19.6119,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161053633,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161054838,12.73,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161055031,19.6118,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161055945,12.73,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161056114,19.6109,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161056511,12.73,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161056841,19.6109,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161057013,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161058442,19.611,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161059023,12.73,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161059216,6.8815,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161059423,19.611,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161060331,12.73,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161062242,12.73,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161062956,19.6112,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161063144,6.8815,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161068048,19.611,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161076140,12.73,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161076539,19.611,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161078246,6.881,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161083456,7.10665859,145.35,145.27,65.0]
["bitfinex","SOLUSD",1724161083662,7.10665859,145.35,145.3,22.1346]
["bitfinex","SOLUSD",1724161083842,7.10665859,145.35,145.31,45.0]
["bitfinex","SOLUSD",1724161084241,19.83665859,145.35,145.31,45.0]
["bitfinex","SOLUSD",1724161084648,19.83665859,145.35,145.3,22.1346]
["bitfinex","SOLUSD",1724161085041,26.71655859,145.35,145.3,22.1346]
["bitfinex","SOLUSD",1724161085480,19.83665859,145.35,145.3,22.1346]
["bitfinex","SOLUSD",1724161085658,7.10665859,145.35,145.31,45.0]
["bitfinex","SOLUSD",1724161086665,19.83665859,145.35,145.31,45.0]
["bitfinex","SOLUSD",1724161088869,7.10665859,145.35,145.31,45.0]
["bitfinex","SOLUSD",1724161089045,19.83665859,145.35,145.31,45.0]
["bitfinex","SOLUSD",1724161089643,12.73,145.33,145.31,45.0]
["bitfinex","SOLUSD",1724161089858,12.73,145.33,145.3,22.1346]
["bitfinex","SOLUSD",1724161090853,12.73,145.33,145.3,6.5422]
["bitfinex","SOLUSD",1724161091053,12.73,145.33,145.26,22.6056]
["bitfinex","SOLUSD",1724161091264,12.73,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161091471,12.73,145.31,145.26,22.6056]
["bitfinex","SOLUSD",1724161091785,6.8814,145.32,145.26,22.6056]
["bitfinex","SOLUSD",1724161092077,12.73,145.3,145.26,22.6056]
["bitfinex","SOLUSD",1724161092286,6.8814,145.32,145.26,22.6056]
["bitfinex","SOLUSD",1724161092457,12.73,145.31,145.26,22.6056]
["bitfinex","SOLUSD",1724161093150,12.73,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161095761,6.8811,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161095960,19.6111,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161096159,12.73,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161096574,19.611,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161097780,12.73,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161098090,12.73,145.31,145.26,22.6056]
["bitfinex","SOLUSD",1724161098868,19.6119,145.31,145.26,22.6056]
["bitfinex","SOLUSD",1724161099076,12.73,145.31,145.26,22.6056]
["bitfinex","SOLUSD",1724161099278,6.8823,145.3,145.26,22.6056]
["bitfinex","SOLUSD",1724161099459,7.10665859,145.35,145.26,22.6056]
["bitfinex","SOLUSD",1724161099663,19.6109,145.33,145.26,22.6056]
["bitfinex","SOLUSD",1724161100762,19.6109,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724161100975,6.8817,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161101162,6.8818,145.31,145.27,45.0]
["bitfinex","SOLUSD",1724161101369,6.8818,145.31,145.26,22.6056]
["bitfinex","SOLUSD",1724161102868,19.6114,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724161103362,19.6108,145.34,145.27,45.0]
["bitfinex","SOLUSD",1724161104268,13.99449458,145.36,145.27,45.0]
["bitfinex","SOLUSD",1724161104471,19.6091,145.37,145.28,12.73]
["bitfinex","SOLUSD",1724161104682,19.6091,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724161104987,19.6086,145.38,145.29,45.0]
["bitfinex","SOLUSD",1724161107294,6.879,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724161107585,19.6096,145.36,145.29,45.0]
["bitfinex","SOLUSD",1724161109369,6.8796,145.36,145.29,45.0]
["bitfinex","SOLUSD",1724161109991,6.879,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724161110294,6.8786,145.38,145.31,6.6314]
["bitfinex","SOLUSD",1724161110519,6.8786,145.38,145.32,60.9045]
["bitfinex","SOLUSD",1724161110793,19.6081,145.39,145.32,60.9045]
["bitfinex","SOLUSD",1724161110981,6.8781,145.39,145.32,73.6345]
["bitfinex","SOLUSD",1724161111184,6.8777,145.4,145.32,73.6345]
["bitfinex","SOLUSD",1724161111380,6.8781,145.39,145.32,73.6345]
["bitfinex","SOLUSD",1724161111912,6.8786,145.38,145.32,73.6345]
["bitfinex","SOLUSD",1724161112621,12.73,145.39,145.32,15.9045]
["bitfinex","SOLUSD",1724161112915,20.0,145.38,145.32,15.9045]
["bitfinex","SOLUSD",1724161113816,6.8783,145.39,145.33,45.0]
["bitfinex","SOLUSD",1724161115821,6.8774,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724161115995,6.8767,145.42,145.34,12.73]
["bitfinex","SOLUSD",1724161116203,6.8767,145.42,145.36,6.2599]
["bitfinex","SOLUSD",1724161116405,6.8767,145.42,145.37,45.0]
["bitfinex","SOLUSD",1724161117289,6.8762,145.43,145.37,45.0]
["bitfinex","SOLUSD",1724161117487,7.11334043,145.44,145.38,28.3658]
["bitfinex","SOLUSD",1724161117692,6.8743,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724161117913,6.8743,145.47,145.4,12.73]
["bitfinex","SOLUSD",1724161118209,6.8743,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724161118431,6.8737,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724161118712,6.8738,145.48,145.42,6.4609]
["bitfinex","SOLUSD",1724161118916,6.8744,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724161119221,6.8749,145.46,145.42,6.4609]
["bitfinex","SOLUSD",1724161119416,12.73,145.46,145.39,6.5078]
["bitfinex","SOLUSD",1724161119790,19.6048,145.46,145.39,6.5078]
["bitfinex","SOLUSD",1724161119994,19.6048,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724161120194,6.8748,145.46,145.4,37.3]
["bitfinex","SOLUSD",1724161121011,6.8743,145.47,145.4,37.3]
["bitfinex","SOLUSD",1724161121315,28.8452,145.52,145.43,12.73]
["bitfinex","SOLUSD",1724161121489,12.73,145.48,145.4,37.3]
["bitfinex","SOLUSD",1724161121694,19.6042,145.48,145.4,37.3]
["bitfinex","SOLUSD",1724161123511,6.8742,145.48,145.41,12.73]
["bitfinex","SOLUSD",1724161123701,6.8733,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724161123895,12.73,145.52,145.44,6.2437]
["bitfinex","SOLUSD",1724161124102,6.8732,145.5,145.44,6.2437]
["bitfinex","SOLUSD",1724161124289,6.8733,145.49,145.44,6.2437]
["bitfinex","SOLUSD",1724161125506,17.1782,145.54,145.44,6.2437]
["bitfinex","SOLUSD",1724161125507,19.6038,145.48,145.44,6.2437]
["bitfinex","SOLUSD",1724161126524,6.8734,145.49,145.44,6.2437]
["bitfinex","SOLUSD",1724161127220,6.874,145.48,145.44,6.2437]
["bitfinex","SOLUSD",1724161127717,6.8743,145.47,145.44,6.2437]
["bitfinex","SOLUSD",1724161128018,12.73,145.48,145.4,6.6237]
["bitfinex","SOLUSD",1724161128199,12.73,145.46,145.4,6.6237]
["bitfinex","SOLUSD",1724161128521,6.8762,145.43,145.4,6.6237]
["bitfinex","SOLUSD",1724161129412,6.8758,145.44,145.4,6.6237]
["bitfinex","SOLUSD",1724161129615,12.73,145.45,145.39,16.191]
["bitfinex","SOLUSD",1724161130012,12.73,145.43,145.36,22.7004]
["bitfinex","SOLUSD",1724161130326,6.8767,145.42,145.36,22.7004]
["bitfinex","SOLUSD",1724161130705,6.8771,145.41,145.36,22.7004]
["bitfinex","SOLUSD",1724161130893,12.73,145.41,145.36,22.7004]
["bitfinex","SOLUSD",1724161131098,6.8776,145.4,145.36,22.7004]
["bitfinex","SOLUSD",1724161131414,19.6072,145.41,145.36,22.7004]
["bitfinex","SOLUSD",1724161131615,6.8777,145.4,145.36,6.1107]
["bitfinex","SOLUSD",1724161132523,6.8771,145.41,145.36,6.1107]
["bitfinex","SOLUSD",1724161132699,6.8767,145.42,145.36,6.1107]
["bitfinex","SOLUSD",1724161133102,6.8771,145.41,145.36,6.1107]
["bitfinex","SOLUSD",1724161133603,7.11007074,145.45,145.37,12.73]
["bitfinex","SOLUSD",1724161133807,20.0,145.44,145.38,45.0]
["bitfinex","SOLUSD",1724161134012,6.8757,145.44,145.38,45.0]
["bitfinex","SOLUSD",1724161134721,6.8757,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724161135023,6.875,145.46,145.37,45.0]
["bitfinex","SOLUSD",1724161135226,6.8753,145.45,145.37,45.0]
["bitfinex","SOLUSD",1724161136132,6.8753,145.45,145.38,15.8293]
["bitfinex","SOLUSD",1724161136428,6.8753,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724161136924,6.8747,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724161137126,6.8743,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724161137305,6.8738,145.48,145.39,45.0]
["bitfinex","SOLUSD",1724161137625,6.8738,145.48,145.4,6.266]
["bitfinex","SOLUSD",1724161137802,6.8742,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724161137998,38.92906456,145.51,145.41,45.0]
["bitfinex","SOLUSD",1724161137999,6.8738,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724161138805,6.8734,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724161139005,6.8734,145.49,145.41,65.0]
["bitfinex","SOLUSD",1724161139212,6.8734,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724161140331,6.8738,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724161140546,6.8745,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724161140832,38.92906456,145.51,145.41,45.0]
["bitfinex","SOLUSD",1724161141028,38.92906456,145.51,145.42,15.3608]
["bitfinex","SOLUSD",1724161141231,6.8728,145.5,145.43,45.0]
["bitfinex","SOLUSD",1724161141629,13.98146456,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724161143213,7.10906456,145.51,145.44,6.3214]
["bitfinex","SOLUSD",1724161143423,7.10906456,145.51,145.45,113.1899]
["bitfinex","SOLUSD",1724161144015,7.10906456,145.51,145.46,6.0772]
["bitfinex","SOLUSD",1724161144215,7.10906456,145.51,145.47,45.0]
["bitfinex","SOLUSD",1724161144543,7.10906456,145.51,145.47,96.82]
["bitfinex","SOLUSD",1724161144838,6.8696,145.57,145.49,37.8631]
["bitfinex","SOLUSD",1724161145027,13.97843733,145.59,145.49,37.8631]
["bitfinex","SOLUSD",1724161145242,289.32,145.67,145.52,20.0]
["bitfinex","SOLUSD",1724161145243,31.82,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724161145442,6.8682,145.6,145.53,45.0]
["bitfinex","SOLUSD",1724161146119,6.8682,145.6,145.52,45.0]
["bitfinex","SOLUSD",1724161147253,31.82,145.64,145.53,6.1065]
["bitfinex","SOLUSD",1724161147421,6.868,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724161147616,6.8681,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724161149244,6.8686,145.59,145.53,6.1065]
["bitfinex","SOLUSD",1724161149464,6.8691,145.58,145.53,6.1065]
["bitfinex","SOLUSD",1724161150029,6.8686,145.59,145.53,6.1065]
["bitfinex","SOLUSD",1724161150235,33.53734535,145.6,145.53,6.1065]
["bitfinex","SOLUSD",1724161150236,33.53734627,145.58,145.53,6.1065]
["bitfinex","SOLUSD",1724161150551,6.8697,145.57,145.53,6.1065]
["bitfinex","SOLUSD",1724161151043,31.82,145.58,145.51,15.4257]
["bitfinex","SOLUSD",1724161151248,31.82,145.56,145.49,6.6348]
["bitfinex","SOLUSD",1724161152853,6.8705,145.55,145.49,6.6348]
["bitfinex","SOLUSD",1724161154063,6.8714,145.53,145.49,6.6348]
["bitfinex","SOLUSD",1724161154237,6.8714,145.53,145.47,16.0144]
["bitfinex","SOLUSD",1724161154443,31.82,145.54,145.45,6.1498]
["bitfinex","SOLUSD",1724161154649,6.8723,145.51,145.45,6.1498]
["bitfinex","SOLUSD",1724161155158,31.82,145.52,145.45,6.1498]
["bitfinex","SOLUSD",1724161155666,6.8724,145.51,145.45,6.1498]
["bitfinex","SOLUSD",1724161156262,38.6914,145.54,145.45,6.1498]
["bitfinex","SOLUSD",1724161156571,21.71806002,145.53,145.45,6.1498]
["bitfinex","SOLUSD",1724161156741,20.0,145.53,145.45,6.1498]
["bitfinex","SOLUSD",1724161157446,6.8729,145.5,145.45,6.1498]
["bitfinex","SOLUSD",1724161158341,6.8724,145.51,145.45,6.1498]
["bitfinex","SOLUSD",1724161159973,6.8719,145.52,145.45,6.1498]
["bitfinex","SOLUSD",1724161160645,20.0,145.53,145.45,6.1498]
["bitfinex","SOLUSD",1724161160847,6.8731,145.5,145.45,6.1498]
["bitfinex","SOLUSD",1724161161744,6.8724,145.51,145.45,6.1498]
["bitfinex","SOLUSD",1724161162748,20.0,145.53,145.45,6.1498]
["bitfinex","SOLUSD",1724161162749,6.8738,145.48,145.45,6.1498]
["bitfinex","SOLUSD",1724161163089,6.8738,145.48,145.43,15.7385]
["bitfinex","SOLUSD",1724161164081,6.8738,145.48,145.43,15.7385]
["bitfinex","SOLUSD",1724161164378,37.1792,145.53,145.42,6.0435]
["bitfinex","SOLUSD",1724161164379,6.8742,145.47,145.42,6.0435]
["bitfinex","SOLUSD",1724161164595,6.8747,145.46,145.42,6.0435]
["bitfinex","SOLUSD",1724161166183,6.8743,145.47,145.42,6.0435]
["bitfinex","SOLUSD",1724161169170,6.8752,145.45,145.39,16.2953]
["bitfinex","SOLUSD",1724161169375,6.8755,145.45,145.39,16.2953]
["bitfinex","SOLUSD",1724161169574,6.8747,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161169766,6.8752,145.45,145.39,16.2953]
["bitfinex","SOLUSD",1724161171582,6.8748,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161174909,31.82,145.47,145.39,16.2953]
["bitfinex","SOLUSD",1724161175194,6.8753,145.45,145.39,16.2953]
["bitfinex","SOLUSD",1724161176400,6.8748,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161176576,19.6048,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161177500,8.59429288,145.45,145.39,16.2953]
["bitfinex","SOLUSD",1724161178302,6.8757,145.44,145.39,16.2953]
["bitfinex","SOLUSD",1724161183267,19.6047,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161183476,12.73,145.48,145.39,29.0253]
["bitfinex","SOLUSD",1724161183711,19.6039,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724161184385,6.8743,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724161184578,8.59305819,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724161185198,6.8747,145.46,145.39,29.0253]
["bitfinex","SOLUSD",1724161185377,6.8747,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161185582,19.6047,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161187887,6.8754,145.45,145.39,16.2953]
["bitfinex","SOLUSD",1724161191289,19.6048,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161192391,6.8743,145.47,145.39,29.0253]
["bitfinex","SOLUSD",1724161195916,8.59315803,145.47,145.39,29.0253]
["bitfinex","SOLUSD",1724161196097,6.8748,145.46,145.39,29.0253]
["bitfinex","SOLUSD",1724161196619,6.8748,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161196923,19.6048,145.46,145.39,16.2953]
["bitfinex","SOLUSD",1724161198324,6.8754,145.45,145.39,16.2953]
["bitfinex","SOLUSD",1724161198618,19.6057,145.44,145.39,16.2953]
["bitfinex","SOLUSD",1724161199027,6.8762,145.43,145.38,6.1447]
["bitfinex","SOLUSD",1724161199322,19.6066,145.42,145.38,6.1447]
["bitfinex","SOLUSD",1724161200796,19.6062,145.43,145.38,6.1447]
["bitfinex","SOLUSD",1724161202222,8.30005698,145.48,145.38,6.1447]
["bitfinex","SOLUSD",1724161202223,6.8757,145.44,145.38,6.1447]
["bitfinex","SOLUSD",1724161206603,14.44926336,145.43,145.38,6.1447]
["bitfinex","SOLUSD",1724161206817,14.44926336,145.43,145.35,15.7818]
["bitfinex","SOLUSD",1724161206818,12.73,145.41,145.35,15.7818]
["bitfinex","SOLUSD",1724161207025,19.6072,145.41,145.35,15.7818]
["bitfinex","SOLUSD",1724161207733,21.32676114,145.41,145.35,15.7818]
["bitfinex","SOLUSD",1724161208644,19.6072,145.41,145.35,15.7818]
["bitfinex","SOLUSD",1724161209202,6.8776,145.4,145.35,15.7818]
["bitfinex","SOLUSD",1724161210046,12.73,145.41,145.35,15.7818]
["bitfinex","SOLUSD",1724161211721,19.6062,145.43,145.35,15.7818]
["bitfinex","SOLUSD",1724161212237,6.8766,145.42,145.35,15.7818]
["bitfinex","SOLUSD",1724161212438,6.8773,145.41,145.35,15.7818]
["bitfinex","SOLUSD",1724161213116,6.8767,145.42,145.35,15.7818]
["bitfinex","SOLUSD",1724161213309,12.73,145.43,145.35,15.7818]
["bitfinex","SOLUSD",1724161213514,19.6062,145.43,145.35,15.7818]
["bitfinex","SOLUSD",1724161214145,13.97722295,145.46,145.36,57.73]
["bitfinex","SOLUSD",1724161214446,19.6052,145.45,145.36,57.73]
["bitfinex","SOLUSD",1724161214810,13.97762295,145.46,145.37,6.0553]
["bitfinex","SOLUSD",1724161215017,19.6051,145.46,145.38,45.0]
["bitfinex","SOLUSD",1724161215508,1.71896637,145.45,145.38,45.0]
["bitfinex","SOLUSD",1724161215811,6.8753,145.45,145.37,6.0553]
["bitfinex","SOLUSD",1724161216742,6.8753,145.45,145.38,45.0]
["bitfinex","SOLUSD",1724161219820,6.8743,145.47,145.38,77.73]
["bitfinex","SOLUSD",1724161220013,29.173,145.48,145.38,77.73]
["bitfinex","SOLUSD",1724161220250,7.10325372,145.49,145.4,32.73]
["bitfinex","SOLUSD",1724161220424,7.10325372,145.49,145.42,12.73]
["bitfinex","SOLUSD",1724161221142,7.10325372,145.49,145.44,16.2803]
["bitfinex","SOLUSD",1724161221312,12.73,145.52,145.44,16.2803]
["bitfinex","SOLUSD",1724161221516,12.73,145.5,145.44,16.2803]
["bitfinex","SOLUSD",1724161222913,19.6028,145.5,145.44,16.2803]
["bitfinex","SOLUSD",1724161223120,6.8733,145.49,145.44,16.2803]
["bitfinex","SOLUSD",1724161226223,19.6023,145.52,145.44,16.2803]
["bitfinex","SOLUSD",1724161226520,19.6023,145.52,145.44,29.0103]
["bitfinex","SOLUSD",1724161226716,6.8723,145.51,145.44,29.0103]
["bitfinex","SOLUSD",1724161227229,19.6019,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724161227616,6.8724,145.51,145.44,29.0103]
["bitfinex","SOLUSD",1724161227817,19.602,145.52,145.44,29.0103]
["bitfinex","SOLUSD",1724161228647,12.73,145.52,145.44,29.0103]
["bitfinex","SOLUSD",1724161229149,19.6019,145.52,145.44,29.0103]
["bitfinex","SOLUSD",1724161229358,19.6019,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724161230430,19.6019,145.52,145.46,6.5727]
["bitfinex","SOLUSD",1724161230945,7.10070768,145.54,145.46,19.3027]
["bitfinex","SOLUSD",1724161231248,6.871,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724161231421,6.8705,145.55,145.48,15.3449]
["bitfinex","SOLUSD",1724161233549,6.8713,145.54,145.48,15.3449]
["bitfinex","SOLUSD",1724161233755,19.6013,145.54,145.48,15.3449]
["bitfinex","SOLUSD",1724161233925,6.8713,145.54,145.48,15.3449]
["bitfinex","SOLUSD",1724161234427,6.8705,145.55,145.48,15.3449]
["bitfinex","SOLUSD",1724161235133,6.8705,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724161235320,8.58828703,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724161235527,6.8705,145.55,145.48,15.3449]
["bitfinex","SOLUSD",1724161235858,6.8705,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724161236432,6.8701,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724161236847,19.5996,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724161238055,19.6009,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724161238341,19.6009,145.55,145.48,15.3449]
["bitfinex","SOLUSD",1724161238342,19.6005,145.55,145.48,15.3449]
["bitfinex","SOLUSD",1724161238521,12.73,145.55,145.48,15.3449]
["bitfinex","SOLUSD",1724161238721,17.1721,145.59,145.48,15.3449]
["bitfinex","SOLUSD",1724161238722,12.73,145.57,145.48,15.3449]
["bitfinex","SOLUSD",1724161239654,6.8701,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724161240225,6.8701,145.56,145.49,57.73]
["bitfinex","SOLUSD",1724161240929,6.8701,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724161241322,6.8705,145.55,145.48,15.3449]
["bitfinex","SOLUSD",1724161243659,6.8701,145.56,145.48,28.0749]
["bitfinex","SOLUSD",1724161244850,6.8701,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724161246455,12.73,145.59,145.5,12.73]
["bitfinex","SOLUSD",1724161246658,6.8691,145.58,145.5,12.73]
["bitfinex","SOLUSD",1724161247241,15.0504,145.6,145.51,51.1302]
["bitfinex","SOLUSD",1724161247444,6.8682,145.6,145.52,12.73]
["bitfinex","SOLUSD",1724161247959,19.5986,145.59,145.51,51.1302]
["bitfinex","SOLUSD",1724161249250,6.8682,145.6,145.51,51.1302]
["bitfinex","SOLUSD",1724161249445,19.5978,145.61,145.53,16.1432]
["bitfinex","SOLUSD",1724161249648,19.5978,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724161250738,6.8672,145.62,145.54,57.73]
["bitfinex","SOLUSD",1724161251064,6.8667,145.63,145.55,6.3404]
["bitfinex","SOLUSD",1724161251246,6.8667,145.63,145.56,57.73]
["bitfinex","SOLUSD",1724161251442,6.8667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724161251658,8.58360328,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724161251834,6.8667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724161252758,6.8672,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724161253161,19.5967,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724161253940,6.8672,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724161255550,6.8677,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724161255859,12.73,145.61,145.55,6.3404]
["bitfinex","SOLUSD",1724161256049,6.8684,145.6,145.55,6.3404]
["bitfinex","SOLUSD",1724161256464,6.8686,145.59,145.55,6.3404]
["bitfinex","SOLUSD",1724161256842,6.8691,145.58,145.55,6.3404]
["bitfinex","SOLUSD",1724161257479,6.8691,145.58,145.53,16.1432]
["bitfinex","SOLUSD",1724161257766,19.5986,145.59,145.53,16.1432]
["bitfinex","SOLUSD",1724161258073,12.73,145.57,145.51,6.4095]
["bitfinex","SOLUSD",1724161258646,19.5999,145.57,145.51,6.4095]
["bitfinex","SOLUSD",1724161259070,6.87,145.56,145.51,6.4095]
["bitfinex","SOLUSD",1724161259570,19.5996,145.57,145.51,6.4095]
["bitfinex","SOLUSD",1724161259945,12.73,145.57,145.51,6.4095]
["bitfinex","SOLUSD",1724161260152,6.8681,145.6,145.52,65.0]
["bitfinex","SOLUSD",1724161260463,12.73,145.61,145.52,65.0]
["bitfinex","SOLUSD",1724161260464,12.73,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724161260678,12.73,145.59,145.51,19.1395]
["bitfinex","SOLUSD",1724161260851,6.8695,145.58,145.51,6.4095]
["bitfinex","SOLUSD",1724161261057,6.8697,145.57,145.51,6.4095]
["bitfinex","SOLUSD",1724161261455,6.8692,145.58,145.51,6.4095]
["bitfinex","SOLUSD",1724161261659,6.8692,145.58,145.51,19.1395]
["bitfinex","SOLUSD",1724161262157,19.5987,145.59,145.51,39.1395]
["bitfinex","SOLUSD",1724161262364,6.8687,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724161262579,6.8681,145.6,145.52,45.0]
["bitfinex","SOLUSD",1724161263653,6.8676,145.62,145.54,16.2215]
["bitfinex","SOLUSD",1724161263848,6.8676,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724161264071,6.8676,145.62,145.55,57.73]
["bitfinex","SOLUSD",1724161264383,6.8677,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724161266760,6.8677,145.61,145.56,6.4969]
["bitfinex","SOLUSD",1724161268687,6.8681,145.6,145.56,6.4969]
["bitfinex","SOLUSD",1724161269167,6.8677,145.61,145.56,6.4969]
["bitfinex","SOLUSD",1724161269785,6.8672,145.62,145.56,6.4969]
["bitfinex","SOLUSD",1724161269963,19.5967,145.63,145.56,6.4969]
["bitfinex","SOLUSD",1724161270166,6.8667,145.63,145.56,6.4969]
["bitfinex","SOLUSD",1724161270578,6.8667,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724161271080,6.8662,145.64,145.57,57.73]
["bitfinex","SOLUSD",1724161271481,6.8658,145.65,145.57,77.73]
["bitfinex","SOLUSD",1724161271668,6.8658,145.65,145.58,16.2152]
["bitfinex","SOLUSD",1724161271874,6.8662,145.64,145.58,16.2152]
["bitfinex","SOLUSD",1724161272586,12.73,145.68,145.58,16.2152]
["bitfinex","SOLUSD",1724161272896,12.73,145.68,145.59,57.73]
["bitfinex","SOLUSD",1724161272897,6.8657,145.66,145.59,57.73]
["bitfinex","SOLUSD",1724161273066,6.8648,145.67,145.59,57.73]
["bitfinex","SOLUSD",1724161273267,6.8648,145.67,145.6,6.2039]
["bitfinex","SOLUSD",1724161273691,6.8655,145.66,145.6,6.2039]
["bitfinex","SOLUSD",1724161274284,6.864,145.69,145.61,57.73]
["bitfinex","SOLUSD",1724161274775,8.58026924,145.69,145.61,57.73]
["bitfinex","SOLUSD",1724161275677,6.8649,145.67,145.6,6.2039]
["bitfinex","SOLUSD",1724161278000,21.31187962,145.66,145.6,6.2039]
["bitfinex","SOLUSD",1724161278201,6.8639,145.69,145.6,6.2039]
["bitfinex","SOLUSD",1724161278364,270.23,145.72,145.63,12.73]
["bitfinex","SOLUSD",1724161278565,270.23,145.72,145.64,15.1617]
["bitfinex","SOLUSD",1724161278566,6.8628,145.72,145.64,15.1617]
["bitfinex","SOLUSD",1724161278765,0.8193335,145.73,145.65,45.0]
["bitfinex","SOLUSD",1724161278766,6.863,145.71,145.65,45.0]
["bitfinex","SOLUSD",1724161279892,0.8193335,145.73,145.66,6.5318]
["bitfinex","SOLUSD",1724161280195,0.8193335,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724161280377,7.6813335,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724161280997,8.57817531,145.72,145.66,6.5318]
["bitfinex","SOLUSD",1724161281301,6.8624,145.72,145.66,6.5318]
["bitfinex","SOLUSD",1724161281667,6.863,145.71,145.66,6.5318]
["bitfinex","SOLUSD",1724161281871,8.57951575,145.7,145.66,6.5318]
["bitfinex","SOLUSD",1724161282803,8.57919921,145.71,145.66,6.5318]
["bitfinex","SOLUSD",1724161283095,31.7,145.72,145.66,6.5318]
["bitfinex","SOLUSD",1724161283096,6.8625,145.72,145.66,6.5318]
["bitfinex","SOLUSD",1724161283301,0.8193335,145.73,145.66,6.5318]
["bitfinex","SOLUSD",1724161283474,0.8193335,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724161284515,0.8193335,145.73,145.66,6.5318]
["bitfinex","SOLUSD",1724161284701,6.8626,145.72,145.66,6.5318]
["bitfinex","SOLUSD",1724161285080,2.53535512,145.73,145.66,6.5318]
["bitfinex","SOLUSD",1724161285400,0.8193335,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724161289186,0.8193335,145.73,145.67,96.7]
["bitfinex","SOLUSD",1724161290493,0.8193335,145.73,145.69,31.7]
["bitfinex","SOLUSD",1724161290684,0.8193335,145.73,145.68,15.1611]
["bitfinex","SOLUSD",1724161290906,0.8193335,145.73,145.69,45.0]
["bitfinex","SOLUSD",1724161293103,0.8193335,145.73,145.69,76.7]
["bitfinex","SOLUSD",1724161293325,0.8193335,145.73,145.69,96.7]
["bitfinex","SOLUSD",1724161293632,0.8193335,145.73,145.7,6.1994]
["bitfinex","SOLUSD",1724161293795,0.8193335,145.73,145.71,45.0]
["bitfinex","SOLUSD",1724161294619,0.8193335,145.73,145.71,76.7]
["bitfinex","SOLUSD",1724161294797,0.8193335,145.73,145.71,45.0]
["bitfinex","SOLUSD",1724161295697,0.8193335,145.73,145.7,6.1994]
["bitfinex","SOLUSD",1724161297405,0.8193335,145.73,145.68,15.1611]
["bitfinex","SOLUSD",1724161297633,0.8193335,145.73,145.69,45.0]
["bitfinex","SOLUSD",1724161298103,0.8193335,145.73,145.69,65.0]
["bitfinex","SOLUSD",1724161298431,0.8193335,145.73,145.69,96.7]
["bitfinex","SOLUSD",1724161298808,0.8193335,145.73,145.69,76.7]
["bitfinex","SOLUSD",1724161299204,0.8193335,145.73,145.69,45.0]
["bitfinex","SOLUSD",1724161301532,0.8193335,145.73,145.69,96.7]
["bitfinex","SOLUSD",1724161305531,0.8193335,145.73,145.71,51.7]
["bitfinex","SOLUSD",1724161305830,0.8193335,145.73,145.72,45.0]
["bitfinex","SOLUSD",1724161306934,15.0323,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724161307136,55.856801,145.85,145.75,76.7]
["bitfinex","SOLUSD",1724161307439,72.148801,145.85,145.75,76.7]
["bitfinex","SOLUSD",1724161307609,65.292001,145.85,145.75,76.7]
["bitfinex","SOLUSD",1724161308548,65.292001,145.85,145.77,31.7]
["bitfinex","SOLUSD",1724161308843,65.292001,145.85,145.78,45.0]
["bitfinex","SOLUSD",1724161309131,65.292001,145.85,145.79,31.7]
["bitfinex","SOLUSD",1724161309132,49.000001,145.85,145.79,31.7]
["bitfinex","SOLUSD",1724161309512,49.000001,145.85,145.8,45.0]
["bitfinex","SOLUSD",1724161310037,49.000001,145.85,145.8,65.0]
["bitfinex","SOLUSD",1724161310235,49.000001,145.85,145.8,45.0]
["bitfinex","SOLUSD",1724161311150,49.000001,145.85,145.83,31.7]
["bitfinex","SOLUSD",1724161311450,49.000001,145.85,145.84,88.046]
["bitfinex","SOLUSD",1724161311451,25.666801,145.85,145.84,88.046]
["bitfinex","SOLUSD",1724161312112,0.8193335,145.87,145.86,20.0]
["bitfinex","SOLUSD",1724161312324,0.8193335,145.87,145.86,96.7]
["bitfinex","SOLUSD",1724161312519,16.6193,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724161312722,16.6193,145.98,145.89,76.7]
["bitfinex","SOLUSD",1724161313817,16.6193,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724161314018,16.6193,145.98,145.91,76.7]
["bitfinex","SOLUSD",1724161315030,16.6193,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724161315829,16.6193,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724161316036,48.6685335,146.02,145.93,45.0]
["bitfinex","SOLUSD",1724161316248,1.71260381,146.01,145.91,76.7]
["bitfinex","SOLUSD",1724161316541,31.7,146.0,145.91,45.0]
["bitfinex","SOLUSD",1724161316713,1.71287276,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724161316918,31.7,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724161316919,1.71291222,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724161317120,1.71287663,145.99,145.89,31.7]
["bitfinex","SOLUSD",1724161317413,31.7,146.0,145.9,45.0]
["bitfinex","SOLUSD",1724161317654,1.71290404,145.99,145.9,45.0]
["bitfinex","SOLUSD",1724161317811,1.71285263,145.98,145.9,65.0]
["bitfinex","SOLUSD",1724161318009,48.6685335,146.02,145.91,31.7]
["bitfinex","SOLUSD",1724161318259,16.9685335,146.02,145.92,45.0]
["bitfinex","SOLUSD",1724161318420,1.71261993,146.01,145.92,45.0]
["bitfinex","SOLUSD",1724161319134,16.9685335,146.02,145.92,45.0]
["bitfinex","SOLUSD",1724161319840,0.8193335,146.02,145.92,65.0]
["bitfinex","SOLUSD",1724161320342,0.8193335,146.02,145.93,31.7]
["bitfinex","SOLUSD",1724161321117,7.6677335,146.02,145.92,65.0]
["bitfinex","SOLUSD",1724161321339,0.8193335,146.02,145.92,65.0]
["bitfinex","SOLUSD",1724161321834,0.8193335,146.02,145.93,31.7]
["bitfinex","SOLUSD",1724161322013,0.8193335,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724161322219,0.8193335,146.02,145.94,65.0]
["bitfinex","SOLUSD",1724161322427,0.8193335,146.02,145.95,31.7]
["bitfinex","SOLUSD",1724161322633,0.8193335,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724161323234,0.8193335,146.02,145.95,31.7]
["bitfinex","SOLUSD",1724161323441,0.8193335,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724161323823,0.8193335,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724161324030,0.8193335,146.02,145.91,22.9701]
["bitfinex","SOLUSD",1724161324031,15.1249,146.01,145.91,42.9701]
["bitfinex","SOLUSD",1724161324227,1.71262298,146.0,145.91,42.9701]
["bitfinex","SOLUSD",1724161325216,15.1249,146.01,145.92,31.7]
["bitfinex","SOLUSD",1724161325416,15.1249,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724161325817,15.1249,146.01,145.94,45.0]
["bitfinex","SOLUSD",1724161326238,0.8193335,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724161326442,0.8193335,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724161326647,0.8193335,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724161327218,0.8193335,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724161327532,2.53180482,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724161327840,2.53180482,146.02,145.91,38.0569]
["bitfinex","SOLUSD",1724161328016,15.7166,146.01,145.91,31.7]
["bitfinex","SOLUSD",1724161328217,15.7166,146.01,145.91,51.7]
["bitfinex","SOLUSD",1724161328431,15.7166,146.01,145.93,31.7]
["bitfinex","SOLUSD",1724161328833,15.7166,146.01,145.93,51.7]
["bitfinex","SOLUSD",1724161329532,15.7166,146.01,145.89,20.0]
["bitfinex","SOLUSD",1724161329736,15.7166,146.01,145.91,51.7]
["bitfinex","SOLUSD",1724161330044,15.7166,146.01,145.95,31.7]
["bitfinex","SOLUSD",1724161330252,15.7166,146.01,145.95,51.7]
["bitfinex","SOLUSD",1724161330434,0.8193335,146.02,145.95,51.7]
["bitfinex","SOLUSD",1724161330617,0.8193335,146.02,145.97,51.7]
["bitfinex","SOLUSD",1724161331044,0.8193335,146.02,145.98,45.0]
["bitfinex","SOLUSD",1724161331254,0.8193335,146.02,145.99,51.7]
["bitfinex","SOLUSD",1724161331724,0.8193335,146.02,146.0,45.0]
["bitfinex","SOLUSD",1724161332532,0.8193335,146.02,146.01,51.7]
["bitfinex","SOLUSD",1724161332756,0.8193335,146.02,146.01,96.7]
["bitfinex","SOLUSD",1724161333047,16.6107,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724161333255,6.1227,146.14,146.06,31.7]
["bitfinex","SOLUSD",1724161333419,6.1227,146.14,146.08,31.7]
["bitfinex","SOLUSD",1724161333623,16.6107,146.15,146.1,31.7]
["bitfinex","SOLUSD",1724161333843,0.8193335,146.16,146.12,31.7]
["bitfinex","SOLUSD",1724161334028,0.8193335,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724161334249,0.8193335,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724161334427,0.8193335,146.16,146.14,76.7]
["bitfinex","SOLUSD",1724161334623,0.8193335,146.16,146.15,20.0]
["bitfinex","SOLUSD",1724161334843,0.8193335,146.16,146.15,65.0]
["bitfinex","SOLUSD",1724161335135,0.8193335,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724161335324,0.8193335,146.16,146.15,45.0]
["bitfinex","SOLUSD",1724161335524,0.8193335,146.16,146.14,45.0]
["bitfinex","SOLUSD",1724161335955,0.8193335,146.16,146.12,31.7]
["bitfinex","SOLUSD",1724161336140,0.8193335,146.16,146.13,65.0]
["bitfinex","SOLUSD",1724161336548,0.8193335,146.16,146.15,20.0]
["bitfinex","SOLUSD",1724161336731,0.8193335,146.16,146.15,65.0]
["bitfinex","SOLUSD",1724161337148,0.8193335,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724161337367,0.8193335,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724161337680,0.8193335,146.16,146.12,45.0]
["bitfinex","SOLUSD",1724161338182,0.8193335,146.16,146.03,2.94484254]
["bitfinex","SOLUSD",1724161338183,0.8193335,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724161338351,2.529979,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724161338555,2.529979,146.16,146.06,39.35]
["bitfinex","SOLUSD",1724161338556,0.8193335,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724161339153,0.8193335,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724161339355,0.8193335,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724161339551,0.8193335,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724161339869,0.8193335,146.16,146.13,104.35]
["bitfinex","SOLUSD",1724161340067,0.8193335,146.16,146.15,20.0]
["bitfinex","SOLUSD",1724161340268,0.8193335,146.16,146.15,45.0]
["bitfinex","SOLUSD",1724161340466,0.8193335,146.16,146.08,8.91863156]
["bitfinex","SOLUSD",1724161340467,0.8193335,146.16,146.11,59.35]
["bitfinex","SOLUSD",1724161340652,0.8193335,146.16,146.12,45.0]
["bitfinex","SOLUSD",1724161341266,0.8193335,146.16,146.09,59.35]
["bitfinex","SOLUSD",1724161341455,0.8193335,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724161341658,0.8193335,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724161342064,0.8193335,146.16,146.15,59.35]
["bitfinex","SOLUSD",1724161342787,0.8193335,146.16,146.15,104.35]
["bitfinex","SOLUSD",1724161343577,23.4905,146.3,146.17,20.0]
["bitfinex","SOLUSD",1724161343783,23.4905,146.3,146.16,20.0]
["bitfinex","SOLUSD",1724161343784,56.0049,146.3,146.16,20.0]
["bitfinex","SOLUSD",1724161343981,39.35,146.28,146.17,45.0]
["bitfinex","SOLUSD",1724161344557,6.8358,146.29,146.18,20.0]
["bitfinex","SOLUSD",1724161344755,1.7095701,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724161345059,56.0049,146.3,146.2,20.0]
["bitfinex","SOLUSD",1724161345288,16.6549,146.3,146.21,45.0]
["bitfinex","SOLUSD",1724161345860,16.6549,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724161346175,16.6549,146.3,146.23,45.0]
["bitfinex","SOLUSD",1724161346683,0.8193335,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724161346871,0.8193335,146.31,146.25,45.0]
["bitfinex","SOLUSD",1724161347485,0.8193335,146.31,146.13,6.6234]
["bitfinex","SOLUSD",1724161347486,0.8193335,146.31,146.2,20.0]
["bitfinex","SOLUSD",1724161347686,1.7092618,146.3,146.2,20.0]
["bitfinex","SOLUSD",1724161347874,47.0041335,146.31,146.21,45.0]
["bitfinex","SOLUSD",1724161348073,1.70929173,146.3,146.18,20.0]
["bitfinex","SOLUSD",1724161348268,40.1693335,146.31,146.18,20.0]
["bitfinex","SOLUSD",1724161348469,0.8193335,146.31,146.2,20.0]
["bitfinex","SOLUSD",1724161349259,0.8193335,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724161349659,0.8193335,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724161349854,0.8193335,146.31,146.26,45.0]
["bitfinex","SOLUSD",1724161351063,0.8193335,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724161351263,0.8193335,146.31,146.28,45.0]
["bitfinex","SOLUSD",1724161352391,0.8193335,146.31,146.29,20.0]
["bitfinex","SOLUSD",1724161352564,0.8193335,146.31,146.3,45.0]
["bitfinex","SOLUSD",1724161353657,0.8193335,146.31,146.3,84.35]
["bitfinex","SOLUSD",1724161353888,0.8193335,146.31,146.3,45.0]
["bitfinex","SOLUSD",1724161354692,0.8193335,146.31,146.29,20.0]
["bitfinex","SOLUSD",1724161354871,0.8193335,146.31,146.3,45.0]
["bitfinex","SOLUSD",1724161355275,0.8193335,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724161355865,7.6541335,146.31,146.21,20.0]
["bitfinex","SOLUSD",1724161356192,39.35,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724161356486,46.1857,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724161356687,6.8357,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724161356888,6.8357,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724161356889,6.8362,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724161357187,6.8362,146.28,146.16,39.35]
["bitfinex","SOLUSD",1724161357188,6.8366,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724161357391,1.70947647,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724161357691,6.8367,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724161357894,8.5462284,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724161358094,1.70948186,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724161358287,8.54620296,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724161358465,8.54619269,146.27,146.16,59.35]
["bitfinex","SOLUSD",1724161358785,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724161358985,6.8386,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724161359294,28.7461,146.21,146.1,20.0]
["bitfinex","SOLUSD",1724161359476,8.55011188,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724161359690,6.8405,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724161359910,8.55134317,146.18,146.08,20.0]
["bitfinex","SOLUSD",1724161360208,46.1908,146.19,146.08,20.0]
["bitfinex","SOLUSD",1724161360510,1.71065738,146.18,146.08,20.0]
["bitfinex","SOLUSD",1724161360826,1.71065738,146.18,146.04,24.34503065]
["bitfinex","SOLUSD",1724161360827,6.8427,146.14,146.04,20.0]
["bitfinex","SOLUSD",1724161361110,1.71103359,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724161361474,6.8431,146.14,146.04,20.0]
["bitfinex","SOLUSD",1724161361787,6.8437,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724161361993,15.7316,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724161362189,23.46875622,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724161362393,24.28805622,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724161362594,15.7316,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724161362800,22.5762,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724161362994,22.5762,146.1,145.98,20.0]
["bitfinex","SOLUSD",1724161362995,22.5765,146.1,145.98,20.0]
["bitfinex","SOLUSD",1724161363286,8.55699694,146.09,145.98,20.0]
["bitfinex","SOLUSD",1724161363603,39.35,146.09,145.96,20.0]
["bitfinex","SOLUSD",1724161363908,46.1967,146.06,145.94,20.0]
["bitfinex","SOLUSD",1724161364078,46.1967,146.06,145.93,39.35]
["bitfinex","SOLUSD",1724161364079,1.71224355,146.05,145.93,59.35]
["bitfinex","SOLUSD",1724161364281,39.35,146.06,145.93,20.0]
["bitfinex","SOLUSD",1724161364586,46.1968,146.06,145.95,20.0]
["bitfinex","SOLUSD",1724161364803,6.8459,146.08,145.97,20.0]
["bitfinex","SOLUSD",1724161364995,1.71195334,146.07,145.95,20.0]
["bitfinex","SOLUSD",1724161365309,39.35,146.05,145.93,20.0]
["bitfinex","SOLUSD",1724161365697,46.197,146.05,145.93,20.0]
["bitfinex","SOLUSD",1724161366186,1.71195334,146.07,145.95,20.0]
["bitfinex","SOLUSD",1724161366187,46.1962,146.07,145.95,20.0]
["bitfinex","SOLUSD",1724161366706,15.7316,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724161366885,15.7316,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724161367089,15.7316,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161367296,61.9262,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724161367610,61.9262,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724161367986,55.0816,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724161368185,15.7316,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161368427,15.7316,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724161368711,15.7316,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724161371006,15.7316,146.1,145.96,29.73153565]
["bitfinex","SOLUSD",1724161371007,15.7316,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161371202,1.71145139,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724161371503,1.71160235,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724161372415,61.9262,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724161372718,15.7316,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161372921,1.71173446,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724161373296,22.5762,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724161373920,15.7316,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724161374216,15.7316,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161374514,15.7316,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724161374721,15.7316,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724161375295,15.7316,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724161375518,15.7316,146.1,146.01,39.35]
["bitfinex","SOLUSD",1724161375519,1.71132643,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724161375835,15.7316,146.1,145.99,39.35]
["bitfinex","SOLUSD",1724161375836,1.71151851,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724161376122,6.8451,146.09,145.97,20.0]
["bitfinex","SOLUSD",1724161376600,6.8451,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724161376804,6.8451,146.09,145.97,59.35]
["bitfinex","SOLUSD",1724161377011,1.71192765,146.08,145.97,20.0]
["bitfinex","SOLUSD",1724161377214,61.9266,146.1,145.97,20.0]
["bitfinex","SOLUSD",1724161377398,55.0816,146.1,145.97,20.0]
["bitfinex","SOLUSD",1724161377602,39.35,146.08,145.97,20.0]
["bitfinex","SOLUSD",1724161377803,1.71191631,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724161378018,46.1957,146.08,145.97,20.0]
["bitfinex","SOLUSD",1724161378216,39.35,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724161378421,1.71178985,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724161378629,1.71178231,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724161378829,61.9262,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724161379211,61.9262,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724161379929,55.0816,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161380109,15.7316,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724161380425,15.7316,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724161380426,15.7316,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161380634,17.44306677,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724161380813,24.28766677,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724161381020,6.8451,146.09,145.98,20.0]
["bitfinex","SOLUSD",1724161381310,6.8464,146.07,145.96,20.0]
["bitfinex","SOLUSD",1724161381512,1.7120216,146.06,145.96,20.0]
["bitfinex","SOLUSD",1724161381923,1.7120216,146.06,145.94,20.0]
["bitfinex","SOLUSD",1724161382136,39.35,146.05,145.94,20.0]
["bitfinex","SOLUSD",1724161382313,1.71232294,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724161382516,6.07,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724161382813,6.8489,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724161383014,1.71266318,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724161383216,1.71265199,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724161383549,16.6269,146.02,145.92,59.35]
["bitfinex","SOLUSD",1724161383709,16.6269,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724161384343,23.4752,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724161384507,46.1988,146.01,145.9,20.0]
["bitfinex","SOLUSD",1724161384707,6.8493,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724161384928,46.1992,146.01,145.9,20.0]
["bitfinex","SOLUSD",1724161385142,39.35,146.01,145.9,20.0]
["bitfinex","SOLUSD",1724161385449,6.8498,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724161386038,46.1998,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724161386226,39.35,146.01,145.9,20.0]
["bitfinex","SOLUSD",1724161386811,1.71285409,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724161387010,1.71285409,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724161387210,39.35,145.99,145.89,20.0]
["bitfinex","SOLUSD",1724161387453,6.8503,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724161387739,46.1998,145.99,145.89,20.0]
["bitfinex","SOLUSD",1724161388619,16.6269,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724161388936,16.6269,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724161390115,62.8253,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724161390734,6.8488,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724161391931,39.35,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724161392516,55.9769,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724161392929,62.8255,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724161393239,6.8493,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724161393546,55.9769,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724161394044,62.8253,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724161394426,6.8488,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724161394840,62.8254,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724161395444,6.8489,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724161395629,6.8493,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724161395824,46.1993,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724161396142,6.8519,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724161396365,39.35,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724161397330,23.0447,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724161398145,41.06312213,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161398346,41.06312213,145.93,145.8,63.53227489]
["bitfinex","SOLUSD",1724161398347,41.06312213,145.93,145.83,20.0]
["bitfinex","SOLUSD",1724161398719,6.853,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724161398921,6.8536,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724161399119,39.35,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724161399324,8.56771854,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724161399734,6.854,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724161400019,39.35,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724161400429,39.35,145.91,145.8,0.8193335]
["bitfinex","SOLUSD",1724161400430,39.35,145.93,145.83,20.0]
["bitfinex","SOLUSD",1724161400637,39.35,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161400638,6.8526,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161400816,23.0447,145.94,145.83,20.0]
["bitfinex","SOLUSD",1724161400817,6.8532,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724161401026,8.56713747,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724161401229,8.56713747,145.91,145.8,0.8193335]
["bitfinex","SOLUSD",1724161401230,6.8535,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724161401551,1.71379501,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724161401852,23.0447,145.94,145.81,20.0]
["bitfinex","SOLUSD",1724161401853,20.0,145.93,145.81,20.0]
["bitfinex","SOLUSD",1724161402350,20.0,145.93,145.8,0.8193335]
["bitfinex","SOLUSD",1724161402351,6.8549,145.89,145.8,0.8193335]
["bitfinex","SOLUSD",1724161402644,6.855,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724161402819,46.2042,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724161403026,20.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161403027,6.8526,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161403546,6.8531,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724161403747,62.3947,145.94,145.8,40.1693335]
["bitfinex","SOLUSD",1724161403748,69.247,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724161404142,6.8532,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724161404335,8.56670379,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724161404663,1.71350936,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724161404856,6.8535,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724161405027,8.56726513,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724161405435,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724161405652,8.56833102,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724161405826,39.35,145.91,145.8,20.8193335]
["bitfinex","SOLUSD",1724161406029,6.854,145.9,145.8,20.8193335]
["bitfinex","SOLUSD",1724161407154,6.8545,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161407927,39.35,145.89,145.8,0.8193335]
["bitfinex","SOLUSD",1724161408132,39.35,145.87,145.8,0.8193335]
["bitfinex","SOLUSD",1724161408370,6.8554,145.87,145.8,0.8193335]
["bitfinex","SOLUSD",1724161408757,6.857,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724161409059,15.8761,145.86,145.8,20.8193335]
["bitfinex","SOLUSD",1724161410255,15.8761,145.86,145.8,0.8193335]
["bitfinex","SOLUSD",1724161411155,6.2672,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161411552,13.1218,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161412489,6.8549,145.88,145.8,20.8193335]
["bitfinex","SOLUSD",1724161413169,6.2672,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161414078,6.2672,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724161414582,15.4814,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724161414782,13.45416299,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724161415085,6.853,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724161416851,39.35,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724161417056,6.8536,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724161417271,6.8542,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724161417455,6.8542,145.9,145.8,0.8193335]
["bitfinex","SOLUSD",1724161417456,6.8545,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161418056,46.205,145.88,145.8,20.8193335]
["bitfinex","SOLUSD",1724161418287,39.35,145.88,145.8,20.8193335]
["bitfinex","SOLUSD",1724161418587,6.8544,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161418754,8.56833303,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161418955,6.8544,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161419157,46.2044,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724161419588,55.6105,145.87,145.8,0.8193335]
["bitfinex","SOLUSD",1724161420078,8.5700719,145.86,145.8,0.8193335]
["bitfinex","SOLUSD",1724161420292,6.8563,145.85,145.8,0.8193335]
["bitfinex","SOLUSD",1724161420478,39.35,145.85,145.8,0.8193335]
["bitfinex","SOLUSD",1724161420682,1.71455156,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724161420977,39.35,145.85,145.8,0.8193335]
["bitfinex","SOLUSD",1724161420978,8.57188588,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724161421279,6.8573,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724161421591,6.8568,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724161422269,39.35,145.85,145.8,0.8193335]
["bitfinex","SOLUSD",1724161422476,16.2605,145.87,145.8,0.8193335]
["bitfinex","SOLUSD",1724161422958,6.8576,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724161423165,1.71468847,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724161423365,8.57258847,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724161423563,6.8579,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724161423978,1.71468868,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724161424580,8.57288868,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724161425160,6.8593,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724161425497,8.57471627,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724161425675,6.8601,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724161426271,6.8606,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724161426478,6.8606,145.76,145.67,22.0692]
["bitfinex","SOLUSD",1724161426479,8.57587876,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724161426880,1.71527876,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724161427182,6.8601,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724161428475,8.57553251,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724161428680,1.71543251,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724161429073,39.35,145.8,145.7,20.0]
["bitfinex","SOLUSD",1724161429273,28.9077,145.81,145.7,20.0]
["bitfinex","SOLUSD",1724161429479,22.0494,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724161430187,28.9076,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724161430980,28.9076,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724161430981,15.6566,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724161431181,6.1014,145.84,145.74,20.0]
["bitfinex","SOLUSD",1724161431371,6.8573,145.83,145.72,35.2708]
["bitfinex","SOLUSD",1724161431559,1.71484998,145.82,145.72,20.0]
["bitfinex","SOLUSD",1724161431760,1.71484998,145.82,145.7,20.0]
["bitfinex","SOLUSD",1724161431961,6.8588,145.8,145.7,20.0]
["bitfinex","SOLUSD",1724161432276,6.8583,145.81,145.7,20.0]
["bitfinex","SOLUSD",1724161432677,6.8583,145.81,145.68,61.81509303]
["bitfinex","SOLUSD",1724161432678,46.2077,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724161432887,6.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161434170,1.71492661,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161434398,45.4514,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724161434700,1.71462303,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724161434890,6.1014,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724161435693,12.9583,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724161436077,1.71464831,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724161436470,6.8574,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724161437475,39.35,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724161437682,8.5734285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161437894,1.7149285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161438973,8.5732285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161439673,46.2089,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724161439893,39.35,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724161440090,1.7149285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161440390,6.8587,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724161440880,1.7149285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161441803,8.5732285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161442309,1.7149285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161444091,8.5732285,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724161444579,39.35,145.78,145.68,35.2708]
["bitfinex","SOLUSD",1724161444887,39.35,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724161445082,46.2106,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724161445276,47.9260263,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724161445925,47.2542263,145.76,145.66,0.8193335]
["bitfinex","SOLUSD",1724161446075,46.2115,145.74,145.66,0.8193335]
["bitfinex","SOLUSD",1724161446402,1.71578032,145.73,145.66,0.8193335]
["bitfinex","SOLUSD",1724161446596,8.57778032,145.73,145.66,0.8193335]
["bitfinex","SOLUSD",1724161446997,39.35,145.72,145.66,0.8193335]
["bitfinex","SOLUSD",1724161447302,1.71601639,145.71,145.66,0.8193335]
["bitfinex","SOLUSD",1724161447870,8.57901639,145.71,145.66,0.8193335]
["bitfinex","SOLUSD",1724161448069,1.7160991,145.7,145.66,0.8193335]
["bitfinex","SOLUSD",1724161449477,6.864,145.69,145.66,0.8193335]
["bitfinex","SOLUSD",1724161449689,8.58085313,145.68,145.66,0.8193335]
["bitfinex","SOLUSD",1724161449895,1.71646805,145.67,145.66,0.8193335]
["bitfinex","SOLUSD",1724161450091,6.8648,145.67,145.66,0.8193335]
["bitfinex","SOLUSD",1724161450398,26.8648,145.67,145.66,0.8193335]
["bitfinex","SOLUSD",1724161450714,6.8648,145.67,145.66,0.8193335]
["bitfinex","SOLUSD",1724161450917,8.58139116,145.67,145.66,0.8193335]
["bitfinex","SOLUSD",1724161451089,28.58139116,145.67,145.66,0.8193335]
["bitfinex","SOLUSD",1724161451593,16.423,145.69,145.66,0.8193335]
["bitfinex","SOLUSD",1724161451785,45.5149,145.72,145.66,0.8193335]
["bitfinex","SOLUSD",1724161451986,6.8636,145.7,145.66,0.8193335]
["bitfinex","SOLUSD",1724161453008,1.71628999,145.69,145.66,0.8193335]
["bitfinex","SOLUSD",1724161453716,45.5149,145.72,145.66,0.8193335]
["bitfinex","SOLUSD",1724161453717,52.3778,145.72,145.66,0.8193335]
["bitfinex","SOLUSD",1724161453897,26.8629,145.71,145.66,0.8193335]
["bitfinex","SOLUSD",1724161454096,6.8635,145.7,145.66,0.8193335]
["bitfinex","SOLUSD",1724161455095,52.3774,145.72,145.66,0.8193335]
["bitfinex","SOLUSD",1724161455397,15.7151,145.73,145.66,0.8193335]
["bitfinex","SOLUSD",1724161455398,22.5771,145.73,145.66,0.8193335]
["bitfinex","SOLUSD",1724161455608,15.7151,145.73,145.66,0.8193335]
["bitfinex","SOLUSD",1724161455799,29.75309528,145.73,145.66,0.8193335]
["bitfinex","SOLUSD",1724161456118,22.89109528,145.73,145.66,0.8193335]
["bitfinex","SOLUSD",1724161456292,7.17599528,145.73,145.66,20.8193335]
["bitfinex","SOLUSD",1724161456491,6.8606,145.76,145.66,20.8193335]
["bitfinex","SOLUSD",1724161456691,6.8611,145.75,145.66,20.8193335]
["bitfinex","SOLUSD",1724161457708,22.23,145.77,145.66,20.8193335]
["bitfinex","SOLUSD",1724161458211,45.49,145.8,145.69,20.0]
["bitfinex","SOLUSD",1724161458412,6.8603,145.77,145.7,6.225]
["bitfinex","SOLUSD",1724161459130,52.66389897,145.8,145.7,6.225]
["bitfinex","SOLUSD",1724161459413,54.37923251,145.8,145.7,6.225]
["bitfinex","SOLUSD",1724161459624,26.8596,145.79,145.7,6.225]
["bitfinex","SOLUSD",1724161460304,14.03259897,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724161460823,6.8592,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724161461207,6.8592,145.79,145.7,22.0874]
["bitfinex","SOLUSD",1724161461208,1.71517495,145.78,145.7,22.0874]
["bitfinex","SOLUSD",1724161463517,6.8592,145.79,145.7,22.0874]
["bitfinex","SOLUSD",1724161464131,7.17389897,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724161464418,54.7589,145.86,145.73,20.0]
["bitfinex","SOLUSD",1724161464596,6.8579,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724161465216,6.8573,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724161465796,8.57251407,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724161466294,6.8578,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724161466621,6.8578,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724161467025,6.8573,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724161467316,61.92951574,145.86,145.76,6.5435]
["bitfinex","SOLUSD",1724161467521,6.8568,145.84,145.76,6.5435]
["bitfinex","SOLUSD",1724161467824,6.8586,145.81,145.76,6.5435]
["bitfinex","SOLUSD",1724161468315,39.35,145.82,145.76,6.5435]
["bitfinex","SOLUSD",1724161468316,46.2078,145.82,145.76,6.5435]
["bitfinex","SOLUSD",1724161468520,6.8574,145.83,145.76,6.5435]
["bitfinex","SOLUSD",1724161469105,61.92951574,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724161469322,53.37651574,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724161469526,14.02651574,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724161469727,14.02651574,145.86,145.78,15.7998]
["bitfinex","SOLUSD",1724161469728,6.8564,145.85,145.78,15.7998]
["bitfinex","SOLUSD",1724161470097,14.02651574,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724161470530,7.17061574,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724161471921,14.02661574,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724161472116,7.17061574,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724161472310,31.64,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724161472518,38.80847411,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724161472714,6.8555,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724161473018,38.80847411,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724161473019,45.66347411,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724161473226,6.8554,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724161473418,6.8554,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724161473615,38.80847411,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724161473616,45.66337411,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724161474102,7.16847411,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724161474427,7.16847411,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724161474606,6.854,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724161474808,31.64,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724161474809,38.4934,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724161475205,31.64,145.9,145.84,15.7063]
["bitfinex","SOLUSD",1724161475419,31.64,145.88,145.84,15.7063]
["bitfinex","SOLUSD",1724161475907,6.854,145.9,145.84,15.7063]
["bitfinex","SOLUSD",1724161476711,6.8536,145.91,145.84,15.7063]
["bitfinex","SOLUSD",1724161476922,24.2972639,145.94,145.84,15.7063]
["bitfinex","SOLUSD",1724161477119,20.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161477933,6.8536,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724161478117,38.4936,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724161479136,31.64,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724161479312,6.8529,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161479627,6.8535,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724161479929,6.8535,145.91,145.84,15.7063]
["bitfinex","SOLUSD",1724161480240,31.64,145.89,145.84,15.7063]
["bitfinex","SOLUSD",1724161480434,38.4954,145.87,145.82,6.0827]
["bitfinex","SOLUSD",1724161480903,31.64,145.85,145.82,6.0827]
["bitfinex","SOLUSD",1724161481105,31.64,145.87,145.82,6.0827]
["bitfinex","SOLUSD",1724161484422,38.4954,145.87,145.82,6.0827]
["bitfinex","SOLUSD",1724161485939,31.64,145.87,145.82,6.0827]
["bitfinex","SOLUSD",1724161486427,6.856,145.86,145.82,6.0827]
["bitfinex","SOLUSD",1724161486736,31.64,145.87,145.82,6.0827]
["bitfinex","SOLUSD",1724161487636,31.64,145.89,145.82,26.0827]
["bitfinex","SOLUSD",1724161487943,6.8538,145.91,145.82,26.0827]
["bitfinex","SOLUSD",1724161488516,6.8538,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724161489513,6.8531,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724161491225,7.16640242,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724161491547,7.16640242,145.94,145.89,6.5906]
["bitfinex","SOLUSD",1724161492345,7.16640242,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724161492641,7.16640242,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724161492642,31.64,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724161493842,7.16640242,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724161495117,14.01860242,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724161495309,7.16640242,145.94,145.87,26.3097]
["bitfinex","SOLUSD",1724161495522,6.8521,145.94,145.87,26.3097]
["bitfinex","SOLUSD",1724161496927,38.4917,145.95,145.87,26.3097]
["bitfinex","SOLUSD",1724161498015,6.8522,145.94,145.87,26.3097]
["bitfinex","SOLUSD",1724161498515,6.8522,145.94,145.87,6.3097]
["bitfinex","SOLUSD",1724161498746,38.4917,145.95,145.87,26.3097]
["bitfinex","SOLUSD",1724161499313,6.8521,145.94,145.87,26.3097]
["bitfinex","SOLUSD",1724161500238,38.4917,145.95,145.87,26.3097]
["bitfinex","SOLUSD",1724161500663,6.8513,145.96,145.87,26.3097]
["bitfinex","SOLUSD",1724161500961,38.8044379,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724161501146,7.1644379,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724161501948,38.8044379,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724161502552,45.6554379,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724161502748,7.1644379,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724161504051,6.8499,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724161504230,17.1192,146.04,145.95,6.2172]
["bitfinex","SOLUSD",1724161504435,6.8479,146.03,145.95,26.2172]
["bitfinex","SOLUSD",1724161504626,31.64,146.04,145.95,6.2172]
["bitfinex","SOLUSD",1724161504627,31.64,146.02,145.95,6.2172]
["bitfinex","SOLUSD",1724161504941,6.8488,146.01,145.94,7.4544]
["bitfinex","SOLUSD",1724161505146,38.4884,146.02,145.94,7.4544]
["bitfinex","SOLUSD",1724161506228,6.8484,146.02,145.94,7.4544]
["bitfinex","SOLUSD",1724161506426,38.488,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724161506628,6.848,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724161506933,14.00777082,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724161507132,14.00777082,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724161508450,31.64,146.01,145.94,7.4544]
["bitfinex","SOLUSD",1724161508648,31.64,146.01,145.92,6.3657]
["bitfinex","SOLUSD",1724161508945,31.64,145.97,145.9,7.4544]
["bitfinex","SOLUSD",1724161509857,6.8508,145.97,145.9,7.4544]
["bitfinex","SOLUSD",1724161510029,31.64,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724161510425,38.4907,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724161512125,38.5792,146.01,145.89,20.0]
["bitfinex","SOLUSD",1724161512455,38.4893,146.0,145.91,20.0]
["bitfinex","SOLUSD",1724161512765,22.2892,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724161512933,22.2892,146.01,145.94,45.0]
["bitfinex","SOLUSD",1724161513435,15.4402,146.01,145.94,45.0]
["bitfinex","SOLUSD",1724161513859,6.8479,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724161514030,38.80037082,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724161514031,45.64777082,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724161514854,7.16037082,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724161517768,31.64,146.03,145.95,26.4128]
["bitfinex","SOLUSD",1724161518061,6.8483,146.02,145.95,6.4128]
["bitfinex","SOLUSD",1724161518267,31.64,146.03,145.95,26.4128]
["bitfinex","SOLUSD",1724161518764,38.4879,146.03,145.95,26.4128]
["bitfinex","SOLUSD",1724161519064,6.8479,146.03,145.95,26.4128]
["bitfinex","SOLUSD",1724161519436,6.8474,146.04,145.95,26.4128]
["bitfinex","SOLUSD",1724161519638,7.15986623,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724161519858,6.8469,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724161520530,38.4878,146.04,145.95,26.4128]
["bitfinex","SOLUSD",1724161520733,31.64,146.02,145.95,26.4128]
["bitfinex","SOLUSD",1724161521169,31.64,146.02,145.95,6.4128]
["bitfinex","SOLUSD",1724161521750,31.64,145.98,145.91,6.3161]
["bitfinex","SOLUSD",1724161522136,38.4897,146.0,145.91,6.3161]
["bitfinex","SOLUSD",1724161522437,38.4897,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724161523140,38.4897,146.0,145.91,6.3161]
["bitfinex","SOLUSD",1724161523141,6.8498,145.99,145.91,6.3161]
["bitfinex","SOLUSD",1724161523650,38.4903,145.98,145.91,6.3161]
["bitfinex","SOLUSD",1724161523852,31.64,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724161524056,38.4913,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724161524445,38.4913,145.96,145.87,6.4189]
["bitfinex","SOLUSD",1724161525492,8.56474034,145.95,145.87,6.4189]
["bitfinex","SOLUSD",1724161525994,1.71314034,145.95,145.87,6.4189]
["bitfinex","SOLUSD",1724161526173,38.4912,145.96,145.87,6.4189]
["bitfinex","SOLUSD",1724161526366,38.4912,145.96,145.87,26.4189]
["bitfinex","SOLUSD",1724161526797,6.8507,145.97,145.87,26.4189]
["bitfinex","SOLUSD",1724161527474,6.8521,145.94,145.86,7.4544]
["bitfinex","SOLUSD",1724161527876,6.8521,145.94,145.84,6.0593]
["bitfinex","SOLUSD",1724161528183,6.8517,145.95,145.85,51.64]
["bitfinex","SOLUSD",1724161528696,6.8517,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724161529497,15.8392,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724161530598,22.6904,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724161530895,8.56476,145.95,145.85,51.64]
["bitfinex","SOLUSD",1724161531074,6.8517,145.95,145.85,51.64]
["bitfinex","SOLUSD",1724161531701,15.8392,145.96,145.85,51.64]
["bitfinex","SOLUSD",1724161531867,22.6904,145.96,145.85,51.64]
["bitfinex","SOLUSD",1724161533881,6.8508,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724161534186,6.8503,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724161534395,6.8507,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724161534580,8.56425254,145.96,145.87,31.64]
["bitfinex","SOLUSD",1724161534773,8.56486123,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724161534974,31.64,145.97,145.85,31.64]
["bitfinex","SOLUSD",1724161535192,6.8517,145.95,145.85,31.64]
["bitfinex","SOLUSD",1724161536064,6.8521,145.94,145.85,31.64]
["bitfinex","SOLUSD",1724161536469,1.71331503,145.93,145.84,6.0593]
["bitfinex","SOLUSD",1724161536670,1.71350621,145.92,145.84,6.0593]
["bitfinex","SOLUSD",1724161536972,6.8543,145.9,145.82,7.4544]
["bitfinex","SOLUSD",1724161538097,6.8533,145.92,145.82,7.4544]
["bitfinex","SOLUSD",1724161538399,47.7437,145.93,145.82,27.4544]
["bitfinex","SOLUSD",1724161539487,6.8531,145.92,145.82,27.4544]
["bitfinex","SOLUSD",1724161539991,16.1037,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724161540192,37.6931,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724161540193,6.8517,145.95,145.85,31.64]
["bitfinex","SOLUSD",1724161540392,6.8522,145.94,145.85,31.64]
["bitfinex","SOLUSD",1724161540901,6.8528,145.93,145.85,31.64]
["bitfinex","SOLUSD",1724161541270,6.852,145.95,145.85,31.64]
["bitfinex","SOLUSD",1724161542093,47.1793,145.97,145.85,31.64]
["bitfinex","SOLUSD",1724161542406,47.1793,145.97,145.82,7.4544]
["bitfinex","SOLUSD",1724161542407,31.64,145.95,145.83,51.64]
["bitfinex","SOLUSD",1724161542788,26.8523,145.94,145.83,51.64]
["bitfinex","SOLUSD",1724161543405,6.8526,145.93,145.83,51.64]
["bitfinex","SOLUSD",1724161545900,6.8533,145.92,145.83,51.64]
["bitfinex","SOLUSD",1724161546400,6.8527,145.93,145.83,51.64]
["bitfinex","SOLUSD",1724161546696,6.8522,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724161547408,31.64,145.96,145.85,20.0]
["bitfinex","SOLUSD",1724161547409,31.64,145.96,145.85,51.64]
["bitfinex","SOLUSD",1724161547612,31.64,145.96,145.82,7.4544]
["bitfinex","SOLUSD",1724161547613,29.55518712,145.97,145.87,51.64]
["bitfinex","SOLUSD",1724161547798,22.3903,145.97,145.87,51.64]
["bitfinex","SOLUSD",1724161548109,6.852,145.95,145.85,51.64]
["bitfinex","SOLUSD",1724161548474,6.8521,145.94,145.83,51.64]
["bitfinex","SOLUSD",1724161548674,1.71347994,145.93,145.83,51.64]
["bitfinex","SOLUSD",1724161548977,31.64,145.94,145.83,51.64]
["bitfinex","SOLUSD",1724161550002,6.8531,145.92,145.83,51.64]
["bitfinex","SOLUSD",1724161551205,6.8527,145.93,145.83,51.64]
["bitfinex","SOLUSD",1724161553601,38.4921,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724161553896,15.5393,145.97,145.85,51.64]
["bitfinex","SOLUSD",1724161554113,26.8515,145.96,145.85,51.64]
["bitfinex","SOLUSD",1724161554280,6.8516,145.95,145.85,51.64]
["bitfinex","SOLUSD",1724161554801,31.64,145.96,145.83,51.64]
["bitfinex","SOLUSD",1724161555004,6.8531,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724161555209,6.8536,145.91,145.82,7.4544]
["bitfinex","SOLUSD",1724161555502,6.8527,145.93,145.83,20.0]
["bitfinex","SOLUSD",1724161555705,31.64,145.94,145.83,51.64]
["bitfinex","SOLUSD",1724161556014,1.71350599,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161556207,38.4922,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724161556503,1.7133926,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724161556911,1.7133926,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724161558220,6.8531,145.92,145.82,7.4544]
["bitfinex","SOLUSD",1724161558909,6.854,145.9,145.82,7.4544]
["bitfinex","SOLUSD",1724161559200,23.365,145.9,145.8,6.2036]
["bitfinex","SOLUSD",1724161560601,16.511,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724161560984,23.3651,145.9,145.8,6.2036]
["bitfinex","SOLUSD",1724161561800,6.8544,145.89,145.81,45.0]
["bitfinex","SOLUSD",1724161562004,1.71405425,145.88,145.79,7.4544]
["bitfinex","SOLUSD",1724161562412,1.7142209,145.87,145.79,7.4544]
["bitfinex","SOLUSD",1724161562616,38.4949,145.88,145.79,7.4544]
["bitfinex","SOLUSD",1724161563111,38.4949,145.88,145.79,27.4544]
["bitfinex","SOLUSD",1724161563112,31.64,145.88,145.79,27.4544]
["bitfinex","SOLUSD",1724161563414,48.151,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724161563708,48.151,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724161564095,16.511,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724161564601,23.365,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724161564806,6.8545,145.89,145.82,45.0]
["bitfinex","SOLUSD",1724161565826,48.151,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724161565827,6.855,145.88,145.82,45.0]
["bitfinex","SOLUSD",1724161566131,40.20918885,145.88,145.82,45.0]
["bitfinex","SOLUSD",1724161566330,40.20918885,145.88,145.77,51.64]
["bitfinex","SOLUSD",1724161566622,6.8555,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724161566828,38.495,145.88,145.77,20.0]
["bitfinex","SOLUSD",1724161567120,38.495,145.88,145.77,51.64]
["bitfinex","SOLUSD",1724161567491,8.56970401,145.87,145.77,51.64]
["bitfinex","SOLUSD",1724161567691,31.64,145.88,145.77,20.0]
["bitfinex","SOLUSD",1724161567900,38.4951,145.88,145.77,20.0]
["bitfinex","SOLUSD",1724161568100,31.64,145.88,145.77,51.64]
["bitfinex","SOLUSD",1724161568300,1.71419873,145.87,145.77,51.64]
["bitfinex","SOLUSD",1724161568525,8.56959873,145.87,145.76,6.0075]
["bitfinex","SOLUSD",1724161569011,38.4962,145.86,145.76,6.0075]
["bitfinex","SOLUSD",1724161569214,23.42119683,145.85,145.75,7.4544]
["bitfinex","SOLUSD",1724161569404,28.563,145.85,145.75,7.4544]
["bitfinex","SOLUSD",1724161569716,21.7066,145.85,145.76,20.0]
["bitfinex","SOLUSD",1724161570016,15.4411,145.85,145.76,20.0]
["bitfinex","SOLUSD",1724161570217,15.4411,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724161570524,15.4411,145.85,145.77,45.0]
["bitfinex","SOLUSD",1724161570525,29.38506793,145.89,145.8,20.0]
["bitfinex","SOLUSD",1724161570819,29.38506793,145.89,145.79,45.0]
["bitfinex","SOLUSD",1724161570820,29.38506793,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724161570992,22.89006793,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724161571190,15.7215,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724161571611,13.3476,145.93,145.83,31.64]
["bitfinex","SOLUSD",1724161571812,6.495,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724161571995,1.71356607,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724161572430,6.495,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724161572720,1.7135636,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724161572919,13.3479,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724161573327,6.495,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724161574208,16.6023,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724161574415,22.1345,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724161574591,15.7535,145.97,145.89,31.64]
["bitfinex","SOLUSD",1724161575897,6.381,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724161576113,6.381,146.0,145.91,31.64]
["bitfinex","SOLUSD",1724161576429,6.8481,146.03,145.93,51.64]
["bitfinex","SOLUSD",1724161576604,6.8484,146.02,145.92,6.1278]
["bitfinex","SOLUSD",1724161576796,6.8489,146.01,145.92,6.1278]
["bitfinex","SOLUSD",1724161577105,31.64,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724161577303,38.4882,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724161577828,6.8493,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724161578032,6.8493,146.0,145.9,65.0]
["bitfinex","SOLUSD",1724161578233,38.4889,146.01,145.9,65.0]
["bitfinex","SOLUSD",1724161578603,31.64,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724161578800,31.64,146.01,145.93,45.0]
["bitfinex","SOLUSD",1724161579332,6.8484,146.02,145.93,45.0]
["bitfinex","SOLUSD",1724161579520,38.4879,146.03,145.93,45.0]
["bitfinex","SOLUSD",1724161579727,20.0,146.04,145.93,45.0]
["bitfinex","SOLUSD",1724161579728,20.0,146.02,145.93,45.0]
["bitfinex","SOLUSD",1724161579926,38.4874,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724161579927,31.64,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724161580228,31.64,146.04,145.95,45.0]
["bitfinex","SOLUSD",1724161580432,15.4777,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724161580637,15.4777,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724161580810,15.4777,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724161580996,31.64,146.08,145.99,45.0]
["bitfinex","SOLUSD",1724161582703,33.35182393,146.08,145.99,45.0]
["bitfinex","SOLUSD",1724161583231,38.4857,146.08,145.99,45.0]
["bitfinex","SOLUSD",1724161583604,31.64,146.08,145.99,45.0]
["bitfinex","SOLUSD",1724161583904,6.8461,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724161584514,31.64,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724161585225,38.4866,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724161585942,31.64,146.04,145.99,45.0]
["bitfinex","SOLUSD",1724161586237,31.64,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724161586415,31.64,146.06,145.96,20.0]
["bitfinex","SOLUSD",1724161587229,31.64,146.06,145.97,45.0]
["bitfinex","SOLUSD",1724161588324,1.71205807,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724161588507,31.64,146.04,145.95,6.0905]
["bitfinex","SOLUSD",1724161589036,6.8458,146.08,145.96,20.0]
["bitfinex","SOLUSD",1724161589237,31.64,146.05,145.95,6.0905]
["bitfinex","SOLUSD",1724161589609,38.4874,146.05,145.95,6.0905]
["bitfinex","SOLUSD",1724161589912,31.64,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724161590113,31.64,146.05,145.96,45.0]
["bitfinex","SOLUSD",1724161590802,31.64,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724161591027,1.7119703,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724161591333,51.64,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724161591537,31.64,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724161591905,31.64,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724161592926,38.4862,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724161593237,31.64,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724161596834,33.35184136,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724161598735,31.64,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724161598919,1.71185798,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724161599821,31.64,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724161599822,33.35193031,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724161600153,1.71196136,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724161600448,31.64,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724161600639,31.64,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724161601244,16.2037,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724161601435,16.2037,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724161601822,16.2037,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724161602045,6.8445,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724161602046,38.4838,146.12,146.02,45.0]
["bitfinex","SOLUSD",1724161602347,15.266,146.13,146.03,51.64]
["bitfinex","SOLUSD",1724161602652,0.8193335,146.16,146.06,7.4544]
["bitfinex","SOLUSD",1724161602951,0.8193335,146.16,146.07,57.9061]
["bitfinex","SOLUSD",1724161603117,0.8193335,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724161604533,32.4593335,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724161605436,7.6611335,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724161606743,0.8193335,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724161606948,34.17012051,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724161607840,6.8436,146.12,146.08,45.0]
["bitfinex","SOLUSD",1724161608040,6.8441,146.11,146.07,6.2661]
["bitfinex","SOLUSD",1724161608225,6.8441,146.12,146.07,6.2661]
["bitfinex","SOLUSD",1724161608432,6.8447,146.1,146.07,6.2661]
["bitfinex","SOLUSD",1724161609035,6.8451,146.09,146.03,14.0766]
["bitfinex","SOLUSD",1724161609231,31.64,146.12,146.03,14.0766]
["bitfinex","SOLUSD",1724161609232,6.8455,146.08,146.03,14.0766]
["bitfinex","SOLUSD",1724161609758,6.8456,146.08,146.03,14.0766]
["bitfinex","SOLUSD",1724161609960,6.8456,146.08,146.03,12.7381]
["bitfinex","SOLUSD",1724161610255,6.845,146.1,146.03,12.7381]
["bitfinex","SOLUSD",1724161610465,0.8193335,146.16,146.03,32.7381]
["bitfinex","SOLUSD",1724161610632,31.64,146.15,146.03,32.7381]
["bitfinex","SOLUSD",1724161610828,20.0,146.14,146.03,32.7381]
["bitfinex","SOLUSD",1724161611036,6.844,146.12,146.03,32.7381]
["bitfinex","SOLUSD",1724161611337,6.844,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724161611547,6.8441,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724161612049,6.8441,146.11,146.03,12.7381]
["bitfinex","SOLUSD",1724161612050,1.71139522,146.1,146.03,12.7381]
["bitfinex","SOLUSD",1724161612359,6.8465,146.06,145.99,6.2999]
["bitfinex","SOLUSD",1724161613035,15.8695335,146.16,146.04,31.64]
["bitfinex","SOLUSD",1724161613245,15.8695335,146.16,146.05,6.1649]
["bitfinex","SOLUSD",1724161613635,22.7117335,146.16,146.05,6.1649]
["bitfinex","SOLUSD",1724161613834,22.7117335,146.16,146.06,26.1159]
["bitfinex","SOLUSD",1724161614037,15.8695335,146.16,146.07,45.0]
["bitfinex","SOLUSD",1724161614436,22.7113335,146.16,146.07,45.0]
["bitfinex","SOLUSD",1724161615253,0.8193335,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724161615456,0.8193335,146.16,146.11,45.0]
["bitfinex","SOLUSD",1724161615956,0.8193335,146.16,146.08,6.3457]
["bitfinex","SOLUSD",1724161616140,7.6612335,146.16,146.08,6.3457]
["bitfinex","SOLUSD",1724161616341,0.8193335,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724161616646,31.64,146.14,146.06,6.1159]
["bitfinex","SOLUSD",1724161617046,32.4593335,146.16,146.06,6.1159]
["bitfinex","SOLUSD",1724161617256,32.4593335,146.16,146.06,26.1159]
["bitfinex","SOLUSD",1724161617643,0.8193335,146.16,146.11,31.64]
["bitfinex","SOLUSD",1724161617854,0.8193335,146.16,146.12,26.1159]
["bitfinex","SOLUSD",1724161618040,3.53629246,146.42,146.07,8.26069043]
["bitfinex","SOLUSD",1724161618041,16.3324,146.29,146.19,20.0]
["bitfinex","SOLUSD",1724161618247,16.3324,146.29,146.2,45.0]
["bitfinex","SOLUSD",1724161618434,6.5981,146.32,146.2,45.0]
["bitfinex","SOLUSD",1724161618435,22.6622335,146.31,146.2,45.0]
["bitfinex","SOLUSD",1724161618631,47.4670335,146.31,146.2,51.0583]
["bitfinex","SOLUSD",1724161619246,31.64,146.27,146.2,51.0583]
["bitfinex","SOLUSD",1724161619860,1.70962213,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724161620063,1.70962213,146.26,146.16,6.022]
["bitfinex","SOLUSD",1724161620064,33.34984768,146.25,146.16,6.022]
["bitfinex","SOLUSD",1724161620239,31.64,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724161620558,31.64,146.23,146.16,6.022]
["bitfinex","SOLUSD",1724161620559,39.36,146.24,146.16,6.022]
["bitfinex","SOLUSD",1724161620771,39.36,146.24,146.12,20.0]
["bitfinex","SOLUSD",1724161621095,39.36,146.22,146.12,6.3458]
["bitfinex","SOLUSD",1724161621257,39.36,146.2,146.12,6.3458]
["bitfinex","SOLUSD",1724161621431,39.36,146.2,146.08,26.0853]
["bitfinex","SOLUSD",1724161621635,39.36,146.18,146.08,6.0853]
["bitfinex","SOLUSD",1724161622166,39.36,146.18,146.06,20.0]
["bitfinex","SOLUSD",1724161622399,1.71083323,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724161622556,1.71083323,146.17,146.05,39.36]
["bitfinex","SOLUSD",1724161622761,46.201,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724161622980,39.36,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724161623181,16.71240071,146.22,146.09,20.0]
["bitfinex","SOLUSD",1724161623182,23.55143472,146.22,146.09,20.0]
["bitfinex","SOLUSD",1724161623488,15.0015,146.22,146.11,20.0]
["bitfinex","SOLUSD",1724161623982,41.07038753,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724161624193,8.55070053,146.2,146.07,59.36]
["bitfinex","SOLUSD",1724161624757,41.07079612,146.19,146.05,59.36]
["bitfinex","SOLUSD",1724161624970,41.07079612,146.19,146.05,20.0]
["bitfinex","SOLUSD",1724161625184,39.36,146.19,146.05,20.0]
["bitfinex","SOLUSD",1724161625491,39.36,146.19,146.07,20.0]
["bitfinex","SOLUSD",1724161625860,1.71073779,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724161626062,39.36,146.21,146.09,20.0]
["bitfinex","SOLUSD",1724161626262,15.0015,146.22,146.11,20.0]
["bitfinex","SOLUSD",1724161626465,15.0015,146.22,146.12,45.0]
["bitfinex","SOLUSD",1724161626466,20.0,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724161626862,1.71044277,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724161627063,26.8395,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724161627272,1.71069438,146.2,146.05,20.0]
["bitfinex","SOLUSD",1724161627562,6.841,146.18,146.03,26.0853]
["bitfinex","SOLUSD",1724161627882,45.0,146.17,146.03,26.0853]
["bitfinex","SOLUSD",1724161628081,1.7111139,146.2,146.05,20.0]
["bitfinex","SOLUSD",1724161628082,6.8407,146.19,146.05,20.0]
["bitfinex","SOLUSD",1724161628268,28.55200062,146.18,146.03,26.0853]
["bitfinex","SOLUSD",1724161628594,47.91264193,146.17,146.03,65.4453]
["bitfinex","SOLUSD",1724161628762,20.0,146.18,146.05,59.36]
["bitfinex","SOLUSD",1724161628963,6.8404,146.19,146.05,59.36]
["bitfinex","SOLUSD",1724161629187,20.0,146.18,146.05,59.36]
["bitfinex","SOLUSD",1724161629390,20.0,146.18,146.07,39.36]
["bitfinex","SOLUSD",1724161629767,20.0,146.19,146.08,45.0]
["bitfinex","SOLUSD",1724161630181,20.0,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724161630366,1.71065257,146.18,146.1,45.0]
["bitfinex","SOLUSD",1724161630680,20.0,146.19,146.08,45.0]
["bitfinex","SOLUSD",1724161630681,1.71065637,146.17,146.08,45.0]
["bitfinex","SOLUSD",1724161631070,26.8404,146.19,146.08,45.0]
["bitfinex","SOLUSD",1724161631275,41.07088078,146.18,146.05,59.36]
["bitfinex","SOLUSD",1724161631464,41.07088078,146.18,146.03,65.4453]
["bitfinex","SOLUSD",1724161631465,1.71113966,146.17,146.03,65.4453]
["bitfinex","SOLUSD",1724161631794,39.36,146.18,146.05,59.36]
["bitfinex","SOLUSD",1724161631987,1.71104609,146.17,146.05,59.36]
["bitfinex","SOLUSD",1724161632158,1.71104609,146.17,146.03,6.0853]
["bitfinex","SOLUSD",1724161632159,39.36,146.16,146.03,65.4453]
["bitfinex","SOLUSD",1724161632360,41.07136822,146.16,146.03,45.4453]
["bitfinex","SOLUSD",1724161632570,16.6599,146.13,146.01,39.36]
["bitfinex","SOLUSD",1724161632797,23.5031,146.13,146.01,39.36]
["bitfinex","SOLUSD",1724161633087,41.07151871,146.12,145.99,65.6046]
["bitfinex","SOLUSD",1724161633461,47.91531871,146.12,145.99,65.6046]
["bitfinex","SOLUSD",1724161633890,6.8443,146.11,145.99,45.6046]
["bitfinex","SOLUSD",1724161634090,39.36,146.12,145.99,65.6046]
["bitfinex","SOLUSD",1724161634271,21.71183191,146.11,145.99,45.6046]
["bitfinex","SOLUSD",1724161634471,46.2057,146.08,145.95,45.4681]
["bitfinex","SOLUSD",1724161634675,53.55826844,146.07,145.95,6.1081]
["bitfinex","SOLUSD",1724161634892,53.55826844,146.07,145.9,8.26069043]
["bitfinex","SOLUSD",1724161634893,39.36,146.04,145.92,20.0]
["bitfinex","SOLUSD",1724161635390,47.92003316,146.04,145.91,45.9311]
["bitfinex","SOLUSD",1724161635586,6.8482,146.03,145.91,6.5711]
["bitfinex","SOLUSD",1724161635900,47.92137452,146.02,145.88,20.0]
["bitfinex","SOLUSD",1724161636114,39.36,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724161636274,1.71301641,145.99,145.88,20.0]
["bitfinex","SOLUSD",1724161636473,1.71301641,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724161636989,39.36,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724161637196,46.2084,146.02,145.9,20.0]
["bitfinex","SOLUSD",1724161637409,20.0,146.01,145.9,20.0]
["bitfinex","SOLUSD",1724161637707,1.71289042,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724161638200,1.71289042,146.0,145.89,39.36]
["bitfinex","SOLUSD",1724161638407,1.71289042,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724161638601,20.0,146.01,145.9,59.36]
["bitfinex","SOLUSD",1724161638802,20.0,146.03,145.9,59.36]
["bitfinex","SOLUSD",1724161639591,20.0,146.03,145.91,45.0]
["bitfinex","SOLUSD",1724161639792,21.2722,146.05,145.94,59.36]
["bitfinex","SOLUSD",1724161639990,21.2722,146.05,145.96,59.36]
["bitfinex","SOLUSD",1724161640197,21.2722,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724161640414,15.001,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724161640782,15.001,146.05,145.98,39.36]
["bitfinex","SOLUSD",1724161640992,15.001,146.05,145.99,45.0]
["bitfinex","SOLUSD",1724161641288,21.551,146.09,145.99,45.0]
["bitfinex","SOLUSD",1724161641604,21.551,146.09,146.0,39.36]
["bitfinex","SOLUSD",1724161641795,21.551,146.09,146.01,45.0]
["bitfinex","SOLUSD",1724161643219,1.71168362,146.08,146.01,45.0]
["bitfinex","SOLUSD",1724161643510,1.71181278,146.07,145.96,45.5049]
["bitfinex","SOLUSD",1724161643727,1.71211557,146.06,145.97,45.0]
["bitfinex","SOLUSD",1724161643894,47.91811054,146.08,145.96,6.1449]
["bitfinex","SOLUSD",1724161644294,1.71228706,146.07,145.96,6.1449]
["bitfinex","SOLUSD",1724161644606,39.36,146.08,145.96,6.1449]
["bitfinex","SOLUSD",1724161644808,28.3961,146.09,145.96,45.5049]
["bitfinex","SOLUSD",1724161645001,21.551,146.09,145.96,45.5049]
["bitfinex","SOLUSD",1724161645203,21.551,146.09,145.97,45.0]
["bitfinex","SOLUSD",1724161645410,21.551,146.09,145.98,59.36]
["bitfinex","SOLUSD",1724161645719,21.551,146.09,145.99,45.0]
["bitfinex","SOLUSD",1724161645925,1.71186029,146.08,145.99,45.0]
["bitfinex","SOLUSD",1724161646208,21.551,146.09,145.99,45.0]
["bitfinex","SOLUSD",1724161646416,28.3961,146.09,145.99,45.0]
["bitfinex","SOLUSD",1724161647198,41.07219017,146.08,145.94,59.36]
["bitfinex","SOLUSD",1724161647405,41.07219017,146.08,145.92,65.8486]
["bitfinex","SOLUSD",1724161647406,6.847,146.05,145.92,65.8486]
["bitfinex","SOLUSD",1724161647616,39.36,146.06,145.92,65.8486]
["bitfinex","SOLUSD",1724161647617,1.71256517,146.04,145.92,65.8486]
["bitfinex","SOLUSD",1724161647908,6.8469,146.05,145.92,65.8486]
["bitfinex","SOLUSD",1724161648217,46.2065,146.06,145.92,65.8486]
["bitfinex","SOLUSD",1724161648392,20.0,146.05,145.92,65.8486]
["bitfinex","SOLUSD",1724161648792,1.7125047,146.04,145.93,45.0]
["bitfinex","SOLUSD",1724161648992,6.8474,146.04,145.92,45.8486]
["bitfinex","SOLUSD",1724161649210,20.0,146.05,145.92,65.8486]
["bitfinex","SOLUSD",1724161650017,20.0,146.05,145.92,45.8486]
["bitfinex","SOLUSD",1724161650196,20.0,146.05,145.92,65.8486]
["bitfinex","SOLUSD",1724161651211,20.0,146.05,145.93,45.0]
["bitfinex","SOLUSD",1724161651396,16.589,146.03,145.92,39.36]
["bitfinex","SOLUSD",1724161651892,6.1139,146.02,145.9,59.36]
["bitfinex","SOLUSD",1724161652802,6.1139,146.02,145.91,45.0]
["bitfinex","SOLUSD",1724161653612,6.1139,146.02,145.92,39.36]
["bitfinex","SOLUSD",1724161653814,1.71259489,146.01,145.89,39.36]
["bitfinex","SOLUSD",1724161654115,6.1139,146.02,145.89,39.36]
["bitfinex","SOLUSD",1724161654503,7.82695286,146.02,145.89,39.36]
["bitfinex","SOLUSD",1724161654712,6.1139,146.02,145.93,39.36]
["bitfinex","SOLUSD",1724161655800,6.1139,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724161656621,6.1139,146.02,145.93,45.0]
["bitfinex","SOLUSD",1724161656622,7.82659997,146.02,145.93,45.0]
["bitfinex","SOLUSD",1724161656796,60.90269997,146.01,145.88,79.19]
["bitfinex","SOLUSD",1724161657124,67.75159997,146.01,145.88,59.19]
["bitfinex","SOLUSD",1724161657625,67.75159997,146.01,145.88,79.19]
["bitfinex","SOLUSD",1724161658225,59.19,146.01,145.89,45.0]
["bitfinex","SOLUSD",1724161658521,60.90305538,146.01,145.89,45.0]
["bitfinex","SOLUSD",1724161659012,60.2172,146.0,145.88,59.19]
["bitfinex","SOLUSD",1724161659210,1.71327611,145.99,145.88,59.19]
["bitfinex","SOLUSD",1724161659823,15.2172,146.0,145.88,59.19]
["bitfinex","SOLUSD",1724161660010,15.2172,146.0,145.88,79.19]
["bitfinex","SOLUSD",1724161660721,15.2172,146.0,145.92,59.19]
["bitfinex","SOLUSD",1724161660914,15.2172,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724161660915,1.71278948,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724161661116,1.71284222,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724161661295,15.2172,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724161662512,1.71297781,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724161662710,1.71293434,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724161663210,15.2172,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724161664008,1.71275329,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724161664321,15.2172,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724161665704,1.71289512,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724161665913,1.71289656,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724161666214,15.2172,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724161668007,1.71289721,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724161668211,15.2172,146.0,145.88,59.19]
["bitfinex","SOLUSD",1724161668212,1.71296115,145.98,145.88,59.19]
["bitfinex","SOLUSD",1724161668418,1.71296115,145.98,145.86,20.0]
["bitfinex","SOLUSD",1724161668721,76.12040173,146.0,145.87,59.19]
["bitfinex","SOLUSD",1724161669136,76.12039176,146.0,145.87,59.19]
["bitfinex","SOLUSD",1724161669712,76.12039176,146.0,145.88,45.0]
["bitfinex","SOLUSD",1724161670029,74.4072,146.0,145.88,65.0]
["bitfinex","SOLUSD",1724161670531,15.2172,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724161670716,15.2172,146.0,145.91,45.0]
["bitfinex","SOLUSD",1724161672629,15.2172,146.0,145.92,59.19]
["bitfinex","SOLUSD",1724161672802,15.2172,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724161673603,15.2172,146.0,145.94,59.19]
["bitfinex","SOLUSD",1724161673923,15.2172,146.0,145.95,65.0]
["bitfinex","SOLUSD",1724161674428,15.0402,146.04,145.96,59.19]
["bitfinex","SOLUSD",1724161674633,15.0402,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724161675345,1.71222642,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724161675541,15.0402,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724161675715,1.71246865,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724161676304,1.71246694,146.02,145.91,20.0]
["bitfinex","SOLUSD",1724161676540,1.71267852,146.01,145.92,45.0]
["bitfinex","SOLUSD",1724161676926,1.71267852,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724161677508,1.71273199,146.03,145.91,20.0]
["bitfinex","SOLUSD",1724161677934,74.2302,146.04,145.91,20.0]
["bitfinex","SOLUSD",1724161678231,74.2302,146.04,145.92,45.0]
["bitfinex","SOLUSD",1724161678652,15.0402,146.04,145.92,45.0]
["bitfinex","SOLUSD",1724161679639,15.0402,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724161679809,15.0402,146.04,145.96,45.0]
["bitfinex","SOLUSD",1724161680237,1.71227563,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724161680443,15.0402,146.04,145.95,45.0]
["bitfinex","SOLUSD",1724161681238,15.0402,146.04,145.95,65.0]
["bitfinex","SOLUSD",1724161681615,15.0402,146.04,145.95,45.0]
["bitfinex","SOLUSD",1724161682816,15.0402,146.04,145.95,65.0]
["bitfinex","SOLUSD",1724161683136,15.0402,146.04,145.96,59.19]
["bitfinex","SOLUSD",1724161683346,15.0402,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724161686111,15.0402,146.04,145.97,65.0]
["bitfinex","SOLUSD",1724161686540,15.0402,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724161686935,15.0402,146.04,145.97,65.0]
["bitfinex","SOLUSD",1724161687151,15.0402,146.04,145.99,20.0]
["bitfinex","SOLUSD",1724161687449,15.0402,146.04,146.0,104.19]
["bitfinex","SOLUSD",1724161688244,15.2346,146.08,146.0,104.19]
["bitfinex","SOLUSD",1724161689021,15.2346,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724161689224,15.2346,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724161689555,15.2346,146.08,146.02,104.19]
["bitfinex","SOLUSD",1724161690419,15.2346,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724161690616,15.2346,146.08,146.04,45.0]
["bitfinex","SOLUSD",1724161690821,15.2346,146.08,146.04,104.19]
["bitfinex","SOLUSD",1724161692045,16.4971,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724161692351,16.4971,146.11,146.06,45.0]
["bitfinex","SOLUSD",1724161692848,16.4971,146.11,146.06,104.19]
["bitfinex","SOLUSD",1724161694047,16.4971,146.11,146.07,20.0]
["bitfinex","SOLUSD",1724161694258,16.4971,146.11,146.08,45.0]
["bitfinex","SOLUSD",1724161694920,16.4774,146.15,146.08,45.0]
["bitfinex","SOLUSD",1724161696236,16.4774,146.15,146.08,104.19]
["bitfinex","SOLUSD",1724161696929,16.4774,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724161697131,16.4774,146.15,146.1,45.0]
["bitfinex","SOLUSD",1724161698846,16.4774,146.15,146.06,59.19]
["bitfinex","SOLUSD",1724161699144,16.4774,146.15,146.04,66.0630721]
["bitfinex","SOLUSD",1724161699362,16.4774,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724161699722,1.71115753,146.14,146.04,66.0630721]
["bitfinex","SOLUSD",1724161700055,75.6674,146.15,146.03,20.0]
["bitfinex","SOLUSD",1724161700639,16.5381,146.14,146.03,20.0]
["bitfinex","SOLUSD",1724161701130,6.2178,146.12,146.02,59.19]
["bitfinex","SOLUSD",1724161701336,15.6378,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724161701836,15.6378,146.1,146.03,40.0]
["bitfinex","SOLUSD",1724161702645,15.6378,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724161703355,1.71139518,146.09,146.0,6.8730721]
["bitfinex","SOLUSD",1724161703521,1.71173166,146.08,145.98,79.19]
["bitfinex","SOLUSD",1724161703725,16.1167,146.05,145.98,79.19]
["bitfinex","SOLUSD",1724161704338,16.1167,146.05,146.0,59.19]
["bitfinex","SOLUSD",1724161704757,16.1167,146.05,146.0,79.19]
["bitfinex","SOLUSD",1724161704960,16.1167,146.05,146.01,45.0]
["bitfinex","SOLUSD",1724161705827,16.1167,146.05,146.02,79.19]
["bitfinex","SOLUSD",1724161706052,15.0387,146.09,146.04,79.19]
["bitfinex","SOLUSD",1724161706363,15.0387,146.09,146.05,45.0]
["bitfinex","SOLUSD",1724161708654,15.0387,146.09,146.06,59.19]
["bitfinex","SOLUSD",1724161708829,15.0387,146.09,146.07,45.0]
["bitfinex","SOLUSD",1724161711538,15.0387,146.09,146.02,59.19]
["bitfinex","SOLUSD",1724161712163,15.0387,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724161712566,15.0387,146.09,146.04,59.19]
["bitfinex","SOLUSD",1724161712881,15.0387,146.09,146.05,45.0]
["bitfinex","SOLUSD",1724161713754,15.0387,146.09,146.06,59.19]
["bitfinex","SOLUSD",1724161713949,22.4143,146.13,146.08,59.19]
["bitfinex","SOLUSD",1724161714356,22.4143,146.13,146.09,45.0]
["bitfinex","SOLUSD",1724161716479,16.337,146.13,146.1,59.19]
["bitfinex","SOLUSD",1724161716782,16.337,146.13,146.11,45.0]
["bitfinex","SOLUSD",1724161717157,16.337,146.13,146.11,65.0]
["bitfinex","SOLUSD",1724161717380,21.4691,146.17,146.11,65.0]
["bitfinex","SOLUSD",1724161717586,21.4691,146.17,146.13,59.19]
["bitfinex","SOLUSD",1724161717877,21.4691,146.17,146.14,45.0]
["bitfinex","SOLUSD",1724161719261,21.4691,146.17,146.09,59.19]
["bitfinex","SOLUSD",1724161719466,21.4691,146.17,146.07,20.0]
["bitfinex","SOLUSD",1724161719784,1.71070002,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724161720081,21.4691,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724161720776,21.4691,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724161721190,21.4691,146.17,146.07,20.0]
["bitfinex","SOLUSD",1724161721475,21.4691,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724161721677,21.4691,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724161722172,21.4691,146.17,146.1,45.0]
["bitfinex","SOLUSD",1724161723155,16.2349,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724161723374,1.71110362,146.15,146.1,45.0]
["bitfinex","SOLUSD",1724161723579,16.2349,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724161723958,16.2349,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724161724182,16.2349,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724161725166,16.2349,146.16,146.06,40.0]
["bitfinex","SOLUSD",1724161725374,16.2349,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724161725777,16.2349,146.16,146.07,45.0]
["bitfinex","SOLUSD",1724161726764,16.4751,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724161727877,6.2333,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724161728183,16.4626,146.12,146.07,45.0]
["bitfinex","SOLUSD",1724161728480,1.71137304,146.11,145.99,59.19]
["bitfinex","SOLUSD",1724161728684,1.71165734,146.1,145.99,59.19]
["bitfinex","SOLUSD",1724161729069,22.1882,146.09,145.98,20.0]
["bitfinex","SOLUSD",1724161729386,1.71186268,146.08,145.97,6.8730721]
["bitfinex","SOLUSD",1724161729690,16.6559,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724161729979,16.6559,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724161730766,16.6559,146.06,145.99,59.19]
["bitfinex","SOLUSD",1724161730960,16.6559,146.06,146.01,59.19]
["bitfinex","SOLUSD",1724161731174,16.6559,146.06,146.02,20.0]
["bitfinex","SOLUSD",1724161731380,16.6559,146.06,146.02,65.0]
["bitfinex","SOLUSD",1724161733183,16.6559,146.06,146.03,59.19]
["bitfinex","SOLUSD",1724161733382,16.6559,146.06,146.04,45.0]
["bitfinex","SOLUSD",1724161733877,16.6559,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724161734081,16.6559,146.06,145.99,59.19]
["bitfinex","SOLUSD",1724161734273,16.6559,146.06,146.0,20.0]
["bitfinex","SOLUSD",1724161735294,16.6559,146.06,146.01,45.0]
["bitfinex","SOLUSD",1724161735485,16.6559,146.06,145.99,79.19]
["bitfinex","SOLUSD",1724161735486,16.6559,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724161736772,16.6559,146.06,146.0,104.13]
["bitfinex","SOLUSD",1724161737379,16.6559,146.06,146.02,59.13]
["bitfinex","SOLUSD",1724161737569,16.6559,146.06,146.03,45.0]
["bitfinex","SOLUSD",1724161739965,16.6559,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724161740269,16.6559,146.06,146.0,20.0]
["bitfinex","SOLUSD",1724161740466,16.6559,146.06,146.0,79.13]
["bitfinex","SOLUSD",1724161743795,16.6559,146.06,146.01,45.0]
["bitfinex","SOLUSD",1724161745402,16.6559,146.06,146.02,47.3]
["bitfinex","SOLUSD",1724161745570,16.6559,146.06,146.03,45.0]
["bitfinex","SOLUSD",1724161746280,6.3609,146.09,146.04,67.3]
["bitfinex","SOLUSD",1724161746467,6.3609,146.09,146.07,47.3]
["bitfinex","SOLUSD",1724161746672,6.3609,146.09,146.08,45.0]
["bitfinex","SOLUSD",1724161748479,15.7722,146.1,146.08,45.0]
["bitfinex","SOLUSD",1724161748879,15.7722,146.1,146.07,47.3]
["bitfinex","SOLUSD",1724161749090,15.7722,146.1,146.05,47.3]
["bitfinex","SOLUSD",1724161749267,15.7722,146.1,146.06,65.0]
["bitfinex","SOLUSD",1724161751807,15.7722,146.1,146.07,47.3]
["bitfinex","SOLUSD",1724161751988,15.7722,146.1,146.08,45.0]
["bitfinex","SOLUSD",1724161753408,15.7722,146.1,146.05,47.3]
["bitfinex","SOLUSD",1724161753583,15.7722,146.1,146.02,47.3]
["bitfinex","SOLUSD",1724161753776,15.7722,146.1,146.04,47.3]
["bitfinex","SOLUSD",1724161753983,15.7722,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724161754310,15.7722,146.1,146.08,47.3]
["bitfinex","SOLUSD",1724161754685,15.7722,146.1,146.06,47.3]
["bitfinex","SOLUSD",1724161755511,15.7722,146.1,146.08,47.3]
["bitfinex","SOLUSD",1724161755692,6.144,146.12,146.08,47.3]
["bitfinex","SOLUSD",1724161755894,6.144,146.12,146.1,47.3]
["bitfinex","SOLUSD",1724161756710,6.144,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724161756711,6.144,146.12,146.08,47.3]
["bitfinex","SOLUSD",1724161756890,6.144,146.12,146.09,65.0]
["bitfinex","SOLUSD",1724161757210,6.144,146.12,146.08,47.3]
["bitfinex","SOLUSD",1724161758683,6.144,146.12,146.06,47.3]
["bitfinex","SOLUSD",1724161758903,6.144,146.12,146.04,6.8730721]
["bitfinex","SOLUSD",1724161759103,6.144,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724161759305,6.144,146.12,146.06,47.3]
["bitfinex","SOLUSD",1724161760205,6.144,146.12,146.08,47.3]
["bitfinex","SOLUSD",1724161762115,6.144,146.12,146.1,47.3]
["bitfinex","SOLUSD",1724161762288,16.6118,146.14,146.1,47.3]
["bitfinex","SOLUSD",1724161762698,16.6118,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724161763905,16.6118,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724161764106,16.6118,146.14,146.11,47.3]
["bitfinex","SOLUSD",1724161764496,16.6118,146.14,146.05,26.8730721]
["bitfinex","SOLUSD",1724161764697,1.71095203,146.13,146.05,74.1730721]
["bitfinex","SOLUSD",1724161764895,16.6118,146.14,146.05,54.1730721]
["bitfinex","SOLUSD",1724161765103,1.71124335,146.13,146.05,47.3]
["bitfinex","SOLUSD",1724161765629,16.6118,146.14,146.05,47.3]
["bitfinex","SOLUSD",1724161766123,6.3356,146.12,146.05,47.3]
["bitfinex","SOLUSD",1724161766318,6.3356,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724161767729,62.63542777,146.11,146.03,47.3]
["bitfinex","SOLUSD",1724161767917,1.7115559,146.1,146.03,47.3]
["bitfinex","SOLUSD",1724161768533,1.71154967,146.1,146.03,47.3]
["bitfinex","SOLUSD",1724161769033,60.9242,146.11,146.01,47.3]
["bitfinex","SOLUSD",1724161770133,60.9242,146.11,146.01,47.29]
["bitfinex","SOLUSD",1724161771421,8.26023872,146.1,145.99,54.44390439]
["bitfinex","SOLUSD",1724161771737,8.26023872,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724161771738,45.0,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724161772032,1.71191332,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724161772236,1.71191628,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724161773514,45.0,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724161773832,45.0,146.09,146.01,47.29]
["bitfinex","SOLUSD",1724161774032,1.71190774,146.08,146.01,47.29]
["bitfinex","SOLUSD",1724161774229,45.0,146.09,146.01,47.29]
["bitfinex","SOLUSD",1724161774624,16.5839,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724161774827,1.71202468,146.06,145.99,47.29]
["bitfinex","SOLUSD",1724161775027,1.71202468,146.06,145.97,47.29]
["bitfinex","SOLUSD",1724161775028,1.71221316,146.05,145.97,47.29]
["bitfinex","SOLUSD",1724161775218,51.5367,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724161775412,6.5367,146.06,145.99,47.29]
["bitfinex","SOLUSD",1724161776219,6.5367,146.06,146.01,47.29]
["bitfinex","SOLUSD",1724161776629,6.5367,146.06,146.03,47.29]
["bitfinex","SOLUSD",1724161777114,16.5839,146.07,146.05,47.29]
["bitfinex","SOLUSD",1724161778055,6.0224,146.1,146.05,47.29]
["bitfinex","SOLUSD",1724161778340,6.0224,146.1,146.08,47.29]
["bitfinex","SOLUSD",1724161778742,6.0224,146.1,146.06,47.29]
["bitfinex","SOLUSD",1724161778937,6.0224,146.1,146.04,47.29]
["bitfinex","SOLUSD",1724161786829,6.0224,146.1,146.06,47.29]
["bitfinex","SOLUSD",1724161787236,6.0224,146.1,146.08,47.29]
["bitfinex","SOLUSD",1724161788458,15.5484,146.11,146.08,47.29]
["bitfinex","SOLUSD",1724161788755,15.5484,146.11,146.1,47.29]
["bitfinex","SOLUSD",1724161789124,15.5484,146.11,146.08,47.29]
["bitfinex","SOLUSD",1724161790457,15.5484,146.11,146.06,47.29]
["bitfinex","SOLUSD",1724161790743,15.5484,146.11,146.07,20.0]
["bitfinex","SOLUSD",1724161790944,15.5484,146.11,146.01,26.8730721]
["bitfinex","SOLUSD",1724161791248,15.5484,146.11,146.03,47.29]
["bitfinex","SOLUSD",1724161791832,15.5484,146.11,146.01,26.8730721]
["bitfinex","SOLUSD",1724161792026,15.5484,146.11,146.04,47.29]
["bitfinex","SOLUSD",1724161792222,6.2891,146.1,146.04,47.29]
["bitfinex","SOLUSD",1724161792450,6.2891,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161792751,6.2891,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724161795134,6.2891,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161795340,46.71171337,146.09,146.02,47.29]
["bitfinex","SOLUSD",1724161795653,1.7118046,146.08,146.02,47.29]
["bitfinex","SOLUSD",1724161796034,6.2891,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161796231,6.2891,146.1,146.02,67.29]
["bitfinex","SOLUSD",1724161798130,6.2891,146.1,146.04,47.29]
["bitfinex","SOLUSD",1724161799362,1.71158024,146.09,146.02,47.29]
["bitfinex","SOLUSD",1724161799944,6.2891,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161800150,1.71174518,146.09,146.02,47.29]
["bitfinex","SOLUSD",1724161800450,6.2891,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161800633,1.71174618,146.09,146.02,47.29]
["bitfinex","SOLUSD",1724161801046,6.2891,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161801248,1.71174603,146.09,146.02,47.29]
["bitfinex","SOLUSD",1724161801449,6.2891,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161802661,8.00060443,146.1,146.04,47.29]
["bitfinex","SOLUSD",1724161802850,8.00060443,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724161802851,6.2891,146.1,146.06,47.29]
["bitfinex","SOLUSD",1724161805860,6.2891,146.1,146.08,47.29]
["bitfinex","SOLUSD",1724161807165,15.5484,146.11,146.08,47.29]
["bitfinex","SOLUSD",1724161807369,6.4945,146.14,146.1,47.29]
["bitfinex","SOLUSD",1724161810167,8.20536118,146.14,146.08,47.29]
["bitfinex","SOLUSD",1724161810582,1.71111304,146.13,146.06,47.29]
["bitfinex","SOLUSD",1724161810875,1.71111304,146.13,146.03,20.0]
["bitfinex","SOLUSD",1724161811177,15.3577,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724161811339,1.71137755,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724161811537,1.71142026,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724161811971,1.71142026,146.1,146.02,47.29]
["bitfinex","SOLUSD",1724161812269,6.2992,146.09,146.02,47.29]
["bitfinex","SOLUSD",1724161815077,6.2992,146.09,146.02,47.29]
["bitfinex","SOLUSD",1724161816076,15.9737,146.07,146.0,54.44434955]
["bitfinex","SOLUSD",1724161816247,1.71194505,146.06,145.98,54.1630721]
["bitfinex","SOLUSD",1724161816657,15.9737,146.07,145.98,6.8730721]
["bitfinex","SOLUSD",1724161816858,15.9737,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724161817059,15.9737,146.07,146.01,47.29]
["bitfinex","SOLUSD",1724161819643,1.71209628,146.06,145.99,47.29]
["bitfinex","SOLUSD",1724161820068,1.71209628,146.06,145.95,28.26069043]
["bitfinex","SOLUSD",1724161820282,6.1191,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724161820460,15.1397,146.03,145.93,27.1582765]
["bitfinex","SOLUSD",1724161820648,1.71254266,146.02,145.93,27.1582765]
["bitfinex","SOLUSD",1724161820974,15.1397,146.03,145.93,27.1582765]
["bitfinex","SOLUSD",1724161821173,6.0253,146.01,145.94,47.29]
["bitfinex","SOLUSD",1724161821472,1.71272318,146.0,145.94,47.29]
["bitfinex","SOLUSD",1724161822574,6.0253,146.01,145.94,47.29]
["bitfinex","SOLUSD",1724161824153,1.71287373,146.0,145.92,47.29]
["bitfinex","SOLUSD",1724161824371,16.5144,145.99,145.92,47.29]
["bitfinex","SOLUSD",1724161824575,1.71296349,145.98,145.92,47.29]
["bitfinex","SOLUSD",1724161825871,1.71296349,145.98,145.9,7.15976692]
["bitfinex","SOLUSD",1724161825872,46.71296349,145.98,145.9,47.29]
["bitfinex","SOLUSD",1724161826065,6.4885,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724161826275,1.71329105,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724161826582,1.71327259,145.95,145.88,47.29]
["bitfinex","SOLUSD",1724161826752,1.71327259,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724161826753,6.4885,145.97,145.9,47.29]
["bitfinex","SOLUSD",1724161827490,15.0478,145.96,145.9,47.29]
["bitfinex","SOLUSD",1724161827660,15.0478,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724161827987,1.71327197,145.95,145.88,47.29]
["bitfinex","SOLUSD",1724161829084,1.71327197,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724161829085,21.8366,145.94,145.85,7.16241032]
["bitfinex","SOLUSD",1724161829379,21.8366,145.94,145.88,47.29]
["bitfinex","SOLUSD",1724161829380,1.71349649,145.93,145.88,47.29]
["bitfinex","SOLUSD",1724161830078,21.8366,145.94,145.88,47.29]
["bitfinex","SOLUSD",1724161830258,21.8366,145.94,145.88,67.29]
["bitfinex","SOLUSD",1724161830455,21.8366,145.94,145.9,47.29]
["bitfinex","SOLUSD",1724161831587,21.8366,145.94,145.88,47.29]
["bitfinex","SOLUSD",1724161832075,21.8366,145.94,145.86,67.29]
["bitfinex","SOLUSD",1724161832278,21.8366,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724161833681,21.8366,145.94,145.86,47.29]
["bitfinex","SOLUSD",1724161833976,45.0,145.93,145.86,47.29]
["bitfinex","SOLUSD",1724161835475,1.71372972,145.92,145.84,47.29]
["bitfinex","SOLUSD",1724161835780,45.0,145.93,145.84,47.29]
["bitfinex","SOLUSD",1724161836308,1.71388785,145.92,145.84,47.29]
["bitfinex","SOLUSD",1724161836955,1.71388785,145.92,145.84,67.29]
["bitfinex","SOLUSD",1724161838177,21.8366,145.94,145.86,47.29]
["bitfinex","SOLUSD",1724161838364,21.8366,145.94,145.88,47.29]
["bitfinex","SOLUSD",1724161839589,1.71339426,145.93,145.88,47.29]
["bitfinex","SOLUSD",1724161839980,1.71339454,145.92,145.88,47.29]
["bitfinex","SOLUSD",1724161840371,21.8366,145.94,145.88,47.29]
["bitfinex","SOLUSD",1724161844186,1.71338998,145.93,145.88,47.29]
["bitfinex","SOLUSD",1724161844387,1.71354481,145.92,145.86,47.29]
["bitfinex","SOLUSD",1724161844686,1.71354481,145.92,145.84,47.29]
["bitfinex","SOLUSD",1724161844876,45.0,145.93,145.84,47.29]
["bitfinex","SOLUSD",1724161846566,45.0,145.93,145.84,67.29]
["bitfinex","SOLUSD",1724161846765,45.0,145.93,145.86,47.29]
["bitfinex","SOLUSD",1724161846985,21.8366,145.94,145.86,47.29]
["bitfinex","SOLUSD",1724161847591,21.8366,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724161847772,21.8366,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724161847972,21.8366,145.94,145.89,47.29]
["bitfinex","SOLUSD",1724161848687,21.8366,145.94,145.87,47.29]
["bitfinex","SOLUSD",1724161848688,1.71350588,145.93,145.87,47.29]
["bitfinex","SOLUSD",1724161849081,1.71357103,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161849294,21.8366,145.94,145.87,47.29]
["bitfinex","SOLUSD",1724161849894,1.71361659,145.93,145.87,47.29]
["bitfinex","SOLUSD",1724161850390,1.71368015,145.92,145.85,67.29]
["bitfinex","SOLUSD",1724161851310,1.71385476,145.91,145.85,47.29]
["bitfinex","SOLUSD",1724161851698,45.0,145.93,145.85,47.29]
["bitfinex","SOLUSD",1724161853501,1.71385121,145.92,145.85,47.29]
["bitfinex","SOLUSD",1724161854405,1.71385121,145.92,145.83,47.29]
["bitfinex","SOLUSD",1724161854783,23.0395,145.91,145.81,47.29]
["bitfinex","SOLUSD",1724161855096,46.71411001,145.9,145.81,47.29]
["bitfinex","SOLUSD",1724161855301,1.71410893,145.89,145.81,47.29]
["bitfinex","SOLUSD",1724161857682,45.0,145.9,145.81,47.29]
["bitfinex","SOLUSD",1724161858503,46.71428293,145.9,145.81,47.29]
["bitfinex","SOLUSD",1724161858996,45.0,145.9,145.81,47.29]
["bitfinex","SOLUSD",1724161860298,23.0395,145.91,145.83,47.29]
["bitfinex","SOLUSD",1724161860512,1.7138777,145.9,145.83,47.29]
["bitfinex","SOLUSD",1724161860682,1.7138751,145.9,145.85,47.29]
["bitfinex","SOLUSD",1724161861190,1.7138751,145.9,145.83,47.29]
["bitfinex","SOLUSD",1724161861707,1.7138751,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724161861708,23.0395,145.91,145.85,47.29]
["bitfinex","SOLUSD",1724161865124,1.71385759,145.9,145.83,47.29]
["bitfinex","SOLUSD",1724161865494,1.71389737,145.89,145.83,47.29]
["bitfinex","SOLUSD",1724161865829,45.0,145.9,145.83,47.29]
["bitfinex","SOLUSD",1724161866111,23.0395,145.91,145.85,47.29]
["bitfinex","SOLUSD",1724161866797,1.71371736,145.9,145.85,47.29]
["bitfinex","SOLUSD",1724161866998,23.0395,145.91,145.85,47.29]
["bitfinex","SOLUSD",1724161870813,16.6432,145.91,145.89,47.29]
["bitfinex","SOLUSD",1724161871020,21.2604,145.95,145.89,47.29]
["bitfinex","SOLUSD",1724161871340,1.71315745,145.94,145.89,47.29]
["bitfinex","SOLUSD",1724161871533,1.71315745,145.94,145.87,47.29]
["bitfinex","SOLUSD",1724161871743,21.2604,145.95,145.87,47.29]
["bitfinex","SOLUSD",1724161872634,1.71355592,145.94,145.87,47.29]
["bitfinex","SOLUSD",1724161872841,46.71355592,145.94,145.85,47.29]
["bitfinex","SOLUSD",1724161873017,46.71355592,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724161873721,45.0,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724161874437,23.17970787,145.93,145.85,47.29]
["bitfinex","SOLUSD",1724161874658,46.7138489,145.92,145.83,47.29]
["bitfinex","SOLUSD",1724161874818,46.7138489,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724161875016,6.1156,145.9,145.81,54.16301054]
["bitfinex","SOLUSD",1724161875336,46.71410745,145.89,145.81,47.29]
["bitfinex","SOLUSD",1724161877340,15.7767,145.88,145.81,47.29]
["bitfinex","SOLUSD",1724161877643,1.71416343,145.87,145.81,47.29]
["bitfinex","SOLUSD",1724161878139,15.7767,145.88,145.81,47.29]
["bitfinex","SOLUSD",1724161878939,15.7767,145.88,145.83,47.29]
["bitfinex","SOLUSD",1724161880238,1.71408441,145.87,145.83,47.29]
["bitfinex","SOLUSD",1724161880743,15.7767,145.88,145.83,47.29]
["bitfinex","SOLUSD",1724161885039,15.7767,145.88,145.85,47.29]
["bitfinex","SOLUSD",1724161886315,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161886514,16.1674,145.92,145.91,47.29]
["bitfinex","SOLUSD",1724161888324,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161889646,16.1674,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724161889817,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161890428,1.71358283,145.91,145.87,47.29]
["bitfinex","SOLUSD",1724161890639,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161892830,16.1674,145.92,145.89,47.29]
["bitfinex","SOLUSD",1724161894054,16.1674,145.92,145.91,47.29]
["bitfinex","SOLUSD",1724161894256,16.1674,145.92,145.89,47.29]
["bitfinex","SOLUSD",1724161895146,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161895662,1.71361155,145.91,145.83,47.29]
["bitfinex","SOLUSD",1724161895824,46.71361155,145.91,145.83,47.29]
["bitfinex","SOLUSD",1724161896380,6.1442,145.9,145.81,47.29]
["bitfinex","SOLUSD",1724161896733,6.1442,145.9,145.83,47.29]
["bitfinex","SOLUSD",1724161898355,6.1442,145.9,145.85,47.29]
["bitfinex","SOLUSD",1724161902550,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161902757,16.1674,145.92,145.89,47.29]
["bitfinex","SOLUSD",1724161905171,16.1674,145.92,145.82,8.26069043]
["bitfinex","SOLUSD",1724161905172,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161905478,1.71356656,145.91,145.87,47.29]
["bitfinex","SOLUSD",1724161905964,16.1674,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161907660,1.71346475,145.91,145.87,47.29]
["bitfinex","SOLUSD",1724161907860,1.71346475,145.91,145.85,47.29]
["bitfinex","SOLUSD",1724161908448,16.1674,145.92,145.85,47.29]
["bitfinex","SOLUSD",1724161910172,1.71365513,145.91,145.85,47.29]
["bitfinex","SOLUSD",1724161910495,16.1674,145.92,145.85,47.29]
["bitfinex","SOLUSD",1724161911352,1.71364887,145.91,145.85,47.29]
["bitfinex","SOLUSD",1724161911787,16.1674,145.92,145.85,47.29]
["bitfinex","SOLUSD",1724161912558,1.71385228,145.91,145.83,47.29]
["bitfinex","SOLUSD",1724161912758,1.71385228,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724161913365,46.71385228,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724161913770,46.71385228,145.91,145.83,47.29]
["bitfinex","SOLUSD",1724161913978,6.0742,145.9,145.83,47.29]
["bitfinex","SOLUSD",1724161914282,1.71393971,145.89,145.83,47.29]
["bitfinex","SOLUSD",1724161914794,6.0742,145.9,145.83,47.29]
["bitfinex","SOLUSD",1724161914968,15.226,145.88,145.81,48.48260409]
["bitfinex","SOLUSD",1724161915164,1.71412734,145.87,145.81,48.48260409]
["bitfinex","SOLUSD",1724161915373,1.71412734,145.87,145.83,47.29]
["bitfinex","SOLUSD",1724161916392,1.71412734,145.87,145.81,47.29]
["bitfinex","SOLUSD",1724161916764,15.226,145.88,145.81,47.29]
["bitfinex","SOLUSD",1724161918915,1.71427709,145.87,145.81,47.29]
["bitfinex","SOLUSD",1724161919268,15.226,145.88,145.81,47.29]
["bitfinex","SOLUSD",1724161919467,15.226,145.88,145.83,47.29]
["bitfinex","SOLUSD",1724161920878,15.226,145.88,145.87,47.29]
["bitfinex","SOLUSD",1724161921188,6.0742,145.9,145.87,47.29]
["bitfinex","SOLUSD",1724161921983,6.0742,145.9,145.89,47.29]
["bitfinex","SOLUSD",1724161923687,15.682,145.92,145.89,47.29]
["bitfinex","SOLUSD",1724161926616,1.71350833,145.91,145.89,47.29]
["bitfinex","SOLUSD",1724161926787,1.71350833,145.91,145.87,47.29]
["bitfinex","SOLUSD",1724161926989,15.682,145.92,145.87,47.29]
["bitfinex","SOLUSD",1724161927199,15.682,145.92,145.89,47.29]
["bitfinex","SOLUSD",1724161927398,17.39560594,145.92,145.89,47.29]
["bitfinex","SOLUSD",1724161927785,15.682,145.92,145.89,47.29]
["bitfinex","SOLUSD",1724161927987,15.682,145.92,145.91,47.29]
["bitfinex","SOLUSD",1724161930115,6.4064,145.94,145.91,47.29]
["bitfinex","SOLUSD",1724161930314,6.4064,145.94,145.93,47.29]
["bitfinex","SOLUSD",1724161931518,6.4064,145.94,145.91,47.29]
["bitfinex","SOLUSD",1724161932392,6.4064,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724161932393,6.4064,145.94,145.92,18.95]
["bitfinex","SOLUSD",1724161933408,1.71328147,145.93,145.9,18.95]
["bitfinex","SOLUSD",1724161934205,6.4064,145.94,145.9,18.95]
["bitfinex","SOLUSD",1724161934206,1.71339628,145.92,145.9,18.95]
["bitfinex","SOLUSD",1724161934409,6.4064,145.94,145.9,18.95]
["bitfinex","SOLUSD",1724161934799,1.71352127,145.93,145.9,18.95]
["bitfinex","SOLUSD",1724161935210,6.4064,145.94,145.9,18.95]
["bitfinex","SOLUSD",1724161937923,6.4064,145.94,145.92,18.95]
["bitfinex","SOLUSD",1724161940641,1.71327683,145.93,145.92,18.95]
["bitfinex","SOLUSD",1724161941151,8.11967642,145.94,145.92,18.95]
["bitfinex","SOLUSD",1724161942132,6.4064,145.94,145.92,18.95]
["bitfinex","SOLUSD",1724161945117,6.4064,145.94,145.9,18.95]
["bitfinex","SOLUSD",1724161945118,1.71331541,145.93,145.9,18.95]
["bitfinex","SOLUSD",1724161945319,6.4064,145.94,145.92,18.95]
["bitfinex","SOLUSD",1724161946339,15.0256,145.96,145.92,18.95]
["bitfinex","SOLUSD",1724161954437,15.0256,145.96,145.94,18.95]
["bitfinex","SOLUSD",1724161956482,16.0673,145.99,145.94,18.95]
["bitfinex","SOLUSD",1724161956645,16.0673,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724161956646,16.0673,145.99,145.98,18.95]
["bitfinex","SOLUSD",1724161958062,6.3353,146.01,145.98,18.95]
["bitfinex","SOLUSD",1724161958233,15.96,146.03,146.0,18.95]
["bitfinex","SOLUSD",1724161958629,15.96,146.03,145.95,75.8]
["bitfinex","SOLUSD",1724161958630,15.96,146.03,146.02,18.95]
["bitfinex","SOLUSD",1724161958839,306.02361289,146.19,146.02,18.95]
["bitfinex","SOLUSD",1724161958840,15.96,146.07,146.02,18.95]
["bitfinex","SOLUSD",1724161959078,15.96,146.07,146.06,18.95]
["bitfinex","SOLUSD",1724161960841,15.96,146.07,146.04,18.95]
["bitfinex","SOLUSD",1724161961861,15.96,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724161962065,15.96,146.07,146.04,18.95]
["bitfinex","SOLUSD",1724161962434,15.96,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724161962763,15.96,146.07,146.05,18.95]
["bitfinex","SOLUSD",1724161962941,1.71175105,146.06,145.95,20.0]
["bitfinex","SOLUSD",1724161963138,1.71175105,146.06,146.01,18.95]
["bitfinex","SOLUSD",1724161963347,46.71175105,146.06,146.01,18.95]
["bitfinex","SOLUSD",1724161963656,45.0,146.06,146.01,18.95]
["bitfinex","SOLUSD",1724161963866,15.96,146.07,146.03,18.95]
["bitfinex","SOLUSD",1724161966363,6.1004,146.09,146.06,18.95]
["bitfinex","SOLUSD",1724161967241,15.6903,146.1,146.08,18.95]
["bitfinex","SOLUSD",1724161967443,15.6903,146.1,146.06,18.95]
["bitfinex","SOLUSD",1724161968075,15.6903,146.1,146.08,18.95]
["bitfinex","SOLUSD",1724161968371,15.6903,146.1,146.06,18.95]
["bitfinex","SOLUSD",1724161969069,6.6069,146.13,146.06,18.95]
["bitfinex","SOLUSD",1724161969364,45.0,146.12,146.06,18.95]
["bitfinex","SOLUSD",1724161969778,15.1148,146.14,146.03,18.95]
["bitfinex","SOLUSD",1724161969779,15.1148,146.14,146.1,18.95]
["bitfinex","SOLUSD",1724161969947,15.1148,146.14,146.12,18.95]
["bitfinex","SOLUSD",1724161971057,6.001,146.16,146.12,18.95]
["bitfinex","SOLUSD",1724161971256,6.3595,146.19,146.14,18.95]
["bitfinex","SOLUSD",1724161971845,1.71055914,146.18,146.14,18.95]
["bitfinex","SOLUSD",1724161972045,1.71062246,146.17,146.12,18.95]
["bitfinex","SOLUSD",1724161972258,1.71062246,146.17,146.14,18.95]
["bitfinex","SOLUSD",1724161972478,6.3595,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724161972775,1.71059535,146.18,146.12,47.23]
["bitfinex","SOLUSD",1724161972983,1.71059536,146.17,146.12,47.23]
["bitfinex","SOLUSD",1724161973157,1.71070893,146.16,146.1,47.23]
["bitfinex","SOLUSD",1724161973355,8.07029721,146.19,146.1,47.23]
["bitfinex","SOLUSD",1724161973566,45.0,146.18,146.08,47.23]
["bitfinex","SOLUSD",1724161974145,1.71089939,146.17,146.08,47.23]
["bitfinex","SOLUSD",1724161974346,1.71102736,146.16,146.08,47.23]
["bitfinex","SOLUSD",1724161974854,45.0,146.18,146.08,47.23]
["bitfinex","SOLUSD",1724161975457,1.71100876,146.17,146.1,47.23]
["bitfinex","SOLUSD",1724161975671,20.0,146.18,146.1,47.23]
["bitfinex","SOLUSD",1724161976749,46.71099209,146.17,146.08,47.23]
["bitfinex","SOLUSD",1724161976950,45.0,146.17,146.08,47.23]
["bitfinex","SOLUSD",1724161977263,45.0,146.17,146.1,47.23]
["bitfinex","SOLUSD",1724161977964,45.0,146.17,146.08,47.23]
["bitfinex","SOLUSD",1724161978379,1.71096417,146.16,146.08,47.23]
["bitfinex","SOLUSD",1724161979552,15.0401,146.15,146.08,47.23]
["bitfinex","SOLUSD",1724161980479,15.0401,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724161980779,15.0401,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724161980947,15.0401,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724161981352,21.587,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724161981875,21.587,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724161982085,21.587,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724161982961,21.587,146.19,146.15,47.23]
["bitfinex","SOLUSD",1724161983550,15.2275,146.19,146.15,47.23]
["bitfinex","SOLUSD",1724161984763,1.71024849,146.18,146.13,47.23]
["bitfinex","SOLUSD",1724161985477,15.2275,146.19,146.13,47.23]
["bitfinex","SOLUSD",1724161986182,15.2275,146.19,146.15,47.23]
["bitfinex","SOLUSD",1724161987094,15.2275,146.19,146.13,47.23]
["bitfinex","SOLUSD",1724161987584,15.2275,146.19,146.15,47.23]
["bitfinex","SOLUSD",1724161988852,6.5728,146.22,146.15,47.23]
["bitfinex","SOLUSD",1724161989177,6.5728,146.22,146.17,47.23]
["bitfinex","SOLUSD",1724161990884,8.28273445,146.22,146.17,47.23]
["bitfinex","SOLUSD",1724161991391,6.5728,146.22,146.17,47.23]
["bitfinex","SOLUSD",1724161993452,6.5728,146.22,146.15,47.23]
["bitfinex","SOLUSD",1724161993893,1.71019947,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724161994178,1.71042194,146.2,146.12,47.23]
["bitfinex","SOLUSD",1724161994571,45.0,146.21,146.12,47.23]
["bitfinex","SOLUSD",1724161994876,45.0,146.21,146.14,47.23]
["bitfinex","SOLUSD",1724161995083,1.71039361,146.2,146.14,47.23]
["bitfinex","SOLUSD",1724161995686,1.71039361,146.2,146.12,47.23]
["bitfinex","SOLUSD",1724161995687,1.71038904,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724161995864,45.0,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724161996050,16.4558,146.2,146.12,47.23]
["bitfinex","SOLUSD",1724161996255,16.4558,146.2,146.14,47.23]
["bitfinex","SOLUSD",1724161997655,16.4558,146.2,146.16,47.23]
["bitfinex","SOLUSD",1724161997974,47.23,146.29,146.18,47.23]
["bitfinex","SOLUSD",1724161997975,15.1272,146.24,146.18,47.23]
["bitfinex","SOLUSD",1724161999771,45.0,146.23,146.18,47.23]
["bitfinex","SOLUSD",1724161999972,15.1272,146.24,146.18,47.23]
["bitfinex","SOLUSD",1724162000960,15.1272,146.24,146.2,47.23]
["bitfinex","SOLUSD",1724162002479,15.1272,146.24,146.18,47.23]
["bitfinex","SOLUSD",1724162002678,16.83705068,146.24,146.18,47.23]
["bitfinex","SOLUSD",1724162002886,1.70985646,146.23,146.18,47.23]
["bitfinex","SOLUSD",1724162003260,15.1272,146.24,146.18,47.23]
["bitfinex","SOLUSD",1724162003455,16.83694392,146.24,146.18,47.23]
["bitfinex","SOLUSD",1724162003778,15.1272,146.24,146.18,47.23]
["bitfinex","SOLUSD",1724162004172,7.7799343,146.23,146.12,20.0]
["bitfinex","SOLUSD",1724162004464,52.7799343,146.23,146.13,47.23]
["bitfinex","SOLUSD",1724162005288,59.6185343,146.23,146.13,47.23]
["bitfinex","SOLUSD",1724162005495,15.157,146.22,146.13,47.23]
["bitfinex","SOLUSD",1724162005702,66.7105872,146.21,146.13,47.23]
["bitfinex","SOLUSD",1724162005859,29.3112,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724162006057,46.71063517,146.19,146.1,47.23]
["bitfinex","SOLUSD",1724162007378,45.0,146.19,146.1,47.23]
["bitfinex","SOLUSD",1724162007681,45.0,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724162008789,46.7106217,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724162009011,45.0,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724162009862,46.71049378,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724162011504,45.0,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724162011693,46.71052122,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724162014185,45.0,146.19,146.12,47.23]
["bitfinex","SOLUSD",1724162014384,1.71063646,146.18,146.12,47.23]
["bitfinex","SOLUSD",1724162014582,1.71063631,146.17,146.12,47.23]
["bitfinex","SOLUSD",1724162014983,45.0,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724162015184,1.71063631,146.18,146.11,47.23]
["bitfinex","SOLUSD",1724162015398,45.0,146.19,146.11,47.23]
["bitfinex","SOLUSD",1724162015706,1.71063625,146.18,146.11,47.23]
["bitfinex","SOLUSD",1724162016006,1.71063613,146.18,146.11,47.23]
["bitfinex","SOLUSD",1724162016382,1.71053303,146.17,146.11,47.23]
["bitfinex","SOLUSD",1724162017599,15.0195,146.16,146.09,47.23]
["bitfinex","SOLUSD",1724162017782,53.37591941,146.15,146.09,47.23]
["bitfinex","SOLUSD",1724162017985,1.71091955,146.14,146.09,47.23]
["bitfinex","SOLUSD",1724162019484,51.665,146.15,146.09,47.23]
["bitfinex","SOLUSD",1724162019691,1.71094967,146.14,146.09,47.23]
["bitfinex","SOLUSD",1724162020211,1.7109662,146.14,146.09,47.23]
["bitfinex","SOLUSD",1724162020581,1.7109662,146.14,146.11,18.9]
["bitfinex","SOLUSD",1724162020910,46.7109662,146.14,146.11,18.9]
["bitfinex","SOLUSD",1724162021814,45.0,146.14,146.11,18.9]
["bitfinex","SOLUSD",1724162023108,1.71106819,146.14,146.11,18.9]
["bitfinex","SOLUSD",1724162023308,8.37587278,146.15,146.11,18.9]
["bitfinex","SOLUSD",1724162023513,1.71087278,146.14,146.11,18.9]
["bitfinex","SOLUSD",1724162024180,6.665,146.15,146.11,18.9]
["bitfinex","SOLUSD",1724162024705,6.665,146.15,146.13,18.9]
["bitfinex","SOLUSD",1724162025509,15.0195,146.16,146.13,18.9]
["bitfinex","SOLUSD",1724162025685,15.0195,146.16,146.09,95.6]
["bitfinex","SOLUSD",1724162025884,15.0195,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724162026086,22.3356,146.19,146.15,18.9]
["bitfinex","SOLUSD",1724162026294,22.3356,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724162026615,22.3356,146.19,146.16,47.2]
["bitfinex","SOLUSD",1724162028196,22.3356,146.19,146.14,47.2]
["bitfinex","SOLUSD",1724162028385,1.71047317,146.18,146.14,47.2]
["bitfinex","SOLUSD",1724162028785,22.3356,146.19,146.14,47.2]
["bitfinex","SOLUSD",1724162029287,46.71055406,146.18,146.14,47.2]
["bitfinex","SOLUSD",1724162030016,1.71057543,146.17,146.14,47.2]
["bitfinex","SOLUSD",1724162030585,1.71057543,146.17,146.12,47.2]
["bitfinex","SOLUSD",1724162031570,45.0,146.18,146.12,47.2]
["bitfinex","SOLUSD",1724162032503,1.71064839,146.17,146.1,47.2]
["bitfinex","SOLUSD",1724162032805,1.71070768,146.16,146.1,47.2]
["bitfinex","SOLUSD",1724162035831,45.0,146.18,146.12,47.2]
["bitfinex","SOLUSD",1724162037329,45.0,146.18,146.05,38.34407116]
["bitfinex","SOLUSD",1724162037633,6.0807,146.16,146.07,47.2]
["bitfinex","SOLUSD",1724162037843,46.71104358,146.15,146.07,47.2]
["bitfinex","SOLUSD",1724162038007,1.71104316,146.14,146.07,47.2]
["bitfinex","SOLUSD",1724162038608,6.0807,146.16,146.09,47.2]
["bitfinex","SOLUSD",1724162038836,7.7914957,146.16,146.09,47.2]
["bitfinex","SOLUSD",1724162039011,6.0807,146.16,146.11,47.2]
["bitfinex","SOLUSD",1724162040230,1.71073355,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724162040527,7.79163448,146.16,146.11,47.2]
["bitfinex","SOLUSD",1724162040728,6.0807,146.16,146.11,47.2]
["bitfinex","SOLUSD",1724162041233,7.79134389,146.16,146.11,47.2]
["bitfinex","SOLUSD",1724162041426,6.0807,146.16,146.11,47.2]
["bitfinex","SOLUSD",1724162043123,16.4672,146.17,146.13,47.2]
["bitfinex","SOLUSD",1724162043828,6.2593,146.19,146.15,47.2]
["bitfinex","SOLUSD",1724162044038,16.3047,146.21,146.17,47.2]
["bitfinex","SOLUSD",1724162046639,18.01490952,146.21,146.17,47.2]
["bitfinex","SOLUSD",1724162046837,18.01490952,146.21,146.15,47.2]
["bitfinex","SOLUSD",1724162047235,46.71030717,146.2,146.13,47.2]
["bitfinex","SOLUSD",1724162047930,16.3047,146.21,146.17,47.2]
["bitfinex","SOLUSD",1724162050239,304.7,146.29,146.19,47.2]
["bitfinex","SOLUSD",1724162050240,15.3294,146.25,146.19,47.2]
["bitfinex","SOLUSD",1724162051323,17.03925049,146.25,146.19,47.2]
["bitfinex","SOLUSD",1724162051631,15.3294,146.25,146.17,47.2]
["bitfinex","SOLUSD",1724162051842,1.70992406,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162052046,15.3294,146.25,146.17,47.2]
["bitfinex","SOLUSD",1724162052253,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162053245,1.7100286,146.23,146.17,47.2]
["bitfinex","SOLUSD",1724162053653,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162054235,15.3294,146.25,146.17,47.2]
["bitfinex","SOLUSD",1724162054446,17.0391491,146.25,146.19,47.2]
["bitfinex","SOLUSD",1724162055335,15.3294,146.25,146.19,47.2]
["bitfinex","SOLUSD",1724162056591,17.03902657,146.25,146.19,47.2]
["bitfinex","SOLUSD",1724162057338,45.0,146.24,146.19,47.2]
["bitfinex","SOLUSD",1724162057540,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162057947,46.709883,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162058771,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162061341,46.70977734,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162061638,1.70977734,146.23,146.17,47.2]
["bitfinex","SOLUSD",1724162061862,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162062076,45.0,146.24,146.19,47.2]
["bitfinex","SOLUSD",1724162063272,46.70966128,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162063440,46.7098385,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162063636,15.3294,146.25,146.17,47.2]
["bitfinex","SOLUSD",1724162063846,45.0,146.24,146.2,47.2]
["bitfinex","SOLUSD",1724162064345,15.3294,146.25,146.2,47.2]
["bitfinex","SOLUSD",1724162065372,17.03902849,146.25,146.2,47.2]
["bitfinex","SOLUSD",1724162065753,45.0,146.24,146.2,47.2]
["bitfinex","SOLUSD",1724162065960,45.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724162066151,45.0,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162066355,46.7097907,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162067268,45.0,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162068546,46.70962713,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162068773,45.0,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162069278,46.70973587,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162069575,45.0,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162070081,45.0,146.24,146.2,47.2]
["bitfinex","SOLUSD",1724162070250,15.3294,146.25,146.2,47.2]
["bitfinex","SOLUSD",1724162073961,6.2745,146.26,146.22,47.2]
["bitfinex","SOLUSD",1724162075179,16.3572,146.29,146.22,47.2]
["bitfinex","SOLUSD",1724162075882,16.3572,146.29,146.24,47.2]
["bitfinex","SOLUSD",1724162076459,16.3572,146.29,146.25,18.86]
["bitfinex","SOLUSD",1724162077283,18.86,146.27,146.16,3.0522877]
["bitfinex","SOLUSD",1724162077582,1.70975399,146.26,146.18,18.86]
["bitfinex","SOLUSD",1724162077774,46.70975399,146.26,146.18,18.86]
["bitfinex","SOLUSD",1724162077969,46.70975399,146.26,146.2,18.86]
["bitfinex","SOLUSD",1724162078166,1.70975399,146.26,146.2,18.86]
["bitfinex","SOLUSD",1724162078862,15.9216,146.25,146.18,18.86]
["bitfinex","SOLUSD",1724162079068,45.0,146.24,146.18,18.86]
["bitfinex","SOLUSD",1724162079483,46.70988999,146.24,146.18,18.86]
["bitfinex","SOLUSD",1724162079660,1.70989022,146.23,146.18,18.86]
["bitfinex","SOLUSD",1724162080460,1.70989022,146.23,146.17,47.2]
["bitfinex","SOLUSD",1724162081565,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162081892,1.70989712,146.23,146.17,47.2]
["bitfinex","SOLUSD",1724162083665,6.1857,146.22,146.15,47.2]
["bitfinex","SOLUSD",1724162084069,45.0,146.21,146.15,47.2]
["bitfinex","SOLUSD",1724162085257,15.9216,146.25,146.19,47.2]
["bitfinex","SOLUSD",1724162085658,45.0,146.24,146.19,47.2]
["bitfinex","SOLUSD",1724162086370,6.2375,146.27,146.19,47.2]
["bitfinex","SOLUSD",1724162087864,7.94690168,146.27,146.21,47.2]
["bitfinex","SOLUSD",1724162088064,6.2375,146.27,146.21,47.2]
["bitfinex","SOLUSD",1724162090388,53.2592,146.23,146.1,20.0]
["bitfinex","SOLUSD",1724162090587,1.71036515,146.22,146.1,67.2]
["bitfinex","SOLUSD",1724162090799,66.71036515,146.22,146.08,27.15108982]
["bitfinex","SOLUSD",1724162090983,66.71036515,146.22,146.1,20.0]
["bitfinex","SOLUSD",1724162091484,73.54956515,146.22,146.1,20.0]
["bitfinex","SOLUSD",1724162092690,73.54956515,146.22,146.08,7.15108982]
["bitfinex","SOLUSD",1724162092691,69.2651,146.19,146.08,27.15108982]
["bitfinex","SOLUSD",1724162092864,6.0459,146.17,146.08,27.15108982]
["bitfinex","SOLUSD",1724162093064,7.7565252,146.17,146.08,27.15108982]
["bitfinex","SOLUSD",1724162093282,45.0,146.16,146.08,27.15108982]
["bitfinex","SOLUSD",1724162093665,1.71063166,146.15,146.08,7.15108982]
["bitfinex","SOLUSD",1724162094165,1.71093461,146.14,146.08,7.15108982]
["bitfinex","SOLUSD",1724162094375,46.71093461,146.14,146.04,67.2]
["bitfinex","SOLUSD",1724162094579,17.79104958,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724162094782,45.0,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724162095073,1.71116177,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724162095493,6.434,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724162095905,6.434,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724162098011,16.0799,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724162099785,16.0799,146.13,146.06,67.2]
["bitfinex","SOLUSD",1724162103202,16.0799,146.13,146.1,47.2]
["bitfinex","SOLUSD",1724162106199,16.0799,146.13,146.1,67.2]
["bitfinex","SOLUSD",1724162106409,16.0799,146.13,146.12,47.2]
["bitfinex","SOLUSD",1724162106705,15.5799,146.13,146.12,47.2]
["bitfinex","SOLUSD",1724162107403,6.1654,146.18,146.12,47.2]
["bitfinex","SOLUSD",1724162107600,6.1654,146.18,146.16,47.2]
["bitfinex","SOLUSD",1724162108175,264.3367,146.27,146.16,47.2]
["bitfinex","SOLUSD",1724162108489,47.2,146.28,146.16,47.2]
["bitfinex","SOLUSD",1724162108490,6.5149,146.26,146.18,47.2]
["bitfinex","SOLUSD",1724162109790,16.4595,146.25,146.18,47.2]
["bitfinex","SOLUSD",1724162110103,16.4595,146.25,146.2,47.2]
["bitfinex","SOLUSD",1724162110281,16.4595,146.25,146.18,47.2]
["bitfinex","SOLUSD",1724162110482,16.4595,146.25,146.18,67.2]
["bitfinex","SOLUSD",1724162112507,16.4595,146.25,146.2,47.2]
["bitfinex","SOLUSD",1724162113089,45.0,146.24,146.18,47.2]
["bitfinex","SOLUSD",1724162113288,1.70981678,146.23,146.16,47.2]
["bitfinex","SOLUSD",1724162113495,46.70986802,146.24,146.16,47.2]
["bitfinex","SOLUSD",1724162113683,45.0,146.24,146.16,67.2]
["bitfinex","SOLUSD",1724162113898,18.16930467,146.25,146.14,20.0]
["bitfinex","SOLUSD",1724162114123,46.70985805,146.24,146.16,67.2]
["bitfinex","SOLUSD",1724162114296,46.70985805,146.24,146.16,47.2]
["bitfinex","SOLUSD",1724162114613,1.70983278,146.23,146.16,47.2]
["bitfinex","SOLUSD",1724162114792,1.70983278,146.23,146.18,47.2]
["bitfinex","SOLUSD",1724162114994,16.4595,146.25,146.18,47.2]
["bitfinex","SOLUSD",1724162115209,45.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724162115509,45.0,146.24,146.15,67.2]
["bitfinex","SOLUSD",1724162115914,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162117519,46.70981703,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162117690,45.0,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162119100,46.70971507,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162119510,46.70971507,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724162119820,23.4973,146.22,146.11,47.2]
["bitfinex","SOLUSD",1724162119996,46.71040908,146.21,146.11,47.2]
["bitfinex","SOLUSD",1724162120187,1.71043065,146.2,146.11,47.2]
["bitfinex","SOLUSD",1724162120615,6.169,146.19,146.11,47.2]
["bitfinex","SOLUSD",1724162120818,46.71058133,146.18,146.11,47.2]
["bitfinex","SOLUSD",1724162121017,1.71058027,146.17,146.11,47.2]
["bitfinex","SOLUSD",1724162121317,16.1771,146.16,146.09,47.2]
["bitfinex","SOLUSD",1724162121513,16.1771,146.16,146.11,67.2]
["bitfinex","SOLUSD",1724162121722,21.8518,146.19,146.13,67.2]
["bitfinex","SOLUSD",1724162122221,45.0,146.18,146.13,47.2]
["bitfinex","SOLUSD",1724162123341,21.8518,146.19,146.13,67.2]
["bitfinex","SOLUSD",1724162123801,21.8518,146.19,146.15,47.2]
["bitfinex","SOLUSD",1724162124007,22.0961,146.23,146.17,47.2]
["bitfinex","SOLUSD",1724162124322,22.0961,146.23,146.19,47.2]
["bitfinex","SOLUSD",1724162124824,22.7786,146.27,146.21,47.2]
["bitfinex","SOLUSD",1724162125521,1.70946013,146.26,146.19,47.2]
["bitfinex","SOLUSD",1724162125703,22.7786,146.27,146.19,67.2]
["bitfinex","SOLUSD",1724162127525,1.70944258,146.26,146.19,47.2]
["bitfinex","SOLUSD",1724162127722,46.70944258,146.26,146.19,47.2]
["bitfinex","SOLUSD",1724162128231,46.70944258,146.26,146.17,47.2]
["bitfinex","SOLUSD",1724162130018,6.3313,146.24,146.15,47.2]
["bitfinex","SOLUSD",1724162130206,6.3313,146.24,146.17,47.2]
["bitfinex","SOLUSD",1724162130207,45.0,146.23,146.17,47.2]
["bitfinex","SOLUSD",1724162134110,45.0,146.23,146.19,47.2]
["bitfinex","SOLUSD",1724162137205,16.2721,146.25,146.21,47.2]
["bitfinex","SOLUSD",1724162138110,16.2721,146.25,146.23,47.2]
["bitfinex","SOLUSD",1724162138922,6.0392,146.28,146.23,47.2]
["bitfinex","SOLUSD",1724162139339,16.5701,146.29,146.25,47.2]
["bitfinex","SOLUSD",1724162140719,45.0,146.28,146.25,47.2]
["bitfinex","SOLUSD",1724162141021,16.5701,146.29,146.25,47.2]
["bitfinex","SOLUSD",1724162142637,45.0,146.28,146.25,47.2]
["bitfinex","SOLUSD",1724162143012,0.8193335,146.31,146.27,47.2]
["bitfinex","SOLUSD",1724162143831,22.0838,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724162144037,22.0838,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724162144215,22.0838,146.42,146.35,67.2]
["bitfinex","SOLUSD",1724162144416,22.0838,146.42,146.35,47.2]
["bitfinex","SOLUSD",1724162144845,0.8193335,146.45,146.37,47.2]
["bitfinex","SOLUSD",1724162146240,48.0193335,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724162146419,22.1314,146.43,146.33,58.86]
["bitfinex","SOLUSD",1724162147243,22.1314,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724162147418,22.1314,146.43,146.32,20.0]
["bitfinex","SOLUSD",1724162147623,22.1314,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724162148144,22.1314,146.43,146.35,58.86]
["bitfinex","SOLUSD",1724162148650,22.1314,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724162148838,22.1314,146.43,146.3,20.0]
["bitfinex","SOLUSD",1724162148839,28.9607,146.43,146.3,20.0]
["bitfinex","SOLUSD",1724162149025,21.70782515,146.42,146.32,20.0]
["bitfinex","SOLUSD",1724162149229,20.0,146.42,146.3,20.0]
["bitfinex","SOLUSD",1724162149552,29.8098,146.4,146.28,20.0]
["bitfinex","SOLUSD",1724162149732,65.0,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724162150116,65.0,146.39,146.28,78.86]
["bitfinex","SOLUSD",1724162150322,1.70830397,146.38,146.28,78.86]
["bitfinex","SOLUSD",1724162150928,65.0,146.39,146.28,78.86]
["bitfinex","SOLUSD",1724162151339,65.0,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724162151673,45.0,146.39,146.3,78.86]
["bitfinex","SOLUSD",1724162151952,45.0,146.39,146.32,58.86]
["bitfinex","SOLUSD",1724162153527,45.0,146.39,146.3,78.86]
["bitfinex","SOLUSD",1724162153722,46.70806835,146.39,146.3,78.86]
["bitfinex","SOLUSD",1724162153924,45.0,146.39,146.3,78.86]
["bitfinex","SOLUSD",1724162154141,1.70819872,146.38,146.26,20.0]
["bitfinex","SOLUSD",1724162154342,45.0,146.39,146.27,20.0]
["bitfinex","SOLUSD",1724162154553,45.0,146.39,146.24,20.0]
["bitfinex","SOLUSD",1724162154554,6.5683,146.35,146.24,20.0]
["bitfinex","SOLUSD",1724162154854,46.70890519,146.34,146.24,20.0]
["bitfinex","SOLUSD",1724162155222,45.0,146.34,146.24,20.0]
["bitfinex","SOLUSD",1724162155858,45.0,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724162156031,45.0,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724162156227,45.0,146.34,146.27,29.33139177]
["bitfinex","SOLUSD",1724162157854,6.5683,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724162158360,6.5683,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724162159023,16.4639,146.36,146.32,20.0]
["bitfinex","SOLUSD",1724162160534,6.5098,146.39,146.32,78.86]
["bitfinex","SOLUSD",1724162160838,6.5098,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724162162357,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162162543,6.5098,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724162162852,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162163845,6.5098,146.39,146.35,20.0]
["bitfinex","SOLUSD",1724162164048,6.5098,146.39,146.33,40.0]
["bitfinex","SOLUSD",1724162164266,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162164468,6.5098,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162164943,8.21772978,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162165458,45.0,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724162165754,45.0,146.38,146.27,17.70764813]
["bitfinex","SOLUSD",1724162165755,1.70813549,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724162165953,20.0,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724162166158,20.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724162166348,45.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724162166837,45.0,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724162167040,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162168549,45.0,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724162170660,45.0,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724162170854,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162171360,6.5098,146.39,146.35,20.0]
["bitfinex","SOLUSD",1724162171559,6.5098,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162171560,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162172863,45.0,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724162173788,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162173949,6.5098,146.39,146.35,20.0]
["bitfinex","SOLUSD",1724162174270,6.5098,146.39,146.33,78.86]
["bitfinex","SOLUSD",1724162174475,6.5098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724162174852,6.5098,146.39,146.35,20.0]
["bitfinex","SOLUSD",1724162175677,16.3156,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724162176051,16.3156,146.4,146.37,20.0]
["bitfinex","SOLUSD",1724162176552,6.3428,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724162176754,6.3428,146.42,146.39,20.0]
["bitfinex","SOLUSD",1724162177151,15.4882,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724162177363,15.4882,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724162179084,0.8193335,146.45,146.4,47.09]
["bitfinex","SOLUSD",1724162179256,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162179956,0.8193335,146.45,146.42,67.09]
["bitfinex","SOLUSD",1724162181252,0.8193335,146.45,146.43,20.0]
["bitfinex","SOLUSD",1724162181477,0.8193335,146.45,146.44,20.0]
["bitfinex","SOLUSD",1724162181878,0.8193335,146.45,146.44,67.09]
["bitfinex","SOLUSD",1724162182077,0.8193335,146.45,146.44,87.09]
["bitfinex","SOLUSD",1724162186050,0.8193335,146.45,146.42,67.09]
["bitfinex","SOLUSD",1724162186283,0.8193335,146.45,146.44,20.0]
["bitfinex","SOLUSD",1724162187071,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162187269,0.8193335,146.45,146.42,29.33089859]
["bitfinex","SOLUSD",1724162188287,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162188484,0.8193335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162188690,0.8193335,146.45,146.41,20.0]
["bitfinex","SOLUSD",1724162189172,0.8193335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162190778,0.8193335,146.45,146.4,40.0]
["bitfinex","SOLUSD",1724162190969,16.8150335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162191163,45.0,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162191768,45.0,146.44,146.37,8.37625636]
["bitfinex","SOLUSD",1724162191976,6.6021,146.43,146.35,29.33089859]
["bitfinex","SOLUSD",1724162192275,45.0,146.42,146.35,88.12089859]
["bitfinex","SOLUSD",1724162192457,0.8193335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162194479,0.8193335,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724162194667,0.8193335,146.45,146.35,9.33089859]
["bitfinex","SOLUSD",1724162194668,0.8193335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162194864,0.8193335,146.45,146.39,78.79]
["bitfinex","SOLUSD",1724162195379,0.8193335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162196163,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162197299,0.8193335,146.45,146.43,58.79]
["bitfinex","SOLUSD",1724162197466,0.8193335,146.45,146.44,20.0]
["bitfinex","SOLUSD",1724162198190,0.8193335,146.45,146.43,58.79]
["bitfinex","SOLUSD",1724162198891,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162199085,0.8193335,146.45,146.43,20.0]
["bitfinex","SOLUSD",1724162199998,0.8193335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162201592,6.4399,146.44,146.37,76.49715495]
["bitfinex","SOLUSD",1724162201802,6.4399,146.44,146.37,58.79]
["bitfinex","SOLUSD",1724162201803,45.0,146.43,146.37,58.79]
["bitfinex","SOLUSD",1724162202176,45.0,146.43,146.35,78.79]
["bitfinex","SOLUSD",1724162202370,45.0,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724162202882,45.0,146.43,146.35,78.79]
["bitfinex","SOLUSD",1724162203080,45.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724162203386,45.0,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724162204586,45.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724162204587,6.4399,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162204969,6.4399,146.44,146.39,58.79]
["bitfinex","SOLUSD",1724162206271,6.4399,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162206476,6.4399,146.44,146.4,47.05]
["bitfinex","SOLUSD",1724162207175,6.4399,146.44,146.38,67.05]
["bitfinex","SOLUSD",1724162207377,6.4399,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724162207778,6.4399,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162208097,6.4399,146.44,146.4,67.05]
["bitfinex","SOLUSD",1724162211604,17.1871335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162211768,17.1871335,146.45,146.42,67.05]
["bitfinex","SOLUSD",1724162212600,17.1871335,146.45,146.42,47.05]
["bitfinex","SOLUSD",1724162212916,17.1871335,146.45,146.42,67.05]
["bitfinex","SOLUSD",1724162215600,17.1871335,146.45,146.42,47.05]
["bitfinex","SOLUSD",1724162215974,17.1871335,146.45,146.42,67.05]
["bitfinex","SOLUSD",1724162216406,0.8193335,146.45,146.42,67.05]
["bitfinex","SOLUSD",1724162216793,0.8193335,146.45,146.42,47.05]
["bitfinex","SOLUSD",1724162217107,0.8193335,146.45,146.42,67.05]
["bitfinex","SOLUSD",1724162217899,0.8193335,146.45,146.44,67.05]
["bitfinex","SOLUSD",1724162218687,0.8193335,146.45,146.44,47.05]
["bitfinex","SOLUSD",1724162219229,0.8193335,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724162219518,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162219716,0.8193335,146.45,146.43,20.0]
["bitfinex","SOLUSD",1724162221608,0.8193335,146.45,146.41,47.05]
["bitfinex","SOLUSD",1724162221808,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162222983,0.8193335,146.45,146.42,40.0]
["bitfinex","SOLUSD",1724162223179,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162224008,0.8193335,146.45,146.42,40.0]
["bitfinex","SOLUSD",1724162224210,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162224414,0.8193335,146.45,146.42,40.0]
["bitfinex","SOLUSD",1724162224587,0.8193335,146.45,146.42,49.30936147]
["bitfinex","SOLUSD",1724162225389,0.8193335,146.45,146.44,47.05]
["bitfinex","SOLUSD",1724162226416,0.8193335,146.45,146.42,49.30936147]
["bitfinex","SOLUSD",1724162226581,0.8193335,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724162226783,0.8193335,146.45,146.39,67.05]
["bitfinex","SOLUSD",1724162227307,0.8193335,146.45,146.38,8.37625636]
["bitfinex","SOLUSD",1724162227500,0.8193335,146.45,146.37,20.0]
["bitfinex","SOLUSD",1724162227701,0.8193335,146.45,146.37,29.30936147]
["bitfinex","SOLUSD",1724162228517,0.8193335,146.45,146.38,47.05]
["bitfinex","SOLUSD",1724162228705,0.8193335,146.45,146.39,20.0]
["bitfinex","SOLUSD",1724162228904,22.4103335,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724162229086,46.70745059,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724162229288,1.70735421,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724162229496,1.70730563,146.45,146.39,20.0]
["bitfinex","SOLUSD",1724162229705,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724162230097,45.0,146.47,146.4,76.35936147]
["bitfinex","SOLUSD",1724162230295,15.5834335,146.48,146.4,76.35936147]
["bitfinex","SOLUSD",1724162230507,15.5834335,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724162231426,17.29047831,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724162231614,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724162231815,1.70726313,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724162232133,45.0,146.47,146.37,9.30936147]
["bitfinex","SOLUSD",1724162232300,1.70745735,146.46,146.37,29.30936147]
["bitfinex","SOLUSD",1724162232502,46.70733416,146.47,146.4,47.05]
["bitfinex","SOLUSD",1724162233000,46.70733416,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724162233997,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724162234994,45.0,146.47,146.39,40.0]
["bitfinex","SOLUSD",1724162235202,15.5834335,146.48,146.4,67.05]
["bitfinex","SOLUSD",1724162236122,17.29049945,146.48,146.4,67.05]
["bitfinex","SOLUSD",1724162236528,45.0,146.47,146.4,67.05]
["bitfinex","SOLUSD",1724162238311,1.70712599,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724162238516,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724162239427,15.5834335,146.48,146.4,67.05]
["bitfinex","SOLUSD",1724162239811,15.5834335,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724162240318,15.5834335,146.48,146.42,47.05]
["bitfinex","SOLUSD",1724162240536,6.8222,146.58,146.47,47.05]
["bitfinex","SOLUSD",1724162240699,15.7895,146.57,146.47,47.05]
["bitfinex","SOLUSD",1724162241214,15.7895,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724162242100,15.7895,146.57,146.47,67.05]
["bitfinex","SOLUSD",1724162242303,15.7895,146.57,146.47,47.05]
["bitfinex","SOLUSD",1724162242609,6.0204,146.55,146.44,47.05]
["bitfinex","SOLUSD",1724162242804,6.0204,146.55,146.45,20.0]
["bitfinex","SOLUSD",1724162243431,6.0204,146.55,146.44,47.05]
["bitfinex","SOLUSD",1724162243726,45.0,146.54,146.44,47.05]
["bitfinex","SOLUSD",1724162243919,45.0,146.54,146.44,56.35936147]
["bitfinex","SOLUSD",1724162245131,45.0,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724162245336,6.0204,146.55,146.45,20.0]
["bitfinex","SOLUSD",1724162245506,6.0204,146.55,146.45,40.0]
["bitfinex","SOLUSD",1724162245709,45.0,146.54,146.44,56.35936147]
["bitfinex","SOLUSD",1724162245907,45.0,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724162246112,1.70645279,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724162246322,45.0,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724162246536,45.0,146.54,146.45,40.0]
["bitfinex","SOLUSD",1724162248837,6.0204,146.55,146.45,40.0]
["bitfinex","SOLUSD",1724162249039,6.0204,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724162249649,6.0204,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724162250136,15.7895,146.57,146.5,47.05]
["bitfinex","SOLUSD",1724162251845,15.7895,146.57,146.51,40.0]
["bitfinex","SOLUSD",1724162252021,1.7056435,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724162252223,15.7895,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724162252413,15.7895,146.57,146.5,47.05]
["bitfinex","SOLUSD",1724162252620,15.7895,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724162254129,15.7895,146.57,146.52,47.05]
["bitfinex","SOLUSD",1724162254324,15.7895,146.57,146.49,67.05]
["bitfinex","SOLUSD",1724162254527,15.7895,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724162254722,17.4954108,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724162255716,15.7895,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724162257018,15.7895,146.57,146.48,47.05]
["bitfinex","SOLUSD",1724162257220,1.70602919,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724162257416,1.70602906,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724162257618,15.7895,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724162258519,1.70616767,146.56,146.47,20.0]
["bitfinex","SOLUSD",1724162258717,28.52936767,146.56,146.47,20.0]
["bitfinex","SOLUSD",1724162259026,69.9639,146.54,146.43,67.05]
["bitfinex","SOLUSD",1724162259222,46.70676057,146.53,146.43,67.05]
["bitfinex","SOLUSD",1724162260237,45.0,146.53,146.43,67.05]
["bitfinex","SOLUSD",1724162260453,1.70662663,146.52,146.43,67.05]
["bitfinex","SOLUSD",1724162260637,45.0,146.53,146.43,67.05]
["bitfinex","SOLUSD",1724162260942,16.0898,146.54,146.47,67.05]
["bitfinex","SOLUSD",1724162261327,17.79608783,146.54,146.47,67.05]
["bitfinex","SOLUSD",1724162261540,16.0898,146.54,146.47,67.05]
["bitfinex","SOLUSD",1724162263148,16.0898,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724162263652,16.0898,146.54,146.47,67.05]
["bitfinex","SOLUSD",1724162264018,16.0898,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724162267344,16.0898,146.54,146.47,67.05]
["bitfinex","SOLUSD",1724162270332,17.79610841,146.54,146.47,67.05]
["bitfinex","SOLUSD",1724162270951,16.0898,146.54,146.47,67.05]
["bitfinex","SOLUSD",1724162273153,16.0898,146.54,146.49,47.05]
["bitfinex","SOLUSD",1724162273648,16.0898,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724162273851,16.0898,146.54,146.49,47.05]
["bitfinex","SOLUSD",1724162274045,16.0898,146.54,146.47,47.05]
["bitfinex","SOLUSD",1724162274248,16.0898,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724162274447,16.0898,146.54,146.48,40.0]
["bitfinex","SOLUSD",1724162274650,16.0898,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724162275044,16.0898,146.54,146.48,40.0]
["bitfinex","SOLUSD",1724162275448,16.0898,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724162275829,16.0898,146.54,146.5,40.0]
["bitfinex","SOLUSD",1724162276035,16.0898,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724162276244,16.0898,146.54,146.49,47.05]
["bitfinex","SOLUSD",1724162276448,16.0898,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724162276758,16.0898,146.54,146.5,40.0]
["bitfinex","SOLUSD",1724162276930,15.6171,146.57,146.5,40.0]
["bitfinex","SOLUSD",1724162277426,15.6171,146.57,146.51,47.05]
["bitfinex","SOLUSD",1724162277957,15.6171,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724162278166,15.6171,146.57,146.53,47.05]
["bitfinex","SOLUSD",1724162279545,0.8193335,146.6,146.55,47.05]
["bitfinex","SOLUSD",1724162279746,0.8193335,146.6,146.55,69.543]
["bitfinex","SOLUSD",1724162279942,0.8193335,146.6,146.57,47.05]
["bitfinex","SOLUSD",1724162281740,0.8193335,146.6,146.58,20.0]
["bitfinex","SOLUSD",1724162282850,0.8193335,146.6,146.57,47.05]
["bitfinex","SOLUSD",1724162283030,0.8193335,146.6,146.58,20.0]
["bitfinex","SOLUSD",1724162283867,0.8193335,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724162284036,0.8193335,146.6,146.57,20.0]
["bitfinex","SOLUSD",1724162284540,0.8193335,146.6,146.55,47.05]
["bitfinex","SOLUSD",1724162284728,0.8193335,146.6,146.54,29.30936147]
["bitfinex","SOLUSD",1724162284930,0.8193335,146.6,146.53,54.96403414]
["bitfinex","SOLUSD",1724162285234,0.8193335,146.6,146.53,47.05]
["bitfinex","SOLUSD",1724162285960,0.8193335,146.6,146.5,18.69628654]
["bitfinex","SOLUSD",1724162285961,0.8193335,146.6,146.55,47.05]
["bitfinex","SOLUSD",1724162286469,0.8193335,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724162286638,0.8193335,146.6,146.53,47.05]
["bitfinex","SOLUSD",1724162287462,0.8193335,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724162287757,0.8193335,146.6,146.54,40.0]
["bitfinex","SOLUSD",1724162288347,0.8193335,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724162288839,0.8193335,146.6,146.54,40.0]
["bitfinex","SOLUSD",1724162289558,16.73621045,146.63,146.54,40.0]
["bitfinex","SOLUSD",1724162289771,15.0308335,146.63,146.54,40.0]
["bitfinex","SOLUSD",1724162290965,1.70541978,146.62,146.54,40.0]
["bitfinex","SOLUSD",1724162291170,15.0308335,146.63,146.54,40.0]
["bitfinex","SOLUSD",1724162291844,15.0308335,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724162292042,15.0308335,146.63,146.56,40.0]
["bitfinex","SOLUSD",1724162292253,15.0308335,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724162292459,15.0308335,146.63,146.56,40.0]
["bitfinex","SOLUSD",1724162292670,15.0308335,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724162292961,15.0308335,146.63,146.56,40.0]
["bitfinex","SOLUSD",1724162293173,15.0308335,146.63,146.55,47.05]
["bitfinex","SOLUSD",1724162293463,15.0308335,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724162293943,15.0308335,146.63,146.56,40.0]
["bitfinex","SOLUSD",1724162294144,15.0308335,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724162295745,15.0308335,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724162296475,15.0308335,146.63,146.57,38.78]
["bitfinex","SOLUSD",1724162297257,8.52578217,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724162297470,1.70508217,146.62,146.54,38.78]
["bitfinex","SOLUSD",1724162298273,15.0308335,146.63,146.54,38.78]
["bitfinex","SOLUSD",1724162298480,15.0308335,146.63,146.54,66.96]
["bitfinex","SOLUSD",1724162298774,15.0308335,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724162300085,15.0308335,146.63,146.54,66.96]
["bitfinex","SOLUSD",1724162300978,21.8509335,146.63,146.54,66.96]
["bitfinex","SOLUSD",1724162301179,15.0308335,146.63,146.54,66.96]
["bitfinex","SOLUSD",1724162301797,21.8507335,146.63,146.54,66.96]
["bitfinex","SOLUSD",1724162302073,22.0504,146.61,146.52,46.96]
["bitfinex","SOLUSD",1724162302388,8.52715832,146.6,146.5,46.96]
["bitfinex","SOLUSD",1724162302951,6.3704,146.58,146.49,27.91403414]
["bitfinex","SOLUSD",1724162303181,15.6507,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724162304245,15.6507,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724162305269,1.70616789,146.56,146.47,75.75658369]
["bitfinex","SOLUSD",1724162305982,6.8231,146.56,146.47,75.75658369]
["bitfinex","SOLUSD",1724162306354,15.6507,146.57,146.47,75.75658369]
["bitfinex","SOLUSD",1724162306568,15.6507,146.57,146.47,55.75658369]
["bitfinex","SOLUSD",1724162306880,15.6507,146.57,146.47,8.79658369]
["bitfinex","SOLUSD",1724162306881,6.8236,146.55,146.47,8.79658369]
["bitfinex","SOLUSD",1724162307090,51.8232,146.56,146.45,74.87403414]
["bitfinex","SOLUSD",1724162307881,6.8232,146.56,146.45,74.87403414]
["bitfinex","SOLUSD",1724162308084,6.2175,146.54,146.46,8.79658369]
["bitfinex","SOLUSD",1724162308282,8.53160173,146.53,146.43,20.0]
["bitfinex","SOLUSD",1724162308596,6.0465,146.5,146.41,36.71061783]
["bitfinex","SOLUSD",1724162308757,1.7069862,146.49,146.41,36.71061783]
["bitfinex","SOLUSD",1724162308953,6.0465,146.5,146.41,16.71061783]
["bitfinex","SOLUSD",1724162308954,16.9275553,146.48,146.41,16.71061783]
["bitfinex","SOLUSD",1724162309183,16.9275553,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724162309692,16.9275553,146.48,146.39,66.96]
["bitfinex","SOLUSD",1724162310057,15.2206,146.48,146.39,66.96]
["bitfinex","SOLUSD",1724162310367,15.2206,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724162311159,1.70708045,146.47,146.39,66.96]
["bitfinex","SOLUSD",1724162311358,15.2206,146.48,146.39,66.96]
["bitfinex","SOLUSD",1724162311359,22.0475,146.48,146.39,66.96]
["bitfinex","SOLUSD",1724162311852,15.2206,146.48,146.39,66.96]
["bitfinex","SOLUSD",1724162312055,1.70723339,146.47,146.39,66.96]
["bitfinex","SOLUSD",1724162312287,22.0474,146.48,146.37,66.96]
["bitfinex","SOLUSD",1724162312660,22.0474,146.48,146.38,20.0]
["bitfinex","SOLUSD",1724162312983,15.2206,146.48,146.38,20.0]
["bitfinex","SOLUSD",1724162313183,15.2206,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724162313391,22.0478,146.48,146.39,46.96]
["bitfinex","SOLUSD",1724162313567,22.0478,146.48,146.39,66.96]
["bitfinex","SOLUSD",1724162313766,6.0339,146.47,146.39,46.96]
["bitfinex","SOLUSD",1724162315086,6.0339,146.47,146.38,40.0]
["bitfinex","SOLUSD",1724162315972,63.1852,146.44,146.36,16.71061783]
["bitfinex","SOLUSD",1724162316176,6.468,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724162316392,1.70778478,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724162316871,16.0651,146.4,146.32,46.96]
["bitfinex","SOLUSD",1724162317073,1.70811507,146.39,146.32,46.96]
["bitfinex","SOLUSD",1724162317277,1.70811507,146.39,146.3,66.96]
["bitfinex","SOLUSD",1724162318401,16.0651,146.4,146.3,66.96]
["bitfinex","SOLUSD",1724162318611,1.70817273,146.39,146.3,66.96]
["bitfinex","SOLUSD",1724162318897,1.70817273,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724162320295,6.6211,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724162320500,6.6211,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724162320710,6.6211,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724162320886,6.6211,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724162321392,6.6211,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724162321777,6.6211,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724162322100,6.6211,146.38,146.34,66.96]
["bitfinex","SOLUSD",1724162322904,6.6211,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724162323086,6.6211,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724162323784,6.6211,146.38,146.33,40.0]
["bitfinex","SOLUSD",1724162323986,6.6211,146.38,146.34,46.96]
["bitfinex","SOLUSD",1724162324313,16.0651,146.4,146.35,85.0]
["bitfinex","SOLUSD",1724162325378,16.0651,146.4,146.35,40.0]
["bitfinex","SOLUSD",1724162325691,6.6216,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724162325874,6.6216,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724162326273,15.7683,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724162326480,15.7683,146.44,146.4,66.96]
["bitfinex","SOLUSD",1724162327898,15.7683,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162328077,15.7683,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724162328078,15.7683,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724162328282,15.7683,146.44,146.39,65.0]
["bitfinex","SOLUSD",1724162328515,15.7683,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162331217,15.7683,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724162336928,15.7683,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162337597,15.7683,146.44,146.4,66.96]
["bitfinex","SOLUSD",1724162337798,15.7683,146.44,146.41,20.0]
["bitfinex","SOLUSD",1724162338886,15.7683,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162339089,15.7683,146.44,146.41,20.0]
["bitfinex","SOLUSD",1724162341597,15.7683,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724162344603,1.70737706,146.43,146.36,8.31283154]
["bitfinex","SOLUSD",1724162344808,1.70758289,146.42,146.35,46.96]
["bitfinex","SOLUSD",1724162345325,15.7683,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724162345529,1.70758896,146.43,146.35,55.27283154]
["bitfinex","SOLUSD",1724162345827,15.7683,146.44,146.35,55.27283154]
["bitfinex","SOLUSD",1724162346119,1.70781438,146.43,146.35,55.27283154]
["bitfinex","SOLUSD",1724162346303,15.7683,146.44,146.35,55.27283154]
["bitfinex","SOLUSD",1724162346632,1.7076711,146.43,146.35,55.27283154]
["bitfinex","SOLUSD",1724162346851,1.70775694,146.42,146.35,55.27283154]
["bitfinex","SOLUSD",1724162347124,45.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724162347429,15.7683,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724162347634,15.7683,146.44,146.37,75.27283154]
["bitfinex","SOLUSD",1724162347927,15.7683,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724162348104,15.7683,146.44,146.39,46.96]
["bitfinex","SOLUSD",1724162348698,15.7683,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724162350430,1.70761639,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724162350656,1.70761639,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724162350819,1.70766559,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724162351337,45.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724162351530,45.0,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724162351736,1.70790503,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724162352528,1.70792205,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724162352826,45.0,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724162354141,6.3361,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724162355147,1.70792105,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724162355344,6.3361,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724162355518,1.70792102,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724162356635,18.22857382,146.4,146.31,66.96]
["bitfinex","SOLUSD",1724162356861,1.70817702,146.39,146.31,66.96]
["bitfinex","SOLUSD",1724162357155,1.70817702,146.39,146.3,1.18861635]
["bitfinex","SOLUSD",1724162357332,6.6233,146.38,146.3,1.18861635]
["bitfinex","SOLUSD",1724162357645,1.70835265,146.37,146.3,1.18861635]
["bitfinex","SOLUSD",1724162358027,1.70835265,146.37,146.3,21.18861635]
["bitfinex","SOLUSD",1724162358426,1.70835265,146.37,146.3,1.18861635]
["bitfinex","SOLUSD",1724162358427,15.7548,146.36,146.3,1.18861635]
["bitfinex","SOLUSD",1724162358632,1.70850723,146.35,146.3,1.18861635]
["bitfinex","SOLUSD",1724162359738,15.7548,146.36,146.3,1.18861635]
["bitfinex","SOLUSD",1724162359935,15.7548,146.36,146.3,21.18861635]
["bitfinex","SOLUSD",1724162360438,8.23348295,146.35,146.3,1.18861635]
["bitfinex","SOLUSD",1724162360639,15.3026,146.33,146.25,54.43464814]
["bitfinex","SOLUSD",1724162360840,15.3026,146.33,146.25,63.93738125]
["bitfinex","SOLUSD",1724162361148,15.3026,146.33,146.25,62.74747968]
["bitfinex","SOLUSD",1724162362234,15.3026,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724162365241,52.90917348,146.32,146.23,0.8193335]
["bitfinex","SOLUSD",1724162365435,51.2001,146.32,146.23,0.8193335]
["bitfinex","SOLUSD",1724162367262,51.2001,146.32,146.23,20.8193335]
["bitfinex","SOLUSD",1724162368160,21.5045,146.3,146.23,20.8193335]
["bitfinex","SOLUSD",1724162368456,1.70943244,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162368672,1.70943244,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724162368839,1.70943244,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162369161,21.5045,146.3,146.23,47.7793335]
["bitfinex","SOLUSD",1724162369385,21.5045,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724162370341,1.70924918,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724162370637,1.70924918,146.29,146.23,20.8193335]
["bitfinex","SOLUSD",1724162370833,1.70924918,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162373556,66.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162374444,21.5045,146.3,146.23,47.7793335]
["bitfinex","SOLUSD",1724162374646,21.5045,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724162375241,1.70916748,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162375972,1.70931428,146.28,146.23,0.8193335]
["bitfinex","SOLUSD",1724162376341,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162378080,1.70917272,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162378249,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162378645,21.5045,146.3,146.24,46.96]
["bitfinex","SOLUSD",1724162378845,21.5045,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724162380252,21.5045,146.3,146.26,20.0]
["bitfinex","SOLUSD",1724162380446,21.5045,146.3,146.27,20.0]
["bitfinex","SOLUSD",1724162380757,21.5045,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724162382459,21.5045,146.3,146.25,38.86]
["bitfinex","SOLUSD",1724162384553,21.5045,146.3,146.26,20.0]
["bitfinex","SOLUSD",1724162384875,21.5045,146.3,146.27,20.0]
["bitfinex","SOLUSD",1724162385672,21.5045,146.3,146.26,20.0]
["bitfinex","SOLUSD",1724162389690,1.70883884,146.29,146.23,19.6793335]
["bitfinex","SOLUSD",1724162391962,18.86,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162393888,1.70916015,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162394085,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162395087,21.5045,146.3,146.23,20.8193335]
["bitfinex","SOLUSD",1724162395389,1.7091354,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162395763,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162395764,21.5045,146.3,146.23,20.8193335]
["bitfinex","SOLUSD",1724162395964,1.70913823,146.28,146.23,20.8193335]
["bitfinex","SOLUSD",1724162396166,1.70913823,146.28,146.23,0.8193335]
["bitfinex","SOLUSD",1724162396773,45.0,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162398488,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162398794,21.5045,146.3,146.23,20.8193335]
["bitfinex","SOLUSD",1724162400295,1.70913932,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162400495,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162400789,1.70915173,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162401204,46.70915173,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162401709,45.0,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162401992,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162402166,1.70935804,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162402366,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162402773,1.70914184,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162403099,21.5045,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162403680,6.8335,146.34,146.24,20.0]
["bitfinex","SOLUSD",1724162403681,21.4265,146.34,146.24,20.0]
["bitfinex","SOLUSD",1724162403898,21.4265,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724162406188,21.4265,146.34,146.25,67.18]
["bitfinex","SOLUSD",1724162406383,21.4265,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724162406579,21.4265,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724162406928,54.0112,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724162406929,6.5377,146.37,146.29,47.18]
["bitfinex","SOLUSD",1724162407095,6.5377,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724162407293,16.4748,146.38,146.31,47.18]
["bitfinex","SOLUSD",1724162407472,16.4748,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724162407979,1.70814803,146.37,146.29,47.18]
["bitfinex","SOLUSD",1724162408197,1.70814803,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724162408385,63.6548,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724162408694,1.70846187,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724162409274,1.70846222,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724162409474,45.0,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724162409792,46.70846015,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724162410999,16.4748,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724162411591,16.4748,146.38,146.31,47.18]
["bitfinex","SOLUSD",1724162411905,16.4748,146.38,146.32,40.0]
["bitfinex","SOLUSD",1724162412776,16.4748,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724162413001,1.70817646,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724162413500,16.4748,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724162414989,1.7081621,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724162415200,46.7081621,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724162415788,6.135,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724162416113,46.70867342,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724162416413,46.70867342,146.35,146.25,71.96933154]
["bitfinex","SOLUSD",1724162416703,45.0,146.35,146.25,71.96933154]
["bitfinex","SOLUSD",1724162417093,1.70887211,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724162417297,6.135,146.36,146.27,67.18]
["bitfinex","SOLUSD",1724162417490,6.135,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724162417699,6.135,146.36,146.3,20.0]
["bitfinex","SOLUSD",1724162417886,16.4748,146.38,146.31,67.18]
["bitfinex","SOLUSD",1724162418078,16.4748,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724162420498,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162421003,1.70800734,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162421579,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162421773,45.0,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162421999,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162422201,6.3171,146.4,146.33,67.18]
["bitfinex","SOLUSD",1724162422409,6.3171,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724162423610,1.70792919,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724162423784,1.70792919,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162424811,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162425387,8.02525137,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162425896,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162426287,45.0,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162427008,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162427211,1.70815186,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162428492,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162428799,1.70811764,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162429006,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162429511,1.70801049,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162430309,6.3171,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724162431212,1.70811463,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162431725,1.70815253,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724162431897,45.0,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162432095,46.70822265,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162432315,45.0,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724162432500,1.70822265,146.38,146.28,53.907948]
["bitfinex","SOLUSD",1724162432699,1.70822265,146.38,146.28,47.18]
["bitfinex","SOLUSD",1724162433118,8.54012265,146.38,146.28,47.18]
["bitfinex","SOLUSD",1724162433290,45.0,146.37,146.27,16.6191]
["bitfinex","SOLUSD",1724162433495,1.70872512,146.36,146.27,16.6191]
["bitfinex","SOLUSD",1724162433710,1.70872497,146.35,146.27,16.6191]
["bitfinex","SOLUSD",1724162434293,17.73182497,146.35,146.26,9.89970285]
["bitfinex","SOLUSD",1724162434615,17.73182497,146.35,146.25,8.31283154]
["bitfinex","SOLUSD",1724162434616,51.3493,146.34,146.25,8.31283154]
["bitfinex","SOLUSD",1724162434819,1.70902726,146.33,146.25,8.31283154]
["bitfinex","SOLUSD",1724162435025,1.70902732,146.32,146.25,8.31283154]
["bitfinex","SOLUSD",1724162435220,51.3493,146.34,146.25,8.31283154]
["bitfinex","SOLUSD",1724162435726,51.3493,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724162436019,15.5442,146.31,146.23,0.8193335]
["bitfinex","SOLUSD",1724162436224,46.70946889,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162436532,45.0,146.3,146.23,0.8193335]
["bitfinex","SOLUSD",1724162437604,1.70923603,146.3,146.23,76.31216504]
["bitfinex","SOLUSD",1724162437821,15.5442,146.31,146.25,47.18]
["bitfinex","SOLUSD",1724162438010,15.5442,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724162438826,6.3493,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724162439721,16.0618,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724162439925,16.0618,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724162440536,22.6214,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724162440744,1.70842809,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724162440941,22.6214,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724162441125,22.6214,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724162442211,29.4529,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724162442640,22.6214,146.38,146.27,20.0]
["bitfinex","SOLUSD",1724162442846,45.0,146.37,146.27,20.0]
["bitfinex","SOLUSD",1724162443043,45.0,146.37,146.28,47.18]
["bitfinex","SOLUSD",1724162443213,45.0,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724162443541,22.6214,146.38,146.29,40.0]
["bitfinex","SOLUSD",1724162443735,22.6214,146.38,146.3,47.18]
["bitfinex","SOLUSD",1724162443935,22.6214,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724162446042,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724162446241,1.70860937,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724162446544,1.70856168,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724162447415,1.70856959,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724162447619,45.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724162448625,45.0,146.37,146.27,47.18]
["bitfinex","SOLUSD",1724162448850,1.70878059,146.36,146.25,91.85133154]
["bitfinex","SOLUSD",1724162449150,1.70889323,146.35,146.25,91.85133154]
["bitfinex","SOLUSD",1724162449352,1.70889323,146.35,146.25,71.85133154]
["bitfinex","SOLUSD",1724162449648,46.70889323,146.35,146.25,71.85133154]
["bitfinex","SOLUSD",1724162449857,15.119,146.34,146.25,55.49283154]
["bitfinex","SOLUSD",1724162450039,46.7090858,146.33,146.25,55.49283154]
["bitfinex","SOLUSD",1724162450347,6.0814,146.32,146.25,8.31283154]
["bitfinex","SOLUSD",1724162450568,45.0,146.31,146.23,47.9993335]
["bitfinex","SOLUSD",1724162450726,1.70915394,146.3,146.23,47.9993335]
["bitfinex","SOLUSD",1724162451241,15.3064,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162451552,45.0,146.28,146.23,0.8193335]
["bitfinex","SOLUSD",1724162451730,15.3064,146.29,146.23,0.8193335]
["bitfinex","SOLUSD",1724162453954,53.54567456,146.28,146.23,0.8193335]
["bitfinex","SOLUSD",1724162454152,6.0398,146.27,146.23,0.8193335]
["bitfinex","SOLUSD",1724162454456,46.70984632,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162455557,45.0,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162456449,1.70994693,146.25,146.23,0.8193335]
["bitfinex","SOLUSD",1724162456757,51.8372,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162457228,45.0,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162458228,53.54716868,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162458428,46.71006868,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162458732,51.8371,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162458936,45.0,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162459734,53.5474033,146.26,146.23,0.8193335]
["bitfinex","SOLUSD",1724162460055,69.574,146.25,146.23,0.8193335]
["bitfinex","SOLUSD",1724162460362,69.574,146.25,146.09,20.8193335]
["bitfinex","SOLUSD",1724162460363,21.7024,146.23,146.09,20.8193335]
["bitfinex","SOLUSD",1724162460533,21.7024,146.23,146.09,0.8193335]
["bitfinex","SOLUSD",1724162460534,47.18,146.2,146.09,0.8193335]
["bitfinex","SOLUSD",1724162460725,8.55173781,146.19,146.09,0.8193335]
["bitfinex","SOLUSD",1724162460924,6.8414,146.17,146.09,0.8193335]
["bitfinex","SOLUSD",1724162461234,45.0,146.16,146.09,0.8193335]
["bitfinex","SOLUSD",1724162461828,22.8365,146.18,146.1,47.18]
["bitfinex","SOLUSD",1724162462429,22.8365,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724162462760,45.0,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724162463267,15.6026,146.22,146.12,47.18]
["bitfinex","SOLUSD",1724162463587,15.6026,146.22,146.14,47.18]
["bitfinex","SOLUSD",1724162463869,15.6026,146.22,146.16,47.18]
["bitfinex","SOLUSD",1724162464240,15.6026,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724162464439,1.71030276,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724162464673,15.6026,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724162464885,1.7104659,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724162465056,6.8395,146.21,146.11,20.0]
["bitfinex","SOLUSD",1724162465248,54.0201,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724162465445,46.7106768,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724162466455,46.7106768,146.19,146.09,20.8193335]
["bitfinex","SOLUSD",1724162466679,46.7106768,146.19,146.09,0.8193335]
["bitfinex","SOLUSD",1724162466867,6.8413,146.18,146.09,0.8193335]
["bitfinex","SOLUSD",1724162467062,45.0,146.17,146.09,0.8193335]
["bitfinex","SOLUSD",1724162467247,6.3002,146.15,146.09,0.8193335]
["bitfinex","SOLUSD",1724162467447,62.39446512,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162468358,60.6833,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162470285,15.6833,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162470774,17.39436002,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162470982,15.6833,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162471162,45.0,146.13,146.09,0.8193335]
["bitfinex","SOLUSD",1724162472064,15.6833,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162472683,21.7574,146.19,146.09,0.8193335]
["bitfinex","SOLUSD",1724162472990,8.55177038,146.18,146.09,20.8193335]
["bitfinex","SOLUSD",1724162473158,6.8414,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724162473479,1.7111409,146.16,146.09,0.8193335]
["bitfinex","SOLUSD",1724162473686,1.71114542,146.15,146.09,0.8193335]
["bitfinex","SOLUSD",1724162473855,1.71115268,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162474451,1.71115247,146.13,146.09,0.8193335]
["bitfinex","SOLUSD",1724162474683,8.55295247,146.16,146.09,0.8193335]
["bitfinex","SOLUSD",1724162474894,45.0,146.15,146.09,0.8193335]
["bitfinex","SOLUSD",1724162475093,15.2107,146.14,146.09,0.8193335]
["bitfinex","SOLUSD",1724162475382,45.0,146.13,146.09,0.8193335]
["bitfinex","SOLUSD",1724162476357,59.07,146.12,146.09,0.8193335]
["bitfinex","SOLUSD",1724162476562,51.1303,146.11,146.09,0.8193335]
["bitfinex","SOLUSD",1724162479390,57.9745,146.11,146.09,0.8193335]
["bitfinex","SOLUSD",1724162479882,59.07,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162480063,12.9747,146.11,146.09,0.8193335]
["bitfinex","SOLUSD",1724162480494,59.07,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162481064,104.07,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162482018,45.0,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162482187,104.07,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162482563,45.0,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162483275,6.1303,146.11,146.09,0.8193335]
["bitfinex","SOLUSD",1724162483971,12.9744,146.11,146.09,0.8193335]
["bitfinex","SOLUSD",1724162484289,6.1303,146.11,146.09,0.8193335]
["bitfinex","SOLUSD",1724162484793,45.0,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162485890,110.9146,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162486564,51.8446,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162486995,45.0,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162487473,92.32,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162487865,99.1646,146.1,146.09,0.8193335]
["bitfinex","SOLUSD",1724162488971,6.8451,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724162489176,45.0,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724162491280,47.32,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162491590,45.0,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724162493375,47.32,146.06,146.0,20.0]
["bitfinex","SOLUSD",1724162493900,47.32,146.01,145.93,1.18939646]
["bitfinex","SOLUSD",1724162494072,47.32,146.01,145.84,16.2303]
["bitfinex","SOLUSD",1724162494073,47.32,145.96,145.84,16.2303]
["bitfinex","SOLUSD",1724162494270,47.32,145.96,145.66,0.8193335]
["bitfinex","SOLUSD",1724162494271,6.2218,145.93,145.78,41.704]
["bitfinex","SOLUSD",1724162494600,6.8549,145.88,145.78,48.81939549]
["bitfinex","SOLUSD",1724162494772,45.0,145.87,145.78,41.704]
["bitfinex","SOLUSD",1724162494970,54.1749,145.88,145.78,41.704]
["bitfinex","SOLUSD",1724162495165,46.71428399,145.87,145.78,41.704]
["bitfinex","SOLUSD",1724162495381,45.0,145.87,145.78,41.704]
["bitfinex","SOLUSD",1724162495785,47.32,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724162495987,1.71428681,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724162496192,1.71428681,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724162496377,47.32,145.86,145.74,26.5745]
["bitfinex","SOLUSD",1724162496697,46.71456077,145.85,145.74,26.5745]
["bitfinex","SOLUSD",1724162496881,51.0933,145.85,145.74,26.5745]
["bitfinex","SOLUSD",1724162497082,51.0933,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724162497290,17.1339,145.91,145.79,20.0]
["bitfinex","SOLUSD",1724162497291,6.2343,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724162497591,1.71419639,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724162497792,106.06419639,145.88,145.75,79.35]
["bitfinex","SOLUSD",1724162497970,106.06419639,145.88,145.75,20.0]
["bitfinex","SOLUSD",1724162498170,6.8563,145.85,145.76,20.0]
["bitfinex","SOLUSD",1724162498376,53.57182467,145.84,145.74,6.5745]
["bitfinex","SOLUSD",1724162498593,6.8573,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724162498895,6.8573,145.83,145.71,20.0]
["bitfinex","SOLUSD",1724162498896,21.67,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724162499103,1.71502876,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724162499470,21.67,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724162499671,45.0,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724162499874,1.71499817,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724162500099,1.71511969,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162500298,1.71511969,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724162500676,1.71511969,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724162501278,1.71511969,145.79,145.69,79.35]
["bitfinex","SOLUSD",1724162501496,45.0,145.81,145.69,79.35]
["bitfinex","SOLUSD",1724162501701,6.3144,145.85,145.73,20.0]
["bitfinex","SOLUSD",1724162501888,6.3144,145.85,145.64,7.11510117]
["bitfinex","SOLUSD",1724162501889,6.3144,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724162502096,6.3144,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724162502284,15.6883,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724162502805,1.71444841,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724162503008,6.5298,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724162503911,6.5298,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724162504107,6.5298,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724162505009,1.71405613,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724162505177,13.3844,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724162505382,22.8568,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724162505778,16.0037,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724162505982,6.5698,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724162506193,6.5698,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724162506502,16.6466,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724162506811,16.6466,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724162508012,16.6466,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724162508613,23.4973,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724162508914,1.71316445,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724162509087,1.71350789,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724162509291,1.71350789,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724162509292,8.56530789,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724162509487,45.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724162509688,1.7135956,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724162509892,16.6466,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724162510102,16.6466,145.97,145.9,59.35]
["bitfinex","SOLUSD",1724162510413,6.2664,145.98,145.9,59.35]
["bitfinex","SOLUSD",1724162510715,6.2664,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724162511507,6.8495,146.0,145.91,20.0]
["bitfinex","SOLUSD",1724162511718,6.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724162512056,16.5156,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162512191,16.5156,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724162512501,16.5156,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724162513089,1.71280782,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724162513292,8.56250782,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724162513694,51.8498,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724162513906,8.56329228,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162514108,45.0,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724162514423,1.71316875,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724162514718,8.56497335,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724162515017,51.8511,145.97,145.85,20.0]
["bitfinex","SOLUSD",1724162515395,8.56467024,145.96,145.85,20.0]
["bitfinex","SOLUSD",1724162515612,53.56532666,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724162515825,6.3406,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724162516000,45.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724162516204,6.3406,145.98,145.87,20.0]
["bitfinex","SOLUSD",1724162516415,51.8507,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724162516619,45.0,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724162517147,6.3406,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724162517434,16.5156,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162517947,23.3645,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162518232,16.5156,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162518616,16.5156,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724162518804,18.82701562,146.08,145.94,45.0]
["bitfinex","SOLUSD",1724162518805,22.6562,146.06,145.94,45.0]
["bitfinex","SOLUSD",1724162519006,6.8473,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724162519207,6.8473,146.05,145.95,40.0]
["bitfinex","SOLUSD",1724162519409,22.6562,146.06,145.95,40.0]
["bitfinex","SOLUSD",1724162519410,22.6562,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724162519603,22.6562,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724162520336,1.71208201,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724162520545,61.06238353,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724162520840,61.06238353,146.04,145.93,20.0]
["bitfinex","SOLUSD",1724162521036,61.06238353,146.04,145.92,20.0]
["bitfinex","SOLUSD",1724162521245,59.35,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724162521411,59.35,146.04,145.92,20.0]
["bitfinex","SOLUSD",1724162521412,1.71251276,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724162521736,1.71251276,146.03,145.92,20.0]
["bitfinex","SOLUSD",1724162521737,6.8483,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724162521913,46.71274093,146.01,145.92,40.0]
["bitfinex","SOLUSD",1724162522237,1.71254282,146.01,145.92,40.0]
["bitfinex","SOLUSD",1724162522423,1.71254282,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162522616,1.71251878,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724162522942,1.71251595,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724162523120,6.8484,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724162523363,45.0,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724162523649,1.71270212,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724162523832,1.71251932,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724162524232,1.71251932,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724162524434,1.71251932,146.01,145.9,6.2599]
["bitfinex","SOLUSD",1724162524755,8.56243585,146.0,145.9,6.2599]
["bitfinex","SOLUSD",1724162525050,45.0,145.99,145.87,36.0075]
["bitfinex","SOLUSD",1724162525237,23.18168938,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724162525570,21.4686,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724162526060,22.4827,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724162526353,22.4827,146.01,145.92,59.35]
["bitfinex","SOLUSD",1724162526354,16.1318,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724162526763,16.1318,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724162527075,28.9006,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724162527260,8.5598513,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724162527459,22.0532,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724162527634,22.0532,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724162527965,22.0532,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724162529345,8.55961163,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724162529536,8.55961163,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724162529537,1.71221163,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724162529745,1.71221163,146.04,145.92,20.0]
["bitfinex","SOLUSD",1724162529746,6.8484,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724162530046,45.0,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724162530357,1.71265044,146.0,145.91,20.0]
["bitfinex","SOLUSD",1724162530749,1.71265044,146.0,145.87,36.0075]
["bitfinex","SOLUSD",1724162530954,21.4773,145.99,145.89,20.0]
["bitfinex","SOLUSD",1724162531837,21.4773,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724162533137,6.3192,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724162533341,6.3192,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724162533559,8.03153938,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724162533765,8.03153938,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724162533967,1.71248325,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162534160,6.3192,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724162534465,1.71251367,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162534656,6.3192,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724162535046,6.3192,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724162535242,6.3192,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724162535459,15.5041,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724162536341,15.5041,146.03,145.98,19.0]
["bitfinex","SOLUSD",1724162538269,15.5041,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724162538481,15.5041,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162539453,1.71220496,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724162539655,15.5041,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162540557,1.71233704,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724162540768,15.5041,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162541081,1.71233695,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724162541383,8.56144341,146.01,145.91,79.35]
["bitfinex","SOLUSD",1724162541867,8.56144341,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162542067,1.71254341,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162542451,8.56134341,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162543079,6.3677,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724162543255,6.3677,145.99,145.89,65.8494]
["bitfinex","SOLUSD",1724162543256,1.71297022,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162543458,1.71297022,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162543668,45.0,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162543972,13.2174,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724162543973,6.3677,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724162544185,1.71299369,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162544397,1.71299369,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724162544398,6.8504,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724162544682,15.3032,145.96,145.87,79.35]
["bitfinex","SOLUSD",1724162544856,1.71307248,145.95,145.87,79.35]
["bitfinex","SOLUSD",1724162545259,1.71308786,145.95,145.87,79.35]
["bitfinex","SOLUSD",1724162545463,8.56478786,145.95,145.85,79.35]
["bitfinex","SOLUSD",1724162545669,8.56555464,145.94,145.83,79.35]
["bitfinex","SOLUSD",1724162545984,6.8531,145.92,145.83,79.35]
["bitfinex","SOLUSD",1724162546293,6.2444,145.92,145.83,79.35]
["bitfinex","SOLUSD",1724162547180,6.2444,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724162547378,6.2444,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724162548480,6.2444,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724162549362,6.2444,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724162549697,6.2444,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724162552366,6.2444,145.92,145.88,20.0]
["bitfinex","SOLUSD",1724162552566,6.2444,145.92,145.89,20.0]
["bitfinex","SOLUSD",1724162553072,6.0155,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724162553589,15.3032,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724162553801,15.3032,145.96,145.91,20.0]
["bitfinex","SOLUSD",1724162554679,6.083,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724162554885,6.083,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724162555184,6.1351,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724162555497,6.1351,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162555665,6.1351,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724162555860,6.1351,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724162556491,6.1087,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724162557173,7.82066973,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162557374,6.1087,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724162559178,15.6454,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724162559376,15.6454,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724162559899,6.2749,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724162560068,6.2749,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724162560264,6.2749,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724162560672,6.2749,146.11,146.04,65.0]
["bitfinex","SOLUSD",1724162560982,15.7084,146.12,146.05,79.35]
["bitfinex","SOLUSD",1724162561181,6.0459,146.15,146.06,65.0]
["bitfinex","SOLUSD",1724162561388,6.0459,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724162562402,6.0459,146.15,146.08,65.0]
["bitfinex","SOLUSD",1724162562600,6.0459,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724162562779,16.2058335,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724162563103,0.8193335,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724162563311,0.8193335,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724162563884,0.8193335,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724162564185,0.8193335,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724162567683,0.8193335,146.16,146.15,20.0]
["bitfinex","SOLUSD",1724162569003,0.8193335,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724162570008,0.8193335,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724162570303,0.8193335,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724162570495,0.8193335,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724162570704,0.8193335,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724162572785,6.5728,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724162573786,16.3220335,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724162573787,12.8948335,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724162573990,1.71085588,146.15,146.06,79.35]
["bitfinex","SOLUSD",1724162574189,1.71098332,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724162574412,12.8948335,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724162574628,12.8948335,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724162575284,1.71085651,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724162575938,1.7108599,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724162576138,45.0,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724162576731,6.3159,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724162577233,6.3159,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724162577411,8.02693687,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724162578017,6.3159,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724162578226,6.3159,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724162578630,6.3159,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724162578939,6.3159,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724162579709,12.8948335,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724162579905,12.8948335,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724162581117,12.8948335,146.16,146.09,79.35]
["bitfinex","SOLUSD",1724162581118,1.7105873,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724162581341,12.8948335,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724162581844,12.8948335,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724162582131,12.8948335,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724162582509,6.5428,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724162582710,6.5428,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724162583425,6.5428,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724162583627,1.7105985,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724162583938,16.1819,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724162584145,1.71104484,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724162584349,23.0242,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724162584639,16.1819,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724162585232,16.1819,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724162586125,1.7109268,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724162586444,16.1819,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724162587428,16.1819,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724162587629,16.1819,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724162588548,1.71081047,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724162588727,1.71081047,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724162588931,16.1819,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724162589838,16.1819,146.15,146.08,65.0]
["bitfinex","SOLUSD",1724162590042,16.1819,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724162590547,16.1819,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724162590849,16.1819,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724162593334,6.5428,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724162593935,8.25323599,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724162594137,1.71072771,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724162594338,8.55232771,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724162594671,45.0,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724162594856,1.71094185,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724162595032,45.0,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724162595226,6.5428,146.18,146.08,20.0]
["bitfinex","SOLUSD",1724162595432,6.5428,146.18,146.02,15.7353]
["bitfinex","SOLUSD",1724162595433,45.0,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724162595650,13.3837,146.18,146.06,79.35]
["bitfinex","SOLUSD",1724162595840,6.5428,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724162596652,1.71069703,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724162597042,1.71069703,146.17,146.04,59.35]
["bitfinex","SOLUSD",1724162597043,16.1782,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724162597243,1.71104578,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724162598246,6.2056,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724162599065,1.71125838,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724162599351,6.2056,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724162599557,6.2056,146.12,146.01,6.0867]
["bitfinex","SOLUSD",1724162599558,6.2056,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724162599764,6.2056,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724162600055,6.2056,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724162600227,16.1782,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724162600959,16.1782,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724162602268,16.1782,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724162602563,16.1782,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724162603643,16.1782,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724162603955,16.1782,146.14,146.09,65.0]
["bitfinex","SOLUSD",1724162604158,16.1782,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724162606347,6.0315,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724162606739,15.3505,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724162607653,1.71047654,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724162608335,1.71047654,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724162608536,1.71047654,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724162608742,15.3505,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724162609050,17.06100917,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724162610352,15.3505,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724162610663,15.3505,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724162611652,15.3505,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724162611832,15.3505,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724162612172,15.3505,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724162613133,15.3505,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724162613347,16.6577,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724162613560,18.36774917,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724162613966,16.6577,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724162614972,16.6577,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724162615181,16.6577,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724162616281,16.1182,146.24,146.2,20.0]
["bitfinex","SOLUSD",1724162616451,16.1182,146.24,146.21,20.0]
["bitfinex","SOLUSD",1724162616989,16.1182,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724162617155,16.1182,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724162617355,16.1182,146.29,146.22,65.0]
["bitfinex","SOLUSD",1724162617558,16.1182,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724162618155,0.8193335,146.31,146.25,79.35]
["bitfinex","SOLUSD",1724162618457,0.8193335,146.31,146.27,79.35]
["bitfinex","SOLUSD",1724162618660,0.8193335,146.31,146.28,20.0]
["bitfinex","SOLUSD",1724162618897,0.8193335,146.31,146.29,20.0]
["bitfinex","SOLUSD",1724162619058,0.8193335,146.31,146.3,20.0]
["bitfinex","SOLUSD",1724162619263,0.8193335,146.31,146.28,65.0]
["bitfinex","SOLUSD",1724162619983,0.8193335,146.31,146.29,20.0]
["bitfinex","SOLUSD",1724162620172,0.8193335,146.31,146.3,20.0]
["bitfinex","SOLUSD",1724162620656,0.8193335,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724162620857,0.8193335,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724162621078,0.8193335,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724162621591,0.8193335,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724162622480,0.8193335,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724162623065,0.8193335,146.31,146.27,65.0]
["bitfinex","SOLUSD",1724162623392,0.8193335,146.31,146.28,20.0]
["bitfinex","SOLUSD",1724162625959,0.8193335,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724162626200,0.8193335,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724162627389,0.8193335,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724162628292,0.8193335,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724162628293,0.8193335,146.31,146.29,20.0]
["bitfinex","SOLUSD",1724162628497,0.8193335,146.31,146.3,20.0]
["bitfinex","SOLUSD",1724162629283,0.8193335,146.31,146.29,20.0]
["bitfinex","SOLUSD",1724162629890,0.8193335,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724162632287,0.8193335,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724162633878,0.8193335,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724162635296,0.8193335,146.31,146.27,45.0]
["bitfinex","SOLUSD",1724162635490,0.8193335,146.31,146.28,20.0]
["bitfinex","SOLUSD",1724162635799,0.8193335,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724162636097,0.8193335,146.31,146.25,67.14]
["bitfinex","SOLUSD",1724162636401,16.5383,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724162637087,16.5383,146.3,146.25,67.14]
["bitfinex","SOLUSD",1724162637275,16.5383,146.3,146.26,20.0]
["bitfinex","SOLUSD",1724162637477,16.5383,146.3,146.27,20.0]
["bitfinex","SOLUSD",1724162641079,16.5383,146.3,146.26,20.0]
["bitfinex","SOLUSD",1724162641403,18.24715808,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724162641597,1.70913133,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724162641899,16.5383,146.3,146.21,47.14]
["bitfinex","SOLUSD",1724162642076,16.5383,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724162642396,16.5383,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724162642701,16.5383,146.3,146.23,47.14]
["bitfinex","SOLUSD",1724162642902,16.5383,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724162643202,16.5383,146.3,146.19,67.14]
["bitfinex","SOLUSD",1724162643203,1.70906788,146.29,146.19,67.14]
["bitfinex","SOLUSD",1724162644099,16.5383,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724162644306,1.70931878,146.29,146.19,67.14]
["bitfinex","SOLUSD",1724162644603,16.5383,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724162644894,16.5383,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724162645100,16.5383,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724162645399,16.5383,146.3,146.23,67.14]
["bitfinex","SOLUSD",1724162645596,16.5383,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724162646298,16.5383,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724162646472,1.70934117,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724162646679,47.14,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724162646894,1.70963766,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724162647181,1.70959974,146.26,146.17,67.14]
["bitfinex","SOLUSD",1724162647496,22.4106,146.25,146.15,67.14]
["bitfinex","SOLUSD",1724162647673,1.7098774,146.24,146.15,67.14]
["bitfinex","SOLUSD",1724162647880,22.4106,146.25,146.15,67.14]
["bitfinex","SOLUSD",1724162648898,1.71002007,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724162649197,16.75172006,146.23,146.13,20.0]
["bitfinex","SOLUSD",1724162649399,16.75172006,146.23,146.11,47.14]
["bitfinex","SOLUSD",1724162649400,15.0417,146.23,146.17,67.14]
["bitfinex","SOLUSD",1724162650286,15.0417,146.23,146.18,65.0]
["bitfinex","SOLUSD",1724162650892,15.0417,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724162651298,15.0417,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724162651893,15.0417,146.23,146.16,67.14]
["bitfinex","SOLUSD",1724162652110,15.0417,146.23,146.17,65.0]
["bitfinex","SOLUSD",1724162652316,15.0417,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724162652821,6.031,146.25,146.2,67.14]
["bitfinex","SOLUSD",1724162652990,6.031,146.25,146.21,20.0]
["bitfinex","SOLUSD",1724162654306,15.8943,146.27,146.22,47.14]
["bitfinex","SOLUSD",1724162654518,15.8943,146.27,146.23,20.0]
["bitfinex","SOLUSD",1724162655204,15.8943,146.27,146.24,47.14]
["bitfinex","SOLUSD",1724162655396,15.8943,146.27,146.25,20.0]
["bitfinex","SOLUSD",1724162655713,6.4682,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724162658419,8.17720261,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724162658595,8.17720261,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724162658794,6.4682,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724162659488,6.4682,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724162659688,6.4682,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724162662000,8.17714522,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724162662232,8.17714522,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724162662389,8.17714522,146.3,146.17,2.83235534]
["bitfinex","SOLUSD",1724162662390,1.70913003,146.29,146.18,20.0]
["bitfinex","SOLUSD",1724162662597,63.7496,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724162663301,63.7496,146.28,146.17,47.14]
["bitfinex","SOLUSD",1724162663518,1.70967638,146.27,146.17,47.14]
["bitfinex","SOLUSD",1724162663692,6.3785,146.25,146.17,47.14]
["bitfinex","SOLUSD",1724162663894,1.70971611,146.24,146.17,47.14]
["bitfinex","SOLUSD",1724162664291,6.3785,146.25,146.17,47.14]
["bitfinex","SOLUSD",1724162664702,1.70971672,146.24,146.17,47.14]
["bitfinex","SOLUSD",1724162664901,1.70971672,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724162665123,18.19277563,146.23,146.15,47.14]
["bitfinex","SOLUSD",1724162665334,18.19277563,146.23,146.12,20.0]
["bitfinex","SOLUSD",1724162665504,47.14,146.22,146.12,20.0]
["bitfinex","SOLUSD",1724162665698,16.4829,146.23,146.12,20.0]
["bitfinex","SOLUSD",1724162666321,6.1023,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724162666528,1.71029413,146.2,146.11,47.14]
["bitfinex","SOLUSD",1724162666699,6.1023,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724162667034,6.6445,146.17,146.07,20.0]
["bitfinex","SOLUSD",1724162667322,1.71084537,146.16,146.06,47.14]
["bitfinex","SOLUSD",1724162668024,16.2357,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724162668507,1.71112458,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724162669098,16.2357,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724162669494,16.2357,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724162669756,16.2357,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724162673307,1.71097004,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724162673514,1.71097004,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724162675220,17.94681353,146.15,146.07,65.0]
["bitfinex","SOLUSD",1724162675424,1.71096249,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724162676032,1.71096249,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724162676502,16.2357,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724162677431,16.2357,146.15,146.07,45.0]
["bitfinex","SOLUSD",1724162677621,16.2357,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724162679543,1.71079777,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724162680116,1.71079777,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724162681040,16.2357,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724162682457,6.484,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724162682743,6.484,146.13,146.03,20.0]
["bitfinex","SOLUSD",1724162682744,1.71126725,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724162682913,15.1072,146.11,146.01,79.07]
["bitfinex","SOLUSD",1724162683931,15.1072,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724162684535,15.1072,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724162684836,15.1072,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724162685146,16.81852772,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724162685320,15.1072,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724162686519,15.1072,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724162688538,15.1072,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724162688739,53.18716878,146.1,145.99,79.07]
["bitfinex","SOLUSD",1724162689166,16.022,146.09,145.97,79.07]
["bitfinex","SOLUSD",1724162689357,1.71185338,146.08,145.97,79.07]
["bitfinex","SOLUSD",1724162689666,1.71185053,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724162690668,1.71184924,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724162690956,16.022,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724162691131,45.0,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724162692346,45.0,146.08,145.95,67.31]
["bitfinex","SOLUSD",1724162692347,6.3009,146.05,145.95,67.31]
["bitfinex","SOLUSD",1724162692534,1.71221727,146.04,145.95,67.31]
["bitfinex","SOLUSD",1724162693347,1.71221727,146.04,145.95,47.31]
["bitfinex","SOLUSD",1724162693649,1.71221727,146.04,145.95,67.31]
["bitfinex","SOLUSD",1724162693963,1.71221727,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724162694167,6.3009,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724162696753,1.71221528,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724162697670,1.71221528,146.04,145.93,67.31]
["bitfinex","SOLUSD",1724162697671,15.6763,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724162697971,15.6763,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724162698271,15.6763,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162699043,15.6763,146.03,145.97,67.31]
["bitfinex","SOLUSD",1724162699258,15.6763,146.03,145.98,65.0]
["bitfinex","SOLUSD",1724162699665,15.6763,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724162701677,15.6763,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724162701850,15.6763,146.03,146.01,20.0]
["bitfinex","SOLUSD",1724162702574,15.6763,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724162702769,15.6763,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724162703371,1.71221111,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724162703668,1.71221111,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724162703880,15.6763,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162704050,1.71231669,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724162704451,15.6763,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162705570,1.71246048,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724162705776,15.6763,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162706074,1.71249574,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724162706464,1.7124929,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162706977,15.6763,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724162707841,15.6763,146.03,145.95,65.0]
["bitfinex","SOLUSD",1724162708047,15.6763,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162708459,1.71232006,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724162708664,1.71232006,146.02,145.93,67.31]
["bitfinex","SOLUSD",1724162708665,1.71249609,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162709354,15.6763,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724162711072,15.6763,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724162711280,15.6763,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724162712053,15.6763,146.03,145.97,67.31]
["bitfinex","SOLUSD",1724162712295,15.6763,146.03,145.99,47.31]
["bitfinex","SOLUSD",1724162712584,15.6763,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724162713185,15.6763,146.03,146.01,47.31]
["bitfinex","SOLUSD",1724162713478,6.3009,146.05,146.01,92.31]
["bitfinex","SOLUSD",1724162713683,6.3009,146.05,146.02,20.0]
["bitfinex","SOLUSD",1724162714879,6.3009,146.05,146.01,20.0]
["bitfinex","SOLUSD",1724162716975,6.3009,146.05,146.0,40.0]
["bitfinex","SOLUSD",1724162717885,6.3009,146.05,146.01,45.0]
["bitfinex","SOLUSD",1724162718085,6.3009,146.05,146.02,20.0]
["bitfinex","SOLUSD",1724162720193,15.315,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724162720693,15.315,146.07,146.03,47.31]
["bitfinex","SOLUSD",1724162720869,15.315,146.07,146.04,20.0]
["bitfinex","SOLUSD",1724162721690,15.315,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724162722391,1.71169987,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724162722582,1.71169987,146.06,145.97,47.31]
["bitfinex","SOLUSD",1724162722980,15.315,146.07,145.97,47.31]
["bitfinex","SOLUSD",1724162723863,1.7121597,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724162724087,15.315,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724162724598,1.71191209,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724162724772,15.315,146.07,145.98,40.0]
["bitfinex","SOLUSD",1724162725087,1.71199289,146.06,145.98,40.0]
["bitfinex","SOLUSD",1724162725595,15.315,146.07,145.98,40.0]
["bitfinex","SOLUSD",1724162726972,15.315,146.07,145.99,47.31]
["bitfinex","SOLUSD",1724162727301,15.315,146.07,146.0,65.0]
["bitfinex","SOLUSD",1724162727495,1.71184189,146.06,146.0,65.0]
["bitfinex","SOLUSD",1724162727881,15.315,146.07,146.0,65.0]
["bitfinex","SOLUSD",1724162729012,15.315,146.07,146.0,85.0]
["bitfinex","SOLUSD",1724162730010,1.71173992,146.06,146.0,65.0]
["bitfinex","SOLUSD",1724162730210,15.315,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162730380,15.315,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724162731101,15.315,146.07,145.99,67.31]
["bitfinex","SOLUSD",1724162731679,15.315,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724162731901,15.315,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724162733391,15.315,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724162734814,15.315,146.07,145.99,67.31]
["bitfinex","SOLUSD",1724162735715,15.315,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724162736016,15.315,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724162738412,15.315,146.07,146.02,29.95439172]
["bitfinex","SOLUSD",1724162738716,15.315,146.07,146.03,49.95439172]
["bitfinex","SOLUSD",1724162738921,17.02684638,146.07,146.04,29.95439172]
["bitfinex","SOLUSD",1724162739099,64.33684638,146.07,146.05,16.82154992]
["bitfinex","SOLUSD",1724162739301,64.33684638,146.07,146.06,0.15494992]
["bitfinex","SOLUSD",1724162739496,109.33684638,146.07,145.97,36.49677686]
["bitfinex","SOLUSD",1724162739692,64.33684638,146.07,145.98,16.49677686]
["bitfinex","SOLUSD",1724162740010,15.315,146.07,145.99,36.4970562]
["bitfinex","SOLUSD",1724162740219,15.315,146.07,146.0,6.26231737]
["bitfinex","SOLUSD",1724162740417,15.315,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724162740611,15.315,146.07,145.99,73.57231737]
["bitfinex","SOLUSD",1724162740925,15.315,146.07,146.0,51.26231737]
["bitfinex","SOLUSD",1724162741092,15.315,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724162741297,1.71188757,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724162741497,15.315,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724162741718,15.315,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162741920,22.1612,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162742294,22.1612,146.07,145.98,26.25905899]
["bitfinex","SOLUSD",1724162742597,22.1612,146.07,145.99,6.25905899]
["bitfinex","SOLUSD",1724162742794,22.1612,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162742997,15.315,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162743217,15.315,146.07,145.99,26.25905899]
["bitfinex","SOLUSD",1724162743437,15.315,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724162743923,15.315,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724162745920,15.315,146.07,145.98,40.0]
["bitfinex","SOLUSD",1724162746222,15.315,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724162746414,15.315,146.07,146.01,45.0]
["bitfinex","SOLUSD",1724162746619,15.315,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724162746798,6.1118,146.09,146.03,47.31]
["bitfinex","SOLUSD",1724162747118,6.1118,146.09,146.04,20.0]
["bitfinex","SOLUSD",1724162749339,15.8718,146.11,146.05,47.31]
["bitfinex","SOLUSD",1724162749528,15.8718,146.11,146.06,65.0]
["bitfinex","SOLUSD",1724162750005,15.8718,146.11,146.06,20.0]
["bitfinex","SOLUSD",1724162751331,15.8718,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724162751729,6.2581,146.09,146.0,26.40241954]
["bitfinex","SOLUSD",1724162752543,6.2581,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724162753142,53.5681,146.09,145.98,67.31]
["bitfinex","SOLUSD",1724162753326,1.7118383,146.08,145.98,67.31]
["bitfinex","SOLUSD",1724162753837,53.5681,146.09,145.98,67.31]
["bitfinex","SOLUSD",1724162754135,53.5681,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724162755516,16.1782,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724162756429,1.71196864,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724162756633,49.02196864,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724162756850,47.31,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724162757372,23.0238,146.08,145.94,67.31]
["bitfinex","SOLUSD",1724162757373,53.3843,146.05,145.94,67.31]
["bitfinex","SOLUSD",1724162757524,47.31,146.03,145.92,67.31]
["bitfinex","SOLUSD",1724162757725,47.31,146.03,145.92,20.0]
["bitfinex","SOLUSD",1724162757726,1.71259928,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724162757921,1.71263851,146.01,145.91,6.40241954]
["bitfinex","SOLUSD",1724162758258,1.71263851,146.01,145.9,70.11718371]
["bitfinex","SOLUSD",1724162758461,1.71263851,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724162758756,47.31,146.03,145.92,20.0]
["bitfinex","SOLUSD",1724162758921,47.31,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724162759768,47.31,146.03,145.94,45.0]
["bitfinex","SOLUSD",1724162760050,16.4772,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724162760252,1.71249493,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724162760426,16.4772,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724162760624,1.71251624,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724162760831,92.31,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724162761336,99.1583,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724162761860,6.1098,146.01,145.9,67.31]
["bitfinex","SOLUSD",1724162762070,1.71274968,146.0,145.9,67.31]
["bitfinex","SOLUSD",1724162762235,15.4957,145.99,145.9,67.31]
["bitfinex","SOLUSD",1724162763240,15.4957,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724162763453,15.4957,145.99,145.92,67.31]
["bitfinex","SOLUSD",1724162763669,15.4957,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724162766478,15.4957,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724162766991,1.71278912,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724162767150,1.71278912,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724162767494,1.71278912,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162767849,62.8057,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724162769451,1.71302362,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162770645,15.4957,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724162771658,15.4957,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724162771851,1.71289186,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162772076,15.4957,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724162772658,15.4957,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724162774450,8.13115366,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162774752,8.13115366,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724162774976,8.13115366,145.98,145.89,45.0]
["bitfinex","SOLUSD",1724162775275,76.0195,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724162775479,1.71335109,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724162775649,1.71335107,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724162775850,21.8587,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724162776261,21.8587,145.97,145.9,47.31]
["bitfinex","SOLUSD",1724162776780,21.8587,145.97,145.91,65.0]
["bitfinex","SOLUSD",1724162777271,21.8587,145.97,145.92,47.31]
["bitfinex","SOLUSD",1724162777474,257.5,146.05,145.93,85.0]
["bitfinex","SOLUSD",1724162777475,21.5041,146.01,145.93,85.0]
["bitfinex","SOLUSD",1724162778275,21.5041,146.01,145.94,47.31]
["bitfinex","SOLUSD",1724162778579,21.5041,146.01,145.95,65.0]
["bitfinex","SOLUSD",1724162778761,21.5041,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724162779783,21.5041,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162782277,21.5041,146.01,145.95,65.0]
["bitfinex","SOLUSD",1724162782469,21.5041,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724162783389,21.5041,146.01,145.96,67.31]
["bitfinex","SOLUSD",1724162783592,21.5041,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724162783769,21.5041,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724162784479,21.5041,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724162784790,21.5041,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724162785492,21.5041,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162785493,1.71243636,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724162785788,28.3529,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724162787065,28.3529,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724162788761,6.8495,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724162789086,75.663,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724162789277,21.5041,146.01,145.93,45.0]
["bitfinex","SOLUSD",1724162789458,21.5041,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162790282,21.5041,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724162790479,21.5041,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724162793264,21.5041,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724162793265,21.5041,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724162794179,21.5041,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724162794696,21.5041,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724162795068,21.5041,146.01,145.96,40.0]
["bitfinex","SOLUSD",1724162795283,21.5041,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724162795483,21.5041,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724162795762,21.5041,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724162796190,21.5041,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724162797098,21.5041,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724162797258,21.5041,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724162797684,21.5041,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724162799597,15.3708,146.05,145.98,40.0]
["bitfinex","SOLUSD",1724162799765,15.3708,146.05,145.99,45.0]
["bitfinex","SOLUSD",1724162800184,15.3708,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724162801309,17.08267467,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724162801826,15.3708,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724162802005,15.3708,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724162802006,15.3708,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724162802191,15.3708,146.05,145.98,45.0]
["bitfinex","SOLUSD",1724162802391,15.3708,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724162802925,47.31,146.04,145.99,20.0]
["bitfinex","SOLUSD",1724162803723,6.8476,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724162803919,47.31,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724162804401,6.1373,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724162804724,6.1373,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724162805210,6.1373,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724162805594,6.1373,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724162805798,6.1373,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724162806521,6.1373,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724162806817,53.4473,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724162807523,15.4999,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724162807819,49.02283067,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724162808027,49.02282737,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724162808227,49.02282737,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724162808433,15.4999,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724162808933,49.0227577,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724162809297,49.0227577,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162810015,47.31,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162810229,49.02283176,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162810728,47.31,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162811904,47.31,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162811905,47.31,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724162812125,47.31,145.98,145.87,15.0841]
["bitfinex","SOLUSD",1724162812126,54.1603,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724162812497,1.71302122,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724162813002,54.1603,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724162813206,6.5864,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724162813408,8.29964333,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724162813707,6.5864,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724162814418,6.5864,145.95,145.9,20.0]
["bitfinex","SOLUSD",1724162814619,6.5864,145.95,145.91,65.0]
["bitfinex","SOLUSD",1724162815728,6.646,145.98,145.91,65.0]
["bitfinex","SOLUSD",1724162816041,6.646,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724162816214,6.646,145.98,145.94,45.0]
["bitfinex","SOLUSD",1724162816421,6.646,145.98,145.95,20.0]
["bitfinex","SOLUSD",1724162820439,6.646,145.98,145.89,63.6629]
["bitfinex","SOLUSD",1724162820440,6.646,145.98,145.94,20.0]
["bitfinex","SOLUSD",1724162820607,53.956,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162820805,6.646,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724162821028,6.646,145.98,145.94,20.0]
["bitfinex","SOLUSD",1724162822643,15.4999,145.99,145.95,45.0]
["bitfinex","SOLUSD",1724162824736,15.4999,145.99,145.94,20.0]
["bitfinex","SOLUSD",1724162826733,15.4999,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724162826937,15.4999,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724162827113,47.31,145.98,145.94,20.0]
["bitfinex","SOLUSD",1724162827746,15.4999,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724162828523,15.4999,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724162828740,15.4999,145.99,145.94,20.0]
["bitfinex","SOLUSD",1724162829042,47.31,145.98,145.94,20.0]
["bitfinex","SOLUSD",1724162829343,47.31,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724162829540,47.31,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724162829746,47.31,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724162831845,47.31,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724162832049,47.31,145.98,145.94,20.0]
["bitfinex","SOLUSD",1724162833327,15.4999,145.99,145.94,20.0]
["bitfinex","SOLUSD",1724162837024,53.763,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724162837234,53.763,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724162838233,1.71321448,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724162838436,47.31,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724162838852,1.71328584,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724162839056,47.31,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724162839269,47.31,145.88,145.83,2.84305413]
["bitfinex","SOLUSD",1724162839644,49.02418686,145.88,145.8,0.8193335]
["bitfinex","SOLUSD",1724162840152,8.56908686,145.88,145.8,0.8193335]
["bitfinex","SOLUSD",1724162840653,1.71427152,145.87,145.8,0.8193335]
["bitfinex","SOLUSD",1724162840856,47.31,145.88,145.8,0.8193335]
["bitfinex","SOLUSD",1724162841053,47.31,145.88,145.8,20.8193335]
["bitfinex","SOLUSD",1724162841259,1.71417479,145.87,145.8,20.8193335]
["bitfinex","SOLUSD",1724162841454,1.71416738,145.87,145.8,20.8193335]
["bitfinex","SOLUSD",1724162841853,1.71416738,145.87,145.8,0.8193335]
["bitfinex","SOLUSD",1724162842078,1.71435868,145.86,145.8,0.8193335]
["bitfinex","SOLUSD",1724162842263,54.1653,145.88,145.8,0.8193335]
["bitfinex","SOLUSD",1724162842581,6.453,145.89,145.8,0.8193335]
["bitfinex","SOLUSD",1724162842757,6.453,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724162842952,1.71408878,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724162843157,6.453,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724162843571,6.453,145.89,145.8,0.8193335]
["bitfinex","SOLUSD",1724162843572,13.3075,145.89,145.8,20.8193335]
["bitfinex","SOLUSD",1724162843881,6.453,145.89,145.81,45.0]
["bitfinex","SOLUSD",1724162844176,6.453,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724162844857,47.31,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724162846353,49.02407546,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724162848761,49.02407546,145.88,145.8,20.8193335]
["bitfinex","SOLUSD",1724162849082,47.31,145.86,145.8,20.8193335]
["bitfinex","SOLUSD",1724162849284,1.71437466,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724162849487,63.5579,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724162849878,16.2479,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724162851381,16.2479,145.84,145.8,20.8193335]
["bitfinex","SOLUSD",1724162852660,16.2479,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724162852983,6.4474,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162854358,8.16208407,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162854559,6.4474,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162858292,8.16214915,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162858595,6.4474,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162859167,47.31,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162861412,6.4474,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162862077,47.31,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162863083,16.2479,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724162863283,47.31,145.86,145.8,0.8193335]
["bitfinex","SOLUSD",1724162863466,47.31,145.86,145.8,65.8193335]
["bitfinex","SOLUSD",1724162864065,47.31,145.84,145.8,20.8193335]
["bitfinex","SOLUSD",1724162864273,47.31,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724162864469,47.31,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162865399,47.31,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724162866463,18.99,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162867480,18.99,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162867794,6.8563,145.85,145.8,0.8193335]
["bitfinex","SOLUSD",1724162868103,21.595,145.88,145.8,0.8193335]
["bitfinex","SOLUSD",1724162868104,18.99,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162871277,25.8477,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162871615,25.2316,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162871773,32.0894,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162874175,25.2316,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162875994,6.2416,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162876181,18.99,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162878195,37.98,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162878398,18.99,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162880205,6.2416,145.82,145.8,0.8193335]
["bitfinex","SOLUSD",1724162880504,18.99,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162881802,6.8569,145.84,145.8,0.8193335]
["bitfinex","SOLUSD",1724162882018,18.99,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162885522,6.8574,145.83,145.8,0.8193335]
["bitfinex","SOLUSD",1724162885733,18.99,145.81,145.8,0.8193335]
["bitfinex","SOLUSD",1724162886025,94.95,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724162886323,94.95,145.81,145.72,16.5544]
["bitfinex","SOLUSD",1724162886324,18.99,145.76,145.75,20.0]
["bitfinex","SOLUSD",1724162886635,6.8577,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724162886798,6.8577,145.82,145.74,45.0]
["bitfinex","SOLUSD",1724162887000,6.8577,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724162887543,18.99,145.77,145.75,20.0]
["bitfinex","SOLUSD",1724162887903,18.99,145.77,145.74,45.0]
["bitfinex","SOLUSD",1724162888125,18.99,145.77,145.75,20.0]
["bitfinex","SOLUSD",1724162888326,18.99,145.77,145.74,20.0]
["bitfinex","SOLUSD",1724162890404,6.8574,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724162890709,18.99,145.78,145.75,45.0]
["bitfinex","SOLUSD",1724162891298,18.99,145.78,145.72,36.5544]
["bitfinex","SOLUSD",1724162891505,18.99,145.78,145.73,65.0]
["bitfinex","SOLUSD",1724162892007,18.99,145.76,145.73,65.0]
["bitfinex","SOLUSD",1724162892504,34.32558158,145.86,145.73,65.0]
["bitfinex","SOLUSD",1724162892505,13.75558158,145.86,145.73,65.0]
["bitfinex","SOLUSD",1724162892735,45.0,145.85,145.73,65.0]
["bitfinex","SOLUSD",1724162892902,6.8576,145.83,145.73,65.0]
["bitfinex","SOLUSD",1724162893104,18.99,145.79,145.73,65.0]
["bitfinex","SOLUSD",1724162896509,18.99,145.77,145.73,65.0]
["bitfinex","SOLUSD",1724162900536,15.8299,145.79,145.69,6.66950414]
["bitfinex","SOLUSD",1724162900714,15.8299,145.79,145.66,45.41350424]
["bitfinex","SOLUSD",1724162900715,6.8648,145.67,145.66,0.8193335]
["bitfinex","SOLUSD",1724162900912,6.4182,145.72,145.57,35.7987]
["bitfinex","SOLUSD",1724162900913,6.8656,145.66,145.57,35.7987]
["bitfinex","SOLUSD",1724162901219,1.71680251,145.7,145.57,35.7987]
["bitfinex","SOLUSD",1724162901415,46.71680251,145.7,145.57,35.7987]
["bitfinex","SOLUSD",1724162901612,46.71680251,145.7,145.57,15.7987]
["bitfinex","SOLUSD",1724162901814,18.99,145.61,145.57,15.7987]
["bitfinex","SOLUSD",1724162902408,8.58400328,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724162902601,17.1606,145.69,145.55,20.0]
["bitfinex","SOLUSD",1724162902602,1.71715804,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724162902807,47.63,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724162903008,47.63,145.6,145.53,35.7987]
["bitfinex","SOLUSD",1724162905020,47.63,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724162905526,47.63,145.58,145.51,20.8193335]
["bitfinex","SOLUSD",1724162905932,1.71746575,145.57,145.51,20.8193335]
["bitfinex","SOLUSD",1724162906447,1.71758117,145.57,145.51,20.8193335]
["bitfinex","SOLUSD",1724162906613,47.63,145.58,145.51,20.8193335]
["bitfinex","SOLUSD",1724162906810,47.63,145.58,145.52,20.0]
["bitfinex","SOLUSD",1724162907010,1.71762674,145.57,145.52,20.0]
["bitfinex","SOLUSD",1724162907240,1.71762674,145.57,145.51,0.8193335]
["bitfinex","SOLUSD",1724162907556,47.63,145.58,145.51,0.8193335]
["bitfinex","SOLUSD",1724162908221,47.63,145.6,145.51,20.8193335]
["bitfinex","SOLUSD",1724162908416,47.63,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724162908808,1.71760488,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724162909012,1.71760488,145.59,145.51,0.8193335]
["bitfinex","SOLUSD",1724162909242,47.63,145.6,145.51,0.8193335]
["bitfinex","SOLUSD",1724162909739,1.71764401,145.59,145.51,65.8193335]
["bitfinex","SOLUSD",1724162909944,6.4382,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724162910141,6.4382,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724162910454,6.4382,145.63,145.55,65.0]
["bitfinex","SOLUSD",1724162910656,6.2601,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724162910942,6.2601,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724162911658,47.63,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724162911816,49.34683934,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724162912017,49.34683934,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724162912338,6.2601,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724162912557,6.2601,145.67,145.59,45.0]
["bitfinex","SOLUSD",1724162912744,47.63,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724162913142,1.71645561,145.67,145.6,40.0]
["bitfinex","SOLUSD",1724162913442,47.63,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724162913851,47.63,145.7,145.63,65.0]
["bitfinex","SOLUSD",1724162914456,1.71630514,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724162914637,1.71630514,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724162915056,47.63,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724162915237,47.63,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724162915439,47.63,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724162915742,6.5374,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724162915933,1.71611593,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724162916131,1.71611593,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724162916438,47.63,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724162916864,6.3779,145.75,145.67,45.0]
["bitfinex","SOLUSD",1724162917059,6.3779,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724162917262,47.63,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724162917591,22.944,145.78,145.68,20.0]
["bitfinex","SOLUSD",1724162917592,47.63,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724162917770,1.71586401,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724162917953,1.71586401,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724162918137,1.71586401,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724162918541,47.63,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724162918836,47.63,145.76,145.66,20.0]
["bitfinex","SOLUSD",1724162919058,47.63,145.76,145.67,45.0]
["bitfinex","SOLUSD",1724162919239,47.63,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724162920755,13.0587,145.79,145.68,20.0]
["bitfinex","SOLUSD",1724162921073,53.8296,145.79,145.69,65.0]
["bitfinex","SOLUSD",1724162921371,53.8296,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724162921672,53.8296,145.79,145.71,45.0]
["bitfinex","SOLUSD",1724162921885,53.8296,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162923640,1.71535667,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724162924049,53.8296,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162924652,1.71533544,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724162924949,53.8296,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162925176,60.6889,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724162925379,47.63,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724162925585,47.63,145.75,145.65,42.9403]
["bitfinex","SOLUSD",1724162925749,1.71572727,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724162926075,47.63,145.77,145.67,20.0]
["bitfinex","SOLUSD",1724162926453,53.8296,145.79,145.67,20.0]
["bitfinex","SOLUSD",1724162926761,53.8296,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724162926956,53.8296,145.79,145.7,65.0]
["bitfinex","SOLUSD",1724162927273,47.63,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724162927476,47.63,145.81,145.72,65.0]
["bitfinex","SOLUSD",1724162929163,47.63,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162929385,1.71526571,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724162929556,1.71526571,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724162929760,1.71526571,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724162929981,47.63,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724162930153,1.71558561,145.76,145.67,20.0]
["bitfinex","SOLUSD",1724162931384,1.71558561,145.76,145.68,45.0]
["bitfinex","SOLUSD",1724162931580,47.63,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724162931750,1.71533968,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724162931950,47.63,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724162932152,47.63,145.77,145.7,45.0]
["bitfinex","SOLUSD",1724162932450,6.8589,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724162932451,47.63,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724162933573,47.63,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724162933759,20.0,145.8,145.72,45.0]
["bitfinex","SOLUSD",1724162933958,20.0,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724162934462,47.63,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724162934985,54.0384,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724162935155,54.4867,145.85,145.74,65.0]
["bitfinex","SOLUSD",1724162935360,47.63,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724162935589,47.63,145.85,145.76,45.0]
["bitfinex","SOLUSD",1724162935760,47.63,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724162936293,54.4875,145.83,145.72,42.0486]
["bitfinex","SOLUSD",1724162936470,1.71498883,145.82,145.73,65.0]
["bitfinex","SOLUSD",1724162936656,1.71498883,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724162936657,47.63,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724162936859,1.7152059,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724162937065,47.63,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724162937484,1.71516877,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724162937794,47.63,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724162937795,1.71530393,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724162939986,47.63,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724162940560,47.63,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724162940766,20.0,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724162941064,54.4882,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724162941261,1.71530125,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724162941464,49.34533368,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724162942285,47.63,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724162943084,1.71540254,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724162943297,47.63,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724162943496,1.71558278,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724162943674,1.71558278,145.76,145.69,15.3042]
["bitfinex","SOLUSD",1724162944805,47.63,145.77,145.69,15.3042]
["bitfinex","SOLUSD",1724162945002,47.63,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724162945168,70.1598,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724162945372,53.8301,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724162945566,6.2001,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724162945789,1.71534102,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724162946086,54.4883,145.81,145.71,45.0]
["bitfinex","SOLUSD",1724162946087,21.71536371,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724162946394,49.34528956,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162947301,20.0,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724162947633,1.71528193,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162948303,20.0,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724162948769,1.71529442,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162949889,47.63,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162950094,47.63,145.79,145.7,26.31266072]
["bitfinex","SOLUSD",1724162950292,54.4892,145.79,145.7,26.31266072]
["bitfinex","SOLUSD",1724162950598,8.57522503,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724162950801,1.71542503,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724162951816,47.63,145.79,145.71,45.0]
["bitfinex","SOLUSD",1724162952001,20.0,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724162952905,54.4883,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724162953411,20.0,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724162953825,1.71535432,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162954419,1.71535432,145.79,145.72,26.3128933]
["bitfinex","SOLUSD",1724162954643,8.57465432,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724162954923,8.57465432,145.79,145.69,15.3042]
["bitfinex","SOLUSD",1724162954924,54.4897,145.78,145.7,26.31282828]
["bitfinex","SOLUSD",1724162955095,1.71567604,145.77,145.71,6.31282828]
["bitfinex","SOLUSD",1724162955295,1.71566694,145.76,145.72,26.31282828]
["bitfinex","SOLUSD",1724162955497,1.71566694,145.76,145.7,30.31734818]
["bitfinex","SOLUSD",1724162955498,1.7156344,145.75,145.7,30.31734818]
["bitfinex","SOLUSD",1724162955710,1.7156344,145.75,145.71,6.31402258]
["bitfinex","SOLUSD",1724162955916,47.63,145.78,145.72,26.31402258]
["bitfinex","SOLUSD",1724162956220,1.71563407,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724162956421,47.63,145.78,145.7,26.31418878]
["bitfinex","SOLUSD",1724162956722,47.63,145.76,145.7,26.31418878]
["bitfinex","SOLUSD",1724162956898,1.7157675,145.75,145.7,26.31418878]
["bitfinex","SOLUSD",1724162957092,1.7157675,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724162957298,1.7157675,145.75,145.7,26.31418878]
["bitfinex","SOLUSD",1724162957518,47.63,145.76,145.7,26.31418878]
["bitfinex","SOLUSD",1724162957821,1.71568838,145.74,145.7,26.31418878]
["bitfinex","SOLUSD",1724162958125,1.71568838,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724162958310,1.71568949,145.73,145.7,20.0]
["bitfinex","SOLUSD",1724162959304,47.63,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724162959505,6.5264,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724162960395,1.71568646,145.76,145.7,26.31593018]
["bitfinex","SOLUSD",1724162960716,6.5264,145.77,145.7,26.31593018]
["bitfinex","SOLUSD",1724162961390,54.4919,145.74,145.7,6.31657888]
["bitfinex","SOLUSD",1724162961716,47.63,145.74,145.67,6.31930394]
["bitfinex","SOLUSD",1724162962326,47.63,145.74,145.66,6.6357]
["bitfinex","SOLUSD",1724162962487,47.63,145.74,145.67,6.32209142]
["bitfinex","SOLUSD",1724162962693,63.5835,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724162962997,21.71581265,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724162963314,1.71581265,145.75,145.68,6.32098597]
["bitfinex","SOLUSD",1724162963517,1.71581265,145.75,145.69,26.32098597]
["bitfinex","SOLUSD",1724162963720,1.71581265,145.75,145.69,26.31993646]
["bitfinex","SOLUSD",1724162963908,1.71581265,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724162964092,1.71581265,145.75,145.68,26.31993646]
["bitfinex","SOLUSD",1724162964298,1.71581265,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724162964299,47.63,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724162964501,1.71603352,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724162964730,47.63,145.7,145.63,16.64787878]
["bitfinex","SOLUSD",1724162965031,47.63,145.7,145.62,16.61782248]
["bitfinex","SOLUSD",1724162965230,1.71638048,145.69,145.63,6.32761449]
["bitfinex","SOLUSD",1724162965604,1.71638048,145.69,145.61,16.3664]
["bitfinex","SOLUSD",1724162965819,1.71638048,145.69,145.62,6.32848266]
["bitfinex","SOLUSD",1724162966027,47.63,145.7,145.61,16.3664]
["bitfinex","SOLUSD",1724162966196,1.71642465,145.69,145.63,6.32792661]
["bitfinex","SOLUSD",1724162966408,1.71642465,145.69,145.62,6.32807019]
["bitfinex","SOLUSD",1724162966823,1.71642465,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724162967519,47.63,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724162967725,47.63,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724162968027,20.0,145.71,145.62,26.32807019]
["bitfinex","SOLUSD",1724162968705,49.3463202,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724162969215,20.0,145.69,145.61,16.3664]
["bitfinex","SOLUSD",1724162969419,1.71670367,145.68,145.61,16.3664]
["bitfinex","SOLUSD",1724162969742,1.71665006,145.67,145.61,16.3664]
["bitfinex","SOLUSD",1724162970513,20.0,145.69,145.61,16.3664]
["bitfinex","SOLUSD",1724162970712,67.63,145.69,145.61,16.3664]
["bitfinex","SOLUSD",1724162970918,74.4939,145.69,145.61,16.3664]
["bitfinex","SOLUSD",1724162971113,67.63,145.69,145.61,16.3664]
["bitfinex","SOLUSD",1724162971529,1.71665134,145.68,145.61,16.3664]
["bitfinex","SOLUSD",1724162971834,1.71665124,145.67,145.61,16.3664]
["bitfinex","SOLUSD",1724162973115,49.34665124,145.67,145.58,6.32933005]
["bitfinex","SOLUSD",1724162973441,47.63,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724162974015,47.63,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724162974945,1.71672964,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724162976636,47.63,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724162978016,67.63,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724162978218,21.7416,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724162978515,21.7416,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724162978823,21.7416,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724162979227,1.71637939,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724162979620,21.7416,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724162980125,28.605,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724162980333,28.605,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724162980824,47.63,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724162981141,47.63,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724162981650,47.63,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724162981832,47.63,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724162983540,47.63,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724162985858,1.71680019,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724162986055,54.4939,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724162987831,47.63,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724162988153,1.71669005,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724162988356,47.63,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724162990240,47.63,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724162990842,49.34648079,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724162991241,49.34648079,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724162991440,49.34648079,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724162991636,21.7416,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724162992459,1.71630646,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724162993045,1.71630646,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724162994262,1.71630646,145.69,145.6,26.3293376]
["bitfinex","SOLUSD",1724162994470,21.7416,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724162994766,1.7163977,145.69,145.6,26.3293376]
["bitfinex","SOLUSD",1724162995069,21.7416,145.7,145.6,26.3293376]
["bitfinex","SOLUSD",1724162995244,21.7416,145.7,145.61,45.0]
["bitfinex","SOLUSD",1724162995448,21.7416,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724162996072,21.7416,145.7,145.63,45.0]
["bitfinex","SOLUSD",1724162996243,21.7416,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724162996568,1.71619764,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724162997168,1.71619764,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724162998577,49.34619764,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724162998737,47.63,145.67,145.58,6.32929792]
["bitfinex","SOLUSD",1724162998944,1.7167431,145.66,145.57,42.83879792]
["bitfinex","SOLUSD",1724162999842,1.7167431,145.66,145.57,36.5095]
["bitfinex","SOLUSD",1724163000042,1.7167431,145.66,145.57,42.83879792]
["bitfinex","SOLUSD",1724163000267,1.7167431,145.66,145.57,36.5095]
["bitfinex","SOLUSD",1724163000440,1.7167431,145.66,145.57,42.83879792]
["bitfinex","SOLUSD",1724163000646,1.7167431,145.66,145.57,36.5095]
["bitfinex","SOLUSD",1724163000845,1.7167431,145.66,145.57,22.83879792]
["bitfinex","SOLUSD",1724163001072,1.7167431,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724163001441,54.4949,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724163002462,54.4949,145.67,145.58,26.32929792]
["bitfinex","SOLUSD",1724163002764,6.4312,145.65,145.58,26.32929792]
["bitfinex","SOLUSD",1724163002969,1.71705888,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724163003279,1.71705888,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724163003477,53.58345888,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724163003649,53.58345888,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724163003851,45.0,145.64,145.55,26.32929792]
["bitfinex","SOLUSD",1724163004070,45.0,145.64,145.55,20.0]
["bitfinex","SOLUSD",1724163004383,1.71724442,145.63,145.56,6.33140963]
["bitfinex","SOLUSD",1724163004752,28.58394442,145.63,145.54,6.33140963]
["bitfinex","SOLUSD",1724163004951,28.58394442,145.63,145.55,6.33140963]
["bitfinex","SOLUSD",1724163005151,28.58394442,145.63,145.54,6.33140963]
["bitfinex","SOLUSD",1724163005379,47.63,145.56,145.5,10.34774434]
["bitfinex","SOLUSD",1724163005569,47.63,145.56,145.37,7.2667335]
["bitfinex","SOLUSD",1724163005570,47.63,145.52,145.47,6.33474765]
["bitfinex","SOLUSD",1724163005759,53.8548,145.53,145.38,35.63]
["bitfinex","SOLUSD",1724163005760,6.8734,145.49,145.38,15.63]
["bitfinex","SOLUSD",1724163005963,47.63,145.5,145.41,7.13466826]
["bitfinex","SOLUSD",1724163005964,1.7191606,145.48,145.41,7.13466826]
["bitfinex","SOLUSD",1724163006171,1.7191606,145.48,145.38,15.63]
["bitfinex","SOLUSD",1724163006352,49.3491606,145.48,145.38,15.63]
["bitfinex","SOLUSD",1724163006552,71.6044606,145.48,145.38,15.63]
["bitfinex","SOLUSD",1724163006969,15.3815,145.48,145.39,67.63]
["bitfinex","SOLUSD",1724163007277,1.71886042,145.47,145.39,67.63]
["bitfinex","SOLUSD",1724163007587,20.0,145.5,145.39,67.63]
["bitfinex","SOLUSD",1724163007781,112.63,145.5,145.39,67.63]
["bitfinex","SOLUSD",1724163008286,112.63,145.5,145.38,15.63]
["bitfinex","SOLUSD",1724163008287,1.71895812,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724163008453,1.71909814,145.48,145.38,15.63]
["bitfinex","SOLUSD",1724163008654,119.5028,145.5,145.38,15.63]
["bitfinex","SOLUSD",1724163008858,1.71908937,145.49,145.39,20.0]
["bitfinex","SOLUSD",1724163009054,1.71892406,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724163009874,1.71906635,145.47,145.38,15.63]
["bitfinex","SOLUSD",1724163010071,46.71906635,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724163010487,1.71906635,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724163010662,73.59336635,145.47,145.37,0.8193335]
["bitfinex","SOLUSD",1724163010871,6.1891,145.45,145.37,0.8193335]
["bitfinex","SOLUSD",1724163011069,6.1891,145.45,145.37,68.4493335]
["bitfinex","SOLUSD",1724163011370,1.71908406,145.44,145.37,0.8193335]
["bitfinex","SOLUSD",1724163011564,6.1891,145.45,145.37,20.8193335]
["bitfinex","SOLUSD",1724163011767,20.0,145.47,145.37,20.8193335]
["bitfinex","SOLUSD",1724163011768,1.71917436,145.46,145.37,68.4493335]
["bitfinex","SOLUSD",1724163011988,1.71917436,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724163012157,6.4499,145.49,145.39,67.63]
["bitfinex","SOLUSD",1724163012363,6.4499,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724163012664,1.71878549,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724163013082,1.71878549,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724163013262,1.71878549,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724163013465,49.34878549,145.48,145.38,20.0]
["bitfinex","SOLUSD",1724163015988,1.71893819,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724163016194,1.71908614,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724163016360,47.63,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724163016561,6.4499,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724163016782,1.71887297,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724163017719,15.7657,145.52,145.42,47.63]
["bitfinex","SOLUSD",1724163017865,15.7657,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724163018061,1.71851489,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724163018283,49.34861999,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724163018565,49.34861999,145.5,145.4,20.0]
["bitfinex","SOLUSD",1724163018765,49.34861999,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724163018974,1.71861999,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724163019797,1.71861999,145.5,145.39,67.63]
["bitfinex","SOLUSD",1724163020000,1.71861999,145.5,145.4,65.0]
["bitfinex","SOLUSD",1724163020192,1.71861999,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724163021190,1.71861999,145.5,145.39,20.0]
["bitfinex","SOLUSD",1724163021389,1.71861999,145.5,145.4,65.0]
["bitfinex","SOLUSD",1724163021690,1.71874895,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724163021897,15.7657,145.52,145.43,45.0]
["bitfinex","SOLUSD",1724163022073,1.71836061,145.51,145.44,40.0]
["bitfinex","SOLUSD",1724163022395,6.0697,145.53,145.45,45.0]
["bitfinex","SOLUSD",1724163022595,6.0697,145.53,145.46,20.0]
["bitfinex","SOLUSD",1724163022988,1.71815188,145.54,145.46,40.0]
["bitfinex","SOLUSD",1724163023193,1.71802149,145.55,145.47,45.0]
["bitfinex","SOLUSD",1724163023499,17.50854833,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724163023698,1.71790121,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724163023904,47.63,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724163024210,1.71832129,145.54,145.45,40.0]
["bitfinex","SOLUSD",1724163024379,1.71832129,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724163024587,49.34835403,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724163024802,1.71850425,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724163026005,1.71850425,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724163027502,1.71850425,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724163028788,53.8796,145.53,145.44,20.0]
["bitfinex","SOLUSD",1724163028988,53.8796,145.53,145.41,15.3258]
["bitfinex","SOLUSD",1724163028989,1.71858881,145.52,145.41,15.3258]
["bitfinex","SOLUSD",1724163029305,1.7185873,145.51,145.41,15.3258]
["bitfinex","SOLUSD",1724163029480,1.7185873,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724163029678,53.8796,145.53,145.44,20.0]
["bitfinex","SOLUSD",1724163029985,1.71826781,145.52,145.44,20.0]
["bitfinex","SOLUSD",1724163030293,1.71826465,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724163030495,1.71826465,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724163030700,1.71826465,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724163030885,1.71826465,145.51,145.43,65.0]
["bitfinex","SOLUSD",1724163031091,1.71826465,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724163031606,49.34826465,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724163031814,47.63,145.49,145.37,20.8193335]
["bitfinex","SOLUSD",1724163032182,47.63,145.49,145.37,68.4493335]
["bitfinex","SOLUSD",1724163032384,1.71899581,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724163032583,86.4941,145.5,145.39,20.0]
["bitfinex","SOLUSD",1724163032584,21.4941,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724163032803,1.71866074,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724163033105,21.4941,145.5,145.41,67.63]
["bitfinex","SOLUSD",1724163033291,21.4941,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724163033716,15.1827,145.5,145.44,65.0]
["bitfinex","SOLUSD",1724163034216,15.1827,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724163035895,15.1827,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724163036092,22.316,145.54,145.45,67.63]
["bitfinex","SOLUSD",1724163036301,22.316,145.54,145.46,65.0]
["bitfinex","SOLUSD",1724163036993,22.316,145.54,145.47,67.63]
["bitfinex","SOLUSD",1724163037322,22.316,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724163038012,15.7321,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724163038994,15.7321,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724163039225,1.71800716,145.53,145.48,20.0]
["bitfinex","SOLUSD",1724163039517,1.71800716,145.53,145.46,20.0]
["bitfinex","SOLUSD",1724163039934,49.34800716,145.53,145.41,15.6735]
["bitfinex","SOLUSD",1724163040223,47.63,145.51,145.41,35.6735]
["bitfinex","SOLUSD",1724163040392,1.71847846,145.5,145.41,83.3035]
["bitfinex","SOLUSD",1724163040799,6.1865,145.52,145.43,67.63]
["bitfinex","SOLUSD",1724163041007,6.1865,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724163041207,6.1865,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724163041918,15.7321,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724163042300,17.45013408,145.54,145.47,65.0]
["bitfinex","SOLUSD",1724163042821,17.45013408,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724163043000,15.7321,145.54,145.49,20.0]
["bitfinex","SOLUSD",1724163043198,15.7321,145.54,145.5,20.0]
["bitfinex","SOLUSD",1724163043402,17.4499574,145.54,145.5,20.0]
["bitfinex","SOLUSD",1724163043799,17.4499574,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724163044410,17.4499574,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724163045620,15.7321,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724163045928,6.3229,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724163046325,6.3229,145.55,145.5,20.0]
["bitfinex","SOLUSD",1724163046626,21.9593,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724163046819,21.9593,145.58,145.5,40.0]
["bitfinex","SOLUSD",1724163047127,21.9593,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724163047303,15.7821,145.58,145.52,20.0]
["bitfinex","SOLUSD",1724163047498,21.7548,145.61,145.52,40.0]
["bitfinex","SOLUSD",1724163048498,1.71736794,145.6,145.52,40.0]
["bitfinex","SOLUSD",1724163048902,23.47216791,145.61,145.52,40.0]
["bitfinex","SOLUSD",1724163049205,1.7172287,145.6,145.53,45.0]
["bitfinex","SOLUSD",1724163049410,1.7172287,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724163052799,15.5776,145.61,145.54,20.0]
["bitfinex","SOLUSD",1724163053625,76.8167,145.65,145.54,20.0]
["bitfinex","SOLUSD",1724163053808,69.9508,145.65,145.54,55.9116]
["bitfinex","SOLUSD",1724163054019,69.9508,145.65,145.55,45.0]
["bitfinex","SOLUSD",1724163054205,69.9508,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724163055305,1.7170036,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724163055716,69.9508,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724163055905,68.9138,145.69,145.57,67.63]
["bitfinex","SOLUSD",1724163056111,68.9138,145.69,145.58,65.0]
["bitfinex","SOLUSD",1724163056416,1.71676913,145.68,145.58,65.0]
["bitfinex","SOLUSD",1724163056607,56.2118718,145.67,145.58,65.0]
["bitfinex","SOLUSD",1724163056805,47.63,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724163057013,1.71692873,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724163057940,47.63,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724163058121,47.63,145.63,145.54,15.9116]
["bitfinex","SOLUSD",1724163058122,47.63,145.61,145.54,15.9116]
["bitfinex","SOLUSD",1724163058308,1.71738121,145.6,145.51,36.5494]
["bitfinex","SOLUSD",1724163059131,1.71738121,145.6,145.51,16.5494]
["bitfinex","SOLUSD",1724163059534,1.71738121,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724163060638,1.71738121,145.6,145.46,47.63]
["bitfinex","SOLUSD",1724163060639,54.4995,145.57,145.47,35.5978]
["bitfinex","SOLUSD",1724163060808,47.63,145.55,145.47,35.5978]
["bitfinex","SOLUSD",1724163061008,47.63,145.53,145.44,6.3306]
["bitfinex","SOLUSD",1724163061231,1.71839115,145.52,145.44,6.3306]
["bitfinex","SOLUSD",1724163061438,1.71838967,145.51,145.44,6.3306]
["bitfinex","SOLUSD",1724163061607,1.71838967,145.51,145.43,15.5346]
["bitfinex","SOLUSD",1724163062119,47.63,145.53,145.43,35.5346]
["bitfinex","SOLUSD",1724163062531,1.71838432,145.52,145.43,35.5346]
["bitfinex","SOLUSD",1724163062754,1.71848563,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724163064440,9.7486163,145.5,145.43,15.5346]
["bitfinex","SOLUSD",1724163064648,1.71869811,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724163065030,16.0728,145.51,145.41,20.0]
["bitfinex","SOLUSD",1724163065232,1.71854993,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724163065422,1.71840078,145.51,145.41,20.0]
["bitfinex","SOLUSD",1724163065836,1.71840078,145.51,145.42,65.0]
["bitfinex","SOLUSD",1724163066035,1.71863287,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724163066235,74.501,145.54,145.44,65.0]
["bitfinex","SOLUSD",1724163066521,1.71841253,145.53,145.44,65.0]
["bitfinex","SOLUSD",1724163067355,47.63,145.52,145.44,20.0]
["bitfinex","SOLUSD",1724163067543,1.71863684,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724163067729,47.63,145.5,145.4,6.621]
["bitfinex","SOLUSD",1724163067925,47.63,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724163068356,1.71841065,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724163069149,1.71841065,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724163069443,74.5009,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724163069444,47.63,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724163070258,47.63,145.54,145.45,65.0]
["bitfinex","SOLUSD",1724163070446,47.63,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724163071953,47.63,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724163072136,47.63,145.52,145.44,20.0]
["bitfinex","SOLUSD",1724163074252,47.63,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724163074425,1.71846934,145.49,145.41,27.16536132]
["bitfinex","SOLUSD",1724163074823,1.71846934,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724163074824,47.63,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724163075053,47.63,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724163075641,47.63,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724163076127,47.63,145.49,145.41,27.16536132]
["bitfinex","SOLUSD",1724163076449,1.71868291,145.48,145.44,20.0]
["bitfinex","SOLUSD",1724163076638,1.71868291,145.48,145.42,20.0]
["bitfinex","SOLUSD",1724163076947,49.34868291,145.48,145.4,6.621]
["bitfinex","SOLUSD",1724163077558,1.7188893,145.47,145.4,6.621]
["bitfinex","SOLUSD",1724163077726,47.63,145.47,145.4,6.621]
["bitfinex","SOLUSD",1724163077927,1.71893156,145.46,145.4,6.621]
["bitfinex","SOLUSD",1724163078127,47.63,145.47,145.4,6.621]
["bitfinex","SOLUSD",1724163078434,47.63,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724163078824,1.71887462,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724163079022,47.63,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724163079225,1.71893165,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724163082041,49.34897973,145.45,145.39,15.7822]
["bitfinex","SOLUSD",1724163082229,47.63,145.43,145.37,0.8193335]
["bitfinex","SOLUSD",1724163082928,47.63,145.45,145.37,20.8193335]
["bitfinex","SOLUSD",1724163083162,54.5043,145.47,145.37,20.8193335]
["bitfinex","SOLUSD",1724163083343,47.63,145.47,145.37,20.8193335]
["bitfinex","SOLUSD",1724163083652,7.16756447,145.52,145.45,42.7958]
["bitfinex","SOLUSD",1724163083839,15.0998,145.56,145.46,67.63]
["bitfinex","SOLUSD",1724163084157,15.0998,145.56,145.46,93.5256519]
["bitfinex","SOLUSD",1724163084324,1.7182246,145.58,145.49,47.63]
["bitfinex","SOLUSD",1724163084528,6.4659,145.62,145.49,47.63]
["bitfinex","SOLUSD",1724163084529,56.21608333,145.61,145.5,35.3572]
["bitfinex","SOLUSD",1724163085050,75.138,145.61,145.5,35.3572]
["bitfinex","SOLUSD",1724163085246,13.335,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724163085451,49.34819056,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724163085640,49.34819056,145.57,145.47,20.0]
["bitfinex","SOLUSD",1724163085952,69.98819056,145.57,145.47,20.0]
["bitfinex","SOLUSD",1724163086157,45.0,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724163086332,65.58726878,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724163086656,46.71846878,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724163088150,1.71846878,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724163088533,16.2388,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724163089032,1.7183222,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724163089337,16.2388,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724163089537,1.71829778,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724163090960,47.63,145.52,145.42,15.8599]
["bitfinex","SOLUSD",1724163091264,53.15027343,145.51,145.42,15.8599]
["bitfinex","SOLUSD",1724163091463,53.15027343,145.51,145.4,6.4294]
["bitfinex","SOLUSD",1724163091836,53.15027343,145.51,145.39,16.1108]
["bitfinex","SOLUSD",1724163091837,54.5028,145.5,145.39,16.1108]
["bitfinex","SOLUSD",1724163092154,62.8884,145.48,145.36,58.22652846]
["bitfinex","SOLUSD",1724163092457,64.60772965,145.48,145.36,58.22652846]
["bitfinex","SOLUSD",1724163092634,6.4315,145.46,145.36,10.59652846]
["bitfinex","SOLUSD",1724163092836,47.63,145.41,145.3,42.5402]
["bitfinex","SOLUSD",1724163093137,1.71995349,145.4,145.28,20.0]
["bitfinex","SOLUSD",1724163093341,1.72008953,145.39,145.28,20.0]
["bitfinex","SOLUSD",1724163093547,45.0,145.4,145.28,20.0]
["bitfinex","SOLUSD",1724163093762,1.72017493,145.39,145.28,67.63]
["bitfinex","SOLUSD",1724163094053,1.72016771,145.38,145.28,67.63]
["bitfinex","SOLUSD",1724163094261,1.72016895,145.39,145.27,45.39465611]
["bitfinex","SOLUSD",1724163094459,1.72033427,145.39,145.27,45.39465611]
["bitfinex","SOLUSD",1724163095652,6.0855,145.38,145.27,38.96525611]
["bitfinex","SOLUSD",1724163095858,110.8155,145.38,145.27,38.96525611]
["bitfinex","SOLUSD",1724163096056,65.8155,145.38,145.27,38.96525611]
["bitfinex","SOLUSD",1724163096238,59.73,145.36,145.27,38.96525611]
["bitfinex","SOLUSD",1724163096436,59.73,145.34,145.27,38.96525611]
["bitfinex","SOLUSD",1724163096647,6.0855,145.38,145.27,38.96525611]
["bitfinex","SOLUSD",1724163096648,59.73,145.32,145.27,38.96525611]
["bitfinex","SOLUSD",1724163096848,1.7211052,145.31,145.27,38.96525611]
["bitfinex","SOLUSD",1724163097256,59.73,145.3,145.27,38.96525611]
["bitfinex","SOLUSD",1724163097461,6.305,145.28,145.27,38.96525611]
["bitfinex","SOLUSD",1724163098249,6.305,145.28,145.22,0.8193335]
["bitfinex","SOLUSD",1724163098475,1.72188557,145.27,145.22,0.8193335]
["bitfinex","SOLUSD",1724163098758,1.7214775,145.26,145.22,0.8193335]
["bitfinex","SOLUSD",1724163098960,1.72188763,145.31,145.22,0.8193335]
["bitfinex","SOLUSD",1724163099540,46.72188763,145.31,145.22,0.8193335]
["bitfinex","SOLUSD",1724163099741,20.0,145.3,145.22,0.8193335]
["bitfinex","SOLUSD",1724163099963,1.72159822,145.29,145.22,0.8193335]
["bitfinex","SOLUSD",1724163100676,45.0,145.31,145.22,0.8193335]
["bitfinex","SOLUSD",1724163100971,1.72131318,145.3,145.22,0.8193335]
["bitfinex","SOLUSD",1724163101140,1.72101452,145.38,145.22,40.8193335]
["bitfinex","SOLUSD",1724163101468,1.72101452,145.38,145.22,20.8193335]
["bitfinex","SOLUSD",1724163101673,8.59971452,145.38,145.22,20.8193335]
["bitfinex","SOLUSD",1724163101865,59.73,145.35,145.22,40.8193335]
["bitfinex","SOLUSD",1724163102044,1.72093251,145.34,145.22,20.8193335]
["bitfinex","SOLUSD",1724163102241,1.72093251,145.34,145.22,40.8193335]
["bitfinex","SOLUSD",1724163102472,1.72093251,145.34,145.22,20.8193335]
["bitfinex","SOLUSD",1724163102641,8.60133251,145.34,145.22,0.8193335]
["bitfinex","SOLUSD",1724163102971,1.72149523,145.33,145.22,0.8193335]
["bitfinex","SOLUSD",1724163103166,1.7213733,145.32,145.22,0.8193335]
["bitfinex","SOLUSD",1724163103654,21.7213733,145.32,145.22,0.8193335]
["bitfinex","SOLUSD",1724163103973,1.7213733,145.32,145.22,0.8193335]
["bitfinex","SOLUSD",1724163104168,20.0,145.34,145.22,65.8193335]
["bitfinex","SOLUSD",1724163104349,1.72092002,145.35,145.22,65.8193335]
["bitfinex","SOLUSD",1724163104669,1.720936,145.34,145.22,65.8193335]
["bitfinex","SOLUSD",1724163104856,61.45096692,145.35,145.22,65.8193335]
["bitfinex","SOLUSD",1724163105057,61.45096692,145.35,145.23,20.0]
["bitfinex","SOLUSD",1724163105291,1.72077569,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724163105650,1.72077569,145.34,145.23,20.0]
["bitfinex","SOLUSD",1724163105969,1.72077569,145.34,145.23,21.19289187]
["bitfinex","SOLUSD",1724163106555,46.72077569,145.34,145.23,21.19289187]
["bitfinex","SOLUSD",1724163106744,59.73,145.33,145.24,20.0]
["bitfinex","SOLUSD",1724163106953,59.73,145.31,145.22,0.8193335]
["bitfinex","SOLUSD",1724163107256,1.72144419,145.3,145.22,0.8193335]
["bitfinex","SOLUSD",1724163107560,61.45141858,145.31,145.22,0.8193335]
["bitfinex","SOLUSD",1724163107761,1.72129274,145.3,145.22,0.8193335]
["bitfinex","SOLUSD",1724163107968,1.72181324,145.29,145.22,0.8193335]
["bitfinex","SOLUSD",1724163108348,46.72181324,145.29,145.22,0.8193335]
["bitfinex","SOLUSD",1724163108746,59.73,145.28,145.22,0.8193335]
["bitfinex","SOLUSD",1724163109046,1.72176637,145.27,145.22,0.8193335]
["bitfinex","SOLUSD",1724163109252,6.8848,145.25,145.22,0.8193335]
["bitfinex","SOLUSD",1724163109448,1.72219368,145.24,145.22,0.8193335]
["bitfinex","SOLUSD",1724163109658,1.72227901,145.23,145.22,0.8193335]
["bitfinex","SOLUSD",1724163110074,8.60787901,145.23,145.22,0.8193335]
["bitfinex","SOLUSD",1724163110259,8.60787901,145.23,145.13,25.9235]
["bitfinex","SOLUSD",1724163110260,127.09227901,145.23,145.13,10.0]
["bitfinex","SOLUSD",1724163110450,59.73,145.19,145.13,10.0]
["bitfinex","SOLUSD",1724163110651,1.72265761,145.18,145.13,10.0]
["bitfinex","SOLUSD",1724163110848,1.72265264,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724163111364,1.72276867,145.17,145.13,10.0]
["bitfinex","SOLUSD",1724163111680,1.72276867,145.17,145.13,1.5]
["bitfinex","SOLUSD",1724163112272,1.72312147,145.16,145.13,1.5]
["bitfinex","SOLUSD",1724163113155,1.72312147,145.16,145.08,0.8193335]
["bitfinex","SOLUSD",1724163113156,82.09318255,145.15,145.08,0.8193335]
["bitfinex","SOLUSD",1724163113355,59.73,145.13,145.08,0.8193335]
["bitfinex","SOLUSD",1724163113550,1.72353408,145.12,145.08,0.8193335]
["bitfinex","SOLUSD",1724163114184,1.72334689,145.13,145.08,0.8193335]
["bitfinex","SOLUSD",1724163114361,26.889,145.16,145.08,0.8193335]
["bitfinex","SOLUSD",1724163114362,61.45351945,145.12,145.08,0.8193335]
["bitfinex","SOLUSD",1724163114560,59.73,145.1,145.08,0.8193335]
["bitfinex","SOLUSD",1724163114774,8.61612785,145.09,145.08,0.8193335]
["bitfinex","SOLUSD",1724163115074,8.61612785,145.09,145.0,16.1784]
["bitfinex","SOLUSD",1724163115075,53.61612785,145.09,145.0,16.1784]
["bitfinex","SOLUSD",1724163115296,59.73,145.03,145.0,0.03]
["bitfinex","SOLUSD",1724163115462,66.72427392,145.08,145.0,0.03]
["bitfinex","SOLUSD",1724163115463,1.72480217,145.02,145.0,0.03]
["bitfinex","SOLUSD",1724163115667,65.0,145.08,145.0,0.03]
["bitfinex","SOLUSD",1724163115668,1.72467967,145.01,145.0,0.03]
["bitfinex","SOLUSD",1724163115850,61.45467967,145.01,145.0,0.03]
["bitfinex","SOLUSD",1724163116059,106.45467967,145.01,145.0,0.03]
["bitfinex","SOLUSD",1724163116763,106.45512949,145.01,145.0,0.03]
["bitfinex","SOLUSD",1724163116996,126.45512949,145.01,144.82,15.3475]
["bitfinex","SOLUSD",1724163117297,66.72556946,145.0,144.82,15.3475]
["bitfinex","SOLUSD",1724163117480,59.73,144.9,144.82,15.3475]
["bitfinex","SOLUSD",1724163117679,46.72643167,144.89,144.82,15.3475]
["bitfinex","SOLUSD",1724163118193,67.36643167,144.89,144.82,15.3475]
["bitfinex","SOLUSD",1724163118392,67.36643167,144.89,144.52,51.0120883]
["bitfinex","SOLUSD",1724163118393,59.73,144.84,144.68,31.3307335]
["bitfinex","SOLUSD",1724163118607,1.72721651,144.83,144.69,57.73]
["bitfinex","SOLUSD",1724163118765,1.72721651,144.83,144.68,31.3307335]
["bitfinex","SOLUSD",1724163118766,1.72717338,144.82,144.68,11.3307335]
["bitfinex","SOLUSD",1724163118969,20.0,144.83,144.72,59.73]
["bitfinex","SOLUSD",1724163119184,59.73,144.88,144.72,7.89724123]
["bitfinex","SOLUSD",1724163119380,1.72674968,144.87,144.76,59.73]
["bitfinex","SOLUSD",1724163119873,1.72644012,144.86,144.77,20.0]
["bitfinex","SOLUSD",1724163120074,59.73,144.97,144.77,20.0]
["bitfinex","SOLUSD",1724163120075,1.72631462,144.94,144.82,59.73]
["bitfinex","SOLUSD",1724163120333,1.72631462,144.94,144.81,6.2744]
["bitfinex","SOLUSD",1724163120504,1.72631462,144.94,144.83,59.73]
["bitfinex","SOLUSD",1724163120793,1.72631462,144.94,144.84,20.0]
["bitfinex","SOLUSD",1724163120994,1.72631462,144.94,144.81,6.2744]
["bitfinex","SOLUSD",1724163120995,1.72631462,144.94,144.82,20.0]
["bitfinex","SOLUSD",1724163121375,59.73,144.92,144.82,20.0]
["bitfinex","SOLUSD",1724163121570,59.73,145.04,144.81,6.2744]
["bitfinex","SOLUSD",1724163121571,1.72630479,144.91,144.81,6.2744]
["bitfinex","SOLUSD",1724163121772,59.73,144.91,144.81,6.2744]
["bitfinex","SOLUSD",1724163122214,1.72609421,144.96,144.81,6.2744]
["bitfinex","SOLUSD",1724163122374,1.7260459,144.95,144.81,6.2744]
["bitfinex","SOLUSD",1724163122572,72.15,144.89,144.78,15.9604]
["bitfinex","SOLUSD",1724163122815,21.72657107,144.88,144.78,15.9604]
["bitfinex","SOLUSD",1724163122993,72.15,144.86,144.78,15.9604]
["bitfinex","SOLUSD",1724163123189,21.72690003,144.85,144.78,15.9604]
["bitfinex","SOLUSD",1724163123387,7.17160372,145.01,144.78,15.9604]
["bitfinex","SOLUSD",1724163123700,72.15,144.94,144.78,15.9604]
["bitfinex","SOLUSD",1724163123875,46.726063,144.93,144.79,20.0]
["bitfinex","SOLUSD",1724163124084,72.15,144.91,144.79,20.0]
["bitfinex","SOLUSD",1724163124279,1.72595977,144.9,144.8,20.0]
["bitfinex","SOLUSD",1724163124499,1.72585921,144.89,144.8,20.0]
["bitfinex","SOLUSD",1724163124801,1.72585921,144.89,144.78,15.9604]
["bitfinex","SOLUSD",1724163124978,1.72585921,144.89,144.79,20.0]
["bitfinex","SOLUSD",1724163125176,72.15,144.94,144.81,20.0]
["bitfinex","SOLUSD",1724163125380,72.15,144.97,144.81,20.0]
["bitfinex","SOLUSD",1724163125381,1.72573062,144.93,144.81,20.0]
["bitfinex","SOLUSD",1724163125684,1.72571857,144.92,144.81,20.0]
["bitfinex","SOLUSD",1724163126077,1.72571857,144.92,144.78,35.9604]
["bitfinex","SOLUSD",1724163126293,72.15,144.91,144.79,65.0]
["bitfinex","SOLUSD",1724163126476,1.72611099,144.9,144.79,20.0]
["bitfinex","SOLUSD",1724163126683,1.72634756,144.89,144.78,15.9604]
["bitfinex","SOLUSD",1724163127409,72.15,144.81,144.71,15.0148]
["bitfinex","SOLUSD",1724163127574,1.72732344,144.8,144.71,15.0148]
["bitfinex","SOLUSD",1724163127775,1.72732005,144.79,144.66,6.4414]
["bitfinex","SOLUSD",1724163128183,1.72732005,144.79,144.67,20.0]
["bitfinex","SOLUSD",1724163128382,1.72732005,144.79,144.66,6.4414]
["bitfinex","SOLUSD",1724163128588,46.72732005,144.79,144.66,6.4414]
["bitfinex","SOLUSD",1724163128795,20.0,144.8,144.66,5.4414]
["bitfinex","SOLUSD",1724163129010,72.15,144.78,144.66,5.4414]
["bitfinex","SOLUSD",1724163129324,46.72770092,144.79,144.65,0.730934]
["bitfinex","SOLUSD",1724163129325,72.15,144.75,144.65,0.730934]
["bitfinex","SOLUSD",1724163129609,1.72796115,144.77,144.66,20.0]
["bitfinex","SOLUSD",1724163129793,1.72737019,144.76,144.66,20.0]
["bitfinex","SOLUSD",1724163129983,1.72748378,144.82,144.69,35.574]
["bitfinex","SOLUSD",1724163130182,1.72748378,144.82,144.71,92.15]
["bitfinex","SOLUSD",1724163130514,1.72748378,144.82,144.69,35.574]
["bitfinex","SOLUSD",1724163130684,6.9052,144.82,144.69,15.574]
["bitfinex","SOLUSD",1724163130886,1.72745923,144.84,144.69,35.574]
["bitfinex","SOLUSD",1724163131182,1.72745923,144.84,144.69,15.574]
["bitfinex","SOLUSD",1724163131383,72.15,144.79,144.69,15.574]
["bitfinex","SOLUSD",1724163131620,1.72770923,144.78,144.69,15.574]
["bitfinex","SOLUSD",1724163131820,1.72770923,144.78,144.65,0.730934]
["bitfinex","SOLUSD",1724163131821,72.15,144.76,144.65,0.730934]
["bitfinex","SOLUSD",1724163131999,8.63688168,144.75,144.65,0.730934]
["bitfinex","SOLUSD",1724163132189,65.0,144.74,144.65,0.730934]
["bitfinex","SOLUSD",1724163132392,8.63821691,144.73,144.65,0.730934]
["bitfinex","SOLUSD",1724163132588,65.0,144.74,144.65,0.730934]
["bitfinex","SOLUSD",1724163132589,138.87857872,144.72,144.65,0.730934]
["bitfinex","SOLUSD",1724163132899,65.0,144.74,144.65,0.730934]
["bitfinex","SOLUSD",1724163132900,1.72846677,144.71,144.65,0.730934]
["bitfinex","SOLUSD",1724163133098,1.72863998,144.7,144.65,0.730934]
["bitfinex","SOLUSD",1724163133285,73.87863998,144.7,144.65,0.730934]
["bitfinex","SOLUSD",1724163133485,65.0,144.69,144.65,0.730934]
["bitfinex","SOLUSD",1724163133691,1.72888124,144.68,144.65,0.730934]
["bitfinex","SOLUSD",1724163133908,1.72891439,144.67,144.65,0.730934]
["bitfinex","SOLUSD",1724163134308,73.87891439,144.67,144.65,0.730934]
["bitfinex","SOLUSD",1724163134512,1.72891439,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724163134686,1.7287555,144.67,144.54,20.0]
["bitfinex","SOLUSD",1724163134886,1.72894391,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724163135088,1.72872559,144.75,144.58,20.0]
["bitfinex","SOLUSD",1724163135303,1.72872559,144.75,144.61,72.15]
["bitfinex","SOLUSD",1724163135509,1.72823768,144.76,144.62,36.3693]
["bitfinex","SOLUSD",1724163135919,1.72823768,144.76,144.62,108.5193]
["bitfinex","SOLUSD",1724163136091,72.15,144.75,144.62,16.3693]
["bitfinex","SOLUSD",1724163136288,13.12953004,144.85,144.62,16.3693]
["bitfinex","SOLUSD",1724163136289,1.7283152,144.74,144.62,16.3693]
["bitfinex","SOLUSD",1724163136590,1.72819635,144.78,144.62,16.3693]
["bitfinex","SOLUSD",1724163136795,72.15,144.75,144.62,16.3693]
["bitfinex","SOLUSD",1724163136992,1.72815046,144.82,144.64,20.0]
["bitfinex","SOLUSD",1724163137213,1.72815046,144.78,144.65,72.15]
["bitfinex","SOLUSD",1724163137409,1.72815046,144.78,144.62,88.5193]
["bitfinex","SOLUSD",1724163137617,1.72815046,144.78,144.63,20.0]
["bitfinex","SOLUSD",1724163137933,1.72815046,144.78,144.62,88.5193]
["bitfinex","SOLUSD",1724163137934,1.72815046,144.78,144.62,16.3693]
["bitfinex","SOLUSD",1724163138087,7.12793004,144.85,144.63,20.0]
["bitfinex","SOLUSD",1724163138429,7.12793004,144.85,144.62,16.3693]
["bitfinex","SOLUSD",1724163138430,1.72791204,144.84,144.62,36.3693]
["bitfinex","SOLUSD",1724163138595,72.15,144.77,144.63,20.0]
["bitfinex","SOLUSD",1724163138917,1.72780974,144.76,144.64,72.15]
["bitfinex","SOLUSD",1724163139117,1.72780974,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724163139423,1.72780974,144.76,144.62,16.3693]
["bitfinex","SOLUSD",1724163139586,1.72780974,144.76,144.64,20.0]
["bitfinex","SOLUSD",1724163139928,1.72780974,144.76,144.64,92.15]
["bitfinex","SOLUSD",1724163140094,1.72770345,144.82,144.67,72.15]
["bitfinex","SOLUSD",1724163140295,6.9056,144.81,144.65,65.0]
["bitfinex","SOLUSD",1724163140499,72.15,144.83,144.66,20.0]
["bitfinex","SOLUSD",1724163140794,1.72753502,144.82,144.68,20.0]
["bitfinex","SOLUSD",1724163141119,1.72753502,144.82,144.7,20.0]
["bitfinex","SOLUSD",1724163141297,1.72753502,144.82,144.69,20.0]
["bitfinex","SOLUSD",1724163141491,1.72753502,144.82,144.7,20.0]
["bitfinex","SOLUSD",1724163141707,1.72753502,144.82,144.7,92.15]
["bitfinex","SOLUSD",1724163141923,79.0532,144.86,144.71,20.0]
["bitfinex","SOLUSD",1724163142122,1.72701815,144.85,144.73,6.4551]
["bitfinex","SOLUSD",1724163142301,1.72682834,144.89,144.73,78.6051]
["bitfinex","SOLUSD",1724163142630,8.62852834,144.89,144.74,55.5277]
["bitfinex","SOLUSD",1724163142796,15.76103848,144.89,144.74,55.5277]
["bitfinex","SOLUSD",1724163143124,15.76103848,144.89,144.74,35.5277]
["bitfinex","SOLUSD",1724163143327,6.9025,144.88,144.74,35.5277]
["bitfinex","SOLUSD",1724163143536,73.87665695,144.87,144.74,35.5277]
["bitfinex","SOLUSD",1724163143998,73.87665695,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724163144200,73.87665695,144.87,144.74,35.5277]
["bitfinex","SOLUSD",1724163144401,72.15,144.84,144.74,15.5277]
["bitfinex","SOLUSD",1724163144598,1.72695304,144.83,144.74,15.5277]
["bitfinex","SOLUSD",1724163144919,1.72692294,144.82,144.74,15.5277]
["bitfinex","SOLUSD",1724163145123,8.85943326,144.89,144.74,15.5277]
["bitfinex","SOLUSD",1724163145300,72.15,144.82,144.67,35.5896]
["bitfinex","SOLUSD",1724163145630,72.15,144.79,144.67,35.5896]
["bitfinex","SOLUSD",1724163145929,1.72746103,144.78,144.67,15.5896]
["bitfinex","SOLUSD",1724163146291,73.87762103,144.79,144.67,35.5896]
["bitfinex","SOLUSD",1724163146697,73.87762103,144.79,144.67,15.5896]
["bitfinex","SOLUSD",1724163147600,79.058,144.76,144.67,15.5896]
["bitfinex","SOLUSD",1724163147814,1.72806769,144.75,144.67,15.5896]
["bitfinex","SOLUSD",1724163148219,20.0,144.8,144.67,15.5896]
["bitfinex","SOLUSD",1724163148529,1.72754082,144.79,144.68,20.0]
["bitfinex","SOLUSD",1724163148725,1.72754082,144.79,144.67,15.5896]
["bitfinex","SOLUSD",1724163149108,73.87754082,144.79,144.68,20.0]
["bitfinex","SOLUSD",1724163149916,1.72754082,144.79,144.68,20.0]
["bitfinex","SOLUSD",1724163150407,72.15,144.77,144.67,15.5896]
["bitfinex","SOLUSD",1724163150714,6.909,144.74,144.6,35.3146]
["bitfinex","SOLUSD",1724163150912,46.72823853,144.76,144.62,20.0]
["bitfinex","SOLUSD",1724163151117,1.72823853,144.73,144.6,15.3146]
["bitfinex","SOLUSD",1724163151299,5.1807,144.83,144.6,15.3146]
["bitfinex","SOLUSD",1724163151300,1.72827544,144.72,144.6,15.3146]
["bitfinex","SOLUSD",1724163152710,1.72827544,144.72,144.61,20.0]
["bitfinex","SOLUSD",1724163153037,1.72827544,144.72,144.6,15.3146]
["bitfinex","SOLUSD",1724163153511,6.9109,144.7,144.56,20.0]
["bitfinex","SOLUSD",1724163153715,27.76782922,144.72,144.58,72.15]
["bitfinex","SOLUSD",1724163153903,27.76782922,144.72,144.59,20.0]
["bitfinex","SOLUSD",1724163153904,1.72855559,144.72,144.59,20.0]
["bitfinex","SOLUSD",1724163154101,6.9086,144.75,144.61,92.15]
["bitfinex","SOLUSD",1724163154307,8.63747544,144.74,144.61,72.15]
["bitfinex","SOLUSD",1724163154608,8.63747544,144.74,144.57,20.0]
["bitfinex","SOLUSD",1724163154609,6.9108,144.71,144.57,20.0]
["bitfinex","SOLUSD",1724163154931,1.72862575,144.7,144.57,92.15]
["bitfinex","SOLUSD",1724163155722,1.72862575,144.7,144.6,72.15]
["bitfinex","SOLUSD",1724163155922,51.9094,144.73,144.6,72.15]
["bitfinex","SOLUSD",1724163156127,8.63832152,144.72,144.6,72.15]
["bitfinex","SOLUSD",1724163156326,72.15,144.7,144.57,72.15]
["bitfinex","SOLUSD",1724163156526,72.15,144.7,144.58,20.0]
["bitfinex","SOLUSD",1724163156734,1.72884159,144.7,144.58,20.0]
["bitfinex","SOLUSD",1724163157019,1.72884159,144.7,144.57,92.15]
["bitfinex","SOLUSD",1724163157633,1.72884159,144.7,144.6,72.15]
["bitfinex","SOLUSD",1724163157873,72.15,144.66,144.55,20.0]
["bitfinex","SOLUSD",1724163158041,1.7293753,144.65,144.52,15.188]
["bitfinex","SOLUSD",1724163158327,1.72947216,144.64,144.52,15.188]
["bitfinex","SOLUSD",1724163158945,1.72929475,144.64,144.54,72.15]
["bitfinex","SOLUSD",1724163159122,6.9109,144.7,144.57,72.15]
["bitfinex","SOLUSD",1724163159312,6.9104,144.71,144.57,72.15]
["bitfinex","SOLUSD",1724163159520,1.72879715,144.7,144.57,72.15]
["bitfinex","SOLUSD",1724163159938,1.72881046,144.71,144.57,72.15]
["bitfinex","SOLUSD",1724163160143,1.72868702,144.7,144.58,20.0]
["bitfinex","SOLUSD",1724163160365,1.72868702,144.7,144.57,20.0]
["bitfinex","SOLUSD",1724163160520,1.72856793,144.74,144.58,21.25139005]
["bitfinex","SOLUSD",1724163160838,6.9083,144.76,144.6,20.0]
["bitfinex","SOLUSD",1724163161027,8.63653398,144.76,144.61,21.25058858]
["bitfinex","SOLUSD",1724163161412,8.63653398,144.76,144.61,20.0]
["bitfinex","SOLUSD",1724163161413,60.27,144.73,144.61,20.0]
["bitfinex","SOLUSD",1724163161662,1.72838898,144.72,144.61,20.0]
["bitfinex","SOLUSD",1724163161866,1.72838898,144.72,144.59,60.27]
["bitfinex","SOLUSD",1724163162159,1.72838898,144.72,144.6,20.0]
["bitfinex","SOLUSD",1724163162364,61.99838898,144.72,144.59,60.27]
["bitfinex","SOLUSD",1724163162669,60.27,144.68,144.56,20.0]
["bitfinex","SOLUSD",1724163162838,1.72876905,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724163163038,1.72876905,144.67,144.55,60.27]
["bitfinex","SOLUSD",1724163163344,1.72876905,144.67,144.53,60.27]
["bitfinex","SOLUSD",1724163163658,60.27,144.66,144.53,60.27]
["bitfinex","SOLUSD",1724163163971,1.72917689,144.65,144.53,60.27]
["bitfinex","SOLUSD",1724163164146,45.0,144.67,144.53,60.27]
["bitfinex","SOLUSD",1724163164147,1.72919161,144.64,144.53,60.27]
["bitfinex","SOLUSD",1724163164468,72.36,144.71,144.55,72.36]
["bitfinex","SOLUSD",1724163164639,45.0,144.7,144.55,72.36]
["bitfinex","SOLUSD",1724163165345,72.36,144.68,144.56,20.0]
["bitfinex","SOLUSD",1724163165545,1.72908503,144.67,144.52,107.548]
["bitfinex","SOLUSD",1724163165741,46.72908503,144.67,144.53,20.0]
["bitfinex","SOLUSD",1724163166260,46.72908503,144.67,144.52,87.548]
["bitfinex","SOLUSD",1724163166439,79.2733,144.65,144.52,15.188]
["bitfinex","SOLUSD",1724163166639,46.72974009,144.64,144.52,15.188]
["bitfinex","SOLUSD",1724163167557,72.36,144.62,144.49,0.040767]
["bitfinex","SOLUSD",1724163167744,46.72990497,144.61,144.49,0.040767]
["bitfinex","SOLUSD",1724163167951,1.72995089,144.6,144.49,0.040767]
["bitfinex","SOLUSD",1724163168660,8.643412,144.64,144.49,0.040767]
["bitfinex","SOLUSD",1724163168863,1.7296979,144.64,144.51,72.36]
["bitfinex","SOLUSD",1724163169070,27.11470011,144.78,144.52,21.25307579]
["bitfinex","SOLUSD",1724163169071,5.1807,144.71,144.52,21.25307579]
["bitfinex","SOLUSD",1724163169373,8.39336756,144.67,144.52,20.0]
["bitfinex","SOLUSD",1724163169548,6.6642,144.67,144.54,20.0]
["bitfinex","SOLUSD",1724163169750,6.6642,144.67,144.55,73.61246237]
["bitfinex","SOLUSD",1724163169963,5.1807,144.71,144.58,72.36]
["bitfinex","SOLUSD",1724163170157,1.72882262,144.7,144.58,72.36]
["bitfinex","SOLUSD",1724163170666,72.36,144.69,144.56,16.1015]
["bitfinex","SOLUSD",1724163170848,1.72898938,144.68,144.56,16.1015]
["bitfinex","SOLUSD",1724163171043,1.72904092,144.67,144.56,16.1015]
["bitfinex","SOLUSD",1724163171239,72.36,144.66,144.51,16.1015]
["bitfinex","SOLUSD",1724163171446,1.7295638,144.65,144.51,16.1015]
["bitfinex","SOLUSD",1724163171653,1.72956297,144.64,144.51,16.1015]
["bitfinex","SOLUSD",1724163172563,1.72956297,144.64,144.49,0.040767]
["bitfinex","SOLUSD",1724163172564,6.6256,144.62,144.49,0.040767]
["bitfinex","SOLUSD",1724163172774,46.72995459,144.61,144.49,0.040767]
["bitfinex","SOLUSD",1724163172980,8.35544665,144.62,144.5,72.36]
["bitfinex","SOLUSD",1724163173262,8.35544665,144.62,144.49,20.040767]
["bitfinex","SOLUSD",1724163173263,45.0,144.61,144.49,0.040767]
["bitfinex","SOLUSD",1724163173465,72.36,144.59,144.49,0.040767]
["bitfinex","SOLUSD",1724163173767,6.6256,144.62,144.51,72.36]
["bitfinex","SOLUSD",1724163173952,1.72941599,144.61,144.51,72.36]
["bitfinex","SOLUSD",1724163174263,1.72950357,144.6,144.51,72.36]
["bitfinex","SOLUSD",1724163174655,1.72941819,144.66,144.54,72.36]
["bitfinex","SOLUSD",1724163174839,6.4275,144.67,144.54,72.36]
["bitfinex","SOLUSD",1724163175237,1.72920641,144.66,144.54,72.36]
["bitfinex","SOLUSD",1724163175837,8.64200641,144.66,144.54,72.36]
["bitfinex","SOLUSD",1724163176038,1.72920641,144.66,144.54,72.36]
["bitfinex","SOLUSD",1724163176663,74.08920641,144.66,144.52,6.2469]
["bitfinex","SOLUSD",1724163176865,81.00220641,144.66,144.52,6.2469]
["bitfinex","SOLUSD",1724163177358,74.08920641,144.66,144.52,6.2469]
["bitfinex","SOLUSD",1724163177681,1.72920641,144.66,144.54,72.36]
["bitfinex","SOLUSD",1724163178882,6.4275,144.67,144.54,72.36]
["bitfinex","SOLUSD",1724163178883,6.9118,144.65,144.55,1.25263775]
["bitfinex","SOLUSD",1724163179174,6.4275,144.67,144.56,15.9975]
["bitfinex","SOLUSD",1724163179378,8.1564643,144.67,144.56,15.9975]
["bitfinex","SOLUSD",1724163179873,6.4275,144.67,144.56,15.9975]
["bitfinex","SOLUSD",1724163180073,1.72874509,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724163180288,13.58894761,144.72,144.61,72.36]
["bitfinex","SOLUSD",1724163180476,6.4709,144.72,144.61,72.36]
["bitfinex","SOLUSD",1724163180649,6.4709,144.72,144.62,1.25072929]
["bitfinex","SOLUSD",1724163181259,1.72823334,144.71,144.61,92.36]
["bitfinex","SOLUSD",1724163181466,1.72812373,144.7,144.61,92.36]
["bitfinex","SOLUSD",1724163181685,1.728123,144.75,144.61,92.36]
["bitfinex","SOLUSD",1724163181861,1.728123,144.75,144.61,20.0]
["bitfinex","SOLUSD",1724163182056,1.728123,144.75,144.62,72.36]
["bitfinex","SOLUSD",1724163182263,6.4709,144.76,144.63,27.47774218]
["bitfinex","SOLUSD",1724163182471,6.4709,144.76,144.64,20.0]
["bitfinex","SOLUSD",1724163182776,72.36,144.79,144.65,88.3575]
["bitfinex","SOLUSD",1724163182964,74.08779499,144.79,144.65,89.60724436]
["bitfinex","SOLUSD",1724163183278,74.08779499,144.79,144.66,1.24928193]
["bitfinex","SOLUSD",1724163183480,6.9089,144.74,144.65,15.9975]
["bitfinex","SOLUSD",1724163183680,94.72832704,144.73,144.59,15.1521]
["bitfinex","SOLUSD",1724163183879,93.0,144.67,144.54,15.7991065]
["bitfinex","SOLUSD",1724163184191,72.36,144.64,144.54,15.7991065]
["bitfinex","SOLUSD",1724163184382,1.72957844,144.63,144.54,15.7991065]
["bitfinex","SOLUSD",1724163185584,1.72942521,144.62,144.54,15.7991065]
["bitfinex","SOLUSD",1724163186089,1.7294525,144.66,144.54,15.7991065]
["bitfinex","SOLUSD",1724163186262,1.72903408,144.65,144.54,35.7991065]
["bitfinex","SOLUSD",1724163186460,1.72892027,144.64,144.54,108.1591065]
["bitfinex","SOLUSD",1724163186654,1.72876137,144.68,144.54,108.1591065]
["bitfinex","SOLUSD",1724163186987,89.631,144.76,144.54,108.1591065]
["bitfinex","SOLUSD",1724163186988,79.2694,144.73,144.59,20.0]
["bitfinex","SOLUSD",1724163187158,6.491,144.74,144.6,93.61087674]
["bitfinex","SOLUSD",1724163187356,1.7282074,144.73,144.6,92.36]
["bitfinex","SOLUSD",1724163187789,8.6377074,144.73,144.6,92.36]
["bitfinex","SOLUSD",1724163187993,8.6377074,144.73,144.6,20.0]
["bitfinex","SOLUSD",1724163188297,72.36,144.81,144.66,72.36]
["bitfinex","SOLUSD",1724163188455,72.36,144.81,144.63,72.36]
["bitfinex","SOLUSD",1724163188456,72.36,144.78,144.63,72.36]
["bitfinex","SOLUSD",1724163188661,1.727835,144.77,144.64,40.0]
["bitfinex","SOLUSD",1724163188856,8.63208799,144.83,144.67,20.0]
["bitfinex","SOLUSD",1724163189067,72.36,144.79,144.64,20.0]
["bitfinex","SOLUSD",1724163189268,72.36,144.76,144.61,42.1941]
["bitfinex","SOLUSD",1724163189465,1.72802091,144.75,144.62,20.0]
["bitfinex","SOLUSD",1724163190084,72.36,144.73,144.61,22.1941]
["bitfinex","SOLUSD",1724163190258,72.36,144.7,144.56,15.4822]
["bitfinex","SOLUSD",1724163190454,74.08877288,144.7,144.56,15.4822]
["bitfinex","SOLUSD",1724163191353,74.08877288,144.7,144.57,20.0]
["bitfinex","SOLUSD",1724163191597,1.72857943,144.69,144.57,20.0]
["bitfinex","SOLUSD",1724163191804,1.72852044,144.69,144.57,72.36]
["bitfinex","SOLUSD",1724163192182,74.08860975,144.7,144.57,92.36]
["bitfinex","SOLUSD",1724163192382,72.36,144.7,144.57,92.36]
["bitfinex","SOLUSD",1724163192584,1.72852771,144.69,144.57,92.36]
["bitfinex","SOLUSD",1724163192770,6.9114,144.69,144.57,92.36]
["bitfinex","SOLUSD",1724163192969,80.99932771,144.7,144.57,92.36]
["bitfinex","SOLUSD",1724163193172,80.99932771,144.7,144.58,20.0]
["bitfinex","SOLUSD",1724163193173,74.08852771,144.7,144.58,20.0]
["bitfinex","SOLUSD",1724163193497,6.9104,144.71,144.59,20.0]
["bitfinex","SOLUSD",1724163193672,1.72828678,144.7,144.59,20.0]
["bitfinex","SOLUSD",1724163193870,8.63825908,144.72,144.59,20.0]
["bitfinex","SOLUSD",1724163194068,6.9098,144.73,144.6,72.36]
["bitfinex","SOLUSD",1724163194502,8.63799924,144.73,144.6,72.36]
["bitfinex","SOLUSD",1724163195119,6.91,144.72,144.6,72.36]
["bitfinex","SOLUSD",1724163195269,1.72820386,144.71,144.6,72.36]
["bitfinex","SOLUSD",1724163195468,6.91,144.72,144.6,72.36]
["bitfinex","SOLUSD",1724163195469,1.72820087,144.7,144.6,72.36]
["bitfinex","SOLUSD",1724163195665,1.72820863,144.75,144.6,72.36]
["bitfinex","SOLUSD",1724163195887,6.9102,144.72,144.6,72.36]
["bitfinex","SOLUSD",1724163196067,6.9109,144.7,144.6,72.36]
["bitfinex","SOLUSD",1724163196271,74.08841938,144.7,144.57,72.36]
["bitfinex","SOLUSD",1724163196499,6.9133,144.65,144.56,15.4822]
["bitfinex","SOLUSD",1724163196698,1.72887554,144.64,144.56,15.4822]
["bitfinex","SOLUSD",1724163197168,6.9118,144.68,144.56,15.4822]
["bitfinex","SOLUSD",1724163197376,72.36,144.7,144.56,15.4822]
["bitfinex","SOLUSD",1724163197377,8.64117329,144.67,144.56,15.4822]
["bitfinex","SOLUSD",1724163197808,1.72877329,144.67,144.56,15.4822]
["bitfinex","SOLUSD",1724163198100,1.72877329,144.67,144.54,0.6470065]
["bitfinex","SOLUSD",1724163198101,6.9146,144.63,144.54,0.6470065]
["bitfinex","SOLUSD",1724163198268,6.9142,144.63,144.54,0.6470065]
["bitfinex","SOLUSD",1724163198593,1.72923971,144.62,144.54,0.6470065]
["bitfinex","SOLUSD",1724163198807,8.6445296,144.61,144.54,0.6470065]
["bitfinex","SOLUSD",1724163199098,1.72947905,144.6,144.54,0.6470065]
["bitfinex","SOLUSD",1724163199918,1.72950129,144.65,144.54,0.6470065]
["bitfinex","SOLUSD",1724163200209,8.64369581,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163200497,6.9142,144.63,144.54,0.6470065]
["bitfinex","SOLUSD",1724163201198,1.72934386,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163201379,8.64314386,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163201576,6.9138,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163201798,6.9143,144.63,144.54,0.6470065]
["bitfinex","SOLUSD",1724163202303,6.9147,144.62,144.54,0.6470065]
["bitfinex","SOLUSD",1724163202489,6.9141,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163202819,6.9145,144.63,144.54,0.6470065]
["bitfinex","SOLUSD",1724163203110,74.08937763,144.62,144.54,0.6470065]
["bitfinex","SOLUSD",1724163203986,72.36,144.65,144.54,0.6470065]
["bitfinex","SOLUSD",1724163204191,1.72964537,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163204388,6.9147,144.62,144.54,0.6470065]
["bitfinex","SOLUSD",1724163204701,1.72937789,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163204880,8.64307789,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163205219,13.1083,144.67,144.54,20.6470065]
["bitfinex","SOLUSD",1724163205388,72.36,144.69,144.56,72.36]
["bitfinex","SOLUSD",1724163205580,6.9127,144.67,144.57,1.25196346]
["bitfinex","SOLUSD",1724163205905,6.9127,144.67,144.54,0.6470065]
["bitfinex","SOLUSD",1724163205906,1.72890712,144.67,144.54,0.6470065]
["bitfinex","SOLUSD",1724163206284,6.9133,144.65,144.54,0.6470065]
["bitfinex","SOLUSD",1724163206608,6.9137,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163207288,6.9142,144.63,144.54,0.6470065]
["bitfinex","SOLUSD",1724163207696,1.72941136,144.62,144.54,0.6470065]
["bitfinex","SOLUSD",1724163208097,79.2731,144.66,144.54,0.6470065]
["bitfinex","SOLUSD",1724163208297,6.9131,144.66,144.54,73.0070065]
["bitfinex","SOLUSD",1724163208502,6.9131,144.66,144.55,60.31]
["bitfinex","SOLUSD",1724163208806,7.11687545,144.69,144.56,1.25245217]
["bitfinex","SOLUSD",1724163209015,7.11687545,144.69,144.54,0.6470065]
["bitfinex","SOLUSD",1724163209016,6.9138,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163209317,6.9132,144.65,144.54,0.6470065]
["bitfinex","SOLUSD",1724163209491,6.9138,144.64,144.54,0.6470065]
["bitfinex","SOLUSD",1724163209682,1.7291926,144.67,144.54,0.6470065]
["bitfinex","SOLUSD",1724163209884,1.72899847,144.66,144.55,20.0]
["bitfinex","SOLUSD",1724163210116,1.72866527,144.7,144.58,60.31]
["bitfinex","SOLUSD",1724163210890,1.72866527,144.7,144.54,0.6470065]
["bitfinex","SOLUSD",1724163211211,6.9122,144.67,144.56,60.31]
["bitfinex","SOLUSD",1724163211583,1.72882543,144.66,144.56,60.31]
["bitfinex","SOLUSD",1724163211795,1.72882543,144.66,144.56,80.31]
["bitfinex","SOLUSD",1724163212010,1.72882543,144.66,144.58,60.31]
["bitfinex","SOLUSD",1724163212210,8.63958442,144.7,144.58,60.31]
["bitfinex","SOLUSD",1724163212386,60.31,144.74,144.6,83.3487]
["bitfinex","SOLUSD",1724163212594,13.8216,144.72,144.6,83.3487]
["bitfinex","SOLUSD",1724163212913,8.63870232,144.71,144.6,83.3487]
["bitfinex","SOLUSD",1724163213097,1.72853574,144.7,144.6,83.3487]
["bitfinex","SOLUSD",1724163213609,6.9099,144.72,144.6,83.3487]
["bitfinex","SOLUSD",1724163213814,1.72828779,144.74,144.6,83.3487]
["bitfinex","SOLUSD",1724163214128,8.63792889,144.73,144.6,83.3487]
["bitfinex","SOLUSD",1724163214423,3.55301665,144.83,144.65,21.9211]
["bitfinex","SOLUSD",1724163214614,1.72722088,144.82,144.7,60.31]
["bitfinex","SOLUSD",1724163214917,1.72722088,144.82,144.65,21.9211]
["bitfinex","SOLUSD",1724163215207,1.72722088,144.82,144.66,20.0]
["bitfinex","SOLUSD",1724163215208,6.9062,144.8,144.66,20.0]
["bitfinex","SOLUSD",1724163215419,1.72752617,144.79,144.66,20.0]
["bitfinex","SOLUSD",1724163215917,60.31,144.72,144.65,15.5866]
["bitfinex","SOLUSD",1724163216931,60.31,144.74,144.65,15.5866]
["bitfinex","SOLUSD",1724163217091,68.94682596,144.74,144.65,15.5866]
["bitfinex","SOLUSD",1724163217291,60.31,144.74,144.65,15.5866]
["bitfinex","SOLUSD",1724163217617,1.72802629,144.73,144.65,15.5866]
["bitfinex","SOLUSD",1724163217793,60.31,144.74,144.65,15.5866]
["bitfinex","SOLUSD",1724163218403,1.72797841,144.73,144.65,15.5866]
["bitfinex","SOLUSD",1724163218607,1.72783168,144.75,144.65,15.5866]
["bitfinex","SOLUSD",1724163219091,1.7278313,144.74,144.65,15.5866]
["bitfinex","SOLUSD",1724163219291,72.29,144.77,144.65,15.5866]
["bitfinex","SOLUSD",1724163219292,1.72798088,144.73,144.65,15.5866]
["bitfinex","SOLUSD",1724163219586,1.72809777,144.72,144.65,15.5866]
["bitfinex","SOLUSD",1724163220613,1.7282639,144.73,144.65,15.5866]
["bitfinex","SOLUSD",1724163220923,1.72808363,144.72,144.65,15.5866]
["bitfinex","SOLUSD",1724163221091,6.9099,144.72,144.65,15.5866]
["bitfinex","SOLUSD",1724163223210,79.1971,144.78,144.66,1.24903857]
["bitfinex","SOLUSD",1724163223404,1.7274936,144.77,144.65,35.5866]
["bitfinex","SOLUSD",1724163223641,1.72761368,144.76,144.65,15.5866]
["bitfinex","SOLUSD",1724163223830,6.9075,144.77,144.65,35.5866]
["bitfinex","SOLUSD",1724163224133,1.7276169,144.76,144.65,15.5866]
["bitfinex","SOLUSD",1724163224431,8.63526943,144.77,144.65,15.5866]
["bitfinex","SOLUSD",1724163224732,6.908,144.76,144.65,15.5866]
["bitfinex","SOLUSD",1724163224913,1.72780387,144.75,144.65,15.5866]
["bitfinex","SOLUSD",1724163225116,8.63620387,144.75,144.65,15.5866]
["bitfinex","SOLUSD",1724163225838,74.01779524,144.78,144.65,15.5866]
["bitfinex","SOLUSD",1724163226019,6.908,144.76,144.65,15.5866]
["bitfinex","SOLUSD",1724163226211,1.72783741,144.76,144.65,15.5866]
["bitfinex","SOLUSD",1724163226415,74.01792576,144.78,144.65,15.5866]
["bitfinex","SOLUSD",1724163226609,6.9075,144.77,144.65,15.5866]
["bitfinex","SOLUSD",1724163226949,74.01764555,144.81,144.68,20.0]
["bitfinex","SOLUSD",1724163227239,72.29,144.81,144.68,20.0]
["bitfinex","SOLUSD",1724163227406,17.2593,144.85,144.7,20.0]
["bitfinex","SOLUSD",1724163227407,72.29,144.84,144.7,20.0]
["bitfinex","SOLUSD",1724163227743,6.9061,144.8,144.68,72.29]
["bitfinex","SOLUSD",1724163227910,6.9056,144.81,144.69,40.0]
["bitfinex","SOLUSD",1724163228110,72.29,144.84,144.71,16.3301]
["bitfinex","SOLUSD",1724163228331,1.72696157,144.83,144.71,16.3301]
["bitfinex","SOLUSD",1724163228514,72.29,144.84,144.71,16.3301]
["bitfinex","SOLUSD",1724163228718,6.9058,144.81,144.71,16.3301]
["bitfinex","SOLUSD",1724163228931,6.9052,144.82,144.71,16.3301]
["bitfinex","SOLUSD",1724163229125,72.29,144.84,144.72,1.24768266]
["bitfinex","SOLUSD",1724163229335,1.72673363,144.83,144.71,108.6201]
["bitfinex","SOLUSD",1724163229538,80.92095115,144.84,144.71,88.6201]
["bitfinex","SOLUSD",1724163229829,6.9047,144.83,144.71,108.6201]
["bitfinex","SOLUSD",1724163230145,6.9032,144.86,144.73,20.0]
["bitfinex","SOLUSD",1724163230338,8.62981358,144.86,144.73,20.0]
["bitfinex","SOLUSD",1724163230647,1.72662792,144.85,144.72,6.0356]
["bitfinex","SOLUSD",1724163231006,6.9049,144.83,144.73,1.24756509]
["bitfinex","SOLUSD",1724163231208,72.29,144.85,144.73,20.0]
["bitfinex","SOLUSD",1724163231412,6.9036,144.86,144.74,1.24672532]
["bitfinex","SOLUSD",1724163231641,6.9036,144.86,144.73,20.0]
["bitfinex","SOLUSD",1724163231836,72.29,144.87,144.74,1.24672876]
["bitfinex","SOLUSD",1724163232009,72.29,144.87,144.76,16.3752]
["bitfinex","SOLUSD",1724163232214,0.169507,144.9,144.77,1.24603708]
["bitfinex","SOLUSD",1724163232641,6.9018,144.89,144.76,16.3752]
["bitfinex","SOLUSD",1724163232978,0.169507,144.9,144.76,16.3752]
["bitfinex","SOLUSD",1724163232979,6.9028,144.87,144.76,16.3752]
["bitfinex","SOLUSD",1724163233239,72.29,144.88,144.77,1.24629655]
["bitfinex","SOLUSD",1724163233455,72.29,144.88,144.76,16.3752]
["bitfinex","SOLUSD",1724163233817,1.72632692,144.87,144.76,16.3752]
["bitfinex","SOLUSD",1724163234136,79.1924,144.88,144.77,1.24629831]
["bitfinex","SOLUSD",1724163234439,72.29,144.88,144.78,6.3599]
["bitfinex","SOLUSD",1724163236035,1.72613493,144.87,144.78,6.3599]
["bitfinex","SOLUSD",1724163236342,1.72602456,144.87,144.78,6.3599]
["bitfinex","SOLUSD",1724163236925,0.169507,144.9,144.79,21.24555041]
["bitfinex","SOLUSD",1724163237147,0.169507,144.9,144.8,15.9484]
["bitfinex","SOLUSD",1724163237527,0.169507,144.9,144.83,16.0423]
["bitfinex","SOLUSD",1724163239141,6.9018,144.89,144.83,16.0423]
["bitfinex","SOLUSD",1724163239446,6.9043,144.84,144.78,15.5802]
["bitfinex","SOLUSD",1724163239659,1.72669782,144.83,144.78,15.5802]
["bitfinex","SOLUSD",1724163239830,72.29,144.84,144.78,15.5802]
["bitfinex","SOLUSD",1724163239831,8.63195857,144.82,144.78,15.5802]
["bitfinex","SOLUSD",1724163240145,1.72685857,144.82,144.78,15.5802]
["bitfinex","SOLUSD",1724163241050,1.72674301,144.82,144.78,15.5802]
["bitfinex","SOLUSD",1724163242130,68.82244923,144.81,144.73,22.256]
["bitfinex","SOLUSD",1724163242442,6.9061,144.8,144.73,22.256]
["bitfinex","SOLUSD",1724163242742,6.9067,144.79,144.73,22.256]
["bitfinex","SOLUSD",1724163243624,60.19,144.83,144.73,22.256]
["bitfinex","SOLUSD",1724163243953,67.0948,144.83,144.74,1.24742259]
["bitfinex","SOLUSD",1724163244322,67.0948,144.83,144.75,1.24741699]
["bitfinex","SOLUSD",1724163244523,6.9048,144.83,144.73,22.256]
["bitfinex","SOLUSD",1724163244825,6.9042,144.84,144.73,22.256]
["bitfinex","SOLUSD",1724163245026,60.19,144.87,144.74,21.24691656]
["bitfinex","SOLUSD",1724163245326,60.19,144.87,144.75,60.19]
["bitfinex","SOLUSD",1724163245550,60.359507,144.9,144.76,21.24632799]
["bitfinex","SOLUSD",1724163245837,60.359507,144.9,144.78,15.4537]
["bitfinex","SOLUSD",1724163246151,0.169507,144.9,144.79,67.47789817]
["bitfinex","SOLUSD",1724163246354,0.169507,144.9,144.81,60.19]
["bitfinex","SOLUSD",1724163246529,0.169507,144.9,144.83,15.6152]
["bitfinex","SOLUSD",1724163248738,0.169507,144.9,144.84,1.24472353]
["bitfinex","SOLUSD",1724163248946,0.169507,144.9,144.83,15.6152]
["bitfinex","SOLUSD",1724163250139,0.169507,144.9,144.84,6.3275]
["bitfinex","SOLUSD",1724163250834,0.169507,144.9,144.85,1.24418598]
["bitfinex","SOLUSD",1724163251034,0.169507,144.9,144.84,6.3275]
["bitfinex","SOLUSD",1724163251536,0.169507,144.9,144.84,7.57173655]
["bitfinex","SOLUSD",1724163251752,0.169507,144.9,144.84,6.3275]
["bitfinex","SOLUSD",1724163253054,0.169507,144.9,144.85,61.43397233]
["bitfinex","SOLUSD",1724163253258,60.19,145.0,144.86,21.24310035]
["bitfinex","SOLUSD",1724163253574,60.19,145.0,144.88,15.6421]
["bitfinex","SOLUSD",1724163253575,67.289481,145.0,144.88,15.6421]
["bitfinex","SOLUSD",1724163254175,1.7249983,144.99,144.88,15.6421]
["bitfinex","SOLUSD",1724163254355,61.91510286,144.98,144.88,15.6421]
["bitfinex","SOLUSD",1724163255070,60.19,144.98,144.88,15.6421]
["bitfinex","SOLUSD",1724163255377,6.8974,144.99,144.88,15.6421]
["bitfinex","SOLUSD",1724163255673,6.8975,144.98,144.89,6.0797]
["bitfinex","SOLUSD",1724163255873,74.186381,145.0,144.89,6.0797]
["bitfinex","SOLUSD",1724163256084,13.996381,145.0,144.89,6.0797]
["bitfinex","SOLUSD",1724163256376,60.19,144.98,144.89,6.0797]
["bitfinex","SOLUSD",1724163256669,61.91523415,144.98,144.89,6.0797]
["bitfinex","SOLUSD",1724163256879,1.72518465,144.97,144.89,6.0797]
["bitfinex","SOLUSD",1724163257058,60.19,144.98,144.89,6.0797]
["bitfinex","SOLUSD",1724163257258,1.72498539,144.96,144.89,6.0797]
["bitfinex","SOLUSD",1724163257572,6.8994,144.94,144.89,6.0797]
["bitfinex","SOLUSD",1724163257999,1.72543407,144.93,144.89,6.0797]
["bitfinex","SOLUSD",1724163258182,1.72540067,144.92,144.89,6.0797]
["bitfinex","SOLUSD",1724163258351,6.8989,144.95,144.89,6.0797]
["bitfinex","SOLUSD",1724163258548,6.8999,144.93,144.88,15.6421]
["bitfinex","SOLUSD",1724163258970,60.19,144.94,144.88,15.6421]
["bitfinex","SOLUSD",1724163259173,67.0897,144.94,144.88,15.6421]
["bitfinex","SOLUSD",1724163259379,60.19,144.96,144.88,15.6421]
["bitfinex","SOLUSD",1724163259571,61.91539871,144.98,144.88,15.6421]
["bitfinex","SOLUSD",1724163259771,6.8983,144.97,144.88,15.6421]
["bitfinex","SOLUSD",1724163260093,6.897,144.99,144.88,15.6421]
["bitfinex","SOLUSD",1724163260379,6.8975,144.98,144.89,6.3077]
["bitfinex","SOLUSD",1724163260580,61.91481389,145.0,144.89,6.3077]
["bitfinex","SOLUSD",1724163260581,60.19,145.0,144.89,6.3077]
["bitfinex","SOLUSD",1724163260752,60.19,145.02,144.89,26.3077]
["bitfinex","SOLUSD",1724163260961,6.8965,145.0,144.89,86.4977]
["bitfinex","SOLUSD",1724163261274,60.19,145.02,144.89,66.4977]
["bitfinex","SOLUSD",1724163261275,8.62174627,144.99,144.89,66.4977]
["bitfinex","SOLUSD",1724163261574,60.19,145.0,144.89,6.3077]
["bitfinex","SOLUSD",1724163261782,61.91500381,144.98,144.89,6.3077]
["bitfinex","SOLUSD",1724163261989,60.19,145.0,144.89,6.3077]
["bitfinex","SOLUSD",1724163262162,67.28933006,145.02,144.9,1.24246448]
["bitfinex","SOLUSD",1724163262481,6.8965,145.0,144.89,26.3077]
["bitfinex","SOLUSD",1724163262778,6.8961,145.01,144.89,26.3077]
["bitfinex","SOLUSD",1724163262970,6.8961,145.01,144.89,86.4977]
["bitfinex","SOLUSD",1724163263368,1.72460268,145.0,144.89,86.4977]
["bitfinex","SOLUSD",1724163263885,67.085,145.04,144.91,80.19]
["bitfinex","SOLUSD",1724163264053,67.085,145.04,144.92,21.24145881]
["bitfinex","SOLUSD",1724163264254,1.72442842,145.03,144.92,20.0]
["bitfinex","SOLUSD",1724163264455,6.8962,145.01,144.9,21.5657]
["bitfinex","SOLUSD",1724163264766,61.91465278,145.0,144.9,21.5657]
["bitfinex","SOLUSD",1724163265152,60.19,144.98,144.9,21.5657]
["bitfinex","SOLUSD",1724163265376,6.8974,144.99,144.9,21.5657]
["bitfinex","SOLUSD",1724163265587,6.8974,144.99,144.91,1.24256359]
["bitfinex","SOLUSD",1724163265764,6.8976,144.98,144.9,21.5657]
["bitfinex","SOLUSD",1724163265973,67.0885,144.96,144.9,21.5657]
["bitfinex","SOLUSD",1724163266165,60.19,144.96,144.9,21.5657]
["bitfinex","SOLUSD",1724163266358,60.19,144.98,144.9,21.5657]
["bitfinex","SOLUSD",1724163266687,67.0878,144.98,144.9,21.5657]
["bitfinex","SOLUSD",1724163267769,67.0866,145.0,144.9,21.5657]
["bitfinex","SOLUSD",1724163268259,6.8961,145.01,144.91,20.0]
["bitfinex","SOLUSD",1724163268670,67.0856,145.02,144.91,20.0]
["bitfinex","SOLUSD",1724163268881,14.81107698,145.05,144.93,20.0]
["bitfinex","SOLUSD",1724163269083,7.7107135,145.05,144.95,15.7699]
["bitfinex","SOLUSD",1724163269260,7.7106135,145.05,144.96,7.40572761]
["bitfinex","SOLUSD",1724163269461,0.8165135,145.05,144.96,7.40572761]
["bitfinex","SOLUSD",1724163269882,0.8165135,145.05,144.96,6.1652]
["bitfinex","SOLUSD",1724163270583,1.72407221,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163270778,60.19,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163271088,67.0856,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163271963,67.0847,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163272283,1.72446309,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163273082,1.72420647,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163273269,60.19,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163273469,1.72411167,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163273687,60.19,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163274558,1.72404654,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163275361,60.19,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163276392,67.0849,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163276682,6.8952,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163276987,1.72434181,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163277184,1.72438467,145.01,144.96,6.1652]
["bitfinex","SOLUSD",1724163278081,1.724432,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163278483,7.7107135,145.05,144.96,6.1652]
["bitfinex","SOLUSD",1724163279087,1.72405241,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163279389,8.61944526,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163279686,67.0856,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163279983,60.19,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163280285,6.8951,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163280762,1.72433565,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163281783,67.0847,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163282168,1.72433365,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163282368,6.8946,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163282583,8.61873109,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163283291,6.8952,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163283797,7.7107135,145.05,144.96,6.1652]
["bitfinex","SOLUSD",1724163283976,8.61873382,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163284177,60.19,145.04,144.96,6.1652]
["bitfinex","SOLUSD",1724163284373,6.8955,145.03,144.96,6.1652]
["bitfinex","SOLUSD",1724163284600,60.19,145.02,144.96,6.1652]
["bitfinex","SOLUSD",1724163284899,6.8967,145.0,144.96,6.1652]
["bitfinex","SOLUSD",1724163285071,1.72471138,144.99,144.96,6.1652]
["bitfinex","SOLUSD",1724163285268,1.72471093,144.98,144.96,6.1652]
["bitfinex","SOLUSD",1724163285772,1.72471093,144.98,144.95,15.7699]
["bitfinex","SOLUSD",1724163285969,60.19,144.96,144.9,15.3613]
["bitfinex","SOLUSD",1724163286194,60.19,144.94,144.9,15.3613]
["bitfinex","SOLUSD",1724163286405,1.7254199,144.95,144.9,15.3613]
["bitfinex","SOLUSD",1724163286573,60.19,145.0,144.9,15.3613]
["bitfinex","SOLUSD",1724163287279,67.0856,145.02,144.91,1.24217208]
["bitfinex","SOLUSD",1724163287497,6.8956,145.02,144.91,1.24217208]
["bitfinex","SOLUSD",1724163287677,20.64,145.01,144.91,1.24217208]
["bitfinex","SOLUSD",1724163288019,6.8974,144.99,144.9,15.3613]
["bitfinex","SOLUSD",1724163288310,1.72480077,144.98,144.9,15.3613]
["bitfinex","SOLUSD",1724163288478,6.8966,145.0,144.9,15.3613]
["bitfinex","SOLUSD",1724163288684,1.72472776,144.99,144.9,15.3613]
["bitfinex","SOLUSD",1724163288882,6.8966,145.0,144.9,15.3613]
["bitfinex","SOLUSD",1724163288883,1.72482305,144.98,144.9,15.3613]
["bitfinex","SOLUSD",1724163289308,60.19,145.03,144.9,15.3613]
["bitfinex","SOLUSD",1724163289498,60.19,145.03,144.92,6.4143]
["bitfinex","SOLUSD",1724163289818,61.0065135,145.05,144.93,17.58279378]
["bitfinex","SOLUSD",1724163290113,61.0065135,145.05,144.93,16.3414]
["bitfinex","SOLUSD",1724163290316,1.72425521,145.04,144.93,16.3414]
["bitfinex","SOLUSD",1724163290616,0.8165135,145.05,144.94,21.24092201]
["bitfinex","SOLUSD",1724163290820,1.72419703,145.04,144.93,76.5314]
["bitfinex","SOLUSD",1724163290999,60.19,145.03,144.93,16.3414]
["bitfinex","SOLUSD",1724163291321,6.8956,145.02,144.93,16.3414]
["bitfinex","SOLUSD",1724163291496,1.72465534,145.01,144.93,16.3414]
["bitfinex","SOLUSD",1724163291695,61.91465534,145.01,144.93,16.3414]
["bitfinex","SOLUSD",1724163292208,68.81075534,145.01,144.93,16.3414]
["bitfinex","SOLUSD",1724163292518,67.0861,145.01,144.93,16.3414]
["bitfinex","SOLUSD",1724163293191,6.8965,145.0,144.93,16.3414]
["bitfinex","SOLUSD",1724163293395,1.72469095,144.99,144.93,16.3414]
["bitfinex","SOLUSD",1724163293704,60.19,144.99,144.93,16.3414]
["bitfinex","SOLUSD",1724163294006,6.8963,145.01,144.93,17.58355693]
["bitfinex","SOLUSD",1724163294007,60.19,145.01,144.93,17.58355693]
["bitfinex","SOLUSD",1724163294212,67.0855,145.03,144.93,16.3414]
["bitfinex","SOLUSD",1724163294620,60.19,145.03,144.93,16.3414]
["bitfinex","SOLUSD",1724163294920,8.62015618,145.02,144.93,16.3414]
["bitfinex","SOLUSD",1724163295127,60.19,145.03,144.93,16.3414]
["bitfinex","SOLUSD",1724163295628,8.62003415,145.02,144.93,16.3414]
["bitfinex","SOLUSD",1724163295918,1.72457018,145.01,144.93,16.3414]
["bitfinex","SOLUSD",1724163296128,6.8965,145.0,144.93,16.3414]
["bitfinex","SOLUSD",1724163296702,60.19,145.01,144.93,16.3414]
["bitfinex","SOLUSD",1724163296909,21.4565135,145.05,144.93,16.3414]
["bitfinex","SOLUSD",1724163296910,61.0065135,145.05,144.93,16.3414]
["bitfinex","SOLUSD",1724163297091,1.72437292,145.04,144.93,36.3414]
["bitfinex","SOLUSD",1724163297299,1.72419745,145.03,144.94,20.0]
["bitfinex","SOLUSD",1724163297496,61.9141346,145.03,144.94,20.0]
["bitfinex","SOLUSD",1724163297720,68.8093346,145.03,144.94,20.0]
["bitfinex","SOLUSD",1724163297934,1.72458446,145.02,144.94,20.0]
["bitfinex","SOLUSD",1724163298119,1.72446813,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724163298820,60.19,145.03,144.94,20.0]
["bitfinex","SOLUSD",1724163299011,60.19,145.01,144.93,16.3414]
["bitfinex","SOLUSD",1724163299333,7.09898842,145.03,144.94,6.1981]
["bitfinex","SOLUSD",1724163299625,1.17230019,145.02,144.94,6.1981]
["bitfinex","SOLUSD",1724163299915,1.17230019,145.01,144.96,6.2989]
["bitfinex","SOLUSD",1724163300120,8.06710019,145.04,144.96,6.2989]
["bitfinex","SOLUSD",1724163300535,61.36230019,145.04,144.96,6.2989]
["bitfinex","SOLUSD",1724163300707,6.8963,145.01,144.96,6.2989]
["bitfinex","SOLUSD",1724163300933,6.8956,145.02,144.96,6.2989]
["bitfinex","SOLUSD",1724163301228,1.17230019,145.01,144.96,6.2989]
["bitfinex","SOLUSD",1724163301519,60.19,145.0,144.95,15.2511]
["bitfinex","SOLUSD",1724163301687,60.19,144.98,144.92,6.3995]
["bitfinex","SOLUSD",1724163301892,6.8994,144.95,144.91,16.5056]
["bitfinex","SOLUSD",1724163302117,6.8994,144.94,144.91,16.5056]
["bitfinex","SOLUSD",1724163302320,60.19,144.96,144.91,16.5056]
["bitfinex","SOLUSD",1724163302832,6.9008,144.91,144.88,6.0206]
["bitfinex","SOLUSD",1724163303123,80.83,144.94,144.87,16.1506]
["bitfinex","SOLUSD",1724163303124,1.17230019,144.9,144.87,16.1506]
["bitfinex","SOLUSD",1724163303299,1.17230019,144.89,144.87,16.1506]
["bitfinex","SOLUSD",1724163303501,6.9013,144.9,144.87,16.1506]
["bitfinex","SOLUSD",1724163303901,61.36230019,144.92,144.85,6.415]
["bitfinex","SOLUSD",1724163304125,60.19,144.9,144.85,6.415]
["bitfinex","SOLUSD",1724163304289,60.19,144.88,144.83,16.1506]
["bitfinex","SOLUSD",1724163304900,1.17230019,144.87,144.83,16.1506]
["bitfinex","SOLUSD",1724163305301,53.07510019,144.87,144.83,16.1506]
["bitfinex","SOLUSD",1724163305522,6.9037,144.85,144.81,6.415]
["bitfinex","SOLUSD",1724163305824,1.17230019,144.84,144.79,15.9565]
["bitfinex","SOLUSD",1724163306024,60.19,144.84,144.79,15.9565]
["bitfinex","SOLUSD",1724163306195,45.0,144.83,144.79,15.9565]
["bitfinex","SOLUSD",1724163306399,60.19,144.82,144.74,6.922]
["bitfinex","SOLUSD",1724163306724,61.36230019,144.82,144.74,6.922]
["bitfinex","SOLUSD",1724163306907,61.36230019,144.82,144.73,21.5703]
["bitfinex","SOLUSD",1724163307088,6.9064,144.8,144.73,21.5703]
["bitfinex","SOLUSD",1724163307294,1.17230019,144.79,144.7,6.1512]
["bitfinex","SOLUSD",1724163307597,6.9084,144.75,144.7,6.1512]
["bitfinex","SOLUSD",1724163307798,1.17230019,144.74,144.7,6.1512]
["bitfinex","SOLUSD",1724163308131,60.19,144.75,144.7,6.1512]
["bitfinex","SOLUSD",1724163308132,1.17230019,144.73,144.7,6.1512]
["bitfinex","SOLUSD",1724163308435,1.17230019,144.73,144.66,6.3336]
["bitfinex","SOLUSD",1724163308927,6.9103,144.71,144.66,6.3336]
["bitfinex","SOLUSD",1724163309125,1.17230019,144.7,144.66,6.3336]
["bitfinex","SOLUSD",1724163310316,46.17230019,144.73,144.66,6.3336]
["bitfinex","SOLUSD",1724163310721,6.9099,144.72,144.66,6.3336]
["bitfinex","SOLUSD",1724163310906,1.17230019,144.71,144.66,6.3336]
["bitfinex","SOLUSD",1724163311103,1.17230019,144.7,144.66,6.3336]
["bitfinex","SOLUSD",1724163311421,1.17230019,144.7,144.68,6.922]
["bitfinex","SOLUSD",1724163311623,1.17230019,144.7,144.58,21.6537]
["bitfinex","SOLUSD",1724163311624,6.9113,144.69,144.58,21.6537]
["bitfinex","SOLUSD",1724163311833,53.08410019,144.68,144.58,21.6537]
["bitfinex","SOLUSD",1724163312118,1.17230019,144.67,144.58,21.6537]
["bitfinex","SOLUSD",1724163312319,1.17230019,144.72,144.58,21.6537]
["bitfinex","SOLUSD",1724163312529,46.17230019,144.72,144.6,72.34]
["bitfinex","SOLUSD",1724163312906,1.17230019,144.72,144.6,72.34]
["bitfinex","SOLUSD",1724163313814,8.08210019,144.72,144.6,72.34]
["bitfinex","SOLUSD",1724163314203,45.0,144.71,144.58,21.6537]
["bitfinex","SOLUSD",1724163314404,1.17230019,144.7,144.58,21.6537]
["bitfinex","SOLUSD",1724163314613,6.9115,144.69,144.58,21.6537]
["bitfinex","SOLUSD",1724163314905,1.17230019,144.68,144.58,21.6537]
["bitfinex","SOLUSD",1724163315307,8.08410019,144.68,144.58,21.6537]
["bitfinex","SOLUSD",1724163315831,6.9123,144.67,144.58,21.6537]
["bitfinex","SOLUSD",1724163316126,95.1919,144.72,144.58,21.6537]
["bitfinex","SOLUSD",1724163316127,1.17230019,144.66,144.58,21.6537]
["bitfinex","SOLUSD",1724163316311,6.9136,144.65,144.58,21.6537]
["bitfinex","SOLUSD",1724163316627,22.8519,144.72,144.54,0.8165135]
["bitfinex","SOLUSD",1724163316628,6.916,144.6,144.54,0.8165135]
["bitfinex","SOLUSD",1724163316831,1.17230019,144.59,144.54,0.8165135]
["bitfinex","SOLUSD",1724163317203,6.9166,144.58,144.54,0.8165135]
["bitfinex","SOLUSD",1724163317526,1.17230019,144.63,144.54,0.8165135]
["bitfinex","SOLUSD",1724163317725,21.17230019,144.63,144.54,0.8165135]
["bitfinex","SOLUSD",1724163317927,1.17230019,144.63,144.54,0.8165135]
["bitfinex","SOLUSD",1724163318130,17.2773,144.7,144.54,0.8165135]
["bitfinex","SOLUSD",1724163318307,6.9142,144.63,144.54,0.8165135]
["bitfinex","SOLUSD",1724163318498,28.72700019,144.62,144.54,0.8165135]
["bitfinex","SOLUSD",1724163318705,1.17230019,144.61,144.54,0.8165135]
["bitfinex","SOLUSD",1724163319000,6.9147,144.62,144.54,0.8165135]
["bitfinex","SOLUSD",1724163319209,18.45310019,144.67,144.54,0.8165135]
["bitfinex","SOLUSD",1724163319406,20.0,144.66,144.54,0.8165135]
["bitfinex","SOLUSD",1724163319607,21.81230019,144.65,144.54,0.8165135]
["bitfinex","SOLUSD",1724163319805,20.64,144.6,144.54,0.8165135]
["bitfinex","SOLUSD",1724163320009,1.17230019,144.59,144.54,0.8165135]
["bitfinex","SOLUSD",1724163320542,28.72840019,144.59,144.54,0.8165135]
["bitfinex","SOLUSD",1724163321036,21.81230019,144.59,144.54,0.8165135]
["bitfinex","SOLUSD",1724163321210,65.64,144.58,144.54,0.8165135]
["bitfinex","SOLUSD",1724163321533,1.17230019,144.57,144.54,0.8165135]
["bitfinex","SOLUSD",1724163322027,28.72930019,144.57,144.54,0.8165135]
["bitfinex","SOLUSD",1724163322221,20.64,144.55,144.54,0.8165135]
["bitfinex","SOLUSD",1724163322609,65.64,144.55,144.54,0.8165135]
["bitfinex","SOLUSD",1724163322910,66.81230019,144.55,144.54,0.8165135]
["bitfinex","SOLUSD",1724163323117,73.73030019,144.55,144.54,0.8165135]
["bitfinex","SOLUSD",1724163323627,79.6563334,144.55,144.54,0.8165135]
["bitfinex","SOLUSD",1724163323926,79.6563334,144.55,144.49,0.040767]
["bitfinex","SOLUSD",1724163323927,6.9204,144.5,144.49,0.040767]
["bitfinex","SOLUSD",1724163324103,6.9201,144.51,144.49,0.040767]
["bitfinex","SOLUSD",1724163324304,45.0,144.5,144.49,0.040767]
["bitfinex","SOLUSD",1724163324521,14.0163334,144.55,144.49,0.040767]
["bitfinex","SOLUSD",1724163324716,51.9185,144.54,144.49,0.040767]
["bitfinex","SOLUSD",1724163324908,7.0983334,144.55,144.49,0.040767]
["bitfinex","SOLUSD",1724163325115,79.2548,144.62,144.5,6.0659]
["bitfinex","SOLUSD",1724163325604,1.17230019,144.61,144.5,6.0659]
["bitfinex","SOLUSD",1724163325817,1.17230019,144.6,144.5,6.0659]
["bitfinex","SOLUSD",1724163326107,8.2653057,144.66,144.52,20.0]
["bitfinex","SOLUSD",1724163326302,8.2653057,144.66,144.54,92.34]
["bitfinex","SOLUSD",1724163326303,1.17230019,144.66,144.54,92.34]
["bitfinex","SOLUSD",1724163326503,1.17230019,144.66,144.54,72.34]
["bitfinex","SOLUSD",1724163326951,1.17230019,144.66,144.5,6.0659]
["bitfinex","SOLUSD",1724163327247,21.81230019,144.66,144.51,20.0]
["bitfinex","SOLUSD",1724163327744,6.9137,144.64,144.51,20.0]
["bitfinex","SOLUSD",1724163327954,80.42650019,144.63,144.5,6.0659]
["bitfinex","SOLUSD",1724163328146,45.0,144.62,144.5,6.0659]
["bitfinex","SOLUSD",1724163328342,1.12230019,144.61,144.5,6.0659]
["bitfinex","SOLUSD",1724163328534,1.12230019,144.6,144.5,6.0659]
["bitfinex","SOLUSD",1724163328719,1.12230019,144.59,144.5,6.0659]
["bitfinex","SOLUSD",1724163329144,1.12230019,144.62,144.5,6.0659]
["bitfinex","SOLUSD",1724163329346,1.12230019,144.62,144.5,78.4059]
["bitfinex","SOLUSD",1724163329534,8.03560019,144.65,144.5,78.4059]
["bitfinex","SOLUSD",1724163329729,46.12230019,144.64,144.5,78.4059]
["bitfinex","SOLUSD",1724163329945,53.03640019,144.64,144.5,78.4059]
["bitfinex","SOLUSD",1724163330247,6.9125,144.67,144.51,86.38358792]
["bitfinex","SOLUSD",1724163330445,1.12230019,144.65,144.51,85.0]
["bitfinex","SOLUSD",1724163330632,1.12230019,144.65,144.53,72.34]
["bitfinex","SOLUSD",1724163331036,1.12230019,144.64,144.53,72.34]
["bitfinex","SOLUSD",1724163331237,1.12230019,144.64,144.51,85.0]
["bitfinex","SOLUSD",1724163331457,1.12230019,144.65,144.51,85.0]
["bitfinex","SOLUSD",1724163331930,1.12230019,144.64,144.51,85.0]
["bitfinex","SOLUSD",1724163332129,1.12230019,144.64,144.51,20.0]
["bitfinex","SOLUSD",1724163332733,1.12230019,144.64,144.51,40.0]
["bitfinex","SOLUSD",1724163332937,73.46230019,144.66,144.51,40.0]
["bitfinex","SOLUSD",1724163333447,20.64,144.65,144.51,40.0]
["bitfinex","SOLUSD",1724163333631,1.12230019,144.64,144.51,20.0]
["bitfinex","SOLUSD",1724163333953,73.67640019,144.64,144.51,20.0]
["bitfinex","SOLUSD",1724163334155,45.0,144.64,144.52,1.38359306]
["bitfinex","SOLUSD",1724163334348,1.12230019,144.65,144.51,20.0]
["bitfinex","SOLUSD",1724163334750,99.8929,144.66,144.51,20.0]
["bitfinex","SOLUSD",1724163335450,72.34,144.66,144.53,20.0]
["bitfinex","SOLUSD",1724163335649,21.76230019,144.68,144.53,20.0]
["bitfinex","SOLUSD",1724163336255,80.55079475,144.71,144.57,72.34]
["bitfinex","SOLUSD",1724163336429,80.55079475,144.71,144.51,20.0]
["bitfinex","SOLUSD",1724163336430,6.9108,144.7,144.58,77.69495379]
["bitfinex","SOLUSD",1724163336630,28.67370019,144.69,144.58,16.022]
["bitfinex","SOLUSD",1724163337536,80.93,144.68,144.58,16.022]
["bitfinex","SOLUSD",1724163337754,1.12230019,144.67,144.58,16.022]
["bitfinex","SOLUSD",1724163338090,60.29,144.68,144.58,16.022]
["bitfinex","SOLUSD",1724163338227,1.12230019,144.67,144.58,16.022]
["bitfinex","SOLUSD",1724163338427,21.76230019,144.67,144.58,16.022]
["bitfinex","SOLUSD",1724163338653,6.9132,144.65,144.58,16.022]
["bitfinex","SOLUSD",1724163338853,8.03470019,144.67,144.58,16.022]
["bitfinex","SOLUSD",1724163339038,60.29,144.7,144.59,1.38316813]
["bitfinex","SOLUSD",1724163339249,67.2008,144.7,144.6,6.4971]
["bitfinex","SOLUSD",1724163339545,8.03360019,144.69,144.6,6.4971]
["bitfinex","SOLUSD",1724163339748,6.9128,144.66,144.6,6.4971]
["bitfinex","SOLUSD",1724163339948,8.03560019,144.65,144.6,6.4971]
["bitfinex","SOLUSD",1724163340454,1.12230019,144.65,144.6,6.4971]
["bitfinex","SOLUSD",1724163340637,1.12230019,144.64,144.6,6.4971]
["bitfinex","SOLUSD",1724163340842,61.41230019,144.64,144.58,16.022]
["bitfinex","SOLUSD",1724163341537,1.12230019,144.63,144.58,16.022]
["bitfinex","SOLUSD",1724163341737,6.9138,144.64,144.58,16.022]
["bitfinex","SOLUSD",1724163342139,1.12230019,144.65,144.58,16.022]
["bitfinex","SOLUSD",1724163342339,8.03560019,144.65,144.58,16.022]
["bitfinex","SOLUSD",1724163342646,6.9162,144.59,144.55,6.2102]
["bitfinex","SOLUSD",1724163342850,1.12230019,144.58,144.55,6.2102]
["bitfinex","SOLUSD",1724163343158,1.12230019,144.57,144.55,6.2102]
["bitfinex","SOLUSD",1724163343370,1.12230019,144.57,144.53,15.7097]
["bitfinex","SOLUSD",1724163343546,8.03940019,144.57,144.5,6.514]
["bitfinex","SOLUSD",1724163343732,1.12230019,144.57,144.5,6.514]
["bitfinex","SOLUSD",1724163343934,8.03840019,144.59,144.5,6.514]
["bitfinex","SOLUSD",1724163344161,1.12230019,144.58,144.5,6.514]
["bitfinex","SOLUSD",1724163344459,1.12230019,144.63,144.5,6.514]
["bitfinex","SOLUSD",1724163344657,61.41230019,144.63,144.5,6.514]
["bitfinex","SOLUSD",1724163344966,82.05230019,144.63,144.5,6.514]
["bitfinex","SOLUSD",1724163345262,1.12230019,144.64,144.51,20.0]
["bitfinex","SOLUSD",1724163345444,6.9132,144.65,144.51,20.0]
["bitfinex","SOLUSD",1724163345639,6.9128,144.66,144.53,60.29]
["bitfinex","SOLUSD",1724163345834,8.03550019,144.65,144.53,60.29]
["bitfinex","SOLUSD",1724163346143,8.03600019,144.64,144.53,60.29]
["bitfinex","SOLUSD",1724163346341,6.9142,144.63,144.51,80.29]
["bitfinex","SOLUSD",1724163346547,1.12230019,144.64,144.51,20.0]
["bitfinex","SOLUSD",1724163347564,6.9146,144.63,144.51,20.0]
["bitfinex","SOLUSD",1724163347871,21.76230019,144.62,144.5,6.514]
["bitfinex","SOLUSD",1724163348160,6.9157,144.6,144.5,6.514]
["bitfinex","SOLUSD",1724163348364,8.03840019,144.59,144.5,6.514]
["bitfinex","SOLUSD",1724163348671,1.12230019,144.59,144.5,6.514]
["bitfinex","SOLUSD",1724163349168,6.9166,144.58,144.5,6.514]
["bitfinex","SOLUSD",1724163349375,72.42,144.52,144.49,0.040767]
["bitfinex","SOLUSD",1724163349576,1.12230019,144.51,144.49,0.040767]
["bitfinex","SOLUSD",1724163349876,15.7097,144.59,144.49,0.040767]
["bitfinex","SOLUSD",1724163350053,20.64,144.58,144.49,0.040767]
["bitfinex","SOLUSD",1724163350260,72.42,144.56,144.49,0.040767]
["bitfinex","SOLUSD",1724163350448,15.7097,144.59,144.49,0.040767]
["bitfinex","SOLUSD",1724163350654,72.42,144.56,144.49,0.040767]
["bitfinex","SOLUSD",1724163350868,1.12230019,144.55,144.49,0.040767]
["bitfinex","SOLUSD",1724163351074,73.54230019,144.56,144.49,0.040767]
["bitfinex","SOLUSD",1724163351447,94.18230019,144.56,144.49,0.040767]
["bitfinex","SOLUSD",1724163351647,93.06,144.53,144.49,0.040767]
["bitfinex","SOLUSD",1724163351867,46.12230019,144.52,144.49,0.040767]
["bitfinex","SOLUSD",1724163352051,28.68250019,144.51,144.49,0.040767]
["bitfinex","SOLUSD",1724163352248,138.06,144.5,144.49,0.040767]
["bitfinex","SOLUSD",1724163352450,6.3877,144.56,144.49,0.040767]
["bitfinex","SOLUSD",1724163352451,93.06,144.53,144.49,0.040767]
["bitfinex","SOLUSD",1724163352668,47.5596,144.52,144.49,0.040767]
["bitfinex","SOLUSD",1724163352871,92.5596,144.52,144.49,0.040767]
["bitfinex","SOLUSD",1724163353104,72.42,144.5,144.49,0.040767]
["bitfinex","SOLUSD",1724163353274,138.06,144.5,144.49,0.040767]
["bitfinex","SOLUSD",1724163353476,117.42,144.5,144.49,0.040767]
["bitfinex","SOLUSD",1724163353861,117.42,144.5,144.41,5.943]
["bitfinex","SOLUSD",1724163354169,79.3419,144.47,144.4,2.8165135]
["bitfinex","SOLUSD",1724163354373,46.12230019,144.46,144.4,2.8165135]
["bitfinex","SOLUSD",1724163354751,1.12230019,144.46,144.4,2.8165135]
["bitfinex","SOLUSD",1724163354958,80.46280019,144.5,144.4,2.8165135]
["bitfinex","SOLUSD",1724163355174,1.12230019,144.49,144.4,2.8165135]
["bitfinex","SOLUSD",1724163355484,6.9201,144.51,144.4,2.8165135]
["bitfinex","SOLUSD",1724163355853,8.04300019,144.5,144.4,2.8165135]
["bitfinex","SOLUSD",1724163356263,72.42,144.47,144.4,2.8165135]
["bitfinex","SOLUSD",1724163356659,80.46440019,144.47,144.4,2.8165135]
["bitfinex","SOLUSD",1724163357066,51.9226,144.46,144.4,2.8165135]
["bitfinex","SOLUSD",1724163357272,1.12230019,144.45,144.4,2.8165135]
["bitfinex","SOLUSD",1724163357980,8.04520019,144.45,144.4,2.8165135]
["bitfinex","SOLUSD",1724163358277,6.9233,144.44,144.4,2.8165135]
["bitfinex","SOLUSD",1724163358485,1.12230019,144.43,144.4,2.8165135]
["bitfinex","SOLUSD",1724163358661,72.42,144.41,144.4,2.8165135]
["bitfinex","SOLUSD",1724163358859,1.12230019,144.42,144.4,2.8165135]
["bitfinex","SOLUSD",1724163359060,8.04660019,144.42,144.4,2.8165135]
["bitfinex","SOLUSD",1724163359388,45.0,144.41,144.4,2.8165135]
["bitfinex","SOLUSD",1724163359571,117.42,144.41,144.4,2.8165135]
["bitfinex","SOLUSD",1724163360159,72.42,144.41,144.4,2.8165135]
["bitfinex","SOLUSD",1724163360605,1.12230019,144.42,144.4,2.8165135]
["bitfinex","SOLUSD",1724163360788,1.12230019,144.43,144.4,2.8165135]
["bitfinex","SOLUSD",1724163361084,72.42,144.48,144.4,2.8165135]
["bitfinex","SOLUSD",1724163361085,8.04420019,144.47,144.4,2.8165135]
["bitfinex","SOLUSD",1724163361288,1.12230019,144.47,144.4,2.8165135]
["bitfinex","SOLUSD",1724163361975,79.51091277,144.53,144.41,6.5287]
["bitfinex","SOLUSD",1724163362163,6.9209,144.49,144.41,6.5287]
["bitfinex","SOLUSD",1724163362361,1.12230019,144.48,144.41,6.5287]
["bitfinex","SOLUSD",1724163363065,8.04360019,144.48,144.41,6.5287]
["bitfinex","SOLUSD",1724163363485,6.9233,144.44,144.41,6.5287]
["bitfinex","SOLUSD",1724163363685,1.12230019,144.43,144.4,2.8165135]
["bitfinex","SOLUSD",1724163363896,1.12230019,144.42,144.4,2.8165135]
["bitfinex","SOLUSD",1724163364195,36.5657,144.56,144.4,2.8165135]
["bitfinex","SOLUSD",1724163364375,8.04240019,144.51,144.4,2.8165135]
["bitfinex","SOLUSD",1724163364696,79.3404,144.5,144.4,2.8165135]
["bitfinex","SOLUSD",1724163364891,1.12230019,144.49,144.4,2.8165135]
["bitfinex","SOLUSD",1724163365097,79.3404,144.5,144.4,2.8165135]
["bitfinex","SOLUSD",1724163365267,72.42,144.5,144.4,2.8165135]
["bitfinex","SOLUSD",1724163365607,1.12230019,144.49,144.41,15.9084]
["bitfinex","SOLUSD",1724163365907,1.12230019,144.48,144.41,15.9084]
["bitfinex","SOLUSD",1724163367492,72.42,144.5,144.41,15.9084]
["bitfinex","SOLUSD",1724163367673,80.46170019,144.53,144.41,15.9084]
["bitfinex","SOLUSD",1724163368170,73.54230019,144.53,144.41,15.9084]
["bitfinex","SOLUSD",1724163368583,1.12230019,144.53,144.41,15.9084]
["bitfinex","SOLUSD",1724163368898,15.46343953,144.55,144.42,6.0686]
["bitfinex","SOLUSD",1724163368899,1.12230019,144.55,144.42,6.0686]
["bitfinex","SOLUSD",1724163369108,6.9169,144.58,144.43,73.80434023]
["bitfinex","SOLUSD",1724163369274,96.49903048,144.59,144.43,73.80434023]
["bitfinex","SOLUSD",1724163369275,16.83200019,144.59,144.46,72.42]
["bitfinex","SOLUSD",1724163369474,89.25200019,144.59,144.46,72.42]
["bitfinex","SOLUSD",1724163369684,73.54230019,144.59,144.46,72.42]
["bitfinex","SOLUSD",1724163369881,80.45840019,144.59,144.46,72.42]
["bitfinex","SOLUSD",1724163370084,73.54230019,144.59,144.46,72.42]
["bitfinex","SOLUSD",1724163370809,6.9167,144.58,144.45,6.0686]
["bitfinex","SOLUSD",1724163370977,6.9189,144.53,144.45,6.0686]
["bitfinex","SOLUSD",1724163371182,1.12230019,144.52,144.45,6.0686]
["bitfinex","SOLUSD",1724163371386,29.17933048,144.57,144.45,6.0686]
["bitfinex","SOLUSD",1724163371387,72.42,144.5,144.45,6.0686]
["bitfinex","SOLUSD",1724163371600,8.36933048,144.57,144.45,6.0686]
["bitfinex","SOLUSD",1724163371601,72.42,144.53,144.45,6.0686]
["bitfinex","SOLUSD",1724163371810,34.576,144.61,144.45,6.0686]
["bitfinex","SOLUSD",1724163371811,7.08826934,144.62,144.46,72.42]
["bitfinex","SOLUSD",1724163372010,6.9159,144.6,144.46,73.80455187]
["bitfinex","SOLUSD",1724163372313,8.03840019,144.59,144.46,72.42]
["bitfinex","SOLUSD",1724163372513,6.9171,144.57,144.45,6.0686]
["bitfinex","SOLUSD",1724163372684,1.12230019,144.56,144.45,6.0686]
["bitfinex","SOLUSD",1724163372891,6.9161,144.59,144.45,6.0686]
["bitfinex","SOLUSD",1724163373087,1.12230019,144.58,144.46,72.42]
["bitfinex","SOLUSD",1724163373410,1.12230019,144.57,144.45,6.0686]
["bitfinex","SOLUSD",1724163373719,6.9181,144.55,144.45,6.0686]
["bitfinex","SOLUSD",1724163373918,72.42,144.53,144.45,6.0686]
["bitfinex","SOLUSD",1724163374094,1.12230019,144.52,144.45,6.0686]
["bitfinex","SOLUSD",1724163374289,1.12230019,144.51,144.45,6.0686]
["bitfinex","SOLUSD",1724163374620,79.3407,144.5,144.45,6.0686]
["bitfinex","SOLUSD",1724163374819,6.9216,144.48,144.44,16.3978]
["bitfinex","SOLUSD",1724163375015,51.921,144.49,144.44,16.3978]
["bitfinex","SOLUSD",1724163375317,80.46270019,144.5,144.44,16.3978]
["bitfinex","SOLUSD",1724163375637,45.0,144.49,144.44,16.3978]
["bitfinex","SOLUSD",1724163375794,1.12230019,144.48,144.44,16.3978]
["bitfinex","SOLUSD",1724163376318,45.0,144.49,144.44,16.3978]
["bitfinex","SOLUSD",1724163376695,1.12230019,144.48,144.44,16.3978]
["bitfinex","SOLUSD",1724163376895,51.9209,144.49,144.44,16.3978]
["bitfinex","SOLUSD",1724163377107,53.04320019,144.49,144.44,16.3978]
["bitfinex","SOLUSD",1724163377416,46.12230019,144.49,144.44,16.3978]
["bitfinex","SOLUSD",1724163377730,72.42,144.53,144.44,16.3978]
["bitfinex","SOLUSD",1724163377888,1.12230019,144.55,144.44,16.3978]
["bitfinex","SOLUSD",1724163378401,80.46020019,144.56,144.44,16.3978]
["bitfinex","SOLUSD",1724163378717,80.46020019,144.56,144.45,6.2646]
["bitfinex","SOLUSD",1724163378718,73.54230019,144.56,144.45,6.2646]
["bitfinex","SOLUSD",1724163379011,8.36933048,144.61,144.46,1.38415278]
["bitfinex","SOLUSD",1724163379012,79.3364,144.59,144.46,1.38415278]
["bitfinex","SOLUSD",1724163379222,1.12230019,144.58,144.45,78.6846]
["bitfinex","SOLUSD",1724163379413,1.12230019,144.57,144.45,78.6846]
["bitfinex","SOLUSD",1724163379618,93.23,144.59,144.46,1.3841414]
["bitfinex","SOLUSD",1724163379823,28.84910019,144.58,144.45,78.6846]
["bitfinex","SOLUSD",1724163379994,20.81,144.58,144.45,78.6846]
["bitfinex","SOLUSD",1724163380199,21.93230019,144.58,144.45,78.6846]
["bitfinex","SOLUSD",1724163380739,13.998782,144.61,144.47,6.5967]
["bitfinex","SOLUSD",1724163380907,1.12230019,144.61,144.48,92.42]
["bitfinex","SOLUSD",1724163381102,1.12230019,144.6,144.49,15.1309]
["bitfinex","SOLUSD",1724163381420,1.12230019,144.59,144.5,6.5588]
["bitfinex","SOLUSD",1724163381627,8.03740019,144.61,144.5,6.5588]
["bitfinex","SOLUSD",1724163381801,1.12230019,144.62,144.5,6.5588]
["bitfinex","SOLUSD",1724163381998,20.81,144.6,144.5,6.5588]
["bitfinex","SOLUSD",1724163382198,100.1461,144.59,144.5,6.5588]
["bitfinex","SOLUSD",1724163382429,6.9166,144.58,144.5,6.5588]
["bitfinex","SOLUSD",1724163382730,94.35230019,144.59,144.5,6.5588]
["bitfinex","SOLUSD",1724163383031,1.12230019,144.57,144.5,6.5588]
["bitfinex","SOLUSD",1724163383405,8.03940019,144.57,144.5,6.5588]
["bitfinex","SOLUSD",1724163383594,1.12230019,144.58,144.5,6.5588]
["bitfinex","SOLUSD",1724163383809,80.45880019,144.59,144.5,6.5588]
["bitfinex","SOLUSD",1724163384114,101.26880019,144.59,144.5,6.5588]
["bitfinex","SOLUSD",1724163384516,24.36754341,144.64,144.5,6.5588]
["bitfinex","SOLUSD",1724163384517,7.08284341,144.64,144.5,78.9788]
["bitfinex","SOLUSD",1724163384817,6.9134,144.65,144.5,78.9788]
["bitfinex","SOLUSD",1724163384818,100.1425,144.67,144.54,6.6449]
["bitfinex","SOLUSD",1724163385013,21.93230019,144.66,144.55,15.9976]
["bitfinex","SOLUSD",1724163385216,20.81,144.62,144.55,15.9976]
["bitfinex","SOLUSD",1724163385523,6.9156,144.6,144.55,15.9976]
["bitfinex","SOLUSD",1724163385706,27.7256,144.6,144.55,15.9976]
["bitfinex","SOLUSD",1724163385907,6.9162,144.59,144.55,15.9976]
["bitfinex","SOLUSD",1724163386108,27.7256,144.6,144.55,15.9976]
["bitfinex","SOLUSD",1724163386308,6.9142,144.63,144.55,15.9976]
["bitfinex","SOLUSD",1724163386503,1.12230019,144.62,144.55,15.9976]
["bitfinex","SOLUSD",1724163386706,72.42,144.64,144.55,15.9976]
["bitfinex","SOLUSD",1724163386918,6.9142,144.63,144.55,15.9976]
["bitfinex","SOLUSD",1724163387306,94.35230019,144.64,144.55,15.9976]
["bitfinex","SOLUSD",1724163388215,6.9147,144.62,144.55,15.9976]
["bitfinex","SOLUSD",1724163388622,8.03580019,144.65,144.55,15.9976]
["bitfinex","SOLUSD",1724163388918,6.9142,144.63,144.55,15.9976]
["bitfinex","SOLUSD",1724163389122,1.12230019,144.62,144.55,15.9976]
["bitfinex","SOLUSD",1724163390412,8.03740019,144.62,144.55,15.9976]
["bitfinex","SOLUSD",1724163390615,72.42,144.61,144.55,15.9976]
["bitfinex","SOLUSD",1724163390931,6.9166,144.58,144.55,15.9976]
["bitfinex","SOLUSD",1724163391234,1.12230019,144.57,144.55,15.9976]
["bitfinex","SOLUSD",1724163392529,1.12230019,144.57,144.54,6.6449]
["bitfinex","SOLUSD",1724163392530,6.9171,144.57,144.54,6.6449]
["bitfinex","SOLUSD",1724163392706,79.3366,144.58,144.54,6.6449]
["bitfinex","SOLUSD",1724163393046,6.9172,144.57,144.54,6.6449]
["bitfinex","SOLUSD",1724163393205,6.9175,144.56,144.54,6.1449]
["bitfinex","SOLUSD",1724163393414,6.9175,144.56,144.51,15.4115]
["bitfinex","SOLUSD",1724163393737,79.3366,144.58,144.51,15.4115]
["bitfinex","SOLUSD",1724163394236,8.03940019,144.57,144.51,15.4115]
["bitfinex","SOLUSD",1724163394401,72.42,144.58,144.51,15.4115]
["bitfinex","SOLUSD",1724163394604,6.916,144.6,144.51,15.4115]
["bitfinex","SOLUSD",1724163395021,6.9151,144.61,144.51,15.4115]
["bitfinex","SOLUSD",1724163395222,6.9156,144.6,144.51,15.4115]
["bitfinex","SOLUSD",1724163395537,8.03850019,144.59,144.51,15.4115]
["bitfinex","SOLUSD",1724163395828,6.9171,144.57,144.51,15.4115]
["bitfinex","SOLUSD",1724163396034,1.12230019,144.59,144.51,15.4115]
["bitfinex","SOLUSD",1724163396035,72.42,144.58,144.51,15.4115]
["bitfinex","SOLUSD",1724163396330,72.42,144.58,144.52,6.5125]
["bitfinex","SOLUSD",1724163396642,6.9171,144.57,144.52,6.5125]
["bitfinex","SOLUSD",1724163397008,1.12230019,144.56,144.52,6.5125]
["bitfinex","SOLUSD",1724163397213,1.12230019,144.59,144.52,6.5125]
["bitfinex","SOLUSD",1724163397415,8.03870019,144.59,144.52,6.5125]
["bitfinex","SOLUSD",1724163398029,1.12230019,144.59,144.52,6.5125]
["bitfinex","SOLUSD",1724163399239,6.9166,144.58,144.52,6.5125]
["bitfinex","SOLUSD",1724163399438,6.9157,144.6,144.52,6.5125]
["bitfinex","SOLUSD",1724163399641,1.12230019,144.57,144.52,6.5125]
["bitfinex","SOLUSD",1724163399943,6.9152,144.61,144.52,6.5125]
["bitfinex","SOLUSD",1724163400237,79.3347,144.62,144.52,7.89617274]
["bitfinex","SOLUSD",1724163400730,6.9142,144.63,144.52,7.89617274]
["bitfinex","SOLUSD",1724163400917,6.9138,144.64,144.52,7.89617274]
["bitfinex","SOLUSD",1724163401123,1.12230019,144.66,144.54,6.4151]
["bitfinex","SOLUSD",1724163401425,6.9131,144.66,144.54,6.4151]
["bitfinex","SOLUSD",1724163401632,20.81,144.68,144.54,6.4151]
["bitfinex","SOLUSD",1724163401829,6.9141,144.64,144.54,6.4151]
["bitfinex","SOLUSD",1724163402028,73.54230019,144.63,144.54,6.4151]
["bitfinex","SOLUSD",1724163402635,20.81,144.62,144.54,6.4151]
["bitfinex","SOLUSD",1724163402944,1.12230019,144.61,144.54,6.4151]
["bitfinex","SOLUSD",1724163403124,8.03750019,144.61,144.54,6.4151]
["bitfinex","SOLUSD",1724163403316,45.0,144.62,144.54,6.4151]
["bitfinex","SOLUSD",1724163403541,6.9147,144.62,144.54,6.4151]
["bitfinex","SOLUSD",1724163404516,80.45650019,144.63,144.54,6.4151]
["bitfinex","SOLUSD",1724163404849,6.9151,144.61,144.54,6.4151]
["bitfinex","SOLUSD",1724163405049,6.917,144.58,144.54,6.4151]
["bitfinex","SOLUSD",1724163405224,1.12230019,144.57,144.54,6.4151]
["bitfinex","SOLUSD",1724163405542,72.42,144.6,144.54,6.4151]
["bitfinex","SOLUSD",1724163406046,6.9161,144.59,144.54,6.4151]
["bitfinex","SOLUSD",1724163406640,6.9168,144.58,144.54,6.4151]
["bitfinex","SOLUSD",1724163407617,73.54230019,144.57,144.49,6.6188]
["bitfinex","SOLUSD",1724163407852,45.0,144.56,144.49,6.6188]
["bitfinex","SOLUSD",1724163408059,1.12230019,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163408351,45.0,144.56,144.49,6.6188]
["bitfinex","SOLUSD",1724163408539,20.81,144.56,144.49,6.6188]
["bitfinex","SOLUSD",1724163409027,1.12230019,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163409340,1.12230019,144.54,144.49,6.6188]
["bitfinex","SOLUSD",1724163409743,27.7284,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163409948,1.12230019,144.53,144.49,6.6188]
["bitfinex","SOLUSD",1724163410124,27.7285,144.54,144.49,6.6188]
["bitfinex","SOLUSD",1724163410324,1.12230019,144.53,144.49,6.6188]
["bitfinex","SOLUSD",1724163410543,20.81,144.54,144.49,6.6188]
["bitfinex","SOLUSD",1724163411051,6.918,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163411052,20.81,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163411218,1.12230019,144.54,144.49,6.6188]
["bitfinex","SOLUSD",1724163411635,20.81,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163412345,6.9176,144.56,144.49,6.6188]
["bitfinex","SOLUSD",1724163412524,6.9167,144.58,144.49,8.00281073]
["bitfinex","SOLUSD",1724163412728,1.12230019,144.57,144.49,6.6188]
["bitfinex","SOLUSD",1724163412939,60.4,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163413183,6.9192,144.53,144.49,6.6188]
["bitfinex","SOLUSD",1724163413322,6.9185,144.54,144.49,6.6188]
["bitfinex","SOLUSD",1724163413647,6.9176,144.56,144.49,6.6188]
["bitfinex","SOLUSD",1724163414150,6.9181,144.55,144.49,6.6188]
["bitfinex","SOLUSD",1724163414725,6.9181,144.55,144.49,6.1188]
["bitfinex","SOLUSD",1724163415246,1.12230019,144.54,144.49,6.1188]
["bitfinex","SOLUSD",1724163415424,60.4,144.55,144.49,6.1188]
["bitfinex","SOLUSD",1724163415828,1.12230019,144.54,144.49,6.1188]
["bitfinex","SOLUSD",1724163416055,61.52230019,144.55,144.49,6.1188]
["bitfinex","SOLUSD",1724163416223,6.9186,144.54,144.49,6.1188]
["bitfinex","SOLUSD",1724163416422,1.12230019,144.53,144.49,6.1188]
["bitfinex","SOLUSD",1724163416627,1.12230019,144.58,144.49,6.1188]
["bitfinex","SOLUSD",1724163416854,81.21,144.56,144.49,5.6188]
["bitfinex","SOLUSD",1724163417257,6.9184,144.55,144.49,5.6188]
["bitfinex","SOLUSD",1724163419158,6.918,144.55,144.49,5.6188]
["bitfinex","SOLUSD",1724163419649,1.12230019,144.54,144.49,5.6188]
["bitfinex","SOLUSD",1724163419851,1.12230019,144.57,144.49,5.6188]
["bitfinex","SOLUSD",1724163420353,61.52230019,144.58,144.49,5.6188]
["bitfinex","SOLUSD",1724163420535,6.915,144.62,144.5,15.7085]
["bitfinex","SOLUSD",1724163420738,6.915,144.62,144.46,1.38398882]
["bitfinex","SOLUSD",1724163420739,6.9116,144.69,144.57,60.4]
["bitfinex","SOLUSD",1724163420945,23.3333,144.74,144.57,60.4]
["bitfinex","SOLUSD",1724163420946,6.9119,144.68,144.58,1.38296795]
["bitfinex","SOLUSD",1724163421126,81.21,144.7,144.58,1.38296795]
["bitfinex","SOLUSD",1724163421335,6.9124,144.67,144.58,1.38296795]
["bitfinex","SOLUSD",1724163421533,67.3118,144.68,144.58,1.38296795]
["bitfinex","SOLUSD",1724163421729,6.9118,144.68,144.58,1.38296795]
["bitfinex","SOLUSD",1724163421935,6.9117,144.69,144.58,1.38296795]
["bitfinex","SOLUSD",1724163422153,81.21,144.7,144.58,1.38296795]
["bitfinex","SOLUSD",1724163422154,67.3109,144.7,144.59,6.5597]
["bitfinex","SOLUSD",1724163422366,6.9115,144.69,144.6,1.3828012]
["bitfinex","SOLUSD",1724163422533,1.12230019,144.68,144.59,6.5597]
["bitfinex","SOLUSD",1724163423060,60.4,144.7,144.59,6.5597]
["bitfinex","SOLUSD",1724163423366,6.9128,144.66,144.59,6.5597]
["bitfinex","SOLUSD",1724163423668,60.4,144.64,144.59,6.5597]
["bitfinex","SOLUSD",1724163423835,60.4,144.62,144.59,6.5597]
["bitfinex","SOLUSD",1724163424035,6.9156,144.6,144.56,15.7085]
["bitfinex","SOLUSD",1724163424245,6.917,144.57,144.52,15.8929]
["bitfinex","SOLUSD",1724163424462,67.3166,144.58,144.52,15.8929]
["bitfinex","SOLUSD",1724163424941,67.316,144.6,144.52,15.8929]
["bitfinex","SOLUSD",1724163425135,60.4,144.6,144.52,15.8929]
["bitfinex","SOLUSD",1724163425355,60.4,144.58,144.52,15.8929]
["bitfinex","SOLUSD",1724163425568,17.2863,144.63,144.52,15.8929]
["bitfinex","SOLUSD",1724163425569,1.12230019,144.57,144.52,15.8929]
["bitfinex","SOLUSD",1724163425862,67.316,144.6,144.52,15.8929]
["bitfinex","SOLUSD",1724163425863,1.12230019,144.56,144.52,15.8929]
["bitfinex","SOLUSD",1724163426069,60.4,144.6,144.52,15.8929]
["bitfinex","SOLUSD",1724163426240,1.12230019,144.59,144.52,15.8929]
["bitfinex","SOLUSD",1724163426644,6.9163,144.59,144.52,15.8929]
["bitfinex","SOLUSD",1724163428762,61.52230019,144.6,144.52,15.8929]
["bitfinex","SOLUSD",1724163429150,60.4,144.56,144.52,15.8929]
["bitfinex","SOLUSD",1724163430061,60.4,144.56,144.51,6.202]
["bitfinex","SOLUSD",1724163430352,60.4,144.56,144.48,16.1187]
["bitfinex","SOLUSD",1724163430533,60.4,144.54,144.48,16.1187]
["bitfinex","SOLUSD",1724163430738,1.12230019,144.53,144.48,16.1187]
["bitfinex","SOLUSD",1724163431169,6.9204,144.5,144.48,16.1187]
["bitfinex","SOLUSD",1724163431341,1.12230019,144.49,144.48,16.1187]
["bitfinex","SOLUSD",1724163434043,60.4,144.56,144.44,1.38445152]
["bitfinex","SOLUSD",1724163434266,6.9195,144.52,144.43,21.4139]
["bitfinex","SOLUSD",1724163434448,61.52230019,144.56,144.43,21.4139]
["bitfinex","SOLUSD",1724163434656,6.9195,144.52,144.43,21.4139]
["bitfinex","SOLUSD",1724163434965,6.9181,144.55,144.44,1.38428265]
["bitfinex","SOLUSD",1724163435271,6.9181,144.55,144.43,81.8139]
["bitfinex","SOLUSD",1724163435680,1.12230019,144.54,144.43,81.8139]
["bitfinex","SOLUSD",1724163435868,8.04080019,144.54,144.43,81.8139]
["bitfinex","SOLUSD",1724163436063,6.9192,144.53,144.43,81.8139]
["bitfinex","SOLUSD",1724163436363,6.9185,144.54,144.44,1.38425819]
["bitfinex","SOLUSD",1724163436568,6.9179,144.56,144.45,22.0279]
["bitfinex","SOLUSD",1724163436940,1.12230019,144.57,144.45,102.4279]
["bitfinex","SOLUSD",1724163437165,6.9166,144.58,144.47,60.4]
["bitfinex","SOLUSD",1724163437868,1.12230019,144.57,144.47,60.4]
["bitfinex","SOLUSD",1724163438268,8.03940019,144.57,144.46,42.6628]
["bitfinex","SOLUSD",1724163438480,61.52230019,144.56,144.46,22.6628]
["bitfinex","SOLUSD",1724163438643,6.9184,144.55,144.46,22.6628]
["bitfinex","SOLUSD",1724163439060,6.917,144.57,144.46,22.6628]
["bitfinex","SOLUSD",1724163439265,60.4,144.58,144.46,22.6628]
["bitfinex","SOLUSD",1724163439466,1.12230019,144.57,144.46,22.6628]
["bitfinex","SOLUSD",1724163440473,6.9186,144.54,144.46,22.6628]
["bitfinex","SOLUSD",1724163440768,1.12230019,144.53,144.46,22.6628]
["bitfinex","SOLUSD",1724163441184,61.52230019,144.54,144.46,22.6628]
["bitfinex","SOLUSD",1724163441388,60.4,144.52,144.46,22.6628]
["bitfinex","SOLUSD",1724163441551,1.12230019,144.51,144.46,22.6628]
["bitfinex","SOLUSD",1724163441868,6.9204,144.5,144.46,22.6628]
["bitfinex","SOLUSD",1724163442257,8.04350019,144.49,144.46,22.6628]
["bitfinex","SOLUSD",1724163442455,1.12230019,144.48,144.46,22.6628]
["bitfinex","SOLUSD",1724163443084,8.04370019,144.48,144.46,16.5279]
["bitfinex","SOLUSD",1724163443381,6.9214,144.48,144.46,16.5279]
["bitfinex","SOLUSD",1724163443564,6.9223,144.46,144.42,22.6921]
["bitfinex","SOLUSD",1724163443764,1.12230019,144.45,144.42,22.6921]
["bitfinex","SOLUSD",1724163444267,8.04510019,144.45,144.42,22.6921]
["bitfinex","SOLUSD",1724163444769,1.12230019,144.44,144.42,22.6921]
["bitfinex","SOLUSD",1724163445376,6.9237,144.43,144.4,2.8165135]
["bitfinex","SOLUSD",1724163445876,6.9247,144.41,144.4,2.8165135]
["bitfinex","SOLUSD",1724163446081,60.4,144.42,144.4,2.8165135]
["bitfinex","SOLUSD",1724163447554,13.2271,144.41,144.4,2.8165135]
["bitfinex","SOLUSD",1724163447870,58.2271,144.41,144.4,2.8165135]
["bitfinex","SOLUSD",1724163448245,6.9253,144.4,144.29,1.38560294]
["bitfinex","SOLUSD",1724163448477,51.3024,144.41,144.3,1.38573511]
["bitfinex","SOLUSD",1724163448478,60.4,144.38,144.3,1.38573511]
["bitfinex","SOLUSD",1724163449350,60.4,144.38,144.29,1.38579293]
["bitfinex","SOLUSD",1724163449552,60.4,144.38,144.28,22.9387]
["bitfinex","SOLUSD",1724163449959,60.4,144.4,144.29,1.38577904]
["bitfinex","SOLUSD",1724163450160,60.4,144.4,144.3,1.38562211]
["bitfinex","SOLUSD",1724163450453,60.4,144.4,144.3,1.38572927]
["bitfinex","SOLUSD",1724163450653,60.4,144.4,144.28,22.9387]
["bitfinex","SOLUSD",1724163450882,67.3246,144.42,144.28,83.3387]
["bitfinex","SOLUSD",1724163451087,60.4,144.44,144.3,60.4]
["bitfinex","SOLUSD",1724163451259,60.4,144.44,144.31,42.4565]
["bitfinex","SOLUSD",1724163451590,6.9235,144.44,144.31,42.4565]
["bitfinex","SOLUSD",1724163451955,60.4,144.4,144.31,42.4565]
["bitfinex","SOLUSD",1724163452157,60.4,144.4,144.32,1.38555594]
["bitfinex","SOLUSD",1724163452462,60.4,144.4,144.31,22.4565]
["bitfinex","SOLUSD",1724163453664,60.4,144.38,144.31,22.4565]
["bitfinex","SOLUSD",1724163454681,6.9263,144.38,144.31,22.4565]
["bitfinex","SOLUSD",1724163454883,60.4,144.4,144.31,22.4565]
["bitfinex","SOLUSD",1724163455164,67.3261,144.38,144.31,22.4565]
["bitfinex","SOLUSD",1724163455574,67.3261,144.38,144.26,2.20232316]
["bitfinex","SOLUSD",1724163455575,60.4,144.32,144.26,0.8165135]
["bitfinex","SOLUSD",1724163455799,60.4,144.3,144.26,0.8165135]
["bitfinex","SOLUSD",1724163455964,1.62230019,144.29,144.26,0.8165135]
["bitfinex","SOLUSD",1724163456159,60.4,144.28,144.26,0.8165135]
["bitfinex","SOLUSD",1724163456559,60.4,144.3,144.26,0.8165135]
["bitfinex","SOLUSD",1724163456795,66.716,144.34,144.26,0.8165135]
["bitfinex","SOLUSD",1724163456796,60.4,144.28,144.26,0.8165135]
["bitfinex","SOLUSD",1724163456973,62.02230019,144.27,144.15,22.501]
["bitfinex","SOLUSD",1724163457175,60.4,144.17,144.02,20.0]
["bitfinex","SOLUSD",1724163457384,60.4,144.17,144.07,6.0559]
["bitfinex","SOLUSD",1724163457695,6.3081,144.31,144.12,16.5365]
["bitfinex","SOLUSD",1724163457872,60.4,144.22,144.12,16.5365]
["bitfinex","SOLUSD",1724163458076,1.62230019,144.26,144.12,16.5365]
["bitfinex","SOLUSD",1724163458077,60.4,144.2,144.12,16.5365]
["bitfinex","SOLUSD",1724163458283,6.9326,144.25,144.12,16.5365]
["bitfinex","SOLUSD",1724163458592,1.62230019,144.24,144.12,16.5365]
["bitfinex","SOLUSD",1724163458884,30.0799454,144.3,144.12,16.5365]
["bitfinex","SOLUSD",1724163458885,6.9326,144.25,144.12,16.5365]
["bitfinex","SOLUSD",1724163459102,60.4,144.19,144.12,16.5365]
["bitfinex","SOLUSD",1724163459390,60.4,144.21,144.12,16.5365]
["bitfinex","SOLUSD",1724163459590,1.62230019,144.2,144.12,16.5365]
["bitfinex","SOLUSD",1724163459797,60.4,144.21,144.12,16.5365]
["bitfinex","SOLUSD",1724163459968,10.0799454,144.26,144.12,16.5365]
["bitfinex","SOLUSD",1724163459969,60.4,144.23,144.12,16.5365]
["bitfinex","SOLUSD",1724163460173,20.0,144.3,144.13,21.15343407]
["bitfinex","SOLUSD",1724163460174,6.9303,144.3,144.13,21.15343407]
["bitfinex","SOLUSD",1724163460393,6.9293,144.32,144.15,20.0]
["bitfinex","SOLUSD",1724163460702,15.8363,144.35,144.17,20.0]
["bitfinex","SOLUSD",1724163460703,1.62230019,144.33,144.17,20.0]
["bitfinex","SOLUSD",1724163460880,10.0799454,144.32,144.18,20.0]
["bitfinex","SOLUSD",1724163461199,60.4,144.25,144.16,20.0]
["bitfinex","SOLUSD",1724163461493,6.9302,144.3,144.16,20.0]
["bitfinex","SOLUSD",1724163461494,8.55270019,144.3,144.16,20.0]
["bitfinex","SOLUSD",1724163461797,1.62230019,144.29,144.15,40.0]
["bitfinex","SOLUSD",1724163461993,17.0103454,144.3,144.15,40.0]
["bitfinex","SOLUSD",1724163462196,60.4,144.29,144.17,20.0]
["bitfinex","SOLUSD",1724163462401,7.07555861,144.32,144.2,15.7332]
["bitfinex","SOLUSD",1724163462572,1.62230019,144.31,144.2,15.7332]
["bitfinex","SOLUSD",1724163462771,1.62230019,144.3,144.2,15.7332]
["bitfinex","SOLUSD",1724163462980,1.62230019,144.29,144.2,15.7332]
["bitfinex","SOLUSD",1724163463271,6.9301,144.3,144.2,15.7332]
["bitfinex","SOLUSD",1724163463477,72.75,144.28,144.2,15.7332]
["bitfinex","SOLUSD",1724163463696,1.62230019,144.27,144.2,15.7332]
["bitfinex","SOLUSD",1724163464182,72.75,144.28,144.2,15.7332]
["bitfinex","SOLUSD",1724163464973,1.62230019,144.27,144.2,15.7332]
["bitfinex","SOLUSD",1724163465176,72.75,144.25,144.2,15.7332]
["bitfinex","SOLUSD",1724163465395,1.62230019,144.24,144.2,15.7332]
["bitfinex","SOLUSD",1724163465577,72.75,144.25,144.2,15.7332]
["bitfinex","SOLUSD",1724163465982,1.62230019,144.24,144.2,15.7332]
["bitfinex","SOLUSD",1724163466179,72.75,144.25,144.2,15.7332]
["bitfinex","SOLUSD",1724163466389,1.62230019,144.24,144.15,15.2617]
["bitfinex","SOLUSD",1724163466700,72.75,144.22,144.15,16.4154248]
["bitfinex","SOLUSD",1724163467204,72.75,144.22,144.15,15.2617]
["bitfinex","SOLUSD",1724163467408,72.75,144.25,144.16,1.38697155]
["bitfinex","SOLUSD",1724163467708,72.75,144.25,144.17,1.38684205]
["bitfinex","SOLUSD",1724163467907,72.75,144.25,144.18,1.38679672]
["bitfinex","SOLUSD",1724163468074,72.75,144.25,144.15,15.2617]
["bitfinex","SOLUSD",1724163468272,1.62230019,144.24,144.15,15.2617]
["bitfinex","SOLUSD",1724163468473,72.75,144.25,144.15,15.2617]
["bitfinex","SOLUSD",1724163468906,1.62230019,144.24,144.15,15.2617]
["bitfinex","SOLUSD",1724163469198,72.75,144.25,144.15,15.2617]
["bitfinex","SOLUSD",1724163469917,10.0799454,144.31,144.16,1.38702198]
["bitfinex","SOLUSD",1724163470122,11.70224559,144.31,144.16,20.0]
["bitfinex","SOLUSD",1724163470613,6.9308,144.29,144.15,35.2617]
["bitfinex","SOLUSD",1724163470789,6.9308,144.29,144.17,1.38660813]
["bitfinex","SOLUSD",1724163471118,72.75,144.3,144.18,1.38654792]
["bitfinex","SOLUSD",1724163471290,1.62230019,144.29,144.16,65.0]
["bitfinex","SOLUSD",1724163471619,1.62230019,144.28,144.16,65.0]
["bitfinex","SOLUSD",1724163472001,8.55330019,144.28,144.16,20.0]
["bitfinex","SOLUSD",1724163472317,72.75,144.27,144.16,20.0]
["bitfinex","SOLUSD",1724163473494,1.62230019,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724163474014,79.6814,144.27,144.16,20.0]
["bitfinex","SOLUSD",1724163474316,72.75,144.27,144.16,20.0]
["bitfinex","SOLUSD",1724163474698,1.62230019,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724163474891,72.75,144.27,144.16,20.0]
["bitfinex","SOLUSD",1724163475091,6.931,144.28,144.17,6.5333]
["bitfinex","SOLUSD",1724163475321,72.75,144.3,144.18,1.38655159]
["bitfinex","SOLUSD",1724163475615,1.62230019,144.29,144.2,15.5195]
["bitfinex","SOLUSD",1724163475817,6.9309,144.29,144.21,1.38655158]
["bitfinex","SOLUSD",1724163476028,72.75,144.3,144.2,15.5195]
["bitfinex","SOLUSD",1724163476823,72.75,144.42,144.27,16.5291]
["bitfinex","SOLUSD",1724163477033,6.927,144.37,144.31,6.9292]
["bitfinex","SOLUSD",1724163477227,79.6761,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1724163477395,72.75,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1724163477596,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724163477998,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724163478420,6.9281,144.34,144.27,16.5291]
["bitfinex","SOLUSD",1724163478421,20.81,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724163478727,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724163478924,93.56,144.36,144.27,6.931]
["bitfinex","SOLUSD",1724163479229,6.9285,144.33,144.27,6.931]
["bitfinex","SOLUSD",1724163479903,20.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724163480104,6.9271,144.36,144.24,72.75]
["bitfinex","SOLUSD",1724163480301,72.75,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1724163480506,72.75,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1724163480700,79.6761,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1724163480905,93.56,144.39,144.26,6.9314]
["bitfinex","SOLUSD",1724163481222,93.56,144.39,144.26,6.9318]
["bitfinex","SOLUSD",1724163481223,6.929,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1724163481435,72.75,144.34,144.23,6.5067]
["bitfinex","SOLUSD",1724163481600,6.929,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1724163482124,93.56,144.33,144.23,6.5067]
["bitfinex","SOLUSD",1724163482306,79.6801,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724163482624,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724163482837,6.9305,144.29,144.18,6.5818]
["bitfinex","SOLUSD",1724163482838,6.929,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1724163483127,6.929,144.32,144.24,1.38669048]
["bitfinex","SOLUSD",1724163483128,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724163483339,6.9315,144.27,144.18,6.5818]
["bitfinex","SOLUSD",1724163483505,79.6809,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724163483837,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724163484120,6.9319,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1724163484336,6.9314,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1724163484620,72.75,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1724163484827,72.75,144.28,144.18,6.5818]
["bitfinex","SOLUSD",1724163485034,72.75,144.28,144.19,1.38668316]
["bitfinex","SOLUSD",1724163485202,72.75,144.28,144.19,6.4348]
["bitfinex","SOLUSD",1724163485397,6.932,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724163485630,6.932,144.26,144.18,6.5818]
["bitfinex","SOLUSD",1724163485631,72.75,144.28,144.18,6.5818]
["bitfinex","SOLUSD",1724163485928,6.9306,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1724163486318,6.9311,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724163486527,6.9314,144.27,144.18,6.5818]
["bitfinex","SOLUSD",1724163486704,72.75,144.29,144.18,6.5818]
["bitfinex","SOLUSD",1724163486908,72.75,144.29,144.21,6.9343]
["bitfinex","SOLUSD",1724163487105,72.75,144.29,144.18,6.5818]
["bitfinex","SOLUSD",1724163487434,79.4069,144.32,144.19,1.38668506]
["bitfinex","SOLUSD",1724163487606,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724163488266,92.75,144.29,144.18,6.5818]
["bitfinex","SOLUSD",1724163488403,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1724163488609,6.9319,144.26,144.18,6.5818]
["bitfinex","SOLUSD",1724163488817,6.9314,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724163489110,6.9314,144.27,144.18,6.5818]
["bitfinex","SOLUSD",1724163489320,6.931,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1724163489522,20.0,144.29,144.18,6.5818]
["bitfinex","SOLUSD",1724163489829,79.6795,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1724163490012,6.9295,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1724163490537,60.62,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1724163490705,6.4575,144.36,144.23,60.62]
["bitfinex","SOLUSD",1724163491037,6.4575,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1724163491340,74.61212982,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1724163491507,74.61212982,144.37,144.27,6.1414]
["bitfinex","SOLUSD",1724163491508,13.99212982,144.37,144.27,6.1414]
["bitfinex","SOLUSD",1724163491708,7.06542982,144.37,144.28,1.38580677]
["bitfinex","SOLUSD",1724163492037,7.06542982,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724163492336,13.99202982,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724163492749,7.06542982,144.37,144.28,1.3858612]
["bitfinex","SOLUSD",1724163492933,6.1197,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1724163492934,6.9247,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1724163493438,6.9242,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1724163493626,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724163493827,13.8508,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1724163494028,13.8508,144.43,144.29,72.68]
["bitfinex","SOLUSD",1724163494029,6.9243,144.42,144.29,72.68]
["bitfinex","SOLUSD",1724163494252,6.9271,144.43,144.27,6.1414]
["bitfinex","SOLUSD",1724163494415,6.9251,144.41,144.28,21.38576616]
["bitfinex","SOLUSD",1724163494621,6.9271,144.43,144.33,6.9281]
["bitfinex","SOLUSD",1724163495032,6.9248,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1724163495231,24.2366,144.43,144.28,20.0]
["bitfinex","SOLUSD",1724163495423,72.68,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1724163495954,45.0,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1724163496245,72.68,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1724163496246,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724163496438,6.9277,144.35,144.3,6.93]
["bitfinex","SOLUSD",1724163496643,45.0,144.38,144.24,15.0597]
["bitfinex","SOLUSD",1724163496825,6.9288,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724163497019,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724163497641,6.9285,144.33,144.27,6.9311]
["bitfinex","SOLUSD",1724163498144,72.68,144.32,144.22,6.3291]
["bitfinex","SOLUSD",1724163498345,117.68,144.32,144.18,15.6421]
["bitfinex","SOLUSD",1724163498657,45.0,144.32,144.18,15.6421]
["bitfinex","SOLUSD",1724163498836,20.0,144.31,144.18,15.6421]
["bitfinex","SOLUSD",1724163499154,6.9318,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1724163499452,20.0,144.31,144.18,15.6421]
["bitfinex","SOLUSD",1724163499634,6.928,144.35,144.2,20.0]
["bitfinex","SOLUSD",1724163499943,58.0884,144.4,144.2,20.0]
["bitfinex","SOLUSD",1724163499944,6.1482,144.4,144.23,72.68]
["bitfinex","SOLUSD",1724163500119,6.9256,144.4,144.34,6.928]
["bitfinex","SOLUSD",1724163500322,6.9256,144.4,144.27,6.4729]
["bitfinex","SOLUSD",1724163500323,6.9257,144.39,144.32,6.9285]
["bitfinex","SOLUSD",1724163500645,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724163500830,6.9257,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1724163501033,79.6051,144.41,144.28,1.3856576]
["bitfinex","SOLUSD",1724163501347,72.68,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724163501528,6.9271,144.43,144.29,1.38547728]
["bitfinex","SOLUSD",1724163501529,6.9271,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1724163501734,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1724163502122,20.90814273,144.45,144.32,72.68]
["bitfinex","SOLUSD",1724163502318,13.8452,144.45,144.32,72.68]
["bitfinex","SOLUSD",1724163502630,6.9234,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1724163503449,6.9234,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1724163503450,79.6034,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1724163503663,79.6034,144.44,144.31,20.0]
["bitfinex","SOLUSD",1724163503664,72.68,144.44,144.31,20.0]
["bitfinex","SOLUSD",1724163503947,6.922,144.45,144.32,92.68]
["bitfinex","SOLUSD",1724163504150,6.922,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724163504351,6.922,144.45,144.32,92.68]
["bitfinex","SOLUSD",1724163504533,6.922,144.45,144.32,20.0]
["bitfinex","SOLUSD",1724163504735,13.8448,144.45,144.38,6.9257]
["bitfinex","SOLUSD",1724163505254,13.8448,144.45,144.31,20.0]
["bitfinex","SOLUSD",1724163505255,6.922,144.45,144.39,1.38509765]
["bitfinex","SOLUSD",1724163505448,6.9212,144.49,144.36,20.0]
["bitfinex","SOLUSD",1724163505634,6.9204,144.5,144.37,21.38461921]
["bitfinex","SOLUSD",1724163506232,79.6,144.51,144.38,65.0]
["bitfinex","SOLUSD",1724163506434,72.68,144.51,144.39,1.38443937]
["bitfinex","SOLUSD",1724163506636,13.99141305,144.53,144.4,1.38443446]
["bitfinex","SOLUSD",1724163506841,6.9186,144.54,144.4,21.38443446]
["bitfinex","SOLUSD",1724163507051,6.9186,144.54,144.41,36.4815]
["bitfinex","SOLUSD",1724163507262,79.598,144.55,144.42,20.0]
["bitfinex","SOLUSD",1724163507437,6.919,144.53,144.41,36.4815]
["bitfinex","SOLUSD",1724163507851,79.75216804,144.55,144.42,21.38421114]
["bitfinex","SOLUSD",1724163508055,86.67056804,144.55,144.42,20.0]
["bitfinex","SOLUSD",1724163508437,79.5984,144.55,144.43,21.38405188]
["bitfinex","SOLUSD",1724163508836,72.68,144.55,144.43,21.38405188]
["bitfinex","SOLUSD",1724163509350,79.5981,144.55,144.43,20.0]
["bitfinex","SOLUSD",1724163509649,72.68,144.55,144.44,1.38404117]
["bitfinex","SOLUSD",1724163510533,72.68,144.55,144.43,20.0]
["bitfinex","SOLUSD",1724163510854,72.68,144.55,144.41,16.4815]
["bitfinex","SOLUSD",1724163511063,72.68,144.47,144.35,20.0]
["bitfinex","SOLUSD",1724163511240,79.6034,144.44,144.32,20.0]
["bitfinex","SOLUSD",1724163511561,72.68,144.44,144.32,20.0]
["bitfinex","SOLUSD",1724163511868,6.9224,144.46,144.32,20.0]
["bitfinex","SOLUSD",1724163512045,72.68,144.48,144.32,20.0]
["bitfinex","SOLUSD",1724163512046,6.9218,144.47,144.32,20.0]
["bitfinex","SOLUSD",1724163512251,72.68,144.48,144.34,20.0]
["bitfinex","SOLUSD",1724163512447,79.6014,144.48,144.35,1.38478187]
["bitfinex","SOLUSD",1724163512653,72.68,144.48,144.36,1.38466574]
["bitfinex","SOLUSD",1724163512838,72.68,144.48,144.34,20.0]
["bitfinex","SOLUSD",1724163513045,6.9224,144.46,144.32,20.0]
["bitfinex","SOLUSD",1724163513268,79.6028,144.45,144.31,72.68]
["bitfinex","SOLUSD",1724163513561,72.68,144.45,144.32,20.0]
["bitfinex","SOLUSD",1724163513770,72.68,144.48,144.34,20.0]
["bitfinex","SOLUSD",1724163513939,6.9219,144.47,144.32,20.0]
["bitfinex","SOLUSD",1724163514354,6.9233,144.44,144.32,20.0]
["bitfinex","SOLUSD",1724163514557,6.924,144.43,144.3,20.0]
["bitfinex","SOLUSD",1724163514760,79.6033,144.44,144.3,20.0]
["bitfinex","SOLUSD",1724163515078,72.68,144.44,144.32,20.0]
["bitfinex","SOLUSD",1724163515242,72.68,144.47,144.36,20.0]
["bitfinex","SOLUSD",1724163515861,72.68,144.47,144.37,1.3846312]
["bitfinex","SOLUSD",1724163516249,6.9223,144.46,144.35,20.0]
["bitfinex","SOLUSD",1724163516448,6.9223,144.46,144.34,20.0]
["bitfinex","SOLUSD",1724163516645,6.9223,144.46,144.33,20.0]
["bitfinex","SOLUSD",1724163516838,79.6018,144.48,144.34,20.0]
["bitfinex","SOLUSD",1724163517039,72.68,144.45,144.34,20.0]
["bitfinex","SOLUSD",1724163517246,6.9234,144.44,144.29,114.9963]
["bitfinex","SOLUSD",1724163517452,6.9234,144.44,144.3,20.0]
["bitfinex","SOLUSD",1724163517833,79.6029,144.45,144.33,20.0]
["bitfinex","SOLUSD",1724163518040,79.6014,144.48,144.33,20.0]
["bitfinex","SOLUSD",1724163518239,79.6014,144.48,144.35,20.0]
["bitfinex","SOLUSD",1724163518657,6.922,144.47,144.34,20.0]
["bitfinex","SOLUSD",1724163519042,6.9225,144.46,144.34,20.0]
["bitfinex","SOLUSD",1724163519237,93.49,144.48,144.29,114.9963]
["bitfinex","SOLUSD",1724163519473,20.0,144.47,144.31,20.0]
["bitfinex","SOLUSD",1724163519633,72.68,144.48,144.33,20.0]
["bitfinex","SOLUSD",1724163519634,93.49,144.48,144.33,20.0]
["bitfinex","SOLUSD",1724163519833,93.49,144.48,144.32,72.68]
["bitfinex","SOLUSD",1724163520064,79.6032,144.45,144.32,72.68]
["bitfinex","SOLUSD",1724163520238,72.68,144.42,144.29,114.9963]
["bitfinex","SOLUSD",1724163520574,72.68,144.42,144.29,22.3163]
["bitfinex","SOLUSD",1724163520868,6.9256,144.4,144.29,22.3163]
["bitfinex","SOLUSD",1724163521078,6.9267,144.37,144.25,20.0]
["bitfinex","SOLUSD",1724163521247,72.68,144.36,144.25,20.0]
["bitfinex","SOLUSD",1724163521668,72.68,144.39,144.25,20.0]
["bitfinex","SOLUSD",1724163521879,72.68,144.39,144.23,41.6548]
["bitfinex","SOLUSD",1724163522240,6.9262,144.38,144.25,20.0]
["bitfinex","SOLUSD",1724163522678,79.6057,144.39,144.26,20.0]
["bitfinex","SOLUSD",1724163522846,6.9257,144.39,144.25,20.0]
["bitfinex","SOLUSD",1724163523047,6.9257,144.39,144.27,20.0]
["bitfinex","SOLUSD",1724163523236,79.76453219,144.41,144.28,1.38552414]
["bitfinex","SOLUSD",1724163523443,72.68,144.41,144.29,20.0]
["bitfinex","SOLUSD",1724163523747,85.8833,144.44,144.31,20.0]
["bitfinex","SOLUSD",1724163523951,85.883,144.44,144.32,16.65100997]
["bitfinex","SOLUSD",1724163524151,72.68,144.44,144.33,36.65100997]
["bitfinex","SOLUSD",1724163524366,6.9231,144.45,144.33,36.65100997]
["bitfinex","SOLUSD",1724163524367,6.9224,144.46,144.34,16.65100997]
["bitfinex","SOLUSD",1724163524537,6.9224,144.46,144.35,27.69258784]
["bitfinex","SOLUSD",1724163524738,6.9224,144.46,144.36,1.38490335]
["bitfinex","SOLUSD",1724163525045,6.9224,144.46,144.35,26.30768449]
["bitfinex","SOLUSD",1724163525247,79.6019,144.47,144.34,16.65100997]
["bitfinex","SOLUSD",1724163525455,6.9228,144.45,144.35,26.30768449]
["bitfinex","SOLUSD",1724163525792,6.9223,144.46,144.35,26.30768449]
["bitfinex","SOLUSD",1724163526073,6.9228,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724163526249,6.9228,144.45,144.36,1.3849143]
["bitfinex","SOLUSD",1724163526442,6.9224,144.46,144.36,1.3849143]
["bitfinex","SOLUSD",1724163526846,6.9224,144.46,144.35,20.0]
["bitfinex","SOLUSD",1724163527259,93.49,144.47,144.35,20.0]
["bitfinex","SOLUSD",1724163527462,72.68,144.44,144.33,21.2513]
["bitfinex","SOLUSD",1724163527770,6.9243,144.42,144.33,21.2513]
["bitfinex","SOLUSD",1724163527975,6.9238,144.43,144.33,21.2513]
["bitfinex","SOLUSD",1724163528768,7.08230547,144.46,144.33,41.2513]
["bitfinex","SOLUSD",1724163529065,6.9223,144.47,144.34,46.38479336]
["bitfinex","SOLUSD",1724163529371,72.68,144.48,144.35,20.0]
["bitfinex","SOLUSD",1724163529372,6.9224,144.46,144.35,20.0]
["bitfinex","SOLUSD",1724163529769,79.6014,144.48,144.36,45.0]
["bitfinex","SOLUSD",1724163530073,79.6014,144.48,144.37,20.0]
["bitfinex","SOLUSD",1724163530271,72.68,144.48,144.37,20.0]
["bitfinex","SOLUSD",1724163530580,72.68,144.51,144.38,65.0]
["bitfinex","SOLUSD",1724163530874,6.0684,144.53,144.4,20.0]
["bitfinex","SOLUSD",1724163531083,6.9194,144.53,144.41,65.0]
["bitfinex","SOLUSD",1724163531375,6.9194,144.53,144.41,20.0]
["bitfinex","SOLUSD",1724163531754,6.9195,144.52,144.41,20.0]
["bitfinex","SOLUSD",1724163532074,79.6014,144.48,144.36,20.0]
["bitfinex","SOLUSD",1724163532280,72.68,144.48,144.37,20.0]
["bitfinex","SOLUSD",1724163532577,72.68,144.48,144.34,20.0]
["bitfinex","SOLUSD",1724163532750,72.68,144.48,144.35,1.38482256]
["bitfinex","SOLUSD",1724163532955,72.68,144.48,144.36,1.38482135]
["bitfinex","SOLUSD",1724163533355,6.9219,144.47,144.36,1.38482135]
["bitfinex","SOLUSD",1724163533569,72.68,144.45,144.33,21.2513]
["bitfinex","SOLUSD",1724163533767,6.9234,144.44,144.33,21.2513]
["bitfinex","SOLUSD",1724163533957,72.68,144.42,144.33,21.2513]
["bitfinex","SOLUSD",1724163534161,79.6043,144.42,144.33,21.2513]
["bitfinex","SOLUSD",1724163534464,72.68,144.45,144.33,21.2513]
["bitfinex","SOLUSD",1724163534661,6.9233,144.44,144.33,21.2513]
["bitfinex","SOLUSD",1724163534969,6.9234,144.44,144.33,21.2513]
["bitfinex","SOLUSD",1724163535169,72.68,144.45,144.34,21.38509332]
["bitfinex","SOLUSD",1724163535468,72.68,144.45,144.34,20.0]
["bitfinex","SOLUSD",1724163535679,72.68,144.42,144.33,21.2513]
["bitfinex","SOLUSD",1724163536057,72.68,144.42,144.34,1.38532381]
["bitfinex","SOLUSD",1724163536254,72.68,144.42,144.33,21.2513]
["bitfinex","SOLUSD",1724163536572,72.68,144.42,144.34,1.38522766]
["bitfinex","SOLUSD",1724163537160,72.68,144.42,144.33,21.2513]
["bitfinex","SOLUSD",1724163537474,72.68,144.45,144.34,1.38508182]
["bitfinex","SOLUSD",1724163537676,6.9222,144.47,144.34,65.0]
["bitfinex","SOLUSD",1724163537859,6.9228,144.45,144.34,65.0]
["bitfinex","SOLUSD",1724163538053,111.619,144.48,144.34,20.0]
["bitfinex","SOLUSD",1724163538263,72.68,144.44,144.34,20.0]
["bitfinex","SOLUSD",1724163538468,6.9241,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724163538660,72.68,144.41,144.33,21.2513]
["bitfinex","SOLUSD",1724163538862,6.926,144.39,144.33,21.2513]
["bitfinex","SOLUSD",1724163539156,72.68,144.41,144.29,6.0635]
["bitfinex","SOLUSD",1724163539157,6.9262,144.38,144.29,6.0635]
["bitfinex","SOLUSD",1724163539357,6.9257,144.39,144.29,6.0635]
["bitfinex","SOLUSD",1724163539877,20.17727929,144.38,144.29,6.0635]
["bitfinex","SOLUSD",1724163540089,27.10329874,144.37,144.3,1.38533871]
["bitfinex","SOLUSD",1724163540258,4.72883843,144.36,144.29,26.0635]
["bitfinex","SOLUSD",1724163540580,4.72883843,144.35,144.29,6.0635]
["bitfinex","SOLUSD",1724163540880,4.62511751,144.34,144.29,6.0635]
["bitfinex","SOLUSD",1724163541095,7.04101566,144.37,144.29,6.0635]
["bitfinex","SOLUSD",1724163541393,4.62568198,144.36,144.29,6.0635]
["bitfinex","SOLUSD",1724163541557,13.96631566,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724163541894,12.83607069,144.39,144.29,6.0635]
["bitfinex","SOLUSD",1724163542063,6.9286,144.33,144.29,6.0635]
["bitfinex","SOLUSD",1724163542260,6.9286,144.33,144.28,15.6182]
["bitfinex","SOLUSD",1724163542455,6.9286,144.33,144.25,6.0875]
["bitfinex","SOLUSD",1724163542677,11.49113871,144.32,144.25,6.0875]
["bitfinex","SOLUSD",1724163542982,38.06483396,144.31,144.25,6.0875]
["bitfinex","SOLUSD",1724163543183,33.50548108,144.3,144.25,6.0875]
["bitfinex","SOLUSD",1724163543382,33.50548108,144.29,144.25,6.0875]
["bitfinex","SOLUSD",1724163543588,19.10978771,144.28,144.25,6.0875]
["bitfinex","SOLUSD",1724163543768,6.83526104,144.31,144.23,16.4891]
["bitfinex","SOLUSD",1724163543969,6.9306,144.29,144.23,16.4891]
["bitfinex","SOLUSD",1724163544474,6.9306,144.29,144.24,1.38627985]
["bitfinex","SOLUSD",1724163544682,6.931,144.28,144.24,1.38627985]
["bitfinex","SOLUSD",1724163544988,6.83526104,144.31,144.18,16.0497]
["bitfinex","SOLUSD",1724163544989,4.55563063,144.27,144.18,16.0497]
["bitfinex","SOLUSD",1724163545193,6.9328,144.24,144.18,16.0497]
["bitfinex","SOLUSD",1724163545500,77.23563063,144.26,144.17,6.3266]
["bitfinex","SOLUSD",1724163545501,6.9334,144.23,144.17,6.3266]
["bitfinex","SOLUSD",1724163545657,6.9339,144.22,144.17,6.3266]
["bitfinex","SOLUSD",1724163545863,11.48711277,144.21,144.13,21.6416]
["bitfinex","SOLUSD",1724163546086,72.68,144.23,144.13,21.6416]
["bitfinex","SOLUSD",1724163546087,79.6136,144.23,144.13,21.6416]
["bitfinex","SOLUSD",1724163546290,4.55272568,144.22,144.13,21.6416]
["bitfinex","SOLUSD",1724163546468,11.48702568,144.21,144.13,21.6416]
["bitfinex","SOLUSD",1724163546668,6.9343,144.21,144.13,21.6416]
["bitfinex","SOLUSD",1724163546863,31.34143857,144.22,144.13,21.6416]
["bitfinex","SOLUSD",1724163547082,12.38056146,144.21,144.13,21.6416]
["bitfinex","SOLUSD",1724163547380,6.9339,144.22,144.13,21.6416]
["bitfinex","SOLUSD",1724163547991,4.55165175,144.21,144.13,21.6416]
["bitfinex","SOLUSD",1724163548167,4.55165175,144.2,144.13,21.6416]
["bitfinex","SOLUSD",1724163548376,6.9344,144.21,144.13,21.6416]
["bitfinex","SOLUSD",1724163548562,11.48600793,144.2,144.13,21.6416]
["bitfinex","SOLUSD",1724163548766,6.9362,144.17,144.11,0.8165135]
["bitfinex","SOLUSD",1724163548976,11.48734248,144.16,144.11,0.8165135]
["bitfinex","SOLUSD",1724163549171,15.1098,144.16,144.11,0.8165135]
["bitfinex","SOLUSD",1724163549374,72.68,144.14,144.11,0.8165135]
["bitfinex","SOLUSD",1724163549588,6.9384,144.13,144.11,0.8165135]
["bitfinex","SOLUSD",1724163549890,72.68,144.14,144.11,0.8165135]
["bitfinex","SOLUSD",1724163549891,6.9386,144.12,144.11,0.8165135]
["bitfinex","SOLUSD",1724163550767,11.48531892,144.12,144.11,0.8165135]
["bitfinex","SOLUSD",1724163550967,18.90806499,144.12,144.11,0.8165135]
["bitfinex","SOLUSD",1724163552287,18.90806499,144.12,143.99,26.9786]
["bitfinex","SOLUSD",1724163552288,69.3247256,144.12,144.01,1.3883407]
["bitfinex","SOLUSD",1724163552491,72.68,144.03,143.99,5.0]
["bitfinex","SOLUSD",1724163552700,10.2225481,144.1,143.99,5.0]
["bitfinex","SOLUSD",1724163552701,6.9409,144.08,143.99,5.0]
["bitfinex","SOLUSD",1724163552998,7.41553802,144.07,143.99,5.0]
["bitfinex","SOLUSD",1724163553173,11.95563918,144.06,143.99,5.0]
["bitfinex","SOLUSD",1724163553372,7.41553802,144.05,143.99,5.0]
["bitfinex","SOLUSD",1724163553577,7.41553802,144.04,144.0,13.38882847]
["bitfinex","SOLUSD",1724163553795,7.41553802,144.03,144.0,13.38882847]
["bitfinex","SOLUSD",1724163553974,18.4290572,144.08,144.0,12.0]
["bitfinex","SOLUSD",1724163554176,11.95216407,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163554372,11.95216407,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163554577,7.41232048,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163554797,7.41232048,144.04,144.0,12.0]
["bitfinex","SOLUSD",1724163555003,11.61872856,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163555200,7.41107302,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163555401,7.41107302,144.04,144.0,12.0]
["bitfinex","SOLUSD",1724163555705,7.41107302,144.03,144.0,12.0]
["bitfinex","SOLUSD",1724163555872,72.68,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163556073,72.68,144.07,144.0,13.38873098]
["bitfinex","SOLUSD",1724163556276,6.6011,144.11,144.0,13.38873098]
["bitfinex","SOLUSD",1724163556476,6.9406,144.08,144.0,12.0]
["bitfinex","SOLUSD",1724163556697,11.48236522,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163556893,11.95552247,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163557098,7.41369751,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163557273,72.68,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163557473,7.41368351,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163557674,72.68,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163557875,4.54025689,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163558096,72.68,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163558288,4.53997162,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163558493,79.6215,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163558702,4.53998156,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163558879,72.68,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163559079,4.53950051,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163559281,72.68,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163559584,6.9402,144.09,144.0,12.0]
["bitfinex","SOLUSD",1724163559787,6.9411,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163560010,6.9407,144.08,144.0,12.0]
["bitfinex","SOLUSD",1724163560173,4.53968606,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163560378,6.9407,144.08,144.0,12.0]
["bitfinex","SOLUSD",1724163560579,11.9517617,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163560904,4.5396372,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163561105,39.35362622,144.11,144.0,12.0]
["bitfinex","SOLUSD",1724163561416,72.68,144.09,144.0,13.38855828]
["bitfinex","SOLUSD",1724163561584,18.7587102,144.08,144.0,12.0]
["bitfinex","SOLUSD",1724163561781,4.53979785,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163562103,6.80691583,144.08,144.0,12.0]
["bitfinex","SOLUSD",1724163562405,4.53962455,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163562600,4.53962455,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163562900,12.0,144.12,144.01,21.38859896]
["bitfinex","SOLUSD",1724163563204,4.540188,144.11,144.02,1.38837069]
["bitfinex","SOLUSD",1724163563379,4.540188,144.1,144.03,1.38812065]
["bitfinex","SOLUSD",1724163563699,6.80774015,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724163563882,6.80774015,144.19,144.03,20.0]
["bitfinex","SOLUSD",1724163564083,14.74561631,144.18,144.05,20.0]
["bitfinex","SOLUSD",1724163564401,16.89883345,144.17,144.06,20.0]
["bitfinex","SOLUSD",1724163564610,16.89883345,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724163564900,4.54329043,144.15,144.04,20.0]
["bitfinex","SOLUSD",1724163565107,4.54329043,144.14,144.04,20.0]
["bitfinex","SOLUSD",1724163565302,4.54329043,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724163565491,6.80774015,144.14,144.04,20.0]
["bitfinex","SOLUSD",1724163565687,11.35356768,144.14,144.04,20.0]
["bitfinex","SOLUSD",1724163566383,4.54582753,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724163566691,4.54582753,144.14,144.04,92.68]
["bitfinex","SOLUSD",1724163566692,4.54663611,144.13,144.04,92.68]
["bitfinex","SOLUSD",1724163566901,24.37586735,144.17,144.04,92.68]
["bitfinex","SOLUSD",1724163566902,6.81738888,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724163567081,7.08979477,144.2,144.11,16.4421]
["bitfinex","SOLUSD",1724163567285,10.20232588,144.23,144.12,65.0]
["bitfinex","SOLUSD",1724163567502,4.3582486,144.22,144.12,65.0]
["bitfinex","SOLUSD",1724163567712,12.37073859,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724163567884,34.37407257,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724163568206,12.36987925,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724163568385,12.36987925,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724163568583,72.68,144.23,144.12,20.0]
["bitfinex","SOLUSD",1724163568906,10.21309142,144.26,144.14,20.0]
["bitfinex","SOLUSD",1724163569082,72.68,144.27,144.14,20.0]
["bitfinex","SOLUSD",1724163569283,72.68,144.27,144.15,65.0]
["bitfinex","SOLUSD",1724163569678,78.7272,144.3,144.16,20.0]
["bitfinex","SOLUSD",1724163569879,12.37926575,144.29,144.15,40.0]
["bitfinex","SOLUSD",1724163570105,78.7272,144.3,144.15,40.0]
["bitfinex","SOLUSD",1724163570299,85.6572,144.3,144.16,45.0]
["bitfinex","SOLUSD",1724163570503,78.7272,144.3,144.16,45.0]
["bitfinex","SOLUSD",1724163570691,85.6572,144.3,144.17,20.0]
["bitfinex","SOLUSD",1724163570889,6.9304,144.29,144.17,20.0]
["bitfinex","SOLUSD",1724163571084,85.6573,144.3,144.17,20.0]
["bitfinex","SOLUSD",1724163571286,85.6573,144.3,144.15,40.0]
["bitfinex","SOLUSD",1724163571287,78.7272,144.3,144.15,40.0]
["bitfinex","SOLUSD",1724163571499,78.7272,144.3,144.16,119.06656802]
["bitfinex","SOLUSD",1724163571808,79.6081,144.34,144.2,6.4997]
["bitfinex","SOLUSD",1724163572304,12.38907759,144.33,144.21,15.7742]
["bitfinex","SOLUSD",1724163572490,6.9291,144.32,144.21,15.7742]
["bitfinex","SOLUSD",1724163572893,79.76701896,144.34,144.21,15.7742]
["bitfinex","SOLUSD",1724163573109,72.68,144.29,144.2,6.4997]
["bitfinex","SOLUSD",1724163574008,79.6091,144.32,144.2,6.4997]
["bitfinex","SOLUSD",1724163574209,19.3147431,144.31,144.2,6.4997]
["bitfinex","SOLUSD",1724163574416,6.9296,144.31,144.2,6.4997]
["bitfinex","SOLUSD",1724163574797,72.68,144.32,144.2,6.4997]
["bitfinex","SOLUSD",1724163574798,79.609,144.32,144.2,6.4997]
["bitfinex","SOLUSD",1724163575006,79.6091,144.32,144.2,6.4997]
["bitfinex","SOLUSD",1724163575312,12.38609293,144.31,144.2,6.4997]
["bitfinex","SOLUSD",1724163575490,72.68,144.32,144.2,6.4997]
["bitfinex","SOLUSD",1724163576303,12.38403373,144.31,144.2,6.4997]
["bitfinex","SOLUSD",1724163576505,72.68,144.32,144.2,6.4997]
["bitfinex","SOLUSD",1724163576718,72.68,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724163577118,72.68,144.32,144.22,1.3862293]
["bitfinex","SOLUSD",1724163577297,72.68,144.35,144.22,65.0]
["bitfinex","SOLUSD",1724163577496,12.38911227,144.34,144.22,65.0]
["bitfinex","SOLUSD",1724163577816,12.38911227,144.34,144.23,1.38598781]
["bitfinex","SOLUSD",1724163578006,12.38911227,144.34,144.22,65.0]
["bitfinex","SOLUSD",1724163578336,12.38911227,144.34,144.23,1.38598831]
["bitfinex","SOLUSD",1724163578512,12.38911227,144.34,144.24,1.38595251]
["bitfinex","SOLUSD",1724163578714,6.9267,144.37,144.25,1.38594425]
["bitfinex","SOLUSD",1724163578889,12.39040694,144.36,144.26,16.0379]
["bitfinex","SOLUSD",1724163579089,6.9267,144.37,144.26,16.0379]
["bitfinex","SOLUSD",1724163579090,24.52176315,144.37,144.26,16.0379]
["bitfinex","SOLUSD",1724163579294,16.74898783,144.36,144.26,16.0379]
["bitfinex","SOLUSD",1724163579603,12.38994366,144.35,144.27,1.385941]
["bitfinex","SOLUSD",1724163579998,12.38994366,144.34,144.26,16.0379]
["bitfinex","SOLUSD",1724163580206,29.98062645,144.34,144.2,26.4997]
["bitfinex","SOLUSD",1724163580402,4.35754681,144.33,144.21,21.3862189]
["bitfinex","SOLUSD",1724163580604,12.38994366,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724163580800,27.81500441,144.34,144.22,20.0]
["bitfinex","SOLUSD",1724163580996,27.81500441,144.34,144.21,20.0]
["bitfinex","SOLUSD",1724163580997,29.97691306,144.34,144.21,20.0]
["bitfinex","SOLUSD",1724163581198,4.35789427,144.33,144.21,20.0]
["bitfinex","SOLUSD",1724163581494,77.03718154,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724163581694,12.38623027,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724163581918,72.68,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724163582212,12.38434903,144.31,144.22,1.386192]
["bitfinex","SOLUSD",1724163582416,12.38434903,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724163582787,72.68,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724163583098,82.89657408,144.29,144.2,22.3547]
["bitfinex","SOLUSD",1724163583293,17.14607408,144.31,144.21,1.38638017]
["bitfinex","SOLUSD",1724163583506,40.17362275,144.31,144.2,22.3547]
["bitfinex","SOLUSD",1724163583709,40.17362275,144.31,144.21,1.38631453]
["bitfinex","SOLUSD",1724163583907,4.35546155,144.3,144.2,22.3547]
["bitfinex","SOLUSD",1724163584117,12.37848145,144.3,144.21,1.38625638]
["bitfinex","SOLUSD",1724163584288,12.37848145,144.29,144.21,21.38625638]
["bitfinex","SOLUSD",1724163584612,12.37848145,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724163584823,12.3784931,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724163585018,10.21657408,144.29,144.22,1.38647864]
["bitfinex","SOLUSD",1724163585318,4.35567787,144.28,144.22,1.38647864]
["bitfinex","SOLUSD",1724163585518,12.37923073,144.27,144.22,1.38647864]
["bitfinex","SOLUSD",1724163585835,10.21657408,144.29,144.22,1.38647864]
["bitfinex","SOLUSD",1724163585994,26.94982086,144.28,144.22,1.38647864]
["bitfinex","SOLUSD",1724163586190,12.37792104,144.27,144.2,22.3547]
["bitfinex","SOLUSD",1724163586413,10.21657408,144.29,144.2,22.3547]
["bitfinex","SOLUSD",1724163586620,12.37987476,144.28,144.2,22.3547]
["bitfinex","SOLUSD",1724163586790,22.59752245,144.29,144.2,22.3547]
["bitfinex","SOLUSD",1724163586991,16.73533196,144.28,144.2,22.3547]
["bitfinex","SOLUSD",1724163587219,12.37974107,144.27,144.21,1.38641974]
["bitfinex","SOLUSD",1724163587427,10.21778138,144.29,144.21,1.38641974]
["bitfinex","SOLUSD",1724163587626,17.57989678,144.3,144.22,1.38637366]
["bitfinex","SOLUSD",1724163587926,10.21778138,144.31,144.23,1.38607093]
["bitfinex","SOLUSD",1724163588221,22.60043844,144.31,144.24,1.38608567]
["bitfinex","SOLUSD",1724163588421,12.38265706,144.3,144.22,20.0]
["bitfinex","SOLUSD",1724163588606,10.21778138,144.33,144.23,65.0]
["bitfinex","SOLUSD",1724163588814,10.21778138,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724163589002,4.35831934,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724163589323,10.21778138,144.34,144.24,66.3858809]
["bitfinex","SOLUSD",1724163589517,4.35892679,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724163589737,22.60729318,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724163589933,12.3895118,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724163590111,10.21778138,144.34,144.24,20.0]
["bitfinex","SOLUSD",1724163590312,10.21778138,144.34,144.23,20.0]
["bitfinex","SOLUSD",1724163590512,22.60698603,144.34,144.24,1.38590435]
["bitfinex","SOLUSD",1724163590723,12.38920465,144.33,144.24,21.38590435]
["bitfinex","SOLUSD",1724163591025,27.8040216,144.35,144.24,21.38590435]
["bitfinex","SOLUSD",1724163591331,27.8040216,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724163591332,12.39021135,144.34,144.25,45.0]
["bitfinex","SOLUSD",1724163591544,27.81910086,144.37,144.27,6.4127]
["bitfinex","SOLUSD",1724163591708,12.39195205,144.36,144.28,21.38555641]
["bitfinex","SOLUSD",1724163591915,10.22609435,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724163592215,60.62,144.42,144.29,16.5603]
["bitfinex","SOLUSD",1724163592216,10.22609435,144.4,144.29,16.5603]
["bitfinex","SOLUSD",1724163592419,4.36028824,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724163592616,22.62038281,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724163592813,12.39428846,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724163593025,12.39418117,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724163593212,6.9265,144.38,144.29,16.5603]
["bitfinex","SOLUSD",1724163593406,17.60001085,144.39,144.29,16.5603]
["bitfinex","SOLUSD",1724163593611,19.31922593,144.38,144.3,1.38551857]
["bitfinex","SOLUSD",1724163593828,6.9262,144.38,144.3,1.38551857]
["bitfinex","SOLUSD",1724163594145,6.9262,144.38,144.29,16.5603]
["bitfinex","SOLUSD",1724163594806,60.62,144.4,144.29,16.5603]
["bitfinex","SOLUSD",1724163595010,60.62,144.38,144.29,16.5603]
["bitfinex","SOLUSD",1724163595207,6.9279,144.35,144.29,16.5603]
["bitfinex","SOLUSD",1724163595703,10.22609435,144.39,144.29,16.5603]
["bitfinex","SOLUSD",1724163595907,6.927,144.37,144.29,16.5603]
["bitfinex","SOLUSD",1724163596322,34.91006883,144.4,144.29,16.5603]
["bitfinex","SOLUSD",1724163596531,6.9277,144.35,144.29,16.5603]
["bitfinex","SOLUSD",1724163596907,48.35119435,144.39,144.29,16.5603]
["bitfinex","SOLUSD",1724163597110,60.62,144.36,144.29,16.5603]
["bitfinex","SOLUSD",1724163597830,6.9284,144.34,144.29,16.5603]
["bitfinex","SOLUSD",1724163598037,6.9285,144.33,144.27,6.4127]
["bitfinex","SOLUSD",1724163598231,60.62,144.36,144.24,15.6208]
["bitfinex","SOLUSD",1724163598232,6.93,144.3,144.24,15.6208]
["bitfinex","SOLUSD",1724163598421,6.9307,144.29,144.24,15.6208]
["bitfinex","SOLUSD",1724163598625,60.62,144.3,144.23,6.5322]
["bitfinex","SOLUSD",1724163598826,6.9319,144.26,144.19,15.6208]
["bitfinex","SOLUSD",1724163599040,6.9325,144.25,144.19,15.6208]
["bitfinex","SOLUSD",1724163599721,6.9319,144.26,144.19,15.6208]
["bitfinex","SOLUSD",1724163599918,81.43,144.28,144.19,15.6208]
["bitfinex","SOLUSD",1724163600116,60.62,144.26,144.19,15.6208]
["bitfinex","SOLUSD",1724163600343,60.62,144.28,144.19,15.6208]
["bitfinex","SOLUSD",1724163600532,60.62,144.3,144.19,15.6208]
["bitfinex","SOLUSD",1724163600746,60.62,144.26,144.19,15.6208]
["bitfinex","SOLUSD",1724163600931,60.62,144.26,144.14,60.62]
["bitfinex","SOLUSD",1724163600932,6.9333,144.24,144.14,16.1479]
["bitfinex","SOLUSD",1724163601243,6.9333,144.24,144.14,22.6658]
["bitfinex","SOLUSD",1724163601435,6.9338,144.23,144.14,22.6658]
["bitfinex","SOLUSD",1724163602024,6.9353,144.19,144.09,6.1802]
["bitfinex","SOLUSD",1724163602333,27.0776,144.24,144.09,6.1802]
["bitfinex","SOLUSD",1724163602334,6.9344,144.21,144.09,6.1802]
["bitfinex","SOLUSD",1724163602727,6.9348,144.2,144.09,6.1802]
["bitfinex","SOLUSD",1724163603045,54.88228811,144.24,144.09,6.1802]
["bitfinex","SOLUSD",1724163603046,6.9355,144.19,144.09,6.1802]
["bitfinex","SOLUSD",1724163603221,6.9357,144.18,144.09,6.1802]
["bitfinex","SOLUSD",1724163603421,60.62,144.2,144.09,6.1802]
["bitfinex","SOLUSD",1724163603644,6.9367,144.16,144.09,6.1802]
["bitfinex","SOLUSD",1724163604314,6.9378,144.14,144.09,6.1802]
["bitfinex","SOLUSD",1724163604549,12.36837606,144.13,144.07,15.2957]
["bitfinex","SOLUSD",1724163604747,12.36837606,144.12,144.07,15.2957]
["bitfinex","SOLUSD",1724163604932,27.78018761,144.15,144.07,15.2957]
["bitfinex","SOLUSD",1724163605119,6.9387,144.12,144.03,6.2193]
["bitfinex","SOLUSD",1724163605321,19.30703735,144.11,144.03,6.2193]
["bitfinex","SOLUSD",1724163605529,12.36783735,144.1,144.03,6.2193]
["bitfinex","SOLUSD",1724163605929,12.36783735,144.09,144.03,6.2193]
["bitfinex","SOLUSD",1724163606123,19.30833735,144.08,144.02,15.033]
["bitfinex","SOLUSD",1724163606318,12.36783735,144.07,144.02,15.033]
["bitfinex","SOLUSD",1724163606522,34.72028761,144.09,144.02,15.033]
["bitfinex","SOLUSD",1724163606719,12.3623986,144.08,144.02,15.033]
["bitfinex","SOLUSD",1724163606938,12.3623986,144.08,144.03,1.38835068]
["bitfinex","SOLUSD",1724163607140,6.9397,144.1,144.03,1.38835068]
["bitfinex","SOLUSD",1724163607351,29.51863504,144.1,144.03,1.38835068]
["bitfinex","SOLUSD",1724163607539,12.36476177,144.09,144.03,1.38835068]
["bitfinex","SOLUSD",1724163607852,10.21417327,144.12,144.04,60.62]
["bitfinex","SOLUSD",1724163608062,33.87348772,144.11,144.02,15.033]
["bitfinex","SOLUSD",1724163608261,16.72021445,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724163608549,6.9388,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724163608853,16.72241982,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724163609160,10.21551519,144.13,144.03,20.0]
["bitfinex","SOLUSD",1724163609330,11.29205713,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724163609519,16.72434195,144.11,144.03,40.0]
["bitfinex","SOLUSD",1724163609723,17.15371519,144.13,144.03,40.0]
["bitfinex","SOLUSD",1724163609924,16.72157891,144.12,144.04,1.38786823]
["bitfinex","SOLUSD",1724163610149,16.72146377,144.11,144.05,1.38782423]
["bitfinex","SOLUSD",1724163610355,6.9382,144.13,144.05,1.38782423]
["bitfinex","SOLUSD",1724163610558,4.35259206,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724163610727,16.72071064,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724163610925,6.9392,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724163611143,6.9397,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724163611347,6.9401,144.09,144.02,15.033]
["bitfinex","SOLUSD",1724163611755,6.9407,144.08,144.02,15.033]
["bitfinex","SOLUSD",1724163612124,27.78312342,144.11,144.0,12.0]
["bitfinex","SOLUSD",1724163612326,14.56668021,144.1,144.0,12.0]
["bitfinex","SOLUSD",1724163612637,6.9425,144.04,144.0,12.0]
["bitfinex","SOLUSD",1724163612842,4.34888389,144.03,144.0,12.0]
["bitfinex","SOLUSD",1724163613045,6.942,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163613254,10.20793721,144.06,144.0,12.0]
["bitfinex","SOLUSD",1724163613554,17.55137183,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163613555,16.70958372,144.05,144.0,12.0]
["bitfinex","SOLUSD",1724163613761,17.55137183,144.07,144.01,1.38847489]
["bitfinex","SOLUSD",1724163613949,29.91175977,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163614147,6.9412,144.07,144.0,12.0]
["bitfinex","SOLUSD",1724163614334,9.86313241,144.17,144.0,12.0]
["bitfinex","SOLUSD",1724163614335,10.2086957,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724163614529,60.62,144.25,144.11,60.62]
["bitfinex","SOLUSD",1724163614843,84.03865031,144.24,144.11,17.3478]
["bitfinex","SOLUSD",1724163615046,11.78174523,144.23,144.11,17.3478]
["bitfinex","SOLUSD",1724163615246,11.78174523,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1724163615548,6.9348,144.2,144.1,60.62]
["bitfinex","SOLUSD",1724163615868,11.28990779,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1724163616062,4.35377535,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1724163616229,60.62,144.21,144.12,6.9386]
["bitfinex","SOLUSD",1724163616431,6.9353,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1724163616742,11.28955586,144.18,144.11,6.939]
["bitfinex","SOLUSD",1724163616932,6.9358,144.18,144.11,6.939]
["bitfinex","SOLUSD",1724163617136,6.9363,144.17,144.11,6.939]
["bitfinex","SOLUSD",1724163617341,6.9367,144.16,144.1,17.349]
["bitfinex","SOLUSD",1724163617536,6.9373,144.15,144.1,24.2884]
["bitfinex","SOLUSD",1724163617732,6.9373,144.15,144.1,17.349]
["bitfinex","SOLUSD",1724163618954,6.9373,144.15,144.1,24.2885]
["bitfinex","SOLUSD",1724163619155,77.9558,144.21,144.11,1.3878495]
["bitfinex","SOLUSD",1724163619360,4.35511977,144.2,144.1,17.349]
["bitfinex","SOLUSD",1724163619562,4.35511977,144.19,144.1,17.349]
["bitfinex","SOLUSD",1724163619860,77.9558,144.21,144.12,6.9382]
["bitfinex","SOLUSD",1724163620066,4.35502689,144.2,144.12,6.9382]
["bitfinex","SOLUSD",1724163620264,4.35502689,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1724163620563,6.9372,144.15,144.1,17.349]
["bitfinex","SOLUSD",1724163620866,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724163621060,17.3396,144.18,144.07,17.3526]
["bitfinex","SOLUSD",1724163621061,60.62,144.13,144.07,17.3526]
["bitfinex","SOLUSD",1724163621229,6.9391,144.11,144.05,6.942]
["bitfinex","SOLUSD",1724163621633,6.9386,144.12,144.04,17.3562]
["bitfinex","SOLUSD",1724163622047,6.9386,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1724163622248,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724163622455,6.9418,144.06,144.0,29.3604]
["bitfinex","SOLUSD",1724163622645,6.9416,144.06,144.0,36.3047]
["bitfinex","SOLUSD",1724163623162,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1724163623336,6.4824,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1724163623536,64.97256981,144.12,144.0,12.0]
["bitfinex","SOLUSD",1724163623734,6.9398,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1724163623935,60.62,144.12,144.04,24.2976]
["bitfinex","SOLUSD",1724163624236,6.9417,144.06,144.01,17.3598]
["bitfinex","SOLUSD",1724163624540,6.9417,144.06,144.01,24.3036]
["bitfinex","SOLUSD",1724163624930,6.9411,144.07,144.01,17.3598]
["bitfinex","SOLUSD",1724163625255,6.9417,144.06,144.01,17.3598]
["bitfinex","SOLUSD",1724163625455,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1724163625637,51.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1724163625837,72.7539,144.01,144.0,12.0]
["bitfinex","SOLUSD",1724163626231,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1724163626639,6.9439,144.01,144.0,11.5]
["bitfinex","SOLUSD",1724163627142,6.9439,144.01,143.99,5.0]
["bitfinex","SOLUSD",1724163627143,27.7539,144.01,143.99,5.0]
["bitfinex","SOLUSD",1724163627340,150.15566263,144.0,143.99,5.0]
["bitfinex","SOLUSD",1724163628148,27.7544,144.0,143.99,5.0]
["bitfinex","SOLUSD",1724163628367,27.7544,144.0,143.99,4.5]
["bitfinex","SOLUSD",1724163628555,51.9444,144.0,143.99,4.5]
["bitfinex","SOLUSD",1724163628748,45.0,144.0,143.97,0.8165135]
["bitfinex","SOLUSD",1724163628955,45.0,144.0,143.81,15.2544]
["bitfinex","SOLUSD",1724163628956,6.9488,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1724163629273,73.05,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1724163629579,73.05,143.94,143.85,17.3791]
["bitfinex","SOLUSD",1724163629580,73.05,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1724163629869,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724163630037,6.9483,143.92,143.86,6.9509]
["bitfinex","SOLUSD",1724163630675,6.9483,143.92,143.85,17.3791]
["bitfinex","SOLUSD",1724163630855,6.9493,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1724163631164,20.0,143.99,143.88,6.95]
["bitfinex","SOLUSD",1724163631376,73.05,143.95,143.82,0.8165135]
["bitfinex","SOLUSD",1724163631545,6.9474,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1724163632146,73.05,143.95,143.82,0.8165135]
["bitfinex","SOLUSD",1724163632372,6.9468,143.96,143.9,6.949]
["bitfinex","SOLUSD",1724163632564,6.9468,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724163632565,73.05,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724163632871,6.9469,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1724163633066,73.05,143.99,143.83,73.05]
["bitfinex","SOLUSD",1724163633268,26.9448,144.0,143.87,15.7589]
["bitfinex","SOLUSD",1724163633441,26.9448,144.0,143.84,20.0]
["bitfinex","SOLUSD",1724163633442,93.86,143.99,143.84,20.0]
["bitfinex","SOLUSD",1724163633768,6.9469,143.95,143.83,20.0]
["bitfinex","SOLUSD",1724163633959,73.05,143.99,143.83,20.0]
["bitfinex","SOLUSD",1724163634157,73.05,143.99,143.82,20.8165135]
["bitfinex","SOLUSD",1724163634158,73.05,143.99,143.85,20.0]
["bitfinex","SOLUSD",1724163634355,6.9443,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1724163634569,73.05,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1724163634747,20.816514,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1724163634946,20.816514,144.03,143.91,15.7589]
["bitfinex","SOLUSD",1724163635160,73.05,144.05,143.91,15.7589]
["bitfinex","SOLUSD",1724163635374,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1724163635577,6.9454,143.98,143.93,17.3694]
["bitfinex","SOLUSD",1724163635762,79.9949,143.99,143.93,17.3694]
["bitfinex","SOLUSD",1724163635945,73.05,144.02,143.95,17.3661]
["bitfinex","SOLUSD",1724163636145,24.0018,144.07,143.95,17.3661]
["bitfinex","SOLUSD",1724163636360,25.16673784,144.05,143.95,17.3661]
["bitfinex","SOLUSD",1724163636573,6.9439,144.01,143.95,24.3125]
["bitfinex","SOLUSD",1724163636886,73.05,144.02,143.86,15.4076]
["bitfinex","SOLUSD",1724163636887,6.9449,143.99,143.86,15.4076]
["bitfinex","SOLUSD",1724163637053,6.9445,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1724163637248,6.9454,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1724163637549,6.9454,143.98,143.93,17.3686]
["bitfinex","SOLUSD",1724163638049,73.05,143.99,143.93,17.3686]
["bitfinex","SOLUSD",1724163638402,73.05,143.99,143.93,24.3163]
["bitfinex","SOLUSD",1724163638403,79.9952,143.99,143.93,24.3163]
["bitfinex","SOLUSD",1724163638671,73.05,143.99,143.9,17.3728]
["bitfinex","SOLUSD",1724163638985,73.05,143.96,143.9,17.3728]
["bitfinex","SOLUSD",1724163639272,79.9964,143.96,143.9,24.3216]
["bitfinex","SOLUSD",1724163639575,45.0,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1724163639756,6.9458,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1724163639943,6.9462,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1724163640149,6.9478,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1724163640568,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1724163640764,79.9973,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1724163640948,6.9463,143.96,143.9,6.9487]
["bitfinex","SOLUSD",1724163641143,73.05,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1724163641349,73.05,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1724163641648,73.05,143.97,143.84,6.4311]
["bitfinex","SOLUSD",1724163641649,73.05,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724163641849,73.05,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724163642061,15.9446,144.0,143.86,93.05]
["bitfinex","SOLUSD",1724163642062,73.05,144.0,143.86,93.05]
["bitfinex","SOLUSD",1724163642273,4.35493512,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1724163642471,73.05,144.0,143.93,17.3683]
["bitfinex","SOLUSD",1724163642675,4.35510253,143.99,143.9,15.218]
["bitfinex","SOLUSD",1724163642862,6.9435,144.02,143.9,15.218]
["bitfinex","SOLUSD",1724163643164,4.35495255,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1724163643363,4.35495255,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724163643655,73.05,144.0,143.9,15.218]
["bitfinex","SOLUSD",1724163643872,4.35542863,143.99,143.9,15.218]
["bitfinex","SOLUSD",1724163644077,11.30092863,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1724163644278,4.35542863,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724163644600,4.35542863,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1724163644872,4.35542863,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1724163645084,4.35542863,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1724163645287,4.35542863,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1724163645466,79.996,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1724163645668,4.35328208,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1724163645867,73.05,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724163646184,10.97318755,143.96,143.85,16.6537]
["bitfinex","SOLUSD",1724163646373,4.35318755,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1724163646558,4.35318755,143.94,143.86,1.38975472]
["bitfinex","SOLUSD",1724163646754,4.35318755,143.94,143.85,16.6537]
["bitfinex","SOLUSD",1724163646755,4.35318755,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1724163646977,4.35186126,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1724163647179,4.35186126,143.91,143.9,17.3724]
["bitfinex","SOLUSD",1724163648172,4.35186126,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1724163648488,4.35186126,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1724163648790,60.94,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724163648993,4.35183971,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1724163649160,4.35183971,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1724163649365,4.35189594,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1724163649564,67.8859,143.97,143.91,6.9484]
["bitfinex","SOLUSD",1724163649770,7.42703504,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1724163649974,7.42703504,143.96,143.85,16.1537]
["bitfinex","SOLUSD",1724163649975,6.9487,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1724163650178,11.30133998,143.91,143.86,6.951]
["bitfinex","SOLUSD",1724163650363,60.94,143.89,143.81,17.3835]
["bitfinex","SOLUSD",1724163650572,11.30283998,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1724163650884,4.35253998,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1724163651187,4.35253998,143.86,143.83,17.3806]
["bitfinex","SOLUSD",1724163651386,60.94,143.91,143.83,17.3806]
["bitfinex","SOLUSD",1724163651588,11.77365371,143.9,143.83,17.3806]
["bitfinex","SOLUSD",1724163651884,4.35002347,143.89,143.83,17.3806]
["bitfinex","SOLUSD",1724163652051,60.94,143.91,143.8,15.7348]
["bitfinex","SOLUSD",1724163652052,4.35002347,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1724163652257,4.35002347,143.92,143.86,24.3281]
["bitfinex","SOLUSD",1724163652479,4.35076024,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1724163652692,4.35076024,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1724163652901,4.35076024,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1724163653184,4.35076024,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1724163653449,60.94,143.91,143.83,6.9524]
["bitfinex","SOLUSD",1724163653450,6.9498,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1724163653555,4.34999301,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1724163653892,4.35005214,143.87,143.82,19.58856746]
["bitfinex","SOLUSD",1724163654056,67.8888,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1724163654259,4.35106098,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1724163654487,4.35106098,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724163654661,60.94,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1724163654856,11.30099815,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1724163655055,4.35159815,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724163655271,60.94,143.93,143.82,0.8165135]
["bitfinex","SOLUSD",1724163655463,60.94,143.91,143.82,0.8165135]
["bitfinex","SOLUSD",1724163655665,4.35203777,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1724163655965,4.35203777,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1724163656175,60.94,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1724163656373,4.35154267,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1724163656668,60.94,143.91,143.83,17.3805]
["bitfinex","SOLUSD",1724163656669,72.2412058,143.89,143.83,24.3328]
["bitfinex","SOLUSD",1724163656878,4.3515058,143.88,143.83,24.3328]
["bitfinex","SOLUSD",1724163657065,60.94,143.89,143.84,6.952]
["bitfinex","SOLUSD",1724163657900,4.35087318,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1724163658077,67.89,143.89,143.83,17.3805]
["bitfinex","SOLUSD",1724163658257,6.9502,143.88,143.83,17.3805]
["bitfinex","SOLUSD",1724163658462,60.94,143.85,143.82,0.8165135]
["bitfinex","SOLUSD",1724163658658,60.94,143.83,143.82,0.8165135]
["bitfinex","SOLUSD",1724163659297,67.8926,143.83,143.82,0.8165135]
["bitfinex","SOLUSD",1724163659465,60.94,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1724163659662,6.0341,143.82,143.69,15.7381]
["bitfinex","SOLUSD",1724163659663,60.94,143.81,143.69,15.7381]
["bitfinex","SOLUSD",1724163659890,6.0341,143.82,143.77,6.955]
["bitfinex","SOLUSD",1724163660100,60.94,143.83,143.76,17.3897]
["bitfinex","SOLUSD",1724163660265,60.94,143.83,143.79,17.3861]
["bitfinex","SOLUSD",1724163660467,67.8916,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1724163660697,6.0341,143.86,143.69,15.7381]
["bitfinex","SOLUSD",1724163660698,60.94,143.83,143.75,17.3912]
["bitfinex","SOLUSD",1724163661375,6.0341,143.86,143.78,17.3875]
["bitfinex","SOLUSD",1724163661579,60.94,143.87,143.74,26.5247]
["bitfinex","SOLUSD",1724163661777,4.35114522,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1724163661980,6.9502,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1724163662373,60.94,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1724163662570,6.9502,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1724163663186,60.94,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1724163663396,60.94,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724163663699,60.94,143.87,143.74,6.5247]
["bitfinex","SOLUSD",1724163663997,38.2633,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1724163663998,67.8916,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1724163664199,67.8916,143.85,143.77,17.3878]
["bitfinex","SOLUSD",1724163664200,4.35075969,143.84,143.77,17.3878]
["bitfinex","SOLUSD",1724163664406,67.8916,143.85,143.78,6.9546]
["bitfinex","SOLUSD",1724163664608,6.3991,143.82,143.77,17.3878]
["bitfinex","SOLUSD",1724163664818,6.3991,143.82,143.73,17.3928]
["bitfinex","SOLUSD",1724163664984,4.34939881,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724163665182,6.3991,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1724163665692,6.3991,143.82,143.76,24.345]
["bitfinex","SOLUSD",1724163666000,6.3991,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1724163666209,6.3991,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1724163666388,4.35186315,143.81,143.79,6.9541]
["bitfinex","SOLUSD",1724163666585,6.3991,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1724163666781,4.35176273,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1724163666980,60.94,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1724163667302,4.35185275,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1724163667479,60.94,143.83,143.76,17.3894]
["bitfinex","SOLUSD",1724163667688,6.9537,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1724163668000,67.8927,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1724163668201,4.35163268,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724163668398,6.9527,143.83,143.76,17.3894]
["bitfinex","SOLUSD",1724163668399,4.35163268,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1724163668609,4.35163268,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1724163668923,4.35068626,143.79,143.72,17.394]
["bitfinex","SOLUSD",1724163669218,4.35066084,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1724163669387,4.35066084,143.77,143.72,17.394]
["bitfinex","SOLUSD",1724163669583,4.35066084,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724163669789,4.35021104,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1724163670019,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1724163670322,67.294,143.77,143.72,17.394]
["bitfinex","SOLUSD",1724163670498,4.35058742,143.76,143.72,17.394]
["bitfinex","SOLUSD",1724163670688,4.35058742,143.75,143.72,17.394]
["bitfinex","SOLUSD",1724163670888,4.35058742,143.74,143.72,17.394]
["bitfinex","SOLUSD",1724163671093,4.34806148,143.73,143.68,0.8165135]
["bitfinex","SOLUSD",1724163671391,4.34806148,143.72,143.68,0.8165135]
["bitfinex","SOLUSD",1724163671623,4.34806148,143.71,143.68,0.8165135]
["bitfinex","SOLUSD",1724163671795,6.354,143.77,143.68,0.8165135]
["bitfinex","SOLUSD",1724163671995,4.34833111,143.76,143.68,0.8165135]
["bitfinex","SOLUSD",1724163672248,4.34833111,143.75,143.68,61.7565135]
["bitfinex","SOLUSD",1724163672422,16.1993,143.79,143.69,1.39153153]
["bitfinex","SOLUSD",1724163672716,4.35011918,143.78,143.7,60.94]
["bitfinex","SOLUSD",1724163672897,4.35011918,143.77,143.7,67.4726]
["bitfinex","SOLUSD",1724163673100,13.5112,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724163673402,4.35218691,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724163673608,4.35218691,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724163673801,4.35170668,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724163674003,29.4084,143.84,143.72,62.33116508]
["bitfinex","SOLUSD",1724163674320,4.35276186,143.83,143.72,60.94]
["bitfinex","SOLUSD",1724163674515,4.35276186,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724163674724,4.35276186,143.81,143.74,1.39096888]
["bitfinex","SOLUSD",1724163674891,4.35276186,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724163674892,6.0395,143.84,143.75,1.39087434]
["bitfinex","SOLUSD",1724163675097,4.35274449,143.83,143.76,1.39078844]
["bitfinex","SOLUSD",1724163675399,4.35274449,143.82,143.77,1.39064969]
["bitfinex","SOLUSD",1724163675620,6.2289,143.92,143.77,37.61964969]
["bitfinex","SOLUSD",1724163675809,4.35517136,143.91,143.79,6.4914]
["bitfinex","SOLUSD",1724163676018,4.35517136,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724163676221,4.35517136,143.89,143.81,45.0]
["bitfinex","SOLUSD",1724163676532,6.9464,143.96,143.82,1.38992749]
["bitfinex","SOLUSD",1724163676702,4.35731495,143.95,143.83,1.3899254]
["bitfinex","SOLUSD",1724163677038,4.35731495,143.94,143.83,1.3899254]
["bitfinex","SOLUSD",1724163677203,4.35731495,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724163677407,6.2289,143.97,143.85,20.0]
["bitfinex","SOLUSD",1724163677720,6.9473,143.94,143.8,20.0]
["bitfinex","SOLUSD",1724163677910,77.56868805,143.93,143.81,20.0]
["bitfinex","SOLUSD",1724163678110,4.35868805,143.92,143.8,20.0]
["bitfinex","SOLUSD",1724163678306,4.35868805,143.91,143.8,20.0]
["bitfinex","SOLUSD",1724163678505,6.9478,143.93,143.8,93.21]
["bitfinex","SOLUSD",1724163678831,4.35861747,143.92,143.81,45.0]
["bitfinex","SOLUSD",1724163679006,4.35861747,143.91,143.81,45.0]
["bitfinex","SOLUSD",1724163679207,4.35861747,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724163679509,6.9479,143.93,143.82,20.0]
["bitfinex","SOLUSD",1724163679709,73.21,143.95,143.82,20.0]
["bitfinex","SOLUSD",1724163679710,4.3571648,143.92,143.82,20.0]
["bitfinex","SOLUSD",1724163679904,17.3639,143.98,143.82,20.0]
["bitfinex","SOLUSD",1724163679905,6.9449,144.0,143.87,20.0]
["bitfinex","SOLUSD",1724163680108,6.9449,144.0,143.83,66.4818]
["bitfinex","SOLUSD",1724163680109,4.35999166,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724163680316,4.35999166,143.98,143.9,1.38920243]
["bitfinex","SOLUSD",1724163680510,6.9439,144.02,143.9,66.38920243]
["bitfinex","SOLUSD",1724163680827,4.36064837,144.01,143.91,20.0]
["bitfinex","SOLUSD",1724163681028,4.36064837,144.0,143.92,160.1114]
["bitfinex","SOLUSD",1724163681330,73.21,144.07,143.94,20.0]
["bitfinex","SOLUSD",1724163681530,4.3621114,144.06,143.96,20.0]
["bitfinex","SOLUSD",1724163681828,4.3621114,144.05,143.97,66.38847953]
["bitfinex","SOLUSD",1724163682005,13.0784,144.09,143.97,20.0]
["bitfinex","SOLUSD",1724163682209,4.36278893,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724163682434,79.3479,144.09,143.97,20.0]
["bitfinex","SOLUSD",1724163682636,6.9417,144.06,143.95,20.0]
["bitfinex","SOLUSD",1724163682807,4.36223983,144.05,143.95,20.0]
["bitfinex","SOLUSD",1724163683004,4.36223983,144.05,143.92,21.9014]
["bitfinex","SOLUSD",1724163683005,4.36109278,144.04,143.93,20.0]
["bitfinex","SOLUSD",1724163683201,6.1379,144.09,143.93,20.0]
["bitfinex","SOLUSD",1724163683431,11.30255025,144.08,143.95,20.0]
["bitfinex","SOLUSD",1724163683643,4.36195025,144.07,143.95,20.0]
["bitfinex","SOLUSD",1724163683817,4.36195025,144.06,143.95,20.0]
["bitfinex","SOLUSD",1724163684021,89.4272,144.13,143.93,1.38850814]
["bitfinex","SOLUSD",1724163684022,73.21,144.14,143.98,20.0]
["bitfinex","SOLUSD",1724163684225,6.9402,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724163684425,4.36332803,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724163684618,73.21,144.11,144.0,1.38833015]
["bitfinex","SOLUSD",1724163684820,4.36318057,144.1,143.99,20.0]
["bitfinex","SOLUSD",1724163685025,4.36318057,144.09,144.0,1.3882504]
["bitfinex","SOLUSD",1724163685244,4.36277493,144.08,144.01,1.38824817]
["bitfinex","SOLUSD",1724163685440,73.21,144.11,144.02,1.38842441]
["bitfinex","SOLUSD",1724163685625,4.36206429,144.1,143.98,1.38842604]
["bitfinex","SOLUSD",1724163685830,4.36206429,144.09,143.99,1.38842577]
["bitfinex","SOLUSD",1724163686139,73.21,144.11,143.99,1.38842577]
["bitfinex","SOLUSD",1724163686140,6.9396,144.1,143.99,65.0]
["bitfinex","SOLUSD",1724163686347,11.30183901,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724163686531,6.9402,144.09,144.0,1.38834562]
["bitfinex","SOLUSD",1724163686732,6.9402,144.09,143.98,20.0]
["bitfinex","SOLUSD",1724163686930,73.21,144.11,143.93,20.0]
["bitfinex","SOLUSD",1724163686931,90.5579,144.11,143.93,20.0]
["bitfinex","SOLUSD",1724163687134,90.5579,144.11,143.92,21.9014]
["bitfinex","SOLUSD",1724163687135,11.79983473,144.1,143.92,21.9014]
["bitfinex","SOLUSD",1724163687341,6.9434,144.03,143.92,21.9014]
["bitfinex","SOLUSD",1724163687640,6.9439,144.02,143.92,21.9014]
["bitfinex","SOLUSD",1724163687841,6.9429,144.04,143.92,21.9014]
["bitfinex","SOLUSD",1724163688047,17.3518,144.08,143.93,20.0]
["bitfinex","SOLUSD",1724163688351,17.3518,144.08,143.92,21.9014]
["bitfinex","SOLUSD",1724163688352,6.9425,144.04,143.92,21.9014]
["bitfinex","SOLUSD",1724163688646,73.21,144.05,143.92,21.9014]
["bitfinex","SOLUSD",1724163688647,11.3018374,144.03,143.92,21.9014]
["bitfinex","SOLUSD",1724163688838,6.9444,144.01,143.89,20.0]
["bitfinex","SOLUSD",1724163689158,73.21,144.05,143.87,6.2773]
["bitfinex","SOLUSD",1724163689159,6.9455,143.98,143.87,6.2773]
["bitfinex","SOLUSD",1724163689344,73.21,143.98,143.87,6.2773]
["bitfinex","SOLUSD",1724163689521,73.21,144.01,143.88,20.0]
["bitfinex","SOLUSD",1724163689839,73.21,143.98,143.87,6.2773]
["bitfinex","SOLUSD",1724163690057,73.21,143.98,143.86,35.1315]
["bitfinex","SOLUSD",1724163690351,6.9473,143.95,143.82,26.2773]
["bitfinex","SOLUSD",1724163690533,17.3648,143.97,143.82,6.2773]
["bitfinex","SOLUSD",1724163690845,49.35507636,143.96,143.83,1.38997321]
["bitfinex","SOLUSD",1724163691141,25.24507636,143.95,143.78,6.2773]
["bitfinex","SOLUSD",1724163691348,25.24507636,143.95,143.78,26.2773]
["bitfinex","SOLUSD",1724163691349,73.21,143.89,143.78,26.2773]
["bitfinex","SOLUSD",1724163691545,80.1597,143.89,143.78,6.2773]
["bitfinex","SOLUSD",1724163691719,80.1597,143.89,143.76,35.1991]
["bitfinex","SOLUSD",1724163691720,73.21,143.89,143.76,35.1991]
["bitfinex","SOLUSD",1724163691919,75.88859,143.77,143.76,35.1991]
["bitfinex","SOLUSD",1724163692120,53.59005642,143.77,143.76,29.48581873]
["bitfinex","SOLUSD",1724163692923,52.47035642,143.77,143.76,29.48581873]
["bitfinex","SOLUSD",1724163693740,52.47035642,143.77,143.76,20.0]
["bitfinex","SOLUSD",1724163694124,52.47035642,143.77,143.76,40.0]
["bitfinex","SOLUSD",1724163695045,52.47035642,143.77,143.76,20.0]
["bitfinex","SOLUSD",1724163695245,52.47035642,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724163696545,52.47035642,143.77,143.75,20.0]
["bitfinex","SOLUSD",1724163696942,52.47035642,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724163697151,52.47035642,143.77,143.74,45.0]
["bitfinex","SOLUSD",1724163698133,52.47035642,143.77,143.75,20.0]
["bitfinex","SOLUSD",1724163698458,52.47035642,143.77,143.76,65.0]
["bitfinex","SOLUSD",1724163698653,52.47035642,143.77,143.76,85.0]
["bitfinex","SOLUSD",1724163699229,52.47035642,143.77,143.76,20.0]
["bitfinex","SOLUSD",1724163699427,52.47035642,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724163700044,52.47035642,143.77,143.74,20.0]
["bitfinex","SOLUSD",1724163700230,52.47035642,143.77,143.76,20.0]
["bitfinex","SOLUSD",1724163700426,52.03615642,143.77,143.76,20.0]
["bitfinex","SOLUSD",1724163700633,51.92375642,143.77,143.76,65.0]
["bitfinex","SOLUSD",1724163700940,51.81135642,143.77,143.76,65.0]
["bitfinex","SOLUSD",1724163701254,51.81135642,143.77,143.76,85.0]
["bitfinex","SOLUSD",1724163702638,51.81135642,143.77,143.76,20.0]
["bitfinex","SOLUSD",1724163703048,51.81135642,143.77,143.76,40.0]
["bitfinex","SOLUSD",1724163703263,51.81135642,143.77,143.76,86.39082535]
["bitfinex","SOLUSD",1724163703431,51.81135642,143.77,143.76,85.0]
["bitfinex","SOLUSD",1724163703938,50.42071884,143.77,143.76,85.0]
["bitfinex","SOLUSD",1724163705448,15.7948,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724163705640,15.7948,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724163705835,15.7948,143.88,143.84,1.39002169]
["bitfinex","SOLUSD",1724163706041,15.7948,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724163707058,15.7948,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724163707429,1.73785428,143.87,143.74,20.0]
["bitfinex","SOLUSD",1724163707640,1.73785428,143.87,143.72,20.0]
["bitfinex","SOLUSD",1724163707641,73.21,143.82,143.72,20.0]
["bitfinex","SOLUSD",1724163707860,73.21,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724163708040,73.21,143.85,143.74,20.0]
["bitfinex","SOLUSD",1724163708234,73.21,143.85,143.68,80.6758135]
["bitfinex","SOLUSD",1724163708235,1.73827909,143.84,143.72,20.0]
["bitfinex","SOLUSD",1724163708638,88.8094,143.79,143.68,27.4658135]
["bitfinex","SOLUSD",1724163708963,88.8094,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724163709344,73.21,143.79,143.68,20.8165135]
["bitfinex","SOLUSD",1724163709548,6.3739,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724163710056,6.3739,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724163710354,6.2898,143.86,143.82,1.39011417]
["bitfinex","SOLUSD",1724163710559,6.2898,143.86,143.74,20.0]
["bitfinex","SOLUSD",1724163710759,6.2898,143.86,143.75,21.39042971]
["bitfinex","SOLUSD",1724163710963,6.2898,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724163711134,6.2898,143.86,143.77,1.39046383]
["bitfinex","SOLUSD",1724163711334,6.2898,143.86,143.77,21.39046383]
["bitfinex","SOLUSD",1724163711636,6.2898,143.86,143.78,1.39055756]
["bitfinex","SOLUSD",1724163711839,6.2898,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724163712036,15.5994,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724163712244,15.5994,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724163712667,15.5994,143.87,143.83,21.39003594]
["bitfinex","SOLUSD",1724163712967,15.5994,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724163713258,15.5994,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724163714252,15.5994,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724163714636,15.5994,143.87,143.8,1.39013203]
["bitfinex","SOLUSD",1724163714837,15.5994,143.87,143.8,21.39013203]
["bitfinex","SOLUSD",1724163715032,15.5994,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724163715335,15.5994,143.87,143.83,45.0]
["bitfinex","SOLUSD",1724163715662,6.2898,143.9,143.84,41.38998485]
["bitfinex","SOLUSD",1724163715960,15.8068,143.92,143.84,86.38998485]
["bitfinex","SOLUSD",1724163716133,15.8068,143.92,143.85,1.38893153]
["bitfinex","SOLUSD",1724163716332,15.8068,143.92,143.84,65.0]
["bitfinex","SOLUSD",1724163716533,15.8068,143.92,143.85,1.38946888]
["bitfinex","SOLUSD",1724163716751,15.8068,143.92,143.86,1.38947568]
["bitfinex","SOLUSD",1724163717341,15.8068,143.92,143.86,41.38947568]
["bitfinex","SOLUSD",1724163718035,15.8068,143.92,143.86,40.0]
["bitfinex","SOLUSD",1724163719167,15.6423,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724163719351,15.6423,143.97,143.91,40.0]
["bitfinex","SOLUSD",1724163719665,15.6423,143.97,143.92,1.38723592]
["bitfinex","SOLUSD",1724163719869,15.6423,143.97,143.93,21.38720177]
["bitfinex","SOLUSD",1724163720168,15.6423,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724163720339,15.6423,143.97,143.95,1.38706053]
["bitfinex","SOLUSD",1724163720672,15.6423,143.97,143.95,1.38718975]
["bitfinex","SOLUSD",1724163720965,15.6423,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724163721171,15.6423,143.97,143.94,21.38673351]
["bitfinex","SOLUSD",1724163721377,15.6421,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724163721684,15.6421,144.04,143.96,21.38578876]
["bitfinex","SOLUSD",1724163721846,15.6421,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724163722049,4.33442484,144.1,144.02,21.38382885]
["bitfinex","SOLUSD",1724163722258,15.6421,144.11,144.02,21.38382885]
["bitfinex","SOLUSD",1724163722259,4.33442484,144.09,144.02,66.38382885]
["bitfinex","SOLUSD",1724163722558,15.6421,144.11,144.02,66.38382885]
["bitfinex","SOLUSD",1724163722754,4.33489934,144.1,144.03,1.38408829]
["bitfinex","SOLUSD",1724163722951,10.90032831,144.1,144.03,1.38408829]
["bitfinex","SOLUSD",1724163723143,25.77230293,144.1,144.01,1.38482228]
["bitfinex","SOLUSD",1724163723350,73.21,144.08,143.95,20.0]
["bitfinex","SOLUSD",1724163723560,73.21,144.05,143.93,20.0]
["bitfinex","SOLUSD",1724163723767,109.7421,144.11,143.97,20.0]
["bitfinex","SOLUSD",1724163723768,4.33489934,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724163723947,6.56678681,144.07,143.97,20.0]
["bitfinex","SOLUSD",1724163724145,4.33482746,144.06,143.98,1.38522213]
["bitfinex","SOLUSD",1724163724347,4.33482746,144.05,143.99,1.38563428]
["bitfinex","SOLUSD",1724163724546,15.6421,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724163724747,4.33636748,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724163724987,15.6421,144.11,144.05,21.38358973]
["bitfinex","SOLUSD",1724163725276,15.6421,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724163725475,15.6421,144.11,144.05,21.38358973]
["bitfinex","SOLUSD",1724163725476,15.6421,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724163725654,15.6421,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724163725846,6.9401,144.09,143.96,20.0]
["bitfinex","SOLUSD",1724163726047,81.88602988,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724163726276,73.21,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724163726451,1.73546495,144.07,143.97,20.0]
["bitfinex","SOLUSD",1724163726881,95.7916,144.11,143.98,20.0]
["bitfinex","SOLUSD",1724163727179,11.27642282,144.1,143.99,20.0]
["bitfinex","SOLUSD",1724163727397,11.27692282,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724163727674,15.6421,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724163727877,15.6421,144.11,144.01,1.38426325]
["bitfinex","SOLUSD",1724163728086,88.8521,144.11,144.01,45.0]
["bitfinex","SOLUSD",1724163728261,6.9407,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724163728589,6.9407,144.08,143.92,73.21]
["bitfinex","SOLUSD",1724163728590,88.8521,144.11,143.94,20.0]
["bitfinex","SOLUSD",1724163728782,6.9416,144.06,143.96,20.0]
["bitfinex","SOLUSD",1724163728984,73.21,144.08,143.98,20.0]
["bitfinex","SOLUSD",1724163729196,15.6421,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724163729853,22.5813,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724163730165,4.33675223,144.1,144.01,21.3846645]
["bitfinex","SOLUSD",1724163730371,6.9396,144.1,144.01,65.0]
["bitfinex","SOLUSD",1724163730676,15.6421,144.11,144.02,1.38466712]
["bitfinex","SOLUSD",1724163730870,22.5813,144.11,144.02,1.38466712]
["bitfinex","SOLUSD",1724163731069,15.6421,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724163731291,15.6421,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724163731576,15.6421,144.11,144.05,85.0]
["bitfinex","SOLUSD",1724163731787,16.1388,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724163731974,16.1388,144.17,144.1,21.38191028]
["bitfinex","SOLUSD",1724163732181,0.8165135,144.18,144.11,21.38155822]
["bitfinex","SOLUSD",1724163732485,0.8165135,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724163732652,0.8165135,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724163732850,0.8165135,144.18,144.15,1.38069982]
["bitfinex","SOLUSD",1724163733056,0.8165135,144.18,144.14,65.0]
["bitfinex","SOLUSD",1724163733278,0.8165135,144.18,144.15,1.38059411]
["bitfinex","SOLUSD",1724163733463,0.8165135,144.18,144.07,20.0]
["bitfinex","SOLUSD",1724163733661,6.9362,144.17,144.06,20.0]
["bitfinex","SOLUSD",1724163733861,6.9362,144.17,144.04,73.21]
["bitfinex","SOLUSD",1724163733862,0.8165135,144.18,144.08,20.0]
["bitfinex","SOLUSD",1724163734072,7.7523135,144.18,144.09,20.0]
["bitfinex","SOLUSD",1724163734391,0.8165135,144.18,144.09,20.0]
["bitfinex","SOLUSD",1724163734755,73.21,144.14,144.02,20.0]
["bitfinex","SOLUSD",1724163734955,6.9387,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724163735178,6.4946,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724163735484,6.4946,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724163736154,22.0949,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724163736995,22.0949,144.16,144.08,1.38220688]
["bitfinex","SOLUSD",1724163737293,22.0949,144.16,144.09,1.3824391]
["bitfinex","SOLUSD",1724163737501,22.0949,144.16,144.09,40.0]
["bitfinex","SOLUSD",1724163737786,15.717,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724163737983,15.717,144.16,144.12,65.0]
["bitfinex","SOLUSD",1724163738185,15.717,144.16,144.12,45.0]
["bitfinex","SOLUSD",1724163738994,15.717,144.16,144.05,93.21]
["bitfinex","SOLUSD",1724163739160,1.73422463,144.15,144.03,20.0]
["bitfinex","SOLUSD",1724163739366,15.717,144.16,143.99,93.21]
["bitfinex","SOLUSD",1724163739367,74.94466781,144.14,143.99,93.21]
["bitfinex","SOLUSD",1724163739584,6.9402,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724163739786,73.21,144.11,143.96,73.21]
["bitfinex","SOLUSD",1724163739787,15.0086,144.07,143.96,73.21]
["bitfinex","SOLUSD",1724163739996,1.73577253,144.06,143.93,73.21]
["bitfinex","SOLUSD",1724163740167,1.73577253,144.06,143.94,20.0]
["bitfinex","SOLUSD",1724163740370,74.94590069,144.05,143.92,20.0]
["bitfinex","SOLUSD",1724163740571,6.1047,144.03,143.9,93.21]
["bitfinex","SOLUSD",1724163740879,6.1047,144.03,143.9,20.0]
["bitfinex","SOLUSD",1724163741081,13.0481,144.03,143.9,93.21]
["bitfinex","SOLUSD",1724163741268,6.9445,144.0,143.88,20.0]
["bitfinex","SOLUSD",1724163741780,1.73656408,143.99,143.88,20.0]
["bitfinex","SOLUSD",1724163741972,8.68210701,143.98,143.84,20.0]
["bitfinex","SOLUSD",1724163742178,15.0086,143.97,143.84,20.0]
["bitfinex","SOLUSD",1724163742381,73.21,143.96,143.84,20.0]
["bitfinex","SOLUSD",1724163742586,1.73696872,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724163742793,1.73696872,143.95,143.83,73.21]
["bitfinex","SOLUSD",1724163742989,1.73696872,143.95,143.82,20.0]
["bitfinex","SOLUSD",1724163743806,1.73696872,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724163744197,73.21,143.96,143.84,20.0]
["bitfinex","SOLUSD",1724163744403,1.73709916,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724163744711,15.0086,143.97,143.85,20.0]
["bitfinex","SOLUSD",1724163745005,1.73689998,143.96,143.81,20.0]
["bitfinex","SOLUSD",1724163745320,8.68405711,143.95,143.81,20.0]
["bitfinex","SOLUSD",1724163745813,6.9474,143.94,143.81,20.0]
["bitfinex","SOLUSD",1724163746119,1.73731052,143.93,143.81,20.0]
["bitfinex","SOLUSD",1724163746317,1.73737653,143.93,143.81,20.0]
["bitfinex","SOLUSD",1724163746611,73.21,143.94,143.81,20.0]
["bitfinex","SOLUSD",1724163746612,1.73737653,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724163747490,1.7373805,143.93,143.81,20.0]
["bitfinex","SOLUSD",1724163747704,1.73738129,143.92,143.82,45.0]
["bitfinex","SOLUSD",1724163748097,6.0718,143.91,143.82,45.0]
["bitfinex","SOLUSD",1724163748328,1.73756567,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724163748609,79.2818,143.91,143.77,20.0]
["bitfinex","SOLUSD",1724163748913,79.2818,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724163749116,6.0718,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724163749300,6.0718,143.91,143.82,73.21]
["bitfinex","SOLUSD",1724163749488,6.0718,143.91,143.86,73.21]
["bitfinex","SOLUSD",1724163749688,21.6178,143.97,143.89,93.21]
["bitfinex","SOLUSD",1724163750208,21.6178,143.97,143.9,65.0]
["bitfinex","SOLUSD",1724163751501,21.6178,143.97,143.85,20.0]
["bitfinex","SOLUSD",1724163751814,21.6178,143.97,143.83,20.0]
["bitfinex","SOLUSD",1724163752005,8.68403216,143.96,143.83,20.0]
["bitfinex","SOLUSD",1724163752327,1.73719317,143.95,143.83,20.0]
["bitfinex","SOLUSD",1724163752506,1.73719317,143.95,143.81,93.21]
["bitfinex","SOLUSD",1724163752696,74.94719317,143.95,143.81,93.21]
["bitfinex","SOLUSD",1724163752894,81.89439317,143.95,143.81,93.21]
["bitfinex","SOLUSD",1724163753199,15.9421,143.91,143.77,20.0]
["bitfinex","SOLUSD",1724163753398,6.9492,143.9,143.77,20.0]
["bitfinex","SOLUSD",1724163753612,73.21,143.89,143.77,20.0]
["bitfinex","SOLUSD",1724163753914,6.6467,143.88,143.75,20.0]
["bitfinex","SOLUSD",1724163754107,6.6467,143.88,143.73,20.0]
["bitfinex","SOLUSD",1724163754309,8.68886886,143.87,143.73,20.0]
["bitfinex","SOLUSD",1724163754495,6.9507,143.87,143.73,20.0]
["bitfinex","SOLUSD",1724163755312,1.73838258,143.86,143.75,20.0]
["bitfinex","SOLUSD",1724163755601,1.7382647,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724163755801,1.7382647,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724163756025,17.39912497,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724163756701,15.6608,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724163757223,1.7384461,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724163757432,15.6608,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724163757433,1.73859747,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724163757722,1.73859647,143.83,143.74,65.0]
["bitfinex","SOLUSD",1724163757921,15.6608,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724163758093,15.6608,143.84,143.76,65.0]
["bitfinex","SOLUSD",1724163758501,1.73834215,143.83,143.76,65.0]
["bitfinex","SOLUSD",1724163758726,1.73834215,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724163758919,15.6608,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724163759515,15.6608,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724163760018,15.6608,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724163760219,15.6608,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724163760828,15.6608,143.84,143.72,20.0]
["bitfinex","SOLUSD",1724163761519,15.6608,143.84,143.73,1.39087093]
["bitfinex","SOLUSD",1724163761726,15.6608,143.84,143.72,20.0]
["bitfinex","SOLUSD",1724163762130,15.6608,143.84,143.73,1.39086163]
["bitfinex","SOLUSD",1724163762364,15.6608,143.84,143.74,21.39073352]
["bitfinex","SOLUSD",1724163762646,15.6608,143.84,143.75,65.0]
["bitfinex","SOLUSD",1724163762818,15.6608,143.84,143.76,1.39073822]
["bitfinex","SOLUSD",1724163763012,1.73842165,143.83,143.75,65.0]
["bitfinex","SOLUSD",1724163763217,73.21,143.83,143.75,65.0]
["bitfinex","SOLUSD",1724163764849,1.73861418,143.82,143.71,7.23430218]
["bitfinex","SOLUSD",1724163765037,73.21,143.83,143.72,21.39102739]
["bitfinex","SOLUSD",1724163765038,6.01,143.81,143.72,21.39102739]
["bitfinex","SOLUSD",1724163765230,6.01,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724163766728,6.01,143.81,143.73,1.3908928]
["bitfinex","SOLUSD",1724163766926,6.01,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724163767131,1.73881119,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724163767322,6.01,143.81,143.7,20.0]
["bitfinex","SOLUSD",1724163767829,6.01,143.81,143.71,1.39104781]
["bitfinex","SOLUSD",1724163768023,6.01,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724163768226,6.01,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724163768934,6.01,143.81,143.74,1.39089747]
["bitfinex","SOLUSD",1724163769448,6.01,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724163769741,6.01,143.81,143.77,45.0]
["bitfinex","SOLUSD",1724163769944,6.01,143.81,143.78,20.0]
["bitfinex","SOLUSD",1724163770142,6.01,143.81,143.79,45.0]
["bitfinex","SOLUSD",1724163770332,15.5717,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724163770533,73.21,143.99,143.85,20.0]
["bitfinex","SOLUSD",1724163770829,6.1902,143.98,143.86,66.38891424]
["bitfinex","SOLUSD",1724163771024,6.1902,143.98,143.86,65.0]
["bitfinex","SOLUSD",1724163771618,80.1563,143.96,143.86,20.0]
["bitfinex","SOLUSD",1724163771845,80.1563,143.96,143.8,73.21]
["bitfinex","SOLUSD",1724163771846,6.9468,143.95,143.83,20.0]
["bitfinex","SOLUSD",1724163772140,6.1239,143.92,143.8,20.0]
["bitfinex","SOLUSD",1724163772335,73.21,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724163772513,73.21,143.9,143.78,20.0]
["bitfinex","SOLUSD",1724163773144,73.21,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724163773431,15.5276,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724163773636,15.5276,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724163773846,1.73784137,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724163774037,15.5276,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724163774247,15.5276,143.88,143.8,1.39024319]
["bitfinex","SOLUSD",1724163774455,15.5276,143.88,143.8,21.39024319]
["bitfinex","SOLUSD",1724163774654,15.5276,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724163774858,15.5276,143.88,143.82,1.39011795]
["bitfinex","SOLUSD",1724163775148,15.5276,143.88,143.83,1.39011861]
["bitfinex","SOLUSD",1724163776456,15.5276,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724163776755,15.5276,143.88,143.84,1.39016429]
["bitfinex","SOLUSD",1724163777534,15.5276,143.88,143.84,46.39016429]
["bitfinex","SOLUSD",1724163777735,15.5276,143.88,143.85,41.38991765]
["bitfinex","SOLUSD",1724163777944,6.1239,143.92,143.86,46.38938252]
["bitfinex","SOLUSD",1724163778157,6.1239,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724163778432,6.1239,143.92,143.88,45.0]
["bitfinex","SOLUSD",1724163778633,6.1239,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724163778848,6.1239,143.92,143.88,1.3895318]
["bitfinex","SOLUSD",1724163779241,6.1239,143.92,143.87,1.38976555]
["bitfinex","SOLUSD",1724163780265,6.1239,143.92,143.86,46.38944575]
["bitfinex","SOLUSD",1724163780465,6.1239,143.92,143.86,45.0]
["bitfinex","SOLUSD",1724163781458,6.1239,143.92,143.86,65.0]
["bitfinex","SOLUSD",1724163781845,6.1239,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724163782985,15.3081,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724163783268,15.3081,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724163783436,15.3081,143.93,143.9,21.38824223]
["bitfinex","SOLUSD",1724163783637,15.3081,143.93,143.9,66.38824223]
["bitfinex","SOLUSD",1724163785166,15.3081,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724163785341,15.3081,143.93,143.86,73.21]
["bitfinex","SOLUSD",1724163785543,15.3081,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724163786146,15.3081,143.93,143.88,1.38863908]
["bitfinex","SOLUSD",1724163786545,15.3081,143.93,143.88,46.38863908]
["bitfinex","SOLUSD",1724163786771,15.3081,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724163787641,15.3081,143.93,143.9,1.38881279]
["bitfinex","SOLUSD",1724163787863,15.3081,143.93,143.9,45.0]
["bitfinex","SOLUSD",1724163789860,15.3081,143.93,143.91,1.38866849]
["bitfinex","SOLUSD",1724163790562,6.4537,143.97,143.91,41.38866849]
["bitfinex","SOLUSD",1724163790759,6.4537,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724163790977,6.4537,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724163791180,6.4537,143.97,143.94,1.38774826]
["bitfinex","SOLUSD",1724163791552,8.19018017,143.97,143.87,20.0]
["bitfinex","SOLUSD",1724163791755,6.4537,143.97,143.88,65.0]
["bitfinex","SOLUSD",1724163792071,6.4537,143.97,143.88,85.0]
["bitfinex","SOLUSD",1724163792868,6.4537,143.97,143.89,1.38793027]
["bitfinex","SOLUSD",1724163793056,6.4537,143.97,143.9,1.38792882]
["bitfinex","SOLUSD",1724163794363,6.4537,143.97,143.9,21.38792882]
["bitfinex","SOLUSD",1724163794666,6.4537,143.97,143.91,65.0]
["bitfinex","SOLUSD",1724163794974,6.4537,143.97,143.92,21.38767973]
["bitfinex","SOLUSD",1724163795281,6.4537,143.97,143.93,65.0]
["bitfinex","SOLUSD",1724163795480,6.4537,143.97,143.94,1.38734976]
["bitfinex","SOLUSD",1724163795788,15.8342,143.98,143.95,1.38721469]
["bitfinex","SOLUSD",1724163796083,15.8342,143.98,143.96,1.38656344]
["bitfinex","SOLUSD",1724163796681,21.5504,144.03,143.96,21.38656344]
["bitfinex","SOLUSD",1724163796986,21.5504,144.03,143.97,65.0]
["bitfinex","SOLUSD",1724163797188,21.5504,144.03,143.98,21.38590585]
["bitfinex","SOLUSD",1724163797390,21.5504,144.03,143.99,65.0]
["bitfinex","SOLUSD",1724163798293,21.5504,144.03,143.99,45.0]
["bitfinex","SOLUSD",1724163798600,15.217,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724163798774,15.217,144.09,144.01,45.0]
["bitfinex","SOLUSD",1724163798977,15.217,144.09,144.02,21.38477667]
["bitfinex","SOLUSD",1724163799283,15.217,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724163799483,15.217,144.09,144.04,1.38422475]
["bitfinex","SOLUSD",1724163799683,15.217,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724163800291,15.217,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724163800470,15.217,144.09,144.05,46.38412802]
["bitfinex","SOLUSD",1724163800666,16.95203527,144.09,143.98,20.0]
["bitfinex","SOLUSD",1724163801097,15.217,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724163801293,15.217,144.09,143.99,21.38537266]
["bitfinex","SOLUSD",1724163801791,15.217,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724163802196,1.73555534,144.08,143.96,20.0]
["bitfinex","SOLUSD",1724163802371,74.9459808,144.07,143.94,20.0]
["bitfinex","SOLUSD",1724163802577,81.8870808,144.07,143.94,20.0]
["bitfinex","SOLUSD",1724163802875,6.9417,144.06,143.94,20.0]
["bitfinex","SOLUSD",1724163803796,79.7298,144.04,143.92,20.0]
["bitfinex","SOLUSD",1724163804104,79.7298,144.04,143.9,20.0]
["bitfinex","SOLUSD",1724163804316,79.7298,144.04,143.91,1.38745935]
["bitfinex","SOLUSD",1724163804483,6.943,144.03,143.91,1.38745935]
["bitfinex","SOLUSD",1724163804680,6.943,144.03,143.9,20.0]
["bitfinex","SOLUSD",1724163804884,16.76100603,144.02,143.9,20.0]
["bitfinex","SOLUSD",1724163805082,15.0246,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724163805282,15.0246,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724163805711,15.0246,144.02,143.95,73.21]
["bitfinex","SOLUSD",1724163805877,15.0246,144.02,143.96,45.0]
["bitfinex","SOLUSD",1724163806209,15.0246,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724163806506,15.0246,144.02,143.98,45.0]
["bitfinex","SOLUSD",1724163808311,15.0246,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724163808605,15.0246,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724163808813,15.0246,144.02,143.96,45.0]
["bitfinex","SOLUSD",1724163809107,15.0246,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724163810284,1.73603589,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724163810484,16.76085809,144.02,143.93,20.0]
["bitfinex","SOLUSD",1724163810711,1.73623112,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724163811096,1.73629851,144.0,143.9,20.0]
["bitfinex","SOLUSD",1724163811424,15.0246,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724163811578,15.0246,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724163812216,15.0246,144.02,143.98,21.38599854]
["bitfinex","SOLUSD",1724163812417,15.0246,144.02,143.99,46.38592608]
["bitfinex","SOLUSD",1724163812591,15.0246,144.02,143.99,1.38592608]
["bitfinex","SOLUSD",1724163812918,15.0246,144.02,143.99,1.3861156]
["bitfinex","SOLUSD",1724163813214,15.0246,144.02,143.97,1.38608729]
["bitfinex","SOLUSD",1724163813409,15.0246,144.02,143.97,46.38608729]
["bitfinex","SOLUSD",1724163813707,15.0246,144.02,143.97,45.0]
["bitfinex","SOLUSD",1724163813918,15.0246,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724163814220,15.0246,144.02,143.99,65.0]
["bitfinex","SOLUSD",1724163814400,16.5241,144.07,144.0,21.3855619]
["bitfinex","SOLUSD",1724163814597,16.5241,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724163814905,16.5241,144.07,144.02,1.38468995]
["bitfinex","SOLUSD",1724163815090,16.5241,144.07,144.02,21.38468995]
["bitfinex","SOLUSD",1724163815297,16.5241,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724163815621,16.5241,144.07,144.04,1.38457082]
["bitfinex","SOLUSD",1724163816418,16.5241,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724163816789,16.5241,144.07,144.04,1.38458808]
["bitfinex","SOLUSD",1724163817196,16.5241,144.07,144.01,21.38479708]
["bitfinex","SOLUSD",1724163817396,16.5241,144.07,144.02,46.38482966]
["bitfinex","SOLUSD",1724163817721,16.5241,144.07,143.97,73.21]
["bitfinex","SOLUSD",1724163817895,16.5241,144.07,143.98,65.0]
["bitfinex","SOLUSD",1724163818101,16.5241,144.07,143.99,21.38541154]
["bitfinex","SOLUSD",1724163818318,16.5241,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724163818520,16.5241,144.07,144.01,1.38537895]
["bitfinex","SOLUSD",1724163818723,16.5241,144.07,144.02,1.38538309]
["bitfinex","SOLUSD",1724163818911,16.5241,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724163819095,16.5241,144.07,144.01,1.3853875]
["bitfinex","SOLUSD",1724163819300,16.5241,144.07,144.02,1.38538277]
["bitfinex","SOLUSD",1724163819531,16.5241,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724163819831,16.5241,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724163820718,16.5241,144.07,143.99,40.0]
["bitfinex","SOLUSD",1724163820926,16.5241,144.07,144.0,46.38530134]
["bitfinex","SOLUSD",1724163821231,16.5241,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724163821408,16.5241,144.07,144.01,1.38530239]
["bitfinex","SOLUSD",1724163821720,16.5241,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724163822299,4.32930397,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724163822531,16.5241,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724163822727,16.5241,144.07,144.02,46.38458896]
["bitfinex","SOLUSD",1724163823207,16.5241,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724163823412,16.5241,144.07,144.04,46.38423623]
["bitfinex","SOLUSD",1724163823630,16.5241,144.07,144.05,1.38430337]
["bitfinex","SOLUSD",1724163823844,22.3515,144.14,144.06,1.38431315]
["bitfinex","SOLUSD",1724163824327,4.33176801,144.13,144.06,66.38431315]
["bitfinex","SOLUSD",1724163824531,22.3515,144.14,144.06,66.38431315]
["bitfinex","SOLUSD",1724163824833,4.33188267,144.13,144.06,65.0]
["bitfinex","SOLUSD",1724163825002,4.33188267,144.12,144.07,1.38386025]
["bitfinex","SOLUSD",1724163825202,22.3515,144.14,144.01,20.0]
["bitfinex","SOLUSD",1724163825401,6.9395,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724163825703,6.06640523,144.1,144.01,20.0]
["bitfinex","SOLUSD",1724163825904,4.33122334,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724163826131,6.9388,144.12,144.01,20.0]
["bitfinex","SOLUSD",1724163826434,4.33054794,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724163826730,4.33054794,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724163826935,4.33054794,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724163827246,13.5008143,144.13,144.02,45.0]
["bitfinex","SOLUSD",1724163827247,6.5625143,144.13,144.03,41.38455764]
["bitfinex","SOLUSD",1724163827529,6.5625143,144.13,144.04,45.0]
["bitfinex","SOLUSD",1724163827530,4.330898,144.12,144.04,45.0]
["bitfinex","SOLUSD",1724163827701,4.330898,144.11,144.05,1.38413349]
["bitfinex","SOLUSD",1724163828011,4.330898,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724163828213,6.9388,144.12,144.05,1.38458447]
["bitfinex","SOLUSD",1724163828410,4.33209793,144.11,144.05,1.38458447]
["bitfinex","SOLUSD",1724163828615,4.33209793,144.1,144.05,1.38458447]
["bitfinex","SOLUSD",1724163828814,6.5625143,144.13,144.05,1.38458447]
["bitfinex","SOLUSD",1724163829032,4.33276093,144.12,144.04,45.0]
["bitfinex","SOLUSD",1724163829231,22.3515,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724163829404,4.3330366,144.13,144.06,45.0]
["bitfinex","SOLUSD",1724163829604,4.3330366,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724163829937,22.3515,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724163830128,4.33317338,144.13,144.06,45.0]
["bitfinex","SOLUSD",1724163830310,4.33317338,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724163830625,29.2892,144.14,144.06,1.38414887]
["bitfinex","SOLUSD",1724163830811,4.33415826,144.13,144.06,1.38414887]
["bitfinex","SOLUSD",1724163831131,28.91603953,144.14,144.06,1.38414887]
["bitfinex","SOLUSD",1724163831326,24.08619017,144.14,144.05,45.0]
["bitfinex","SOLUSD",1724163831627,6.06989207,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724163831835,4.33505357,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724163832016,4.33505357,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724163832213,35.85664373,144.14,144.05,45.0]
["bitfinex","SOLUSD",1724163832531,4.33475746,144.13,144.06,1.38404597]
["bitfinex","SOLUSD",1724163832729,4.33475746,144.12,144.06,1.38404597]
["bitfinex","SOLUSD",1724163832935,28.91884373,144.14,144.05,45.0]
["bitfinex","SOLUSD",1724163833243,4.33465962,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724163833531,21.8515,144.14,144.06,1.38359654]
["bitfinex","SOLUSD",1724163833735,4.33409852,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724163834047,4.33409852,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724163834337,4.33324684,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724163834642,4.33324684,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724163834840,6.9382,144.13,144.02,20.0]
["bitfinex","SOLUSD",1724163835044,4.33295768,144.12,144.03,45.0]
["bitfinex","SOLUSD",1724163835347,4.33249155,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724163835516,6.06779471,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724163835720,10.89598863,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724163835920,4.33249155,144.09,144.03,1.38484511]
["bitfinex","SOLUSD",1724163836127,6.56349708,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724163836325,4.33209095,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724163836622,4.33209095,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724163836824,4.33209095,144.09,144.03,46.38463675]
["bitfinex","SOLUSD",1724163837041,4.33160116,144.08,144.03,46.38463675]
["bitfinex","SOLUSD",1724163837342,6.9388,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724163837524,6.9396,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724163837729,6.06576688,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724163838037,6.06591692,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724163838243,4.33045994,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724163838451,6.56045846,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724163838623,11.76586955,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724163838824,4.33003633,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724163839145,15.3693,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724163839352,15.3693,144.06,144.03,1.3853215]
["bitfinex","SOLUSD",1724163839546,15.3693,144.06,144.0,21.38519842]
["bitfinex","SOLUSD",1724163839730,15.3693,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724163840046,4.32318827,144.05,144.01,1.38552963]
["bitfinex","SOLUSD",1724163840255,15.3693,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724163840435,15.3693,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724163840436,4.32315646,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724163840635,4.32315646,144.04,143.99,1.38566419]
["bitfinex","SOLUSD",1724163840847,15.3693,144.06,143.99,1.38566419]
["bitfinex","SOLUSD",1724163841018,4.32302807,144.05,143.99,1.38566419]
["bitfinex","SOLUSD",1724163841220,15.3693,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724163841523,4.32277418,144.05,143.99,21.38540485]
["bitfinex","SOLUSD",1724163841739,15.3693,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724163841939,4.32311107,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724163842139,15.3693,144.06,144.03,45.0]
["bitfinex","SOLUSD",1724163842327,4.32319471,144.05,144.03,45.0]
["bitfinex","SOLUSD",1724163842527,15.3693,144.06,144.03,45.0]
["bitfinex","SOLUSD",1724163842753,4.3230933,144.05,144.03,45.0]
["bitfinex","SOLUSD",1724163842933,15.3693,144.06,144.03,45.0]
["bitfinex","SOLUSD",1724163843250,6.05848269,144.05,143.95,80.76]
["bitfinex","SOLUSD",1724163843429,4.32311216,144.04,143.95,80.76]
["bitfinex","SOLUSD",1724163843631,15.3693,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724163843832,4.32214512,144.05,143.98,1.38583352]
["bitfinex","SOLUSD",1724163844033,4.32214512,144.04,143.99,1.3855538]
["bitfinex","SOLUSD",1724163844234,15.3693,144.06,143.99,21.3855538]
["bitfinex","SOLUSD",1724163844549,15.3693,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724163844723,15.3693,144.06,144.02,66.38483302]
["bitfinex","SOLUSD",1724163845154,21.81282547,144.11,144.02,127.14483302]
["bitfinex","SOLUSD",1724163845325,15.2613,144.11,144.02,125.76]
["bitfinex","SOLUSD",1724163845525,4.31655061,144.1,144.03,1.3842301]
["bitfinex","SOLUSD",1724163845739,4.31655061,144.09,144.04,60.76]
["bitfinex","SOLUSD",1724163845949,15.2613,144.11,144.05,65.0]
["bitfinex","SOLUSD",1724163846138,4.31708598,144.1,144.05,65.0]
["bitfinex","SOLUSD",1724163846339,6.05210702,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724163846526,15.2613,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724163846731,11.73911778,144.1,144.01,45.0]
["bitfinex","SOLUSD",1724163846935,4.31617219,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724163847148,4.31617219,144.08,144.03,46.38475271]
["bitfinex","SOLUSD",1724163847341,4.31617219,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724163847548,15.2613,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724163847756,4.31568734,144.1,144.05,65.0]
["bitfinex","SOLUSD",1724163847935,4.31568734,144.09,144.06,1.38351735]
["bitfinex","SOLUSD",1724163848134,15.2613,144.11,144.06,21.38351735]
["bitfinex","SOLUSD",1724163848358,15.2613,144.11,144.07,45.0]
["bitfinex","SOLUSD",1724163848540,6.2633,144.14,144.08,21.38348182]
["bitfinex","SOLUSD",1724163848750,4.31703659,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724163849064,6.2633,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724163849249,4.31708424,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724163849563,6.2633,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724163849779,4.318276,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724163850063,6.2633,144.14,144.07,66.38340327]
["bitfinex","SOLUSD",1724163850263,15.7857,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724163850438,4.32050249,144.15,144.1,66.38236357]
["bitfinex","SOLUSD",1724163850634,15.7857,144.16,144.11,1.38237884]
["bitfinex","SOLUSD",1724163850861,0.8165135,144.18,144.11,21.38237884]
["bitfinex","SOLUSD",1724163851033,4.32049704,144.17,144.16,20.0]
["bitfinex","SOLUSD",1724163851237,0.8165135,144.18,144.16,145.76]
["bitfinex","SOLUSD",1724163851458,0.8165135,144.18,144.17,20.0]
["bitfinex","SOLUSD",1724163851762,0.8165135,144.18,144.17,65.0]
["bitfinex","SOLUSD",1724163852058,0.8165135,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724163852241,0.8165135,144.18,144.06,62.83099579]
["bitfinex","SOLUSD",1724163852242,23.5774135,144.18,144.11,21.38186592]
["bitfinex","SOLUSD",1724163852443,17.1506135,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724163852647,17.1506135,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724163853167,17.1506135,144.18,144.05,87.1201]
["bitfinex","SOLUSD",1724163853459,17.1506135,144.18,144.05,80.76]
["bitfinex","SOLUSD",1724163853460,23.99253155,144.17,144.05,80.76]
["bitfinex","SOLUSD",1724163853755,19.71440205,144.16,144.05,80.76]
["bitfinex","SOLUSD",1724163853961,7.43069973,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724163854257,11.64248104,144.17,144.07,20.0]
["bitfinex","SOLUSD",1724163854473,66.9328,144.15,143.99,13.94385267]
["bitfinex","SOLUSD",1724163854752,70.9859595,144.13,144.03,20.0]
["bitfinex","SOLUSD",1724163854950,41.45483557,144.12,144.01,20.0]
["bitfinex","SOLUSD",1724163855156,19.71482599,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724163855355,19.71482599,144.1,144.01,20.0]
["bitfinex","SOLUSD",1724163855552,27.68696601,144.12,144.01,20.0]
["bitfinex","SOLUSD",1724163855553,19.71561026,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724163855734,23.05783654,144.08,143.99,80.76]
["bitfinex","SOLUSD",1724163855935,4.27761205,144.07,143.99,80.76]
["bitfinex","SOLUSD",1724163856138,4.27761205,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724163856363,10.7735308,144.05,144.0,1.38507931]
["bitfinex","SOLUSD",1724163856565,6.49591875,144.07,143.99,80.76]
["bitfinex","SOLUSD",1724163856871,6.49591875,144.07,143.94,276.29544405]
["bitfinex","SOLUSD",1724163856872,16.6013,144.05,143.97,80.76]
["bitfinex","SOLUSD",1724163857069,16.6013,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724163857070,29.84070931,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724163857237,11.70502441,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724163857563,7.42881225,144.02,144.0,1.38552077]
["bitfinex","SOLUSD",1724163857762,16.6013,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724163857947,29.83928417,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724163858143,11.70537373,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724163858346,16.6013,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724163858347,11.64012816,144.04,144.03,20.0]
["bitfinex","SOLUSD",1724163858556,11.70664275,144.04,144.03,65.0]
["bitfinex","SOLUSD",1724163858733,18.13623881,144.07,144.03,65.0]
["bitfinex","SOLUSD",1724163858932,11.70794912,144.06,144.04,65.0]
["bitfinex","SOLUSD",1724163859172,18.13772092,144.07,144.05,1.38458509]
["bitfinex","SOLUSD",1724163859333,11.70795011,144.06,144.04,65.0]
["bitfinex","SOLUSD",1724163859540,11.64211024,144.07,144.04,65.0]
["bitfinex","SOLUSD",1724163859836,10.21925827,144.08,144.04,65.0]
["bitfinex","SOLUSD",1724163859837,10.77326577,144.06,144.04,65.0]
["bitfinex","SOLUSD",1724163860035,4.27766046,144.05,144.04,65.0]
["bitfinex","SOLUSD",1724163860438,10.21925827,144.08,144.04,65.0]
["bitfinex","SOLUSD",1724163860439,6.49552211,144.07,144.04,66.38464106]
["bitfinex","SOLUSD",1724163860651,4.27791148,144.06,144.04,65.0]
["bitfinex","SOLUSD",1724163860963,6.49609207,144.07,144.05,1.38427567]
["bitfinex","SOLUSD",1724163861131,4.27767465,144.06,144.04,65.0]
["bitfinex","SOLUSD",1724163861332,4.27767465,144.05,144.04,65.0]
["bitfinex","SOLUSD",1724163861555,4.27762114,144.05,144.04,65.0]
["bitfinex","SOLUSD",1724163861752,6.49599257,144.07,144.04,65.0]
["bitfinex","SOLUSD",1724163861962,4.27766544,144.06,144.04,65.0]
["bitfinex","SOLUSD",1724163862155,4.27759864,144.05,144.04,20.0]
["bitfinex","SOLUSD",1724163862462,16.005,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724163862760,66.01884911,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724163862956,26.06443315,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724163863161,30.91459949,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724163863468,17.46324139,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724163863469,23.05539618,144.06,144.05,20.0]
["bitfinex","SOLUSD",1724163863639,4.27785748,144.06,144.05,85.0]
["bitfinex","SOLUSD",1724163863845,6.49846455,144.09,144.05,86.38392996]
["bitfinex","SOLUSD",1724163864045,4.27957599,144.08,144.06,45.0]
["bitfinex","SOLUSD",1724163864241,6.49877705,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724163864475,4.28088184,144.08,144.07,20.0]
["bitfinex","SOLUSD",1724163864655,4.28088184,144.08,144.07,65.0]
["bitfinex","SOLUSD",1724163867089,4.28088184,144.08,144.07,85.0]
["bitfinex","SOLUSD",1724163867277,6.50117313,144.11,144.07,145.76]
["bitfinex","SOLUSD",1724163867496,4.28139001,144.1,144.08,46.38299754]
["bitfinex","SOLUSD",1724163867659,6.50141507,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724163867872,18.79389434,144.11,144.1,45.0]
["bitfinex","SOLUSD",1724163868177,18.79389434,144.11,144.06,1.3834899]
["bitfinex","SOLUSD",1724163868178,26.65795762,144.11,144.06,1.3834899]
["bitfinex","SOLUSD",1724163868371,18.79389434,144.1,144.06,1.3834899]
["bitfinex","SOLUSD",1724163868579,18.79389434,144.09,144.06,1.3834899]
["bitfinex","SOLUSD",1724163868784,17.4760302,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724163869084,10.22787666,144.09,144.05,1.3841191]
["bitfinex","SOLUSD",1724163869245,18.78959207,144.08,144.01,80.76]
["bitfinex","SOLUSD",1724163869451,26.65242939,144.07,144.01,80.76]
["bitfinex","SOLUSD",1724163869751,18.7916659,144.06,144.01,80.76]
["bitfinex","SOLUSD",1724163870065,10.22787666,144.09,144.02,1.3846802]
["bitfinex","SOLUSD",1724163870261,26.65869262,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724163870460,18.79546291,144.07,144.04,21.38422994]
["bitfinex","SOLUSD",1724163870659,17.48131827,144.09,144.05,1.38437532]
["bitfinex","SOLUSD",1724163870858,26.66396383,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724163871065,18.79705316,144.07,144.05,1.38424596]
["bitfinex","SOLUSD",1724163871266,10.23164881,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724163871471,40.00737114,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724163871668,44.14591695,144.09,144.07,45.0]
["bitfinex","SOLUSD",1724163871985,18.79737692,144.08,144.07,45.0]
["bitfinex","SOLUSD",1724163872159,26.66421699,144.08,144.07,45.0]
["bitfinex","SOLUSD",1724163872358,18.79737692,144.08,144.07,46.38423268]
["bitfinex","SOLUSD",1724163872582,26.66425614,144.08,144.07,46.38423268]
["bitfinex","SOLUSD",1724163872785,6.50297286,144.08,144.07,45.0]
["bitfinex","SOLUSD",1724163872973,6.5040675,144.1,144.07,66.38364544]
["bitfinex","SOLUSD",1724163873280,17.48131827,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724163873482,26.6703311,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724163873684,17.48131827,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724163873685,18.80161819,144.1,144.09,46.38339462]
["bitfinex","SOLUSD",1724163873873,18.80192017,144.1,144.09,45.0]
["bitfinex","SOLUSD",1724163874075,17.48131827,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724163874281,26.67202179,144.12,144.09,45.0]
["bitfinex","SOLUSD",1724163874472,18.80291489,144.11,144.09,45.0]
["bitfinex","SOLUSD",1724163874787,6.50458556,144.1,144.09,45.0]
["bitfinex","SOLUSD",1724163875033,6.50458556,144.1,144.09,46.38336288]
["bitfinex","SOLUSD",1724163875165,6.50544806,144.1,144.09,46.38336288]
["bitfinex","SOLUSD",1724163875358,6.50544806,144.1,144.09,45.0]
["bitfinex","SOLUSD",1724163876270,21.818,144.14,144.09,65.0]
["bitfinex","SOLUSD",1724163876502,51.61046114,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724163876790,26.67805697,144.12,144.1,20.0]
["bitfinex","SOLUSD",1724163876994,18.80725123,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724163877290,26.67531226,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724163877460,41.11337808,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724163877461,26.67531226,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724163877664,18.80725123,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724163877863,18.80064284,144.07,144.05,1.38446131]
["bitfinex","SOLUSD",1724163878171,17.49112553,144.09,144.05,1.38446131]
["bitfinex","SOLUSD",1724163878371,26.66452472,144.08,144.05,1.38446131]
["bitfinex","SOLUSD",1724163878676,18.79921941,144.07,144.05,1.38446131]
["bitfinex","SOLUSD",1724163878900,10.23298579,144.1,144.05,1.38446131]
["bitfinex","SOLUSD",1724163878901,17.486132,144.09,144.05,1.38446131]
["bitfinex","SOLUSD",1724163879095,26.67130487,144.08,144.05,46.38446131]
["bitfinex","SOLUSD",1724163879294,18.80206745,144.07,144.06,20.0]
["bitfinex","SOLUSD",1724163879493,18.80129892,144.07,144.06,20.0]
["bitfinex","SOLUSD",1724163879690,18.80129892,144.07,144.05,20.0]
["bitfinex","SOLUSD",1724163879989,10.23298579,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724163880189,51.59066842,144.09,144.06,45.0]
["bitfinex","SOLUSD",1724163880414,18.79943575,144.08,144.06,45.0]
["bitfinex","SOLUSD",1724163880711,18.79943575,144.07,144.06,45.0]
["bitfinex","SOLUSD",1724163881205,18.79943575,144.07,144.06,66.38451774]
["bitfinex","SOLUSD",1724163881381,18.79943575,144.07,144.06,65.0]
["bitfinex","SOLUSD",1724163881777,6.50374564,144.07,144.06,65.0]
["bitfinex","SOLUSD",1724163882003,27.71662152,144.11,144.06,65.0]
["bitfinex","SOLUSD",1724163882213,26.66944619,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724163882412,12.29815749,144.09,144.08,45.0]
["bitfinex","SOLUSD",1724163882585,18.80288582,144.09,144.08,45.0]
["bitfinex","SOLUSD",1724163883285,26.67147781,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724163883489,26.67147781,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724163883694,6.50472833,144.07,144.03,1.38445828]
["bitfinex","SOLUSD",1724163883901,10.23446265,144.1,144.03,1.38445828]
["bitfinex","SOLUSD",1724163884114,44.14211426,144.09,144.03,1.38445828]
["bitfinex","SOLUSD",1724163884288,18.79555797,144.08,144.03,1.38445828]
["bitfinex","SOLUSD",1724163884488,6.50217347,144.07,144.03,1.38445828]
["bitfinex","SOLUSD",1724163884799,17.48030286,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724163884998,18.79506244,144.08,144.05,45.0]
["bitfinex","SOLUSD",1724163885213,6.50216643,144.07,144.06,21.38414079]
["bitfinex","SOLUSD",1724163885394,10.23062793,144.11,144.06,86.38409654]
["bitfinex","SOLUSD",1724163885587,18.8016672,144.1,144.06,41.38409654]
["bitfinex","SOLUSD",1724163885789,17.47968051,144.12,144.07,45.0]
["bitfinex","SOLUSD",1724163885995,18.80291807,144.11,144.08,21.38347427]
["bitfinex","SOLUSD",1724163886303,18.80285292,144.1,144.09,45.0]
["bitfinex","SOLUSD",1724163886811,18.80290196,144.1,144.09,45.0]
["bitfinex","SOLUSD",1724163887013,26.67099884,144.1,144.09,1.38374154]
["bitfinex","SOLUSD",1724163887198,51.58967502,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724163887399,44.15067935,144.09,144.07,45.0]
["bitfinex","SOLUSD",1724163887600,17.47968051,144.09,144.08,20.0]
["bitfinex","SOLUSD",1724163887895,14.38370933,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724163888094,10.23239902,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724163888312,51.58808268,144.1,144.07,21.38379715]
["bitfinex","SOLUSD",1724163888524,44.14979501,144.09,144.08,1.38385496]
["bitfinex","SOLUSD",1724163888810,36.28197004,144.09,144.08,1.38385496]
["bitfinex","SOLUSD",1724163889021,18.79858615,144.09,144.08,1.38385496]
["bitfinex","SOLUSD",1724163889693,18.79858615,144.09,144.08,45.0]
["bitfinex","SOLUSD",1724163889895,18.79858615,144.09,144.08,65.0]
["bitfinex","SOLUSD",1724163890097,18.79858615,144.09,144.08,66.38376009]
["bitfinex","SOLUSD",1724163890484,44.15009305,144.09,144.08,20.0]
["bitfinex","SOLUSD",1724163890685,44.15009305,144.09,144.08,45.0]
["bitfinex","SOLUSD",1724163890990,51.58849831,144.09,144.08,20.0]
["bitfinex","SOLUSD",1724163891408,44.15009305,144.09,144.08,20.0]
["bitfinex","SOLUSD",1724163891621,14.37145725,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724163891813,26.66718554,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724163892013,18.79927756,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724163892321,18.7969953,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724163892621,17.48199517,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724163892800,51.56736445,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724163892997,26.65706697,144.05,144.0,21.0]
["bitfinex","SOLUSD",1724163893199,18.7925211,144.04,144.0,21.0]
["bitfinex","SOLUSD",1724163893405,10.23269037,144.07,144.0,1.0]
["bitfinex","SOLUSD",1724163893728,14.37825594,144.1,144.0,1.0]
["bitfinex","SOLUSD",1724163893729,22.4587,144.05,144.0,1.0]
["bitfinex","SOLUSD",1724163893921,18.78980082,144.04,144.0,1.0]
["bitfinex","SOLUSD",1724163894127,18.78980082,144.03,144.0,1.0]
["bitfinex","SOLUSD",1724163894320,17.47322709,144.04,144.0,1.0]
["bitfinex","SOLUSD",1724163894628,36.25933527,144.03,144.0,1.0]
["bitfinex","SOLUSD",1724163894921,1.73579231,144.04,144.0,1.0]
["bitfinex","SOLUSD",1724163894922,36.25933527,144.02,144.0,1.0]
["bitfinex","SOLUSD",1724163895095,20.52458254,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163895296,53.28846106,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163895492,63.51250068,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163895727,63.19761396,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163896320,61.77568537,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163896618,51.55224847,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163897321,14.36057795,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163897630,34.0752639,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163897926,51.5362527,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163898115,61.76047048,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163898316,15.29390295,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163898499,61.76285835,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163898930,63.18521808,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163899111,44.29915781,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163899406,61.77021198,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163899623,34.07768304,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163899797,18.7814505,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163901932,44.30953139,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163902098,64.93330322,144.01,144.0,1.0]
["bitfinex","SOLUSD",1724163902298,46.04614844,144.01,143.91,20.0]
["bitfinex","SOLUSD",1724163902529,61.77455507,144.0,143.91,20.0]
["bitfinex","SOLUSD",1724163902701,35.81831132,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724163902903,18.7814505,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724163903099,12.28182232,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724163903296,23.964393,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724163903600,12.28402724,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724163903799,6.49962818,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724163903800,12.28402724,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724163904007,6.49962818,143.99,143.93,1.38782692]
["bitfinex","SOLUSD",1724163904232,12.28382449,143.98,143.93,1.38782692]
["bitfinex","SOLUSD",1724163904407,6.49962818,144.0,143.93,1.38782692]
["bitfinex","SOLUSD",1724163904741,6.49962818,144.01,143.94,60.76]
["bitfinex","SOLUSD",1724163904908,6.50048708,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724163905243,22.4587,144.05,143.99,66.38568869]
["bitfinex","SOLUSD",1724163906017,16.1467,144.05,144.0,80.76]
["bitfinex","SOLUSD",1724163906219,16.1467,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724163906413,1.73589081,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724163906804,16.1467,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724163907003,12.29512737,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724163907223,17.88249805,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724163907433,14.02998626,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724163907636,1.7360426,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724163907928,22.65003545,144.05,143.92,80.76]
["bitfinex","SOLUSD",1724163908134,16.26476292,144.03,143.92,80.76]
["bitfinex","SOLUSD",1724163908305,35.83524446,144.02,143.92,80.76]
["bitfinex","SOLUSD",1724163908504,12.29140234,144.01,143.92,80.76]
["bitfinex","SOLUSD",1724163908949,12.29140234,144.01,143.93,1.38728147]
["bitfinex","SOLUSD",1724163909333,12.29140234,144.01,143.92,80.76]
["bitfinex","SOLUSD",1724163909519,12.29140234,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724163909826,6.0326,144.03,143.93,20.0]
["bitfinex","SOLUSD",1724163910036,12.29136909,144.02,143.93,20.0]
["bitfinex","SOLUSD",1724163910547,12.29136909,144.02,143.94,45.0]
["bitfinex","SOLUSD",1724163910747,12.29136909,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724163911319,12.29136909,144.02,143.96,46.38729242]
["bitfinex","SOLUSD",1724163911518,6.0326,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724163911720,6.0326,144.03,143.98,45.0]
["bitfinex","SOLUSD",1724163912032,12.28959586,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724163912220,1.73631037,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724163912418,30.01126256,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724163912638,20.15418802,144.02,143.92,20.0]
["bitfinex","SOLUSD",1724163912949,12.28882172,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724163913350,6.5008107,144.02,143.93,20.0]
["bitfinex","SOLUSD",1724163913520,12.28734518,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724163913719,6.5008107,144.02,143.94,45.0]
["bitfinex","SOLUSD",1724163913946,12.28802364,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724163914173,30.0061656,144.03,143.95,20.0]
["bitfinex","SOLUSD",1724163914324,73.04676358,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724163914651,75.9149,144.0,143.88,80.76]
["bitfinex","SOLUSD",1724163914952,18.78757428,143.99,143.88,80.76]
["bitfinex","SOLUSD",1724163915150,12.28676358,143.98,143.88,80.76]
["bitfinex","SOLUSD",1724163915441,15.1549,144.0,143.92,60.76]
["bitfinex","SOLUSD",1724163915851,15.1549,144.0,143.89,20.0]
["bitfinex","SOLUSD",1724163916065,21.87646906,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724163916359,14.01682952,143.98,143.87,20.0]
["bitfinex","SOLUSD",1724163916557,1.73693433,143.98,143.87,20.0]
["bitfinex","SOLUSD",1724163917056,6.0552,143.96,143.85,86.8926]
["bitfinex","SOLUSD",1724163917223,1.7370875,143.95,143.85,86.8926]
["bitfinex","SOLUSD",1724163917423,1.7370875,143.95,143.85,80.76]
["bitfinex","SOLUSD",1724163917644,6.0552,143.96,143.85,80.76]
["bitfinex","SOLUSD",1724163918049,12.27336166,143.95,143.85,80.76]
["bitfinex","SOLUSD",1724163918268,6.0552,143.96,143.85,80.76]
["bitfinex","SOLUSD",1724163918749,12.273056,143.95,143.85,80.76]
["bitfinex","SOLUSD",1724163918958,14.01019063,143.95,143.85,80.76]
["bitfinex","SOLUSD",1724163919150,1.73713463,143.95,143.85,80.76]
["bitfinex","SOLUSD",1724163919451,28.92757865,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724163919664,1.73742387,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724163919845,1.73742583,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724163920424,16.6565,143.94,143.85,20.0]
["bitfinex","SOLUSD",1724163920625,16.6565,143.94,143.86,1.38927173]
["bitfinex","SOLUSD",1724163920826,16.6565,143.94,143.86,65.0]
["bitfinex","SOLUSD",1724163921945,1.73741107,143.93,143.86,65.0]
["bitfinex","SOLUSD",1724163922128,1.73745528,143.92,143.86,65.0]
["bitfinex","SOLUSD",1724163922528,16.6565,143.94,143.86,65.0]
["bitfinex","SOLUSD",1724163922932,1.73747972,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724163923238,62.49756,143.92,143.8,20.0]
["bitfinex","SOLUSD",1724163923644,60.76,143.9,143.78,6.26142282]
["bitfinex","SOLUSD",1724163923949,18.81231712,143.89,143.77,20.0]
["bitfinex","SOLUSD",1724163924250,15.7768,143.87,143.75,20.0]
["bitfinex","SOLUSD",1724163924565,1.73833458,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724163924737,1.7382513,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724163924929,1.7384018,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724163925436,22.26105102,143.87,143.75,27.22539556]
["bitfinex","SOLUSD",1724163925755,1.73828813,143.86,143.75,27.22539556]
["bitfinex","SOLUSD",1724163925961,1.73836095,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724163926327,1.73836095,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724163926746,60.76,143.86,143.75,40.0]
["bitfinex","SOLUSD",1724163927335,60.76,143.86,143.75,20.0]
["bitfinex","SOLUSD",1724163927842,15.7768,143.87,143.76,62.15082509]
["bitfinex","SOLUSD",1724163928149,15.7768,143.87,143.77,21.3906279]
["bitfinex","SOLUSD",1724163928730,15.7768,143.87,143.78,45.0]
["bitfinex","SOLUSD",1724163928956,15.7768,143.87,143.79,21.39062798]
["bitfinex","SOLUSD",1724163929261,15.7768,143.87,143.8,46.39056074]
["bitfinex","SOLUSD",1724163929561,15.7768,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724163930559,15.7768,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724163930852,15.7768,143.87,143.78,45.0]
["bitfinex","SOLUSD",1724163931054,15.7768,143.87,143.79,21.39068148]
["bitfinex","SOLUSD",1724163931252,15.7768,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724163931763,17.51506424,143.87,143.8,45.0]
["bitfinex","SOLUSD",1724163931932,15.7768,143.87,143.8,45.0]
["bitfinex","SOLUSD",1724163932133,15.7768,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724163932557,15.7768,143.87,143.81,21.39050586]
["bitfinex","SOLUSD",1724163933145,15.7768,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724163933564,4.26641874,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724163933733,22.25621544,143.87,143.76,20.0]
["bitfinex","SOLUSD",1724163933938,4.26700694,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724163934237,15.7768,143.87,143.76,20.0]
["bitfinex","SOLUSD",1724163934441,6.00512652,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724163934652,15.7768,143.87,143.76,20.0]
["bitfinex","SOLUSD",1724163934865,4.26645696,143.86,143.77,45.0]
["bitfinex","SOLUSD",1724163935163,1.73832795,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724163935369,15.7768,143.87,143.79,45.0]
["bitfinex","SOLUSD",1724163935668,4.2664374,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724163935858,4.26608586,143.85,143.78,1.39083121]
["bitfinex","SOLUSD",1724163936045,15.952,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724163936442,15.952,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724163936971,15.952,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724163937474,15.952,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724163937673,15.952,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724163938153,15.952,143.83,143.79,45.0]
["bitfinex","SOLUSD",1724163938358,15.952,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724163938872,15.952,143.83,143.75,21.39084429]
["bitfinex","SOLUSD",1724163939071,15.952,143.83,143.75,40.0]
["bitfinex","SOLUSD",1724163939652,15.952,143.83,143.76,48.78]
["bitfinex","SOLUSD",1724163939878,15.952,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724163940253,15.952,143.83,143.78,45.0]
["bitfinex","SOLUSD",1724163940553,15.952,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724163940772,15.952,143.83,143.8,45.0]
["bitfinex","SOLUSD",1724163941477,15.952,143.83,143.81,1.39051901]
["bitfinex","SOLUSD",1724163941770,15.952,143.83,143.81,21.39051901]
["bitfinex","SOLUSD",1724163941971,15.952,143.83,143.81,20.0]
["bitfinex","SOLUSD",1724163942748,15.952,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724163943762,15.952,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724163943969,15.952,143.83,143.76,1.39088558]
["bitfinex","SOLUSD",1724163944278,15.952,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724163945265,15.952,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724163945450,15.952,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724163948268,1.74014207,143.7,143.68,0.8165135]
["bitfinex","SOLUSD",1724163948992,1.74014996,143.69,143.68,0.8165135]
["bitfinex","SOLUSD",1724163949165,6.4624,143.71,143.68,0.8165135]
["bitfinex","SOLUSD",1724163950102,1.74022618,143.7,143.68,0.8165135]
["bitfinex","SOLUSD",1724163950479,6.4624,143.71,143.68,0.8165135]
["bitfinex","SOLUSD",1724163950876,1.74003488,143.7,143.68,0.8165135]
["bitfinex","SOLUSD",1724163951188,1.74003488,143.7,143.6,0.05]
["bitfinex","SOLUSD",1724163951694,6.4624,143.71,143.6,0.05]
["bitfinex","SOLUSD",1724163951887,1.74032494,143.7,143.6,0.05]
["bitfinex","SOLUSD",1724163952376,6.4624,143.71,143.6,0.05]
["bitfinex","SOLUSD",1724163952588,6.4624,143.71,143.61,81.11]
["bitfinex","SOLUSD",1724163952888,1.7400593,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724163953988,6.4624,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724163954583,6.4624,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724163954907,6.4624,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724163955202,1.74031432,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724163955366,1.74031432,143.7,143.6,20.05]
["bitfinex","SOLUSD",1724163955367,15.5645,143.69,143.6,20.05]
["bitfinex","SOLUSD",1724163955565,1.74055707,143.68,143.6,20.05]
["bitfinex","SOLUSD",1724163955769,15.5645,143.69,143.6,0.05]
["bitfinex","SOLUSD",1724163955770,1.74069299,143.67,143.6,0.05]
["bitfinex","SOLUSD",1724163956190,6.5009,143.66,143.6,0.05]
["bitfinex","SOLUSD",1724163956890,1.74070287,143.65,143.6,0.05]
["bitfinex","SOLUSD",1724163957195,6.5009,143.63,143.53,0.8165135]
["bitfinex","SOLUSD",1724163957381,6.5009,143.63,143.54,61.11]
["bitfinex","SOLUSD",1724163957795,6.5009,143.63,143.55,21.39288434]
["bitfinex","SOLUSD",1724163958503,6.5009,143.63,143.55,20.0]
["bitfinex","SOLUSD",1724163959098,6.5009,143.63,143.56,62.5027678]
["bitfinex","SOLUSD",1724163959297,6.5009,143.63,143.6,61.11]
["bitfinex","SOLUSD",1724163959477,15.3791,143.64,143.61,21.39237113]
["bitfinex","SOLUSD",1724163959892,6.5009,143.67,143.61,40.0]
["bitfinex","SOLUSD",1724163960089,8.24101347,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724163960297,6.5009,143.67,143.58,40.0]
["bitfinex","SOLUSD",1724163960473,6.5009,143.67,143.6,61.11]
["bitfinex","SOLUSD",1724163960672,6.5009,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724163961084,1.74079996,143.66,143.54,6.26142282]
["bitfinex","SOLUSD",1724163961284,15.3791,143.65,143.53,0.8165135]
["bitfinex","SOLUSD",1724163961505,4.25801379,143.64,143.53,0.8165135]
["bitfinex","SOLUSD",1724163961799,15.3791,143.65,143.54,1.39291795]
["bitfinex","SOLUSD",1724163961979,15.3791,143.65,143.53,0.8165135]
["bitfinex","SOLUSD",1724163962174,4.25663383,143.64,143.53,61.9265135]
["bitfinex","SOLUSD",1724163962373,15.3791,143.65,143.53,61.9265135]
["bitfinex","SOLUSD",1724163962588,15.3791,143.65,143.53,0.8165135]
["bitfinex","SOLUSD",1724163962589,16.5502,143.62,143.53,0.8165135]
["bitfinex","SOLUSD",1724163962787,7.87708336,143.61,143.53,0.8165135]
["bitfinex","SOLUSD",1724163963074,16.2159,143.59,143.53,0.8165135]
["bitfinex","SOLUSD",1724163963296,1.7416781,143.58,143.53,0.8165135]
["bitfinex","SOLUSD",1724163963495,16.2159,143.59,143.53,0.8165135]
["bitfinex","SOLUSD",1724163963799,1.74167776,143.58,143.53,0.8165135]
["bitfinex","SOLUSD",1724163963978,1.74181125,143.57,143.53,0.8165135]
["bitfinex","SOLUSD",1724163964178,6.4963,143.56,143.53,0.8165135]
["bitfinex","SOLUSD",1724163964381,1.74195529,143.55,143.53,0.8165135]
["bitfinex","SOLUSD",1724163964587,6.4963,143.56,143.53,0.8165135]
["bitfinex","SOLUSD",1724163964799,4.9963,143.56,143.53,0.8165135]
["bitfinex","SOLUSD",1724163965479,15.8411,143.55,143.44,61.11]
["bitfinex","SOLUSD",1724163965674,15.8411,143.55,143.46,61.11]
["bitfinex","SOLUSD",1724163965877,15.8411,143.55,143.5,61.11]
["bitfinex","SOLUSD",1724163966103,15.8411,143.55,143.51,1.39338874]
["bitfinex","SOLUSD",1724163966405,15.8411,143.55,143.52,1.3932724]
["bitfinex","SOLUSD",1724163966973,16.2111,143.59,143.53,1.39326545]
["bitfinex","SOLUSD",1724163967203,16.2111,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724163967707,16.2111,143.59,143.49,61.11]
["bitfinex","SOLUSD",1724163968003,6.1822,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724163968381,6.1822,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724163968699,6.1822,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724163968906,6.1822,143.58,143.54,61.11]
["bitfinex","SOLUSD",1724163969079,16.2111,143.59,143.56,61.11]
["bitfinex","SOLUSD",1724163969282,16.2111,143.59,143.57,21.39285299]
["bitfinex","SOLUSD",1724163969478,6.2448,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724163969703,6.2448,143.62,143.6,61.11]
["bitfinex","SOLUSD",1724163969904,6.2448,143.62,143.58,61.11]
["bitfinex","SOLUSD",1724163970081,6.2448,143.62,143.6,61.11]
["bitfinex","SOLUSD",1724163970606,6.2448,143.62,143.57,62.50263938]
["bitfinex","SOLUSD",1724163970786,6.2448,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724163971306,7.985659,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724163971507,6.2448,143.62,143.57,61.11]
["bitfinex","SOLUSD",1724163972008,6.2448,143.62,143.58,1.39283274]
["bitfinex","SOLUSD",1724163972179,6.2448,143.62,143.61,61.11]
["bitfinex","SOLUSD",1724163972617,6.2448,143.62,143.59,61.11]
["bitfinex","SOLUSD",1724163973001,6.2448,143.62,143.6,1.39269684]
["bitfinex","SOLUSD",1724163973203,6.2448,143.62,143.61,61.11]
["bitfinex","SOLUSD",1724163973394,20.93,143.76,143.61,81.11]
["bitfinex","SOLUSD",1724163973395,6.4374,143.66,143.61,81.11]
["bitfinex","SOLUSD",1724163973595,6.4374,143.66,143.65,61.11]
["bitfinex","SOLUSD",1724163973803,6.4374,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724163974015,6.4374,143.66,143.62,61.11]
["bitfinex","SOLUSD",1724163974182,6.4374,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724163974385,1.7404647,143.74,143.64,61.11]
["bitfinex","SOLUSD",1724163974586,18.64797856,143.73,143.67,61.11]
["bitfinex","SOLUSD",1724163974889,18.64797856,143.73,143.69,61.11]
["bitfinex","SOLUSD",1724163974890,6.4434,143.73,143.69,61.11]
["bitfinex","SOLUSD",1724163975095,23.82018083,143.8,143.71,142.22]
["bitfinex","SOLUSD",1724163975303,6.4434,143.81,143.71,142.22]
["bitfinex","SOLUSD",1724163975304,6.4434,143.81,143.77,61.11]
["bitfinex","SOLUSD",1724163976194,6.2231,143.87,143.79,61.11]
["bitfinex","SOLUSD",1724163976397,22.5048,143.87,143.82,61.11]
["bitfinex","SOLUSD",1724163977786,0.8165135,143.89,143.82,61.11]
["bitfinex","SOLUSD",1724163978100,0.8165135,143.89,143.84,61.11]
["bitfinex","SOLUSD",1724163978322,0.8165135,143.89,143.82,61.11]
["bitfinex","SOLUSD",1724163978611,61.11,143.87,143.73,20.0]
["bitfinex","SOLUSD",1724163978817,61.11,143.87,143.74,62.50101154]
["bitfinex","SOLUSD",1724163978993,0.8165135,143.89,143.74,62.50101154]
["bitfinex","SOLUSD",1724163979204,6.9507,143.87,143.74,62.50101154]
["bitfinex","SOLUSD",1724163979698,61.11,143.88,143.74,61.11]
["bitfinex","SOLUSD",1724163979699,6.6354,143.85,143.74,61.11]
["bitfinex","SOLUSD",1724163979911,16.4218,143.84,143.74,61.11]
["bitfinex","SOLUSD",1724163980090,16.4218,143.84,143.75,1.39118657]
["bitfinex","SOLUSD",1724163980784,16.4218,143.84,143.68,6.63359861]
["bitfinex","SOLUSD",1724163980785,1.73890712,143.83,143.72,61.11]
["bitfinex","SOLUSD",1724163981020,8.69220146,143.82,143.7,61.11]
["bitfinex","SOLUSD",1724163981192,62.84910146,143.82,143.7,61.11]
["bitfinex","SOLUSD",1724163981393,6.9536,143.81,143.7,61.11]
["bitfinex","SOLUSD",1724163981591,68.0631,143.82,143.71,1.39145848]
["bitfinex","SOLUSD",1724163981815,84.4844,143.84,143.71,1.39145848]
["bitfinex","SOLUSD",1724163982017,18.16074767,143.84,143.72,61.11]
["bitfinex","SOLUSD",1724163982512,16.4218,143.84,143.73,1.39112816]
["bitfinex","SOLUSD",1724163982703,16.4218,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724163982906,16.4218,143.84,143.74,1.39112715]
["bitfinex","SOLUSD",1724163983296,16.4218,143.84,143.74,106.11]
["bitfinex","SOLUSD",1724163983601,1.73880121,143.83,143.74,61.11]
["bitfinex","SOLUSD",1724163983928,6.9527,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724163984221,23.374,143.84,143.74,1.39128477]
["bitfinex","SOLUSD",1724163984428,8.691609,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724163984610,8.69245202,143.82,143.7,61.11]
["bitfinex","SOLUSD",1724163984808,1.73915202,143.82,143.73,61.11]
["bitfinex","SOLUSD",1724163985122,16.4218,143.84,143.75,61.11]
["bitfinex","SOLUSD",1724163985336,16.4218,143.84,143.77,61.11]
["bitfinex","SOLUSD",1724163985701,16.4218,143.84,143.75,61.11]
["bitfinex","SOLUSD",1724163985919,6.46401981,143.88,143.81,61.11]
["bitfinex","SOLUSD",1724163986232,0.8165135,143.89,143.81,61.11]
["bitfinex","SOLUSD",1724163986400,0.8165135,143.89,143.78,61.11]
["bitfinex","SOLUSD",1724163986401,0.8165135,143.89,143.83,61.11]
["bitfinex","SOLUSD",1724163986719,0.8165135,143.89,143.84,1.39053724]
["bitfinex","SOLUSD",1724163987023,0.8165135,143.89,143.83,61.11]
["bitfinex","SOLUSD",1724163987201,0.8165135,143.89,143.81,61.11]
["bitfinex","SOLUSD",1724163988028,2.55480624,143.89,143.79,61.11]
["bitfinex","SOLUSD",1724163988203,2.55480624,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724163988396,7.7663135,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724163988601,0.8165135,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724163989018,2.55477782,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724163989206,1.73830038,143.88,143.77,61.11]
["bitfinex","SOLUSD",1724163989524,6.9509,143.87,143.77,61.11]
["bitfinex","SOLUSD",1724163989732,1.73865671,143.86,143.77,61.11]
["bitfinex","SOLUSD",1724163989932,8.6904288,143.85,143.72,20.0]
["bitfinex","SOLUSD",1724163990222,8.6904288,143.85,143.69,6.4936]
["bitfinex","SOLUSD",1724163990223,6.953,143.83,143.74,61.11]
["bitfinex","SOLUSD",1724163990401,8.69201468,143.83,143.74,61.11]
["bitfinex","SOLUSD",1724163990601,6.9542,143.8,143.66,20.0]
["bitfinex","SOLUSD",1724163990903,22.5236,143.82,143.66,20.0]
["bitfinex","SOLUSD",1724163990904,24.26293762,143.82,143.66,20.0]
["bitfinex","SOLUSD",1724163991110,6.9551,143.78,143.66,20.0]
["bitfinex","SOLUSD",1724163991408,6.9555,143.77,143.64,20.0]
["bitfinex","SOLUSD",1724163991601,6.9555,143.77,143.67,61.11]
["bitfinex","SOLUSD",1724163991818,23.80145608,143.8,143.67,61.11]
["bitfinex","SOLUSD",1724163991819,6.9566,143.75,143.67,61.11]
["bitfinex","SOLUSD",1724163992011,6.9568,143.75,143.67,61.11]
["bitfinex","SOLUSD",1724163992214,6.9559,143.77,143.68,1.39182266]
["bitfinex","SOLUSD",1724163992413,16.61679327,143.8,143.67,61.11]
["bitfinex","SOLUSD",1724163992602,6.956,143.76,143.68,1.39185186]
["bitfinex","SOLUSD",1724163992806,6.956,143.76,143.67,61.11]
["bitfinex","SOLUSD",1724163993327,8.69669089,143.75,143.61,20.0]
["bitfinex","SOLUSD",1724163993515,6.9569,143.75,143.62,1.39203372]
["bitfinex","SOLUSD",1724163993826,1.74004206,143.74,143.64,61.11]
["bitfinex","SOLUSD",1724163994016,8.69704206,143.74,143.64,61.11]
["bitfinex","SOLUSD",1724163994213,6.9574,143.73,143.64,61.11]
["bitfinex","SOLUSD",1724163994420,6.9571,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724163994601,8.69754809,143.73,143.64,61.11]
["bitfinex","SOLUSD",1724163994809,22.5915,143.72,143.57,81.11]
["bitfinex","SOLUSD",1724163995035,31.28986164,143.72,143.59,20.0]
["bitfinex","SOLUSD",1724163995210,24.33196164,143.72,143.56,27.21108933]
["bitfinex","SOLUSD",1724163995413,6.9591,143.7,143.57,1.3924816]
["bitfinex","SOLUSD",1724163995719,6.9591,143.7,143.61,61.11]
["bitfinex","SOLUSD",1724163996025,6.9598,143.69,143.58,1.39248307]
["bitfinex","SOLUSD",1724163996333,22.5915,143.72,143.53,20.0]
["bitfinex","SOLUSD",1724163996334,6.9609,143.66,143.53,20.0]
["bitfinex","SOLUSD",1724163996522,8.70207555,143.66,143.55,61.11]
["bitfinex","SOLUSD",1724163996824,6.9609,143.66,143.56,1.39294087]
["bitfinex","SOLUSD",1724163997230,6.9609,143.66,143.55,61.11]
["bitfinex","SOLUSD",1724163997434,8.70200442,143.66,143.55,61.11]
["bitfinex","SOLUSD",1724163999943,8.7022383,143.66,143.54,20.0]
["bitfinex","SOLUSD",1724164000232,6.961,143.66,143.54,20.0]
["bitfinex","SOLUSD",1724164000442,8.70217291,143.66,143.54,20.0]
["bitfinex","SOLUSD",1724164000632,6.9614,143.65,143.54,20.0]
["bitfinex","SOLUSD",1724164001020,1.7412735,143.69,143.55,61.11]
["bitfinex","SOLUSD",1724164001222,62.85107554,143.68,143.54,20.0]
["bitfinex","SOLUSD",1724164001416,62.85107554,143.68,143.55,1.39306731]
["bitfinex","SOLUSD",1724164001417,6.217,143.63,143.55,1.39306731]
["bitfinex","SOLUSD",1724164001938,6.217,143.63,143.55,106.11]
["bitfinex","SOLUSD",1724164002137,6.217,143.63,143.56,1.39280998]
["bitfinex","SOLUSD",1724164002442,6.217,143.63,143.57,61.11]
["bitfinex","SOLUSD",1724164003529,6.1647,143.67,143.57,61.11]
["bitfinex","SOLUSD",1724164004422,1.74094143,143.66,143.57,61.11]
["bitfinex","SOLUSD",1724164004623,6.1647,143.67,143.57,61.11]
["bitfinex","SOLUSD",1724164005011,6.1647,143.67,143.55,45.0]
["bitfinex","SOLUSD",1724164005012,13.1252,143.67,143.55,106.11]
["bitfinex","SOLUSD",1724164005339,12.6252,143.67,143.56,21.39292157]
["bitfinex","SOLUSD",1724164006130,5.6647,143.67,143.56,21.39292157]
["bitfinex","SOLUSD",1724164006313,5.6647,143.67,143.57,61.11]
["bitfinex","SOLUSD",1724164006510,5.6647,143.67,143.58,1.39268509]
["bitfinex","SOLUSD",1724164006716,5.6647,143.67,143.58,65.0]
["bitfinex","SOLUSD",1724164006911,5.6647,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724164007312,5.6647,143.67,143.58,21.3927165]
["bitfinex","SOLUSD",1724164007616,5.6647,143.67,143.59,61.11]
["bitfinex","SOLUSD",1724164007838,5.6647,143.67,143.6,1.39249575]
["bitfinex","SOLUSD",1724164008144,5.6647,143.67,143.61,61.11]
["bitfinex","SOLUSD",1724164008732,5.6647,143.67,143.62,1.39235272]
["bitfinex","SOLUSD",1724164008922,5.6647,143.67,143.61,61.11]
["bitfinex","SOLUSD",1724164009237,5.6647,143.67,143.62,1.39234809]
["bitfinex","SOLUSD",1724164009434,5.6647,143.67,143.61,61.11]
["bitfinex","SOLUSD",1724164009629,16.4699,143.72,143.62,1.39226158]
["bitfinex","SOLUSD",1724164009943,6.3045,143.71,143.63,61.11]
["bitfinex","SOLUSD",1724164010170,6.3045,143.71,143.65,61.11]
["bitfinex","SOLUSD",1724164010322,6.3045,143.71,143.66,1.39183807]
["bitfinex","SOLUSD",1724164010642,6.3045,143.71,143.66,1.39182986]
["bitfinex","SOLUSD",1724164011016,6.0037,143.76,143.67,61.11]
["bitfinex","SOLUSD",1724164011217,6.0037,143.76,143.68,1.39172706]
["bitfinex","SOLUSD",1724164011817,6.0037,143.76,143.69,61.11]
["bitfinex","SOLUSD",1724164012019,6.0037,143.76,143.67,61.11]
["bitfinex","SOLUSD",1724164012228,12.9599,143.76,143.65,61.11]
["bitfinex","SOLUSD",1724164012542,6.0037,143.76,143.66,21.39182839]
["bitfinex","SOLUSD",1724164012716,6.0037,143.76,143.66,21.39183128]
["bitfinex","SOLUSD",1724164013125,6.0037,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724164013529,1.73958093,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724164014131,6.0037,143.76,143.67,45.0]
["bitfinex","SOLUSD",1724164014327,6.0037,143.76,143.69,61.11]
["bitfinex","SOLUSD",1724164014542,6.0037,143.76,143.7,1.39141931]
["bitfinex","SOLUSD",1724164014858,6.0037,143.76,143.7,1.39150805]
["bitfinex","SOLUSD",1724164015840,6.0037,143.76,143.67,106.11]
["bitfinex","SOLUSD",1724164016047,6.0037,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724164016951,6.0037,143.76,143.69,45.0]
["bitfinex","SOLUSD",1724164017349,6.0037,143.76,143.7,1.39145314]
["bitfinex","SOLUSD",1724164017654,6.0037,143.76,143.68,81.11]
["bitfinex","SOLUSD",1724164017858,6.0037,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724164018165,6.0037,143.76,143.66,81.11]
["bitfinex","SOLUSD",1724164018166,1.73955447,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724164018342,6.0037,143.76,143.67,20.0]
["bitfinex","SOLUSD",1724164018541,6.0037,143.76,143.65,20.0]
["bitfinex","SOLUSD",1724164018746,6.0037,143.76,143.67,61.11]
["bitfinex","SOLUSD",1724164018946,6.0037,143.76,143.69,61.11]
["bitfinex","SOLUSD",1724164019956,6.0037,143.76,143.7,1.39158128]
["bitfinex","SOLUSD",1724164020261,6.0037,143.76,143.67,61.11]
["bitfinex","SOLUSD",1724164020468,6.0037,143.76,143.68,66.39161972]
["bitfinex","SOLUSD",1724164020643,7.74318596,143.76,143.65,61.11]
["bitfinex","SOLUSD",1724164020837,12.9601,143.76,143.66,1.39191035]
["bitfinex","SOLUSD",1724164021036,6.0037,143.76,143.66,1.39191035]
["bitfinex","SOLUSD",1724164021661,6.0037,143.76,143.67,61.11]
["bitfinex","SOLUSD",1724164021861,6.0037,143.76,143.68,1.39161966]
["bitfinex","SOLUSD",1724164022369,12.9598,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724164022571,6.9565,143.75,143.66,20.0]
["bitfinex","SOLUSD",1724164023366,22.3971,143.71,143.6,61.11]
["bitfinex","SOLUSD",1724164023588,1.74036042,143.7,143.6,61.11]
["bitfinex","SOLUSD",1724164023764,1.74056019,143.7,143.6,61.11]
["bitfinex","SOLUSD",1724164023966,1.74057768,143.7,143.6,61.11]
["bitfinex","SOLUSD",1724164024164,24.13768708,143.71,143.6,61.11]
["bitfinex","SOLUSD",1724164024364,1.74052141,143.7,143.6,61.11]
["bitfinex","SOLUSD",1724164024771,1.74052141,143.7,143.58,61.11]
["bitfinex","SOLUSD",1724164024963,6.9599,143.68,143.58,61.11]
["bitfinex","SOLUSD",1724164025465,8.701251,143.67,143.56,61.11]
["bitfinex","SOLUSD",1724164025674,22.6102,143.66,143.56,61.11]
["bitfinex","SOLUSD",1724164025967,22.6102,143.66,143.57,1.39279587]
["bitfinex","SOLUSD",1724164026160,22.6102,143.66,143.56,61.11]
["bitfinex","SOLUSD",1724164026559,1.74091371,143.65,143.56,61.11]
["bitfinex","SOLUSD",1724164026782,22.6102,143.66,143.56,61.11]
["bitfinex","SOLUSD",1724164026962,22.6102,143.66,143.57,20.0]
["bitfinex","SOLUSD",1724164027164,22.6102,143.66,143.58,62.50270766]
["bitfinex","SOLUSD",1724164027362,22.6102,143.66,143.6,61.11]
["bitfinex","SOLUSD",1724164028272,22.6102,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724164029199,16.1781,143.66,143.62,61.11]
["bitfinex","SOLUSD",1724164029489,21.6746,143.7,143.64,61.11]
["bitfinex","SOLUSD",1724164029984,1.73982014,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724164030168,21.6746,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724164030358,21.6746,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724164030359,1.74022687,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724164030564,1.74022687,143.69,143.6,61.11]
["bitfinex","SOLUSD",1724164030895,28.6336,143.7,143.6,61.11]
["bitfinex","SOLUSD",1724164031072,30.37424834,143.7,143.6,61.11]
["bitfinex","SOLUSD",1724164031271,21.6746,143.7,143.6,61.11]
["bitfinex","SOLUSD",1724164031469,4.22840343,143.69,143.56,20.0]
["bitfinex","SOLUSD",1724164031667,1.74070074,143.68,143.56,20.0]
["bitfinex","SOLUSD",1724164031872,1.74061559,143.67,143.58,45.0]
["bitfinex","SOLUSD",1724164032192,1.74061559,143.67,143.59,81.11]
["bitfinex","SOLUSD",1724164033077,21.6746,143.7,143.6,1.39249339]
["bitfinex","SOLUSD",1724164033271,21.6746,143.7,143.61,1.39236878]
["bitfinex","SOLUSD",1724164033272,4.22658217,143.69,143.61,1.39236878]
["bitfinex","SOLUSD",1724164033491,4.22656606,143.68,143.61,1.39236878]
["bitfinex","SOLUSD",1724164033691,21.6746,143.7,143.61,1.39236878]
["bitfinex","SOLUSD",1724164033887,16.34989524,143.69,143.61,1.39236878]
["bitfinex","SOLUSD",1724164034094,1.74042162,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724164034405,16.34700685,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724164034695,1.74055482,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724164034907,1.74055482,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724164035274,4.22319554,143.65,143.59,61.11]
["bitfinex","SOLUSD",1724164035586,4.22287234,143.64,143.57,61.11]
["bitfinex","SOLUSD",1724164035908,1.74082268,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724164036209,10.10248983,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724164036375,16.33673931,143.66,143.59,61.11]
["bitfinex","SOLUSD",1724164036577,16.33673931,143.65,143.59,61.11]
["bitfinex","SOLUSD",1724164036779,4.2230158,143.64,143.59,61.11]
["bitfinex","SOLUSD",1724164037068,10.09599266,143.68,143.59,61.11]
["bitfinex","SOLUSD",1724164037273,5.96393757,143.67,143.6,65.0]
["bitfinex","SOLUSD",1724164037504,16.33803902,143.66,143.6,65.0]
["bitfinex","SOLUSD",1724164037670,16.33803902,143.65,143.6,65.0]
["bitfinex","SOLUSD",1724164038009,1.74049257,143.67,143.6,65.0]
["bitfinex","SOLUSD",1724164038305,10.09599266,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724164038601,26.43763229,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724164038907,16.34163963,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724164039104,10.09599266,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724164039275,16.34111937,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724164039478,16.34111937,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724164039789,16.33944014,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724164039986,10.09599266,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724164040225,16.33898894,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724164040377,16.33898894,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724164040578,16.33898894,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724164040779,10.09599266,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724164041085,26.43374658,143.67,143.6,21.39256133]
["bitfinex","SOLUSD",1724164041307,16.33775392,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724164041484,31.77059266,143.7,143.61,106.11]
["bitfinex","SOLUSD",1724164041676,26.4369077,143.69,143.61,61.11]
["bitfinex","SOLUSD",1724164042014,26.4369077,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724164042205,16.34091504,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724164042382,10.09599266,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724164042588,16.33907393,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724164042797,18.0795702,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724164043102,27.32372816,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724164043309,16.33897116,143.68,143.61,106.11]
["bitfinex","SOLUSD",1724164043500,4.22347543,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724164043676,17.2277355,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724164043881,16.33895869,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724164044082,16.33921975,143.67,143.63,1.39223202]
["bitfinex","SOLUSD",1724164044309,31.77059266,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724164044482,16.33984231,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724164044684,16.33984231,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724164044883,16.33984231,143.67,143.63,1.39223295]
["bitfinex","SOLUSD",1724164045220,21.6746,143.7,143.63,106.11]
["bitfinex","SOLUSD",1724164045399,16.34071553,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724164045584,21.6746,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724164045786,16.34070607,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724164046006,4.22378714,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724164046220,1.74021584,143.67,143.59,61.11]
["bitfinex","SOLUSD",1724164046379,38.90769541,143.7,143.6,20.0]
["bitfinex","SOLUSD",1724164046380,16.33801956,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724164046600,1.74058788,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724164046796,1.74058407,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724164046998,16.33415192,143.66,143.59,61.11]
["bitfinex","SOLUSD",1724164047211,12.11188936,143.65,143.59,61.11]
["bitfinex","SOLUSD",1724164047537,4.22184967,143.64,143.57,61.11]
["bitfinex","SOLUSD",1724164047704,27.31754392,143.67,143.57,61.11]
["bitfinex","SOLUSD",1724164047894,6.3211,143.65,143.57,61.11]
["bitfinex","SOLUSD",1724164048100,16.33335037,143.64,143.57,61.11]
["bitfinex","SOLUSD",1724164048300,6.3211,143.65,143.57,61.11]
["bitfinex","SOLUSD",1724164048495,16.33230603,143.64,143.57,61.11]
["bitfinex","SOLUSD",1724164048810,6.3211,143.65,143.57,61.11]
["bitfinex","SOLUSD",1724164049012,16.33164004,143.64,143.57,61.11]
["bitfinex","SOLUSD",1724164049213,16.33118649,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724164049407,16.4148018,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724164049719,16.33046643,143.64,143.59,107.5026116]
["bitfinex","SOLUSD",1724164050024,6.3211,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724164050219,16.32976437,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724164050522,6.3211,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724164051025,6.3211,143.65,143.61,1.39261073]
["bitfinex","SOLUSD",1724164051343,18.0658849,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724164051630,6.3211,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724164051812,16.32505699,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724164052006,6.3211,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724164052312,16.32495802,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724164052521,6.3211,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724164052917,16.32337849,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724164053112,6.3211,143.65,143.58,21.3925462]
["bitfinex","SOLUSD",1724164053321,16.32262543,143.64,143.58,21.3925462]
["bitfinex","SOLUSD",1724164053526,6.3211,143.65,143.58,21.3925462]
["bitfinex","SOLUSD",1724164053832,16.32268093,143.64,143.58,21.3925462]
["bitfinex","SOLUSD",1724164054140,16.32039194,143.63,143.58,21.39273391]
["bitfinex","SOLUSD",1724164054314,6.3211,143.65,143.58,21.39273391]
["bitfinex","SOLUSD",1724164054515,16.32169851,143.64,143.58,21.39273391]
["bitfinex","SOLUSD",1724164054707,12.10258444,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724164054911,12.10258444,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724164055144,6.3211,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724164055314,12.10280358,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724164055828,4.2192707,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724164056709,4.2192707,143.63,143.55,61.11]
["bitfinex","SOLUSD",1724164056916,4.2192707,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724164057511,16.32501226,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724164057710,4.2192707,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724164057906,18.06594615,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724164058222,16.32242554,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164058537,1.74124,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724164059043,16.1877,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164059338,16.32478794,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164059533,16.1877,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164059915,16.33195619,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164060125,16.1877,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164060333,16.33222059,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164060636,16.1877,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164060830,16.33456991,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164061136,16.1877,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164061335,16.33619266,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164061546,4.22305989,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724164061712,33.40427481,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164062042,16.33525574,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164062214,16.33525574,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724164062415,26.27801712,143.62,143.54,68.94]
["bitfinex","SOLUSD",1724164062636,16.33649746,143.61,143.54,68.94]
["bitfinex","SOLUSD",1724164062840,16.3361318,143.6,143.54,68.94]
["bitfinex","SOLUSD",1724164063042,33.41584949,143.62,143.54,68.94]
["bitfinex","SOLUSD",1724164063212,16.3379878,143.61,143.54,68.94]
["bitfinex","SOLUSD",1724164063421,18.07924821,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724164063718,16.2723,143.55,143.44,6.4462]
["bitfinex","SOLUSD",1724164063919,16.2723,143.55,143.44,68.94]
["bitfinex","SOLUSD",1724164063920,16.32903513,143.54,143.44,68.94]
["bitfinex","SOLUSD",1724164064128,4.22159737,143.53,143.44,57.75669323]
["bitfinex","SOLUSD",1724164064318,73.92076096,143.55,143.44,48.94]
["bitfinex","SOLUSD",1724164064527,33.55311159,143.54,143.44,48.94]
["bitfinex","SOLUSD",1724164064711,6.145,143.52,143.43,8.81669323]
["bitfinex","SOLUSD",1724164064911,4.22212445,143.51,143.43,8.81669323]
["bitfinex","SOLUSD",1724164065145,6.145,143.52,143.44,1.3940769]
["bitfinex","SOLUSD",1724164065335,16.32730653,143.51,143.43,8.81669323]
["bitfinex","SOLUSD",1724164065515,6.145,143.52,143.43,8.81669323]
["bitfinex","SOLUSD",1724164065714,15.4272,143.5,143.39,0.8165135]
["bitfinex","SOLUSD",1724164065929,16.32430919,143.49,143.39,49.7565135]
["bitfinex","SOLUSD",1724164066129,15.4272,143.5,143.42,48.94]
["bitfinex","SOLUSD",1724164066362,15.4272,143.5,143.4,28.81669323]
["bitfinex","SOLUSD",1724164066645,15.4272,143.5,143.43,61.28]
["bitfinex","SOLUSD",1724164068616,15.4272,143.5,143.45,61.28]
["bitfinex","SOLUSD",1724164069527,15.4272,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724164069825,15.4272,143.5,143.44,61.28]
["bitfinex","SOLUSD",1724164070221,1.7425776,143.49,143.44,61.28]
["bitfinex","SOLUSD",1724164070426,15.4272,143.5,143.44,61.28]
["bitfinex","SOLUSD",1724164070622,6.145,143.52,143.48,61.28]
["bitfinex","SOLUSD",1724164070819,15.0258,143.54,143.48,61.28]
["bitfinex","SOLUSD",1724164071317,15.0258,143.54,143.5,61.28]
["bitfinex","SOLUSD",1724164072745,15.0258,143.54,143.48,61.28]
["bitfinex","SOLUSD",1724164074045,15.0258,143.54,143.5,61.28]
["bitfinex","SOLUSD",1724164074770,6.5798,143.56,143.52,61.28]
["bitfinex","SOLUSD",1724164075863,1.74184891,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724164076069,1.74203783,143.54,143.49,61.28]
["bitfinex","SOLUSD",1724164076277,6.5798,143.56,143.51,61.28]
["bitfinex","SOLUSD",1724164077570,6.5798,143.56,143.46,8.81669323]
["bitfinex","SOLUSD",1724164077869,6.5798,143.56,143.52,61.28]
["bitfinex","SOLUSD",1724164078034,15.9127,143.59,143.52,61.28]
["bitfinex","SOLUSD",1724164078238,15.9127,143.59,143.54,61.28]
["bitfinex","SOLUSD",1724164078436,15.4127,143.59,143.54,61.28]
["bitfinex","SOLUSD",1724164078941,17.15422848,143.59,143.54,61.28]
["bitfinex","SOLUSD",1724164079141,15.4127,143.59,143.54,61.28]
["bitfinex","SOLUSD",1724164080351,6.5939,143.64,143.56,61.28]
["bitfinex","SOLUSD",1724164080853,1.74112557,143.63,143.56,61.28]
["bitfinex","SOLUSD",1724164081246,8.70352557,143.63,143.54,61.28]
["bitfinex","SOLUSD",1724164081449,6.9633,143.61,143.49,6.271]
["bitfinex","SOLUSD",1724164081655,25.04144536,143.6,143.49,6.271]
["bitfinex","SOLUSD",1724164081955,6.2914,143.59,143.46,25.18229323]
["bitfinex","SOLUSD",1724164082134,1.74186261,143.58,143.47,20.0]
["bitfinex","SOLUSD",1724164082338,1.74181886,143.57,143.51,61.28]
["bitfinex","SOLUSD",1724164082540,1.74181886,143.57,143.46,25.18229323]
["bitfinex","SOLUSD",1724164082541,8.03323984,143.59,143.48,20.0]
["bitfinex","SOLUSD",1724164082749,8.03323984,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724164083062,1.74143677,143.58,143.49,8.81669323]
["bitfinex","SOLUSD",1724164083252,1.74143677,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724164083451,1.74143677,143.58,143.54,61.28]
["bitfinex","SOLUSD",1724164083649,6.2914,143.59,143.54,61.28]
["bitfinex","SOLUSD",1724164084262,6.2914,143.59,143.5,65.0]
["bitfinex","SOLUSD",1724164084463,6.2914,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724164084664,6.2914,143.59,143.53,65.0]
["bitfinex","SOLUSD",1724164085148,16.4771,143.62,143.53,65.0]
["bitfinex","SOLUSD",1724164085345,18.21820826,143.62,143.58,61.28]
["bitfinex","SOLUSD",1724164085872,18.21820826,143.62,143.56,61.28]
["bitfinex","SOLUSD",1724164087158,18.21820826,143.62,143.54,61.28]
["bitfinex","SOLUSD",1724164087444,16.3466632,143.61,143.52,61.28]
["bitfinex","SOLUSD",1724164087748,25.05203592,143.6,143.5,61.28]
["bitfinex","SOLUSD",1724164087947,16.3466632,143.59,143.5,61.28]
["bitfinex","SOLUSD",1724164088255,33.76158818,143.61,143.5,61.28]
["bitfinex","SOLUSD",1724164088256,1.74183643,143.58,143.5,61.28]
["bitfinex","SOLUSD",1724164088565,1.7417289,143.57,143.52,61.28]
["bitfinex","SOLUSD",1724164088762,1.74172841,143.61,143.52,61.28]
["bitfinex","SOLUSD",1724164089082,13.85862812,143.6,143.52,61.28]
["bitfinex","SOLUSD",1724164089245,16.34183456,143.59,143.52,61.28]
["bitfinex","SOLUSD",1724164089445,15.12211757,143.6,143.52,61.28]
["bitfinex","SOLUSD",1724164089674,6.2235,143.58,143.5,61.28]
["bitfinex","SOLUSD",1724164089852,1.74188849,143.57,143.5,61.28]
["bitfinex","SOLUSD",1724164090052,6.2235,143.58,143.5,61.28]
["bitfinex","SOLUSD",1724164090271,6.2235,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724164090467,1.74187733,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724164090670,15.3229,143.57,143.48,61.28]
["bitfinex","SOLUSD",1724164090984,24.03021591,143.57,143.48,61.28]
["bitfinex","SOLUSD",1724164091274,16.33777194,143.56,143.48,61.28]
["bitfinex","SOLUSD",1724164091454,15.1762,143.53,143.44,61.28]
["bitfinex","SOLUSD",1724164091654,1.7426046,143.52,143.44,61.28]
["bitfinex","SOLUSD",1724164091856,1.74259743,143.51,143.44,61.28]
["bitfinex","SOLUSD",1724164092064,15.1762,143.53,143.44,61.28]
["bitfinex","SOLUSD",1724164092473,16.34166763,143.52,143.44,61.28]
["bitfinex","SOLUSD",1724164092677,15.1762,143.53,143.44,61.28]
["bitfinex","SOLUSD",1724164093142,4.22602529,143.52,143.44,61.28]
["bitfinex","SOLUSD",1724164093348,1.74257548,143.51,143.44,61.28]
["bitfinex","SOLUSD",1724164093682,1.74257548,143.51,143.4,26.63359861]
["bitfinex","SOLUSD",1724164093845,1.74257548,143.51,143.43,61.28]
["bitfinex","SOLUSD",1724164094247,1.74257548,143.51,143.41,61.28]
["bitfinex","SOLUSD",1724164094751,16.0287,143.49,143.41,61.28]
["bitfinex","SOLUSD",1724164095147,1.74290014,143.48,143.41,61.28]
["bitfinex","SOLUSD",1724164095377,16.0287,143.49,143.41,61.28]
["bitfinex","SOLUSD",1724164096978,16.0287,143.49,143.42,1.39428496]
["bitfinex","SOLUSD",1724164097354,16.0287,143.49,143.43,61.28]
["bitfinex","SOLUSD",1724164098488,21.5428,143.52,143.46,49.0]
["bitfinex","SOLUSD",1724164098707,21.5428,143.52,143.48,49.0]
["bitfinex","SOLUSD",1724164099356,21.5428,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724164100753,21.5428,143.52,143.44,61.26]
["bitfinex","SOLUSD",1724164100956,16.36624822,143.51,143.42,61.26]
["bitfinex","SOLUSD",1724164101257,1.74265133,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724164101462,1.74265133,143.5,143.44,61.26]
["bitfinex","SOLUSD",1724164102177,21.5428,143.52,143.44,61.26]
["bitfinex","SOLUSD",1724164102394,16.36939931,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724164102693,4.23219337,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724164102986,27.97103595,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724164103193,16.36833919,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724164103490,10.12034489,143.54,143.49,61.26]
["bitfinex","SOLUSD",1724164103695,46.36621717,143.56,143.5,46.39345989]
["bitfinex","SOLUSD",1724164103899,46.36621717,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724164104118,12.14045842,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724164104297,12.14045842,143.55,143.5,46.39349423]
["bitfinex","SOLUSD",1724164104613,1.74187003,143.54,143.43,20.0]
["bitfinex","SOLUSD",1724164104910,12.14045842,143.54,143.44,61.26]
["bitfinex","SOLUSD",1724164105210,12.14045842,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724164105596,6.41887099,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724164105782,24.00903703,143.54,143.42,61.26]
["bitfinex","SOLUSD",1724164105978,15.96,143.52,143.41,6.53035198]
["bitfinex","SOLUSD",1724164106316,20.23690352,143.51,143.4,61.26]
["bitfinex","SOLUSD",1724164106604,12.13958387,143.5,143.4,61.26]
["bitfinex","SOLUSD",1724164107424,28.72888387,143.49,143.39,0.8165135]
["bitfinex","SOLUSD",1724164107711,13.88270574,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164107885,12.13958387,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164108088,1.74313363,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164108279,18.55585999,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164108481,6.42,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164109492,18.33272693,143.44,143.31,64.41062306]
["bitfinex","SOLUSD",1724164109690,12.13161621,143.43,143.31,64.41062306]
["bitfinex","SOLUSD",1724164109996,20.29001835,143.43,143.31,64.41062306]
["bitfinex","SOLUSD",1724164110187,13.87553925,143.42,143.31,64.41062306]
["bitfinex","SOLUSD",1724164110386,1.74392301,143.41,143.31,64.41062306]
["bitfinex","SOLUSD",1724164110581,24.38077748,143.4,143.31,3.15062306]
["bitfinex","SOLUSD",1724164110810,13.86849539,143.39,143.31,3.15062306]
["bitfinex","SOLUSD",1724164111001,12.12510873,143.38,143.31,3.15062306]
["bitfinex","SOLUSD",1724164111322,22.6369,143.4,143.31,3.15062306]
["bitfinex","SOLUSD",1724164111534,22.6369,143.4,143.32,21.39492669]
["bitfinex","SOLUSD",1724164111684,22.6369,143.44,143.35,20.0]
["bitfinex","SOLUSD",1724164112078,22.6369,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724164112284,1.74348595,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724164112498,22.6369,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724164112692,22.6369,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724164112993,22.6369,143.44,143.39,126.26]
["bitfinex","SOLUSD",1724164113189,22.6369,143.44,143.39,65.0]
["bitfinex","SOLUSD",1724164115703,22.6369,143.44,143.4,1.39447719]
["bitfinex","SOLUSD",1724164116110,22.6369,143.44,143.39,65.0]
["bitfinex","SOLUSD",1724164116603,1.74305071,143.43,143.32,26.54479642]
["bitfinex","SOLUSD",1724164116914,24.38049561,143.44,143.3,20.0]
["bitfinex","SOLUSD",1724164117092,4.21807987,143.43,143.31,64.41062306]
["bitfinex","SOLUSD",1724164117300,1.74384782,143.42,143.31,64.41062306]
["bitfinex","SOLUSD",1724164117497,92.61224216,143.44,143.31,64.41062306]
["bitfinex","SOLUSD",1724164117719,4.2192143,143.43,143.31,64.41062306]
["bitfinex","SOLUSD",1724164118010,22.6369,143.44,143.33,61.26]
["bitfinex","SOLUSD",1724164118212,22.6369,143.44,143.34,20.0]
["bitfinex","SOLUSD",1724164118630,22.6369,143.44,143.35,62.65480061]
["bitfinex","SOLUSD",1724164118797,22.6369,143.44,143.37,61.26]
["bitfinex","SOLUSD",1724164118992,22.6369,143.44,143.38,21.39448243]
["bitfinex","SOLUSD",1724164119408,22.6369,143.44,143.39,61.26]
["bitfinex","SOLUSD",1724164119629,16.1493,143.44,143.4,46.39428954]
["bitfinex","SOLUSD",1724164119808,16.1493,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724164120139,16.1493,143.44,143.4,46.39441483]
["bitfinex","SOLUSD",1724164120427,16.1493,143.44,143.4,46.39431495]
["bitfinex","SOLUSD",1724164120736,16.1493,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724164121437,16.1493,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724164121829,1.74331924,143.43,143.36,61.26]
["bitfinex","SOLUSD",1724164122037,17.89273621,143.44,143.34,81.26]
["bitfinex","SOLUSD",1724164122341,16.1493,143.44,143.34,61.26]
["bitfinex","SOLUSD",1724164122501,16.1493,143.44,143.35,1.39498577]
["bitfinex","SOLUSD",1724164122706,4.22124282,143.43,143.35,1.39498577]
["bitfinex","SOLUSD",1724164122906,16.1493,143.44,143.32,61.26]
["bitfinex","SOLUSD",1724164123106,16.1493,143.44,143.38,61.26]
["bitfinex","SOLUSD",1724164123632,16.1493,143.44,143.39,1.39446786]
["bitfinex","SOLUSD",1724164124009,16.1493,143.44,143.39,46.39446786]
["bitfinex","SOLUSD",1724164124209,16.1493,143.44,143.4,62.65445662]
["bitfinex","SOLUSD",1724164124521,16.1493,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724164124708,16.1493,143.44,143.4,62.65445659]
["bitfinex","SOLUSD",1724164124908,16.1493,143.44,143.4,1.39445659]
["bitfinex","SOLUSD",1724164125119,16.1493,143.44,143.4,21.39445659]
["bitfinex","SOLUSD",1724164125336,16.1493,143.44,143.4,21.39436637]
["bitfinex","SOLUSD",1724164125539,16.1493,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724164125748,22.3277,143.47,143.42,1.39431874]
["bitfinex","SOLUSD",1724164126214,22.3277,143.47,143.41,46.39433011]
["bitfinex","SOLUSD",1724164126416,22.3277,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724164127418,22.3277,143.47,143.42,81.26]
["bitfinex","SOLUSD",1724164127620,22.3277,143.47,143.42,101.26]
["bitfinex","SOLUSD",1724164127845,6.2358,143.49,143.44,61.26]
["bitfinex","SOLUSD",1724164128036,6.2358,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724164128667,15.1953,143.52,143.46,61.26]
["bitfinex","SOLUSD",1724164128828,15.1953,143.52,143.47,46.39368515]
["bitfinex","SOLUSD",1724164129455,15.1953,143.52,143.48,1.39359991]
["bitfinex","SOLUSD",1724164129828,15.1953,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724164130382,15.1953,143.52,143.47,46.39373771]
["bitfinex","SOLUSD",1724164130926,15.1953,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724164131245,15.1953,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724164131446,15.1953,143.52,143.43,61.26]
["bitfinex","SOLUSD",1724164131447,15.1953,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724164131623,16.37519982,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724164131927,16.37519982,143.5,143.45,1.39406017]
["bitfinex","SOLUSD",1724164132129,31.75667936,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724164132328,4.22756999,143.51,143.5,61.26]
["bitfinex","SOLUSD",1724164132640,15.3539,143.56,143.5,61.26]
["bitfinex","SOLUSD",1724164132840,6.42614134,143.55,143.52,61.26]
["bitfinex","SOLUSD",1724164133176,15.3539,143.56,143.49,61.26]
["bitfinex","SOLUSD",1724164133320,15.3539,143.56,143.5,66.3933455]
["bitfinex","SOLUSD",1724164133754,15.3539,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724164133936,15.3539,143.56,143.49,61.26]
["bitfinex","SOLUSD",1724164134164,15.3539,143.56,143.5,1.39354548]
["bitfinex","SOLUSD",1724164134573,15.3539,143.56,143.5,46.39354548]
["bitfinex","SOLUSD",1724164134766,15.3539,143.56,143.51,61.26]
["bitfinex","SOLUSD",1724164134960,6.4034,143.57,143.53,61.26]
["bitfinex","SOLUSD",1724164135171,6.4034,143.57,143.54,45.0]
["bitfinex","SOLUSD",1724164135368,10.13757679,143.6,143.55,62.65295196]
["bitfinex","SOLUSD",1724164135569,12.61757087,143.62,143.57,61.26]
["bitfinex","SOLUSD",1724164135868,16.38851918,143.61,143.58,1.39282074]
["bitfinex","SOLUSD",1724164136192,6.1902,143.62,143.59,61.26]
["bitfinex","SOLUSD",1724164136391,16.3049,143.63,143.59,61.26]
["bitfinex","SOLUSD",1724164136599,6.6575,143.66,143.61,61.26]
["bitfinex","SOLUSD",1724164137494,16.3049,143.67,143.63,61.26]
["bitfinex","SOLUSD",1724164137798,16.3049,143.67,143.64,1.39207214]
["bitfinex","SOLUSD",1724164138096,6.2445,143.7,143.64,45.0]
["bitfinex","SOLUSD",1724164139366,6.2445,143.7,143.65,62.65190827]
["bitfinex","SOLUSD",1724164139565,33.2271722,143.75,143.67,61.26]
["bitfinex","SOLUSD",1724164139791,4.23577902,143.74,143.68,1.3917938]
["bitfinex","SOLUSD",1724164139997,12.17798302,143.74,143.68,1.3917938]
["bitfinex","SOLUSD",1724164140290,23.0769135,143.75,143.68,1.3917938]
["bitfinex","SOLUSD",1724164140494,23.0769135,143.75,143.69,62.65149282]
["bitfinex","SOLUSD",1724164140673,23.0769135,143.75,143.69,61.26]
["bitfinex","SOLUSD",1724164141189,23.0769135,143.75,143.7,1.39157934]
["bitfinex","SOLUSD",1724164141370,23.0769135,143.75,143.69,61.26]
["bitfinex","SOLUSD",1724164141691,23.0769135,143.75,143.7,1.39157742]
["bitfinex","SOLUSD",1724164141989,23.0769135,143.75,143.69,61.26]
["bitfinex","SOLUSD",1724164142176,0.8165135,143.75,143.71,61.26]
["bitfinex","SOLUSD",1724164142378,0.3165135,143.75,143.71,61.26]
["bitfinex","SOLUSD",1724164142565,0.3165135,143.75,143.72,1.39129897]
["bitfinex","SOLUSD",1724164142769,0.3165135,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724164142989,0.3165135,143.75,143.7,21.39157263]
["bitfinex","SOLUSD",1724164143178,0.3165135,143.75,143.71,1.39144165]
["bitfinex","SOLUSD",1724164143498,0.3165135,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724164143693,0.3165135,143.75,143.71,62.65129569]
["bitfinex","SOLUSD",1724164143862,0.3165135,143.75,143.71,107.65129569]
["bitfinex","SOLUSD",1724164144277,0.3165135,143.75,143.73,61.26]
["bitfinex","SOLUSD",1724164144566,0.3165135,143.75,143.74,1.39100218]
["bitfinex","SOLUSD",1724164144769,0.3165135,143.75,143.74,21.39100218]
["bitfinex","SOLUSD",1724164145181,0.3165135,143.75,143.74,66.39100218]
["bitfinex","SOLUSD",1724164145398,0.3165135,143.75,143.74,65.0]
["bitfinex","SOLUSD",1724164145578,0.3165135,143.75,143.74,66.39094786]
["bitfinex","SOLUSD",1724164146517,21.4957,143.84,143.74,85.0]
["bitfinex","SOLUSD",1724164146689,21.4957,143.84,143.79,61.26]
["bitfinex","SOLUSD",1724164147008,21.9497,143.88,143.8,1.39050948]
["bitfinex","SOLUSD",1724164147166,21.9497,143.88,143.8,66.39050948]
["bitfinex","SOLUSD",1724164147502,21.9497,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724164147807,21.9497,143.88,143.78,21.39073967]
["bitfinex","SOLUSD",1724164148392,21.9497,143.88,143.79,61.26]
["bitfinex","SOLUSD",1724164148568,21.9497,143.88,143.83,61.26]
["bitfinex","SOLUSD",1724164148975,21.9497,143.88,143.81,61.26]
["bitfinex","SOLUSD",1724164149181,0.8165135,143.89,143.82,66.39033185]
["bitfinex","SOLUSD",1724164149375,0.8165135,143.89,143.85,61.26]
["bitfinex","SOLUSD",1724164149573,0.8165135,143.89,143.86,1.39006545]
["bitfinex","SOLUSD",1724164149766,0.8165135,143.89,143.85,61.26]
["bitfinex","SOLUSD",1724164150096,0.8165135,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724164150304,0.8165135,143.89,143.81,61.26]
["bitfinex","SOLUSD",1724164150605,0.8165135,143.89,143.82,1.39022348]
["bitfinex","SOLUSD",1724164150904,0.8165135,143.89,143.83,1.39025223]
["bitfinex","SOLUSD",1724164151197,15.0969,143.88,143.74,20.0]
["bitfinex","SOLUSD",1724164151405,15.0969,143.88,143.76,61.26]
["bitfinex","SOLUSD",1724164151406,6.4563,143.87,143.76,61.26]
["bitfinex","SOLUSD",1724164151716,6.4563,143.87,143.78,61.26]
["bitfinex","SOLUSD",1724164151998,6.4563,143.87,143.79,1.39049433]
["bitfinex","SOLUSD",1724164152200,6.4563,143.87,143.8,62.65049403]
["bitfinex","SOLUSD",1724164152396,6.4563,143.87,143.8,61.26]
["bitfinex","SOLUSD",1724164153089,6.4563,143.87,143.78,61.26]
["bitfinex","SOLUSD",1724164153293,6.4563,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724164153476,6.4563,143.87,143.8,1.39049764]
["bitfinex","SOLUSD",1724164154079,1.73809802,143.86,143.76,61.26]
["bitfinex","SOLUSD",1724164154280,8.19491648,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724164154480,6.4563,143.87,143.78,1.39088293]
["bitfinex","SOLUSD",1724164154700,13.4071,143.87,143.76,61.26]
["bitfinex","SOLUSD",1724164154906,13.4071,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724164154907,69.94977862,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724164155080,13.4071,143.87,143.78,1.39096159]
["bitfinex","SOLUSD",1724164155280,6.4563,143.87,143.8,61.26]
["bitfinex","SOLUSD",1724164155485,6.4563,143.87,143.81,1.39047469]
["bitfinex","SOLUSD",1724164155692,6.4563,143.87,143.8,61.26]
["bitfinex","SOLUSD",1724164155981,6.4563,143.87,143.78,61.26]
["bitfinex","SOLUSD",1724164156176,15.6349,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724164156377,15.6349,143.79,143.69,61.26]
["bitfinex","SOLUSD",1724164156378,6.5804,143.78,143.69,61.26]
["bitfinex","SOLUSD",1724164156584,6.5804,143.78,143.7,1.39128698]
["bitfinex","SOLUSD",1724164156891,6.5804,143.78,143.69,61.26]
["bitfinex","SOLUSD",1724164157094,6.5804,143.78,143.71,61.26]
["bitfinex","SOLUSD",1724164157406,6.5804,143.78,143.73,61.26]
["bitfinex","SOLUSD",1724164157575,6.5804,143.78,143.74,1.39096502]
["bitfinex","SOLUSD",1724164157778,22.2883,143.84,143.76,61.26]
["bitfinex","SOLUSD",1724164158284,22.2883,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724164158495,22.2883,143.84,143.78,46.39071459]
["bitfinex","SOLUSD",1724164158797,22.2883,143.84,143.78,45.0]
["bitfinex","SOLUSD",1724164159001,1.73843343,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724164159205,22.2883,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724164159384,22.2883,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724164159583,22.2883,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724164159908,22.2883,143.84,143.77,21.39086886]
["bitfinex","SOLUSD",1724164160112,22.2883,143.84,143.78,106.26]
["bitfinex","SOLUSD",1724164160781,22.2883,143.84,143.79,21.39049041]
["bitfinex","SOLUSD",1724164161011,22.2883,143.84,143.8,46.3904699]
["bitfinex","SOLUSD",1724164161309,22.8807,143.88,143.82,61.26]
["bitfinex","SOLUSD",1724164161508,22.8807,143.88,143.85,61.26]
["bitfinex","SOLUSD",1724164161808,0.8165135,143.89,143.85,61.26]
["bitfinex","SOLUSD",1724164162120,0.8165135,143.89,143.86,1.38995662]
["bitfinex","SOLUSD",1724164162278,0.8165135,143.89,143.86,45.0]
["bitfinex","SOLUSD",1724164162712,0.8165135,143.89,143.83,61.26]
["bitfinex","SOLUSD",1724164162920,0.8165135,143.89,143.84,65.0]
["bitfinex","SOLUSD",1724164163285,0.8165135,143.89,143.85,1.39000617]
["bitfinex","SOLUSD",1724164163497,0.8165135,143.89,143.84,65.0]
["bitfinex","SOLUSD",1724164163696,0.8165135,143.89,143.85,1.39000609]
["bitfinex","SOLUSD",1724164163904,0.8165135,143.89,143.84,65.0]
["bitfinex","SOLUSD",1724164165245,0.8165135,143.89,143.77,61.26]
["bitfinex","SOLUSD",1724164165402,0.8165135,143.89,143.78,1.39054477]
["bitfinex","SOLUSD",1724164165602,0.8165135,143.89,143.78,21.39054477]
["bitfinex","SOLUSD",1724164165819,0.8165135,143.89,143.79,1.39040193]
["bitfinex","SOLUSD",1724164166018,0.8165135,143.89,143.8,1.39050794]
["bitfinex","SOLUSD",1724164166713,0.8165135,143.89,143.79,61.26]
["bitfinex","SOLUSD",1724164166918,0.8165135,143.89,143.8,1.39043067]
["bitfinex","SOLUSD",1724164167214,0.8165135,143.89,143.8,21.39043067]
["bitfinex","SOLUSD",1724164167529,0.8165135,143.89,143.81,1.39036172]
["bitfinex","SOLUSD",1724164167737,1.73795322,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724164167971,1.73795322,143.88,143.76,20.0]
["bitfinex","SOLUSD",1724164167972,15.5456,143.87,143.76,20.0]
["bitfinex","SOLUSD",1724164168114,15.5456,143.87,143.77,62.65053311]
["bitfinex","SOLUSD",1724164168615,15.5456,143.87,143.77,61.26]
["bitfinex","SOLUSD",1724164169016,15.5456,143.87,143.78,1.39068633]
["bitfinex","SOLUSD",1724164169809,15.5456,143.87,143.78,40.0]
["bitfinex","SOLUSD",1724164170017,15.5456,143.87,143.81,61.26]
["bitfinex","SOLUSD",1724164170335,15.5456,143.87,143.82,65.0]
["bitfinex","SOLUSD",1724164170718,15.5456,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724164171333,15.5456,143.87,143.79,1.3903895]
["bitfinex","SOLUSD",1724164171525,15.5456,143.87,143.8,61.26]
["bitfinex","SOLUSD",1724164171756,15.5456,143.87,143.81,66.39030329]
["bitfinex","SOLUSD",1724164171953,15.5456,143.87,143.82,61.26]
["bitfinex","SOLUSD",1724164172256,15.5456,143.87,143.83,46.3901673]
["bitfinex","SOLUSD",1724164172456,0.8165135,143.89,143.83,46.3901673]
["bitfinex","SOLUSD",1724164172644,0.8165135,143.89,143.84,61.26]
["bitfinex","SOLUSD",1724164172843,0.8165135,143.89,143.85,46.39001203]
["bitfinex","SOLUSD",1724164173045,0.8165135,143.89,143.86,1.39001232]
["bitfinex","SOLUSD",1724164173353,13.64466859,143.96,143.88,61.26]
["bitfinex","SOLUSD",1724164173354,29.09153498,143.96,143.88,61.26]
["bitfinex","SOLUSD",1724164173665,29.09153498,143.96,143.9,61.26]
["bitfinex","SOLUSD",1724164173666,21.8881,143.96,143.9,61.26]
["bitfinex","SOLUSD",1724164173966,21.8881,143.96,143.91,44.5]
["bitfinex","SOLUSD",1724164174263,1.73670515,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724164174474,21.8881,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724164174768,21.8881,143.96,143.84,20.0]
["bitfinex","SOLUSD",1724164174769,21.8881,143.96,143.85,81.26]
["bitfinex","SOLUSD",1724164175553,21.8881,143.96,143.87,61.26]
["bitfinex","SOLUSD",1724164175837,21.8881,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724164176036,21.8881,143.96,143.82,20.0]
["bitfinex","SOLUSD",1724164176263,21.8881,143.96,143.8,6.5311]
["bitfinex","SOLUSD",1724164176264,21.8881,143.96,143.85,61.26]
["bitfinex","SOLUSD",1724164176469,21.8881,143.96,143.86,21.38981673]
["bitfinex","SOLUSD",1724164177165,6.28253112,144.03,143.89,61.26]
["bitfinex","SOLUSD",1724164177166,28.83615553,144.03,143.89,61.26]
["bitfinex","SOLUSD",1724164177379,6.9439,144.01,143.9,21.38950396]
["bitfinex","SOLUSD",1724164177659,23.25212846,144.0,143.86,20.0]
["bitfinex","SOLUSD",1724164177835,23.25212846,144.0,143.87,46.3897258]
["bitfinex","SOLUSD",1724164177836,16.30772846,143.99,143.87,46.3897258]
["bitfinex","SOLUSD",1724164178032,16.44019679,144.02,143.87,46.3897258]
["bitfinex","SOLUSD",1724164178033,23.38409679,144.02,143.88,21.38959232]
["bitfinex","SOLUSD",1724164178241,16.30844296,144.01,143.9,61.26]
["bitfinex","SOLUSD",1724164178462,16.30844296,144.0,143.91,45.0]
["bitfinex","SOLUSD",1724164178665,16.30844296,143.99,143.91,45.0]
["bitfinex","SOLUSD",1724164178836,18.04523113,143.98,143.91,45.0]
["bitfinex","SOLUSD",1724164179040,16.44019679,144.01,143.91,45.0]
["bitfinex","SOLUSD",1724164179278,16.30429001,144.0,143.9,61.26]
["bitfinex","SOLUSD",1724164179574,5.84387526,143.99,143.91,45.0]
["bitfinex","SOLUSD",1724164179885,22.35482411,144.0,143.91,45.0]
["bitfinex","SOLUSD",1724164179886,18.04173152,143.98,143.91,45.0]
["bitfinex","SOLUSD",1724164180062,16.30499226,143.97,143.9,61.26]
["bitfinex","SOLUSD",1724164180264,10.15783649,144.0,143.91,45.0]
["bitfinex","SOLUSD",1724164180467,26.46603652,143.99,143.9,61.26]
["bitfinex","SOLUSD",1724164180791,16.30820003,143.98,143.91,1.38945589]
["bitfinex","SOLUSD",1724164180995,16.30820003,143.97,143.91,46.38945589]
["bitfinex","SOLUSD",1724164181187,16.30820003,143.96,143.91,46.38945589]
["bitfinex","SOLUSD",1724164181366,61.26,144.02,143.9,61.26]
["bitfinex","SOLUSD",1724164181553,10.16110212,143.97,143.91,1.38953289]
["bitfinex","SOLUSD",1724164181755,16.31022848,143.96,143.91,1.38953289]
["bitfinex","SOLUSD",1724164181954,16.31022848,143.95,143.91,1.38953289]
["bitfinex","SOLUSD",1724164182158,10.16110212,143.97,143.91,1.38953289]
["bitfinex","SOLUSD",1724164182390,16.31016247,143.96,143.91,1.38953289]
["bitfinex","SOLUSD",1724164182562,16.31016247,143.95,143.91,1.38953289]
["bitfinex","SOLUSD",1724164182771,12.20182987,143.94,143.91,1.38953289]
["bitfinex","SOLUSD",1724164182996,10.16110212,143.97,143.91,1.38953289]
["bitfinex","SOLUSD",1724164183188,16.31047186,143.96,143.91,1.38953289]
["bitfinex","SOLUSD",1724164183492,16.31052183,143.95,143.9,106.26]
["bitfinex","SOLUSD",1724164183655,12.20194521,143.94,143.9,106.26]
["bitfinex","SOLUSD",1724164183850,10.16110212,143.98,143.91,21.38935818]
["bitfinex","SOLUSD",1724164184060,10.16110212,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724164184279,16.31785529,144.0,143.96,65.0]
["bitfinex","SOLUSD",1724164184483,16.31785529,143.99,143.96,65.0]
["bitfinex","SOLUSD",1724164184786,16.44611638,144.02,143.96,65.0]
["bitfinex","SOLUSD",1724164184988,4.1112835,144.01,143.97,61.26]
["bitfinex","SOLUSD",1724164185288,12.21166304,144.01,143.99,61.26]
["bitfinex","SOLUSD",1724164185591,15.5939,144.08,144.0,65.0]
["bitfinex","SOLUSD",1724164185794,10.17012523,144.06,144.01,61.26]
["bitfinex","SOLUSD",1724164186084,34.34932523,144.07,144.02,65.0]
["bitfinex","SOLUSD",1724164186265,24.1792,144.07,144.03,1.38828296]
["bitfinex","SOLUSD",1724164186468,24.1792,144.07,144.02,65.0]
["bitfinex","SOLUSD",1724164188153,24.1792,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724164188360,24.1792,144.07,144.0,21.38845264]
["bitfinex","SOLUSD",1724164188563,24.1792,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724164188776,25.76402523,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724164188977,25.75951829,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724164189405,15.5939,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724164189581,32.70011829,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724164189891,6.9417,144.06,143.95,61.26]
["bitfinex","SOLUSD",1724164190077,6.4752,144.03,143.96,21.38892714]
["bitfinex","SOLUSD",1724164190605,6.4752,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724164191105,6.4752,144.03,143.99,1.38853831]
["bitfinex","SOLUSD",1724164191509,6.4752,144.03,143.98,65.0]
["bitfinex","SOLUSD",1724164192805,21.7428,144.08,143.99,82.64856194]
["bitfinex","SOLUSD",1724164192996,21.7428,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724164194607,21.7428,144.08,144.01,1.38837781]
["bitfinex","SOLUSD",1724164195513,28.6836,144.08,144.01,1.38837781]
["bitfinex","SOLUSD",1724164195820,6.9419,144.06,143.92,20.0]
["bitfinex","SOLUSD",1724164196000,62.99611875,144.07,143.94,61.26]
["bitfinex","SOLUSD",1724164196201,21.5189,144.03,143.94,81.26]
["bitfinex","SOLUSD",1724164196408,21.5189,144.03,143.94,61.26]
["bitfinex","SOLUSD",1724164196717,21.5189,144.03,143.96,61.26]
["bitfinex","SOLUSD",1724164197303,21.5189,144.03,143.94,61.26]
["bitfinex","SOLUSD",1724164197823,21.5189,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724164198008,21.5189,144.03,143.94,61.26]
["bitfinex","SOLUSD",1724164198323,6.9445,144.0,143.9,61.26]
["bitfinex","SOLUSD",1724164198525,21.5189,144.03,143.9,61.26]
["bitfinex","SOLUSD",1724164198828,21.5189,144.03,143.91,20.0]
["bitfinex","SOLUSD",1724164198985,21.5189,144.03,143.92,61.26]
["bitfinex","SOLUSD",1724164199397,21.5189,144.03,143.93,1.38910743]
["bitfinex","SOLUSD",1724164199592,21.5189,144.03,143.93,45.0]
["bitfinex","SOLUSD",1724164199818,21.5189,144.03,143.94,61.26]
["bitfinex","SOLUSD",1724164199997,21.5189,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724164200315,21.5189,144.03,143.96,62.6489905]
["bitfinex","SOLUSD",1724164200516,21.5189,144.03,143.97,45.0]
["bitfinex","SOLUSD",1724164200722,21.5189,144.03,143.96,61.26]
["bitfinex","SOLUSD",1724164200723,21.5189,144.03,143.94,61.26]
["bitfinex","SOLUSD",1724164201029,21.5189,144.03,143.92,61.26]
["bitfinex","SOLUSD",1724164201322,21.5189,144.03,143.93,20.0]
["bitfinex","SOLUSD",1724164201532,23.25533562,144.03,143.93,20.0]
["bitfinex","SOLUSD",1724164201700,23.25533562,144.03,143.88,20.0]
["bitfinex","SOLUSD",1724164201701,6.2087,143.97,143.88,61.26]
["bitfinex","SOLUSD",1724164201902,15.9795,143.95,143.88,61.26]
["bitfinex","SOLUSD",1724164202099,15.9795,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724164202100,1.73700119,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724164202601,1.73724326,143.93,143.83,61.26]
["bitfinex","SOLUSD",1724164202909,15.9795,143.95,143.83,61.26]
["bitfinex","SOLUSD",1724164203533,6.2549,143.94,143.83,61.26]
["bitfinex","SOLUSD",1724164203920,6.2549,143.94,143.84,1.3899973]
["bitfinex","SOLUSD",1724164204107,6.2549,143.94,143.85,61.26]
["bitfinex","SOLUSD",1724164204606,6.2549,143.94,143.86,1.38977235]
["bitfinex","SOLUSD",1724164205421,6.2549,143.94,143.87,1.38987307]
["bitfinex","SOLUSD",1724164205730,6.2549,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724164205922,1.73743762,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724164206125,1.73756402,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724164206333,1.73756402,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724164206510,1.73778784,143.92,143.79,61.26]
["bitfinex","SOLUSD",1724164206708,67.5149,143.94,143.8,21.39034392]
["bitfinex","SOLUSD",1724164207011,6.3646,143.91,143.79,61.26]
["bitfinex","SOLUSD",1724164207212,6.9498,143.89,143.77,61.26]
["bitfinex","SOLUSD",1724164207411,7.91275359,143.88,143.77,61.26]
["bitfinex","SOLUSD",1724164208208,6.1745,143.88,143.77,61.26]
["bitfinex","SOLUSD",1724164208642,6.1745,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724164208936,1.73817142,143.87,143.77,61.26]
["bitfinex","SOLUSD",1724164209114,6.1745,143.88,143.78,45.0]
["bitfinex","SOLUSD",1724164209321,6.1745,143.88,143.81,61.26]
["bitfinex","SOLUSD",1724164209527,6.1745,143.88,143.83,61.26]
["bitfinex","SOLUSD",1724164209719,6.1745,143.88,143.84,45.0]
["bitfinex","SOLUSD",1724164210133,6.1745,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724164210331,6.1745,143.88,143.81,61.26]
["bitfinex","SOLUSD",1724164210534,6.1745,143.88,143.82,65.0]
["bitfinex","SOLUSD",1724164210922,6.1745,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724164211126,6.1745,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724164211640,13.1249,143.88,143.77,61.26]
["bitfinex","SOLUSD",1724164211832,1.73836171,143.87,143.75,61.26]
["bitfinex","SOLUSD",1724164212011,28.6859,143.86,143.73,61.26]
["bitfinex","SOLUSD",1724164212217,1.73867531,143.85,143.73,61.26]
["bitfinex","SOLUSD",1724164212540,21.7346,143.86,143.75,61.26]
["bitfinex","SOLUSD",1724164212935,21.7346,143.86,143.76,1.39092232]
["bitfinex","SOLUSD",1724164213121,21.7346,143.86,143.74,20.0]
["bitfinex","SOLUSD",1724164213122,21.7346,143.86,143.83,61.26]
["bitfinex","SOLUSD",1724164213316,68.2061,143.97,143.84,1.39017144]
["bitfinex","SOLUSD",1724164213538,22.5058,143.96,143.85,61.26]
["bitfinex","SOLUSD",1724164213745,22.5058,143.96,143.86,20.0]
["bitfinex","SOLUSD",1724164214039,22.5058,143.96,143.87,1.38992311]
["bitfinex","SOLUSD",1724164214347,22.5058,143.96,143.86,65.0]
["bitfinex","SOLUSD",1724164214715,8.68449643,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724164214917,1.73759643,143.95,143.83,61.26]
["bitfinex","SOLUSD",1724164215123,83.2015,143.94,143.82,45.0]
["bitfinex","SOLUSD",1724164215321,1.73780172,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724164215522,1.73780393,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724164215824,21.69,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724164216028,1.73787461,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724164216227,1.73787176,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724164216941,8.68830757,143.88,143.77,61.26]
["bitfinex","SOLUSD",1724164217240,22.8497,143.87,143.75,61.26]
["bitfinex","SOLUSD",1724164217441,8.16119594,143.86,143.73,61.26]
["bitfinex","SOLUSD",1724164218045,6.4225,143.86,143.74,1.39095375]
["bitfinex","SOLUSD",1724164218922,6.4225,143.86,143.75,61.26]
["bitfinex","SOLUSD",1724164219236,6.4225,143.86,143.77,61.26]
["bitfinex","SOLUSD",1724164219618,6.4225,143.86,143.78,45.0]
["bitfinex","SOLUSD",1724164219817,6.4225,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724164220012,8.16085707,143.86,143.72,20.0]
["bitfinex","SOLUSD",1724164220213,8.16085707,143.86,143.73,81.26]
["bitfinex","SOLUSD",1724164220214,1.73835707,143.85,143.73,81.26]
["bitfinex","SOLUSD",1724164220434,74.6338,143.86,143.74,1.39101744]
["bitfinex","SOLUSD",1724164220435,6.4225,143.86,143.74,1.39101744]
["bitfinex","SOLUSD",1724164220639,6.4225,143.86,143.75,61.26]
["bitfinex","SOLUSD",1724164220941,6.4225,143.86,143.7,20.0]
["bitfinex","SOLUSD",1724164220942,16.5793,143.83,143.7,20.0]
["bitfinex","SOLUSD",1724164221140,16.5793,143.83,143.71,61.26]
["bitfinex","SOLUSD",1724164221842,0.70785676,143.82,143.71,61.26]
["bitfinex","SOLUSD",1724164222153,6.2923,143.81,143.71,61.26]
["bitfinex","SOLUSD",1724164222319,0.70785676,143.8,143.71,61.26]
["bitfinex","SOLUSD",1724164222737,6.2923,143.81,143.71,61.26]
["bitfinex","SOLUSD",1724164223131,6.2923,143.81,143.73,61.26]
["bitfinex","SOLUSD",1724164223320,6.2923,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724164223725,6.2923,143.81,143.73,1.39118907]
["bitfinex","SOLUSD",1724164224141,6.2923,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724164225027,15.2318,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724164225346,0.70785676,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724164226255,6.3741,143.76,143.67,68.45868205]
["bitfinex","SOLUSD",1724164226422,0.70785676,143.75,143.67,68.45868205]
["bitfinex","SOLUSD",1724164226628,0.70785676,143.75,143.64,81.26]
["bitfinex","SOLUSD",1724164226823,0.70785676,143.75,143.64,61.26]
["bitfinex","SOLUSD",1724164227032,0.70785676,143.75,143.62,20.0]
["bitfinex","SOLUSD",1724164227230,15.4308,143.74,143.62,20.0]
["bitfinex","SOLUSD",1724164227531,15.4308,143.74,143.58,21.216]
["bitfinex","SOLUSD",1724164227532,0.70785676,143.73,143.6,20.0]
["bitfinex","SOLUSD",1724164227733,0.70785676,143.73,143.63,61.26]
["bitfinex","SOLUSD",1724164228354,15.4308,143.74,143.63,61.26]
["bitfinex","SOLUSD",1724164228528,0.70785676,143.73,143.63,61.26]
["bitfinex","SOLUSD",1724164228929,15.4308,143.74,143.63,61.26]
["bitfinex","SOLUSD",1724164229156,15.4308,143.74,143.64,1.39191901]
["bitfinex","SOLUSD",1724164229352,15.4308,143.74,143.62,20.0]
["bitfinex","SOLUSD",1724164229650,15.4308,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724164229860,15.4308,143.74,143.64,20.0]
["bitfinex","SOLUSD",1724164230155,6.3741,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724164230450,6.3741,143.76,143.72,65.0]
["bitfinex","SOLUSD",1724164230831,6.3741,143.76,143.72,20.0]
["bitfinex","SOLUSD",1724164231067,6.3741,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724164231431,0.70785676,143.75,143.65,20.0]
["bitfinex","SOLUSD",1724164231831,6.3741,143.76,143.65,20.0]
["bitfinex","SOLUSD",1724164232033,6.3741,143.76,143.66,61.26]
["bitfinex","SOLUSD",1724164232228,0.70785676,143.75,143.64,61.26]
["bitfinex","SOLUSD",1724164232632,15.4076,143.73,143.64,61.26]
["bitfinex","SOLUSD",1724164232832,0.70785676,143.72,143.64,61.26]
["bitfinex","SOLUSD",1724164233039,15.4076,143.73,143.65,1.39191129]
["bitfinex","SOLUSD",1724164233467,15.4076,143.73,143.64,61.26]
["bitfinex","SOLUSD",1724164233649,6.2654,143.71,143.62,61.26]
["bitfinex","SOLUSD",1724164233834,0.70785676,143.7,143.62,61.26]
["bitfinex","SOLUSD",1724164234331,0.70785676,143.7,143.6,61.26]
["bitfinex","SOLUSD",1724164234542,6.2654,143.71,143.6,61.26]
["bitfinex","SOLUSD",1724164234858,6.2654,143.71,143.61,1.39217217]
["bitfinex","SOLUSD",1724164235235,6.2654,143.71,143.62,61.26]
["bitfinex","SOLUSD",1724164235945,6.2654,143.71,143.63,1.39208699]
["bitfinex","SOLUSD",1724164236143,6.2654,143.71,143.62,61.26]
["bitfinex","SOLUSD",1724164236360,6.2654,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724164236559,0.70785676,143.7,143.62,61.26]
["bitfinex","SOLUSD",1724164236763,0.70785676,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724164236942,6.2654,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724164237268,6.2654,143.71,143.63,21.39217063]
["bitfinex","SOLUSD",1724164237564,0.70785676,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724164237766,6.2654,143.71,143.61,1.392476]
["bitfinex","SOLUSD",1724164237767,15.9839,143.69,143.61,1.392476]
["bitfinex","SOLUSD",1724164237968,15.9839,143.69,143.58,81.26]
["bitfinex","SOLUSD",1724164238135,15.9839,143.69,143.6,61.26]
["bitfinex","SOLUSD",1724164238643,0.70785676,143.68,143.58,61.26]
["bitfinex","SOLUSD",1724164239161,15.9839,143.69,143.58,61.26]
["bitfinex","SOLUSD",1724164239962,0.70785676,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724164240136,6.1535,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724164240342,0.70785676,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724164240757,13.062,143.59,143.39,20.8165135]
["bitfinex","SOLUSD",1724164240938,6.1535,143.52,143.4,61.26]
["bitfinex","SOLUSD",1724164241143,6.1535,143.52,143.39,0.8165135]
["bitfinex","SOLUSD",1724164241144,0.70785676,143.51,143.39,0.8165135]
["bitfinex","SOLUSD",1724164241368,6.1535,143.52,143.39,0.8165135]
["bitfinex","SOLUSD",1724164241866,6.1535,143.52,143.4,61.26]
["bitfinex","SOLUSD",1724164242239,6.1535,143.52,143.4,81.26]
["bitfinex","SOLUSD",1724164242440,0.70785676,143.51,143.4,81.26]
["bitfinex","SOLUSD",1724164242861,0.70785676,143.51,143.39,0.8165135]
["bitfinex","SOLUSD",1724164243367,6.9687,143.5,143.39,0.8165135]
["bitfinex","SOLUSD",1724164243573,68.93595676,143.51,143.39,0.8165135]
["bitfinex","SOLUSD",1724164243737,16.3625,143.5,143.39,0.8165135]
["bitfinex","SOLUSD",1724164243943,61.26,143.49,143.39,0.8165135]
["bitfinex","SOLUSD",1724164245367,16.3625,143.5,143.39,62.0765135]
["bitfinex","SOLUSD",1724164245560,16.3625,143.5,143.4,20.0]
["bitfinex","SOLUSD",1724164245760,0.70785676,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724164246079,6.1535,143.52,143.46,61.26]
["bitfinex","SOLUSD",1724164246246,6.1535,143.52,143.48,61.26]
["bitfinex","SOLUSD",1724164246447,6.1535,143.52,143.47,21.39364463]
["bitfinex","SOLUSD",1724164246448,6.1535,143.52,143.47,21.39354411]
["bitfinex","SOLUSD",1724164246755,6.1535,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724164246962,6.1535,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724164247157,6.1535,143.52,143.42,20.0]
["bitfinex","SOLUSD",1724164247358,6.1535,143.52,143.43,45.0]
["bitfinex","SOLUSD",1724164247558,6.1535,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724164248182,6.1535,143.52,143.42,12.30264149]
["bitfinex","SOLUSD",1724164248479,79.6535,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724164248982,80.36135676,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724164249188,80.36135676,143.52,143.39,0.8165135]
["bitfinex","SOLUSD",1724164249365,73.5,143.49,143.39,0.8165135]
["bitfinex","SOLUSD",1724164249571,0.70785676,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164250163,73.5,143.49,143.39,0.8165135]
["bitfinex","SOLUSD",1724164250671,73.5,143.49,143.39,45.8165135]
["bitfinex","SOLUSD",1724164251059,79.6535,143.52,143.4,1.39426668]
["bitfinex","SOLUSD",1724164251265,79.6535,143.52,143.4,21.39426668]
["bitfinex","SOLUSD",1724164251458,79.6535,143.52,143.41,45.0]
["bitfinex","SOLUSD",1724164251672,79.6535,143.52,143.42,21.39413513]
["bitfinex","SOLUSD",1724164251876,6.1535,143.52,143.43,1.39412158]
["bitfinex","SOLUSD",1724164252075,6.1535,143.52,143.43,45.0]
["bitfinex","SOLUSD",1724164252255,6.1535,143.52,143.44,21.39386835]
["bitfinex","SOLUSD",1724164253183,6.1535,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724164253368,6.1535,143.52,143.41,16.54049269]
["bitfinex","SOLUSD",1724164253571,6.1535,143.52,143.42,66.39411756]
["bitfinex","SOLUSD",1724164253785,6.1535,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724164254664,6.1535,143.52,143.43,1.39405752]
["bitfinex","SOLUSD",1724164255068,6.1535,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724164256284,6.1535,143.52,143.43,1.39394827]
["bitfinex","SOLUSD",1724164256675,6.1535,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724164257686,0.70785676,143.51,143.42,65.0]
["bitfinex","SOLUSD",1724164257862,6.1535,143.52,143.43,1.39393733]
["bitfinex","SOLUSD",1724164258064,6.1535,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724164258401,0.70785676,143.51,143.42,65.0]
["bitfinex","SOLUSD",1724164258557,6.1535,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724164258756,0.70785676,143.51,143.42,65.0]
["bitfinex","SOLUSD",1724164259378,6.1535,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724164259578,6.1535,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724164259783,6.1535,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724164260689,0.70785676,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724164260988,0.70785676,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724164261291,6.1535,143.52,143.43,45.0]
["bitfinex","SOLUSD",1724164261974,6.1535,143.52,143.42,20.0]
["bitfinex","SOLUSD",1724164262287,0.70785676,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724164262681,6.1535,143.52,143.42,20.0]
["bitfinex","SOLUSD",1724164263483,6.1535,143.52,143.43,45.0]
["bitfinex","SOLUSD",1724164263984,6.1535,143.52,143.44,1.39396501]
["bitfinex","SOLUSD",1724164264187,6.1535,143.52,143.43,45.0]
["bitfinex","SOLUSD",1724164264693,0.70785676,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724164264996,6.1535,143.52,143.43,45.0]
["bitfinex","SOLUSD",1724164265188,6.1535,143.52,143.44,40.0]
["bitfinex","SOLUSD",1724164265383,6.1535,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724164266279,0.70785676,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724164266480,0.70785676,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724164266690,0.70785676,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724164267402,6.1535,143.52,143.41,20.0]
["bitfinex","SOLUSD",1724164268060,6.1535,143.52,143.42,1.39401618]
["bitfinex","SOLUSD",1724164269072,6.1535,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724164269271,6.1535,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724164269574,6.1535,143.52,143.43,21.39380097]
["bitfinex","SOLUSD",1724164269894,6.1535,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724164270072,15.2638,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724164270267,0.70785676,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724164270477,15.2638,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724164270884,15.2638,143.5,143.42,1.39412897]
["bitfinex","SOLUSD",1724164271082,15.2638,143.5,143.4,20.0]
["bitfinex","SOLUSD",1724164271083,15.2638,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724164271486,15.2638,143.5,143.42,61.27]
["bitfinex","SOLUSD",1724164271812,15.2638,143.5,143.43,21.39378686]
["bitfinex","SOLUSD",1724164272283,15.2638,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724164272481,15.2638,143.5,143.45,1.39383229]
["bitfinex","SOLUSD",1724164272683,15.2638,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724164272880,15.2638,143.5,143.46,46.39376892]
["bitfinex","SOLUSD",1724164273172,6.1535,143.52,143.47,21.39370541]
["bitfinex","SOLUSD",1724164273374,6.1535,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724164273605,6.1535,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724164273779,6.1535,143.52,143.48,1.39351953]
["bitfinex","SOLUSD",1724164273977,6.1535,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724164274178,6.1535,143.52,143.41,20.0]
["bitfinex","SOLUSD",1724164274387,6.1535,143.52,143.42,1.39394061]
["bitfinex","SOLUSD",1724164274579,6.1535,143.52,143.41,20.0]
["bitfinex","SOLUSD",1724164274580,0.70785676,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724164274772,0.70785676,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724164274975,6.9699,143.48,143.39,9.7250647]
["bitfinex","SOLUSD",1724164275282,0.70785676,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164275683,7.67805676,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164275875,22.2178,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164276207,6.5344,143.44,143.39,0.8165135]
["bitfinex","SOLUSD",1724164278204,10.10623673,143.52,143.41,20.0]
["bitfinex","SOLUSD",1724164278505,257.5,143.62,143.41,20.0]
["bitfinex","SOLUSD",1724164278506,6.148,143.49,143.43,61.27]
["bitfinex","SOLUSD",1724164278714,6.148,143.49,143.44,65.0]
["bitfinex","SOLUSD",1724164278996,6.148,143.49,143.45,1.39383345]
["bitfinex","SOLUSD",1724164279303,6.148,143.49,143.44,65.0]
["bitfinex","SOLUSD",1724164279609,6.148,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724164279776,6.148,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724164279976,6.148,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724164280200,6.148,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724164281598,0.70785676,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164281796,12.10210812,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164282008,22.98635676,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164282204,0.70785676,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164282707,4.07829913,143.44,143.39,0.8165135]
["bitfinex","SOLUSD",1724164282892,16.17658334,143.43,143.39,0.8165135]
["bitfinex","SOLUSD",1724164283085,6.23961281,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164283415,16.17751189,143.44,143.39,0.8165135]
["bitfinex","SOLUSD",1724164283594,32.37708711,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164283785,16.17902337,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164283982,22.2785,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164284397,16.18268735,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164284601,0.70785676,143.44,143.39,0.8165135]
["bitfinex","SOLUSD",1724164284799,16.1827007,143.43,143.39,0.8165135]
["bitfinex","SOLUSD",1724164284998,16.33724362,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164285301,10.09489171,143.43,143.39,0.8165135]
["bitfinex","SOLUSD",1724164285507,16.18027324,143.42,143.39,0.8165135]
["bitfinex","SOLUSD",1724164285706,12.1011015,143.41,143.39,0.8165135]
["bitfinex","SOLUSD",1724164285879,0.70785676,143.42,143.39,0.8165135]
["bitfinex","SOLUSD",1724164286084,16.17910889,143.41,143.39,0.8165135]
["bitfinex","SOLUSD",1724164286396,22.4212803,143.4,143.39,0.8165135]
["bitfinex","SOLUSD",1724164286703,16.18041584,143.4,143.39,0.8165135]
["bitfinex","SOLUSD",1724164287019,10.09478074,143.43,143.39,0.8165135]
["bitfinex","SOLUSD",1724164287182,16.33570085,143.45,143.4,1.39435794]
["bitfinex","SOLUSD",1724164287389,16.18435538,143.44,143.4,1.39435794]
["bitfinex","SOLUSD",1724164287692,16.33570085,143.45,143.4,1.39435794]
["bitfinex","SOLUSD",1724164287693,16.18435538,143.43,143.4,46.39435794]
["bitfinex","SOLUSD",1724164287893,6.24092011,143.45,143.4,46.39435794]
["bitfinex","SOLUSD",1724164288187,6.24092011,143.45,143.39,20.8165135]
["bitfinex","SOLUSD",1724164288188,16.18717479,143.44,143.39,20.8165135]
["bitfinex","SOLUSD",1724164288380,16.33570085,143.45,143.39,20.8165135]
["bitfinex","SOLUSD",1724164288381,12.10674905,143.43,143.39,20.8165135]
["bitfinex","SOLUSD",1724164288577,6.24092011,143.45,143.39,20.8165135]
["bitfinex","SOLUSD",1724164288797,6.1823,143.46,143.39,20.8165135]
["bitfinex","SOLUSD",1724164289008,16.18926936,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724164289182,6.1823,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724164289382,12.10801443,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724164289597,6.1823,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724164289817,12.10862134,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724164290111,6.1823,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724164290310,12.10834847,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724164290893,12.10834847,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164290894,6.1823,143.46,143.39,20.8165135]
["bitfinex","SOLUSD",1724164291095,16.18814153,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724164291289,16.34354114,143.48,143.41,93.54]
["bitfinex","SOLUSD",1724164291611,16.18732653,143.47,143.39,20.8165135]
["bitfinex","SOLUSD",1724164291786,26.28670137,143.46,143.39,20.8165135]
["bitfinex","SOLUSD",1724164292115,16.18732653,143.45,143.39,0.8165135]
["bitfinex","SOLUSD",1724164292291,6.0173,143.43,143.39,0.8165135]
["bitfinex","SOLUSD",1724164293088,6.4046,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164293308,16.18539374,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164293510,16.18490635,143.45,143.4,1.39447016]
["bitfinex","SOLUSD",1724164293708,6.4046,143.47,143.4,1.39447016]
["bitfinex","SOLUSD",1724164293886,16.18417446,143.46,143.41,1.39439677]
["bitfinex","SOLUSD",1724164294087,6.4046,143.47,143.41,1.39439677]
["bitfinex","SOLUSD",1724164294400,16.18496038,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164294615,6.4046,143.47,143.4,1.39435736]
["bitfinex","SOLUSD",1724164294907,16.1840443,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724164295119,6.4046,143.47,143.4,1.39442026]
["bitfinex","SOLUSD",1724164295292,16.18450418,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164295638,12.10452554,143.45,143.39,2.2110526]
["bitfinex","SOLUSD",1724164295787,6.4046,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164295983,16.18323686,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164296183,16.50088315,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164296184,6.4046,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164296408,12.10495269,143.46,143.39,0.8165135]
["bitfinex","SOLUSD",1724164296803,6.4046,143.47,143.4,74.9343786]
["bitfinex","SOLUSD",1724164297099,6.4046,143.47,143.41,66.39412049]
["bitfinex","SOLUSD",1724164297297,6.4046,143.47,143.41,65.0]
["bitfinex","SOLUSD",1724164297716,15.9239,143.5,143.41,85.0]
["bitfinex","SOLUSD",1724164298587,6.46,143.51,143.43,93.54]
["bitfinex","SOLUSD",1724164298788,10.09788967,143.53,143.46,73.54]
["bitfinex","SOLUSD",1724164298992,12.11021424,143.53,143.47,65.0]
["bitfinex","SOLUSD",1724164299190,6.5463,143.55,143.47,65.0]
["bitfinex","SOLUSD",1724164299414,16.1959791,143.54,143.47,65.0]
["bitfinex","SOLUSD",1724164299607,6.5463,143.55,143.48,1.39347098]
["bitfinex","SOLUSD",1724164299945,6.5463,143.55,143.47,85.0]
["bitfinex","SOLUSD",1724164299946,12.11400159,143.54,143.47,85.0]
["bitfinex","SOLUSD",1724164300232,6.5463,143.55,143.49,73.54]
["bitfinex","SOLUSD",1724164300448,10.09788967,143.57,143.5,1.39331935]
["bitfinex","SOLUSD",1724164300603,6.4733,143.59,143.53,61.19]
["bitfinex","SOLUSD",1724164300805,6.4733,143.59,143.54,46.39288915]
["bitfinex","SOLUSD",1724164301006,6.4733,143.59,143.55,21.39289046]
["bitfinex","SOLUSD",1724164301201,15.6666,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724164301404,22.22544369,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724164301650,12.11909214,143.6,143.55,81.19]
["bitfinex","SOLUSD",1724164301933,4.08401568,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724164302162,4.08401568,143.61,143.56,46.39271765]
["bitfinex","SOLUSD",1724164302302,4.08401568,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724164302703,4.08401568,143.61,143.57,81.19]
["bitfinex","SOLUSD",1724164302923,4.08401568,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724164303159,4.08401568,143.61,143.57,81.19]
["bitfinex","SOLUSD",1724164303641,4.08401568,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724164303949,4.08401568,143.61,143.57,81.19]
["bitfinex","SOLUSD",1724164304231,4.08401568,143.61,143.58,1.39272274]
["bitfinex","SOLUSD",1724164304433,4.08401568,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724164304620,4.08401568,143.61,143.57,45.0]
["bitfinex","SOLUSD",1724164304934,4.08401568,143.61,143.58,20.0]
["bitfinex","SOLUSD",1724164305135,4.08401568,143.61,143.59,127.58244876]
["bitfinex","SOLUSD",1724164305338,4.08401568,143.61,143.6,20.0]
["bitfinex","SOLUSD",1724164305521,4.08401568,143.61,143.6,66.3923402]
["bitfinex","SOLUSD",1724164305721,6.3364,143.68,143.6,66.3923402]
["bitfinex","SOLUSD",1724164305923,6.3364,143.68,143.61,46.39218274]
["bitfinex","SOLUSD",1724164306111,6.3364,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724164306309,6.3364,143.68,143.63,1.39212654]
["bitfinex","SOLUSD",1724164306516,6.3364,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724164306815,6.3364,143.68,143.63,1.39219614]
["bitfinex","SOLUSD",1724164308146,6.3364,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724164308508,6.3364,143.68,143.55,35.5123]
["bitfinex","SOLUSD",1724164308844,61.19,143.65,143.52,81.19]
["bitfinex","SOLUSD",1724164309014,16.4883,143.64,143.52,20.0]
["bitfinex","SOLUSD",1724164309216,61.19,143.63,143.5,96.9339]
["bitfinex","SOLUSD",1724164309428,6.532,143.62,143.5,96.9339]
["bitfinex","SOLUSD",1724164309636,6.532,143.62,143.52,20.0]
["bitfinex","SOLUSD",1724164310132,6.532,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164310676,6.5568,143.66,143.55,46.39261693]
["bitfinex","SOLUSD",1724164310843,6.5568,143.66,143.55,45.0]
["bitfinex","SOLUSD",1724164311960,6.5568,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724164312161,6.5568,143.66,143.57,65.0]
["bitfinex","SOLUSD",1724164312349,6.5568,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724164312526,6.5568,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724164312726,0.70785676,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724164312932,0.70785676,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724164313243,76.3156,143.6,143.49,20.0]
["bitfinex","SOLUSD",1724164313445,0.70785676,143.59,143.47,81.19]
["bitfinex","SOLUSD",1724164313754,15.1256,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724164313943,6.2469,143.61,143.52,61.19]
["bitfinex","SOLUSD",1724164314146,6.2469,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724164314673,6.2469,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164315143,6.2469,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724164315343,0.70785676,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724164315584,6.2469,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724164316084,6.2469,143.61,143.56,46.39272135]
["bitfinex","SOLUSD",1724164316371,6.2469,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724164316740,6.2469,143.61,143.57,1.39270006]
["bitfinex","SOLUSD",1724164316941,6.2469,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724164317140,6.2469,143.61,143.57,1.39268902]
["bitfinex","SOLUSD",1724164317443,6.2469,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724164317641,6.2469,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164317972,6.2469,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724164318142,6.2469,143.61,143.51,40.0]
["bitfinex","SOLUSD",1724164319149,6.2469,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724164319349,6.2469,143.61,143.53,40.0]
["bitfinex","SOLUSD",1724164319663,6.2469,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724164319878,6.2469,143.61,143.55,1.39282256]
["bitfinex","SOLUSD",1724164320043,6.2469,143.61,143.54,65.0]
["bitfinex","SOLUSD",1724164320673,6.2469,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724164320854,6.2469,143.61,143.51,40.0]
["bitfinex","SOLUSD",1724164321444,0.70785676,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724164321645,6.2469,143.61,143.51,20.0]
["bitfinex","SOLUSD",1724164321856,6.2469,143.61,143.5,81.19]
["bitfinex","SOLUSD",1724164322079,0.70785676,143.6,143.5,20.0]
["bitfinex","SOLUSD",1724164322304,0.70785676,143.6,143.48,8.41382898]
["bitfinex","SOLUSD",1724164322462,0.70785676,143.59,143.46,15.046]
["bitfinex","SOLUSD",1724164322667,6.4747,143.58,143.43,89.60382898]
["bitfinex","SOLUSD",1724164322964,61.19,143.56,143.43,89.60382898]
["bitfinex","SOLUSD",1724164323170,22.037,143.55,143.43,28.41382898]
["bitfinex","SOLUSD",1724164323862,22.037,143.55,143.44,1.39371733]
["bitfinex","SOLUSD",1724164324488,22.037,143.55,143.45,1.39370011]
["bitfinex","SOLUSD",1724164324789,22.037,143.55,143.46,1.39370264]
["bitfinex","SOLUSD",1724164325490,22.037,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724164325491,22.037,143.55,143.45,61.19]
["bitfinex","SOLUSD",1724164325792,22.037,143.55,143.46,21.39365036]
["bitfinex","SOLUSD",1724164325962,22.037,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724164326589,22.037,143.55,143.47,46.39355314]
["bitfinex","SOLUSD",1724164326790,22.037,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724164327863,22.037,143.55,143.48,21.39340279]
["bitfinex","SOLUSD",1724164328193,22.037,143.55,143.49,1.39347965]
["bitfinex","SOLUSD",1724164328365,22.037,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724164328566,6.4747,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724164328792,6.4747,143.55,143.5,21.39321658]
["bitfinex","SOLUSD",1724164328977,6.4747,143.55,143.51,65.0]
["bitfinex","SOLUSD",1724164329592,6.4747,143.55,143.52,1.39319886]
["bitfinex","SOLUSD",1724164329892,21.3961,143.59,143.51,126.19]
["bitfinex","SOLUSD",1724164330367,21.3961,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724164330568,6.9648,143.58,143.44,20.0]
["bitfinex","SOLUSD",1724164330768,6.9653,143.57,143.44,20.0]
["bitfinex","SOLUSD",1724164330969,22.10395676,143.59,143.43,8.41382898]
["bitfinex","SOLUSD",1724164330970,6.9648,143.58,143.46,20.0]
["bitfinex","SOLUSD",1724164331187,0.70785676,143.57,143.46,20.0]
["bitfinex","SOLUSD",1724164331399,28.3605,143.59,143.46,20.0]
["bitfinex","SOLUSD",1724164331566,28.3605,143.59,143.46,81.19]
["bitfinex","SOLUSD",1724164332095,21.3961,143.59,143.46,61.19]
["bitfinex","SOLUSD",1724164332281,6.9648,143.58,143.47,20.0]
["bitfinex","SOLUSD",1724164332599,21.3961,143.59,143.48,21.39342972]
["bitfinex","SOLUSD",1724164332789,21.3961,143.59,143.49,65.0]
["bitfinex","SOLUSD",1724164333575,21.3961,143.59,143.49,85.0]
["bitfinex","SOLUSD",1724164333886,21.3961,143.59,143.49,65.0]
["bitfinex","SOLUSD",1724164334590,21.3961,143.59,143.5,1.39322852]
["bitfinex","SOLUSD",1724164334974,21.3961,143.59,143.49,85.0]
["bitfinex","SOLUSD",1724164335174,21.3961,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724164335386,21.3961,143.59,143.52,106.19]
["bitfinex","SOLUSD",1724164335579,21.3961,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724164335787,21.3961,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724164336092,21.3961,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724164336278,21.3961,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724164336484,21.3961,143.59,143.51,45.0]
["bitfinex","SOLUSD",1724164336687,21.3961,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724164337203,21.3961,143.59,143.48,8.37771787]
["bitfinex","SOLUSD",1724164337388,74.3067,143.58,143.45,61.19]
["bitfinex","SOLUSD",1724164337590,74.3067,143.58,143.46,1.39348005]
["bitfinex","SOLUSD",1724164337897,67.3419,143.58,143.47,1.39348283]
["bitfinex","SOLUSD",1724164338194,74.3067,143.58,143.45,61.19]
["bitfinex","SOLUSD",1724164338578,0.70785676,143.57,143.45,61.19]
["bitfinex","SOLUSD",1724164338779,0.70785676,143.57,143.46,65.0]
["bitfinex","SOLUSD",1724164339186,67.3419,143.58,143.46,65.0]
["bitfinex","SOLUSD",1724164339572,6.1519,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724164339775,6.1519,143.58,143.49,65.0]
["bitfinex","SOLUSD",1724164340201,0.70785676,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164340583,6.1519,143.58,143.49,65.0]
["bitfinex","SOLUSD",1724164340785,6.1519,143.58,143.51,61.19]
["bitfinex","SOLUSD",1724164341102,6.1519,143.58,143.52,66.39299329]
["bitfinex","SOLUSD",1724164341286,6.1519,143.58,143.53,46.39302697]
["bitfinex","SOLUSD",1724164341607,6.1519,143.58,143.54,20.0]
["bitfinex","SOLUSD",1724164341801,6.1519,143.58,143.55,45.0]
["bitfinex","SOLUSD",1724164342293,6.1519,143.58,143.54,20.0]
["bitfinex","SOLUSD",1724164342495,6.1519,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724164342799,6.1519,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724164342997,6.1519,143.58,143.54,20.0]
["bitfinex","SOLUSD",1724164343177,6.1519,143.58,143.55,1.39290678]
["bitfinex","SOLUSD",1724164343380,6.1636,143.62,143.55,46.39290678]
["bitfinex","SOLUSD",1724164343590,6.1636,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724164343802,6.1636,143.62,143.56,21.39284163]
["bitfinex","SOLUSD",1724164344698,6.1636,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724164345389,6.1636,143.62,143.57,1.39267975]
["bitfinex","SOLUSD",1724164345595,6.1636,143.62,143.58,1.39254691]
["bitfinex","SOLUSD",1724164345795,6.1636,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724164346011,6.1636,143.62,143.59,45.0]
["bitfinex","SOLUSD",1724164346436,6.0044,143.66,143.6,1.39246188]
["bitfinex","SOLUSD",1724164346609,6.0044,143.66,143.61,1.39213369]
["bitfinex","SOLUSD",1724164346925,6.0044,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724164347121,6.0044,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724164347326,6.0044,143.66,143.53,16.48077507]
["bitfinex","SOLUSD",1724164347327,6.0044,143.66,143.55,20.0]
["bitfinex","SOLUSD",1724164347630,6.0044,143.66,143.56,65.0]
["bitfinex","SOLUSD",1724164347805,6.0044,143.66,143.57,1.39250347]
["bitfinex","SOLUSD",1724164348136,6.0044,143.66,143.58,1.39250468]
["bitfinex","SOLUSD",1724164349594,6.0044,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724164349794,6.3913,143.62,143.51,20.0]
["bitfinex","SOLUSD",1724164349999,0.70785676,143.61,143.51,20.0]
["bitfinex","SOLUSD",1724164350227,6.3913,143.62,143.51,20.0]
["bitfinex","SOLUSD",1724164350797,6.3913,143.62,143.48,61.19]
["bitfinex","SOLUSD",1724164350798,89.77460352,143.61,143.48,61.19]
["bitfinex","SOLUSD",1724164351029,74.3522,143.59,143.47,7.91188453]
["bitfinex","SOLUSD",1724164351219,12.82532906,143.58,143.45,20.0]
["bitfinex","SOLUSD",1724164351528,12.1174723,143.57,143.45,20.0]
["bitfinex","SOLUSD",1724164351731,12.11785457,143.56,143.46,1.39356077]
["bitfinex","SOLUSD",1724164351956,6.9657,143.56,143.46,1.39356077]
["bitfinex","SOLUSD",1724164352161,33.75464749,143.55,143.47,1.39367005]
["bitfinex","SOLUSD",1724164352371,21.6369,143.55,143.47,1.39367005]
["bitfinex","SOLUSD",1724164352555,0.70785676,143.54,143.43,89.10188453]
["bitfinex","SOLUSD",1724164352756,21.6369,143.55,143.43,89.10188453]
["bitfinex","SOLUSD",1724164353062,28.6031,143.55,143.43,89.10188453]
["bitfinex","SOLUSD",1724164353252,12.11599475,143.54,143.43,81.19]
["bitfinex","SOLUSD",1724164354245,0.70785676,143.53,143.43,81.19]
["bitfinex","SOLUSD",1724164354549,6.9667,143.54,143.43,81.19]
["bitfinex","SOLUSD",1724164354739,12.11625926,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724164354938,6.24644214,143.54,143.44,20.0]
["bitfinex","SOLUSD",1724164355157,12.11365237,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724164355545,99.89568199,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724164355863,12.11388937,143.54,143.45,45.0]
["bitfinex","SOLUSD",1724164356243,22.21647136,143.54,143.41,20.0]
["bitfinex","SOLUSD",1724164356434,22.21647136,143.54,143.42,45.0]
["bitfinex","SOLUSD",1724164356639,12.11388937,143.53,143.43,20.0]
["bitfinex","SOLUSD",1724164356839,31.73948199,143.55,143.44,106.19]
["bitfinex","SOLUSD",1724164356840,6.95600612,143.54,143.44,106.19]
["bitfinex","SOLUSD",1724164357045,31.73948199,143.55,143.44,106.19]
["bitfinex","SOLUSD",1724164357046,27.88504936,143.55,143.44,106.19]
["bitfinex","SOLUSD",1724164357367,12.11865605,143.54,143.44,106.19]
["bitfinex","SOLUSD",1724164357741,12.11865605,143.54,143.45,21.39376757]
["bitfinex","SOLUSD",1724164357945,12.11865605,143.54,143.46,46.39364859]
["bitfinex","SOLUSD",1724164358156,12.82651281,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724164358355,21.6369,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724164358564,12.11990178,143.54,143.44,61.19]
["bitfinex","SOLUSD",1724164358767,19.08660178,143.54,143.45,66.39381868]
["bitfinex","SOLUSD",1724164358957,37.9888517,143.55,143.46,1.39378986]
["bitfinex","SOLUSD",1724164358958,28.6031,143.55,143.46,1.39378986]
["bitfinex","SOLUSD",1724164359163,12.1210858,143.54,143.46,1.39378986]
["bitfinex","SOLUSD",1724164359351,12.12053935,143.53,143.46,1.39378986]
["bitfinex","SOLUSD",1724164359568,38.71137295,143.55,143.46,1.39378986]
["bitfinex","SOLUSD",1724164359770,12.12011461,143.54,143.45,65.0]
["bitfinex","SOLUSD",1724164360264,19.08681461,143.54,143.45,65.0]
["bitfinex","SOLUSD",1724164360574,12.12011461,143.53,143.4,61.19]
["bitfinex","SOLUSD",1724164360746,0.70785676,143.52,143.41,45.0]
["bitfinex","SOLUSD",1724164360948,12.11285169,143.51,143.41,45.0]
["bitfinex","SOLUSD",1724164361146,12.82070845,143.5,143.4,61.19]
["bitfinex","SOLUSD",1724164361368,23.32332627,143.53,143.41,1.39403948]
["bitfinex","SOLUSD",1724164361557,12.11115091,143.52,143.41,1.39403948]
["bitfinex","SOLUSD",1724164361754,29.18712386,143.52,143.4,61.19]
["bitfinex","SOLUSD",1724164361951,29.19008062,143.51,143.39,0.8165135]
["bitfinex","SOLUSD",1724164362274,16.5798,143.49,143.39,20.8165135]
["bitfinex","SOLUSD",1724164362856,16.5798,143.49,143.39,0.8165135]
["bitfinex","SOLUSD",1724164363054,16.5798,143.49,143.4,1.39427379]
["bitfinex","SOLUSD",1724164363286,16.5798,143.49,143.4,21.39427379]
["bitfinex","SOLUSD",1724164363475,16.5798,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724164363658,6.2628,143.51,143.41,16.1347]
["bitfinex","SOLUSD",1724164363659,0.70785676,143.5,143.41,16.1347]
["bitfinex","SOLUSD",1724164363865,6.1428,143.56,143.46,20.0]
["bitfinex","SOLUSD",1724164364093,6.1428,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724164364254,6.1428,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724164364782,12.11681806,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724164364948,12.11681806,143.55,143.43,61.19]
["bitfinex","SOLUSD",1724164365152,12.11681806,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724164365352,6.1428,143.56,143.45,62.58378977]
["bitfinex","SOLUSD",1724164365559,6.1428,143.56,143.46,20.0]
["bitfinex","SOLUSD",1724164366180,6.1428,143.56,143.47,107.58356477]
["bitfinex","SOLUSD",1724164366383,6.1428,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724164366762,12.11580533,143.55,143.44,21.39373704]
["bitfinex","SOLUSD",1724164367080,12.11580533,143.55,143.45,45.0]
["bitfinex","SOLUSD",1724164367378,12.11580533,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724164368080,12.11580533,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724164368287,6.1428,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724164368467,6.1428,143.56,143.49,46.39345094]
["bitfinex","SOLUSD",1724164368781,6.1428,143.56,143.5,1.39344976]
["bitfinex","SOLUSD",1724164369766,6.9662,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724164369975,12.11971894,143.54,143.42,81.19]
["bitfinex","SOLUSD",1724164370175,12.11971894,143.54,143.44,20.0]
["bitfinex","SOLUSD",1724164370366,29.46429832,143.56,143.45,1.3936183]
["bitfinex","SOLUSD",1724164370570,12.12038018,143.55,143.46,1.39361639]
["bitfinex","SOLUSD",1724164371070,6.1428,143.56,143.48,61.19]
["bitfinex","SOLUSD",1724164371272,6.1428,143.56,143.49,1.39349107]
["bitfinex","SOLUSD",1724164371970,19.0852086,143.55,143.48,1.3934798]
["bitfinex","SOLUSD",1724164372162,6.1428,143.56,143.49,1.39364383]
["bitfinex","SOLUSD",1724164372368,6.1428,143.56,143.46,1.39355737]
["bitfinex","SOLUSD",1724164372574,12.11524507,143.55,143.46,46.39355737]
["bitfinex","SOLUSD",1724164372894,6.9673,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724164373192,29.46260171,143.56,143.48,1.39377472]
["bitfinex","SOLUSD",1724164373488,12.11114229,143.55,143.46,1.3937711]
["bitfinex","SOLUSD",1724164373688,12.11114229,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724164373890,6.1428,143.56,143.48,1.39341926]
["bitfinex","SOLUSD",1724164374088,6.1428,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724164374296,13.1085,143.56,143.48,46.39354166]
["bitfinex","SOLUSD",1724164374587,12.11029001,143.55,143.49,1.39360624]
["bitfinex","SOLUSD",1724164374796,13.1085,143.56,143.47,21.39360961]
["bitfinex","SOLUSD",1724164375266,12.10932741,143.55,143.47,1.39360961]
["bitfinex","SOLUSD",1724164375690,12.10932741,143.55,143.47,21.39360961]
["bitfinex","SOLUSD",1724164375870,19.07572741,143.55,143.44,61.19]
["bitfinex","SOLUSD",1724164376189,12.10932741,143.54,143.45,65.0]
["bitfinex","SOLUSD",1724164376895,0.70785676,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724164377069,6.4409,143.51,143.44,1.39383987]
["bitfinex","SOLUSD",1724164377270,6.4409,143.51,143.39,20.8165135]
["bitfinex","SOLUSD",1724164377475,6.4409,143.51,143.41,1.39411368]
["bitfinex","SOLUSD",1724164377994,6.4409,143.51,143.41,21.39411368]
["bitfinex","SOLUSD",1724164378204,6.4409,143.51,143.42,61.19]
["bitfinex","SOLUSD",1724164378498,6.4409,143.51,143.39,0.8165135]
["bitfinex","SOLUSD",1724164378499,6.4409,143.51,143.44,61.19]
["bitfinex","SOLUSD",1724164378699,6.4409,143.51,143.45,21.39371243]
["bitfinex","SOLUSD",1724164378878,6.4409,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724164379077,6.4409,143.51,143.45,21.39376297]
["bitfinex","SOLUSD",1724164379285,6.4409,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724164379598,6.4409,143.51,143.43,107.58379147]
["bitfinex","SOLUSD",1724164379892,6.4409,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724164380088,6.4409,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724164380299,6.4409,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724164380796,16.0264,143.49,143.39,0.8165135]
["bitfinex","SOLUSD",1724164381099,22.9956,143.49,143.39,0.8165135]
["bitfinex","SOLUSD",1724164381566,22.9956,143.49,143.39,2.21087616]
["bitfinex","SOLUSD",1724164381988,16.0264,143.49,143.39,20.8165135]
["bitfinex","SOLUSD",1724164382202,16.0264,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724164382502,16.0264,143.49,143.41,1.39416532]
["bitfinex","SOLUSD",1724164383172,16.0264,143.49,143.39,20.8165135]
["bitfinex","SOLUSD",1724164383392,6.9696,143.48,143.4,1.39444719]
["bitfinex","SOLUSD",1724164383902,6.9696,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164384101,16.0264,143.49,143.4,1.39446711]
["bitfinex","SOLUSD",1724164384288,16.0264,143.49,143.39,20.8165135]
["bitfinex","SOLUSD",1724164384499,16.0264,143.49,143.4,1.39414448]
["bitfinex","SOLUSD",1724164384696,16.0264,143.49,143.4,46.39414448]
["bitfinex","SOLUSD",1724164385686,22.9956,143.49,143.4,1.39414448]
["bitfinex","SOLUSD",1724164385890,16.0264,143.49,143.4,1.39414448]
["bitfinex","SOLUSD",1724164386505,16.0264,143.49,143.4,62.58414448]
["bitfinex","SOLUSD",1724164386713,16.0264,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724164387001,16.0264,143.49,143.42,1.39414468]
["bitfinex","SOLUSD",1724164387205,16.0264,143.49,143.43,1.39414468]
["bitfinex","SOLUSD",1724164388110,16.0264,143.49,143.42,1.39414476]
["bitfinex","SOLUSD",1724164388303,16.0264,143.49,143.43,1.39414447]
["bitfinex","SOLUSD",1724164389610,16.0264,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724164389812,16.0264,143.49,143.43,1.39414607]
["bitfinex","SOLUSD",1724164389982,16.0264,143.49,143.39,20.8165135]
["bitfinex","SOLUSD",1724164390188,16.0264,143.49,143.4,45.0]
["bitfinex","SOLUSD",1724164390409,22.9957,143.49,143.4,45.0]
["bitfinex","SOLUSD",1724164390590,22.9957,143.49,143.41,1.3943126]
["bitfinex","SOLUSD",1724164390789,16.0264,143.49,143.41,21.3943126]
["bitfinex","SOLUSD",1724164391314,22.9956,143.49,143.41,21.3943126]
["bitfinex","SOLUSD",1724164391618,14.05325676,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164391786,25.42879145,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164392114,13.3451,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164392297,13.3451,143.48,143.4,1.39440985]
["bitfinex","SOLUSD",1724164392495,12.08079838,143.47,143.4,1.39440985]
["bitfinex","SOLUSD",1724164392691,6.3755,143.48,143.4,1.39440985]
["bitfinex","SOLUSD",1724164393383,6.3755,143.48,143.4,62.58440985]
["bitfinex","SOLUSD",1724164393583,6.3755,143.48,143.41,65.0]
["bitfinex","SOLUSD",1724164393786,6.3755,143.48,143.42,21.39406128]
["bitfinex","SOLUSD",1724164394003,6.3755,143.48,143.43,66.39384193]
["bitfinex","SOLUSD",1724164394398,6.4514,143.52,143.44,81.19]
["bitfinex","SOLUSD",1724164394588,6.4514,143.52,143.45,66.39360445]
["bitfinex","SOLUSD",1724164394790,6.4514,143.52,143.46,82.58360792]
["bitfinex","SOLUSD",1724164394990,6.4514,143.52,143.47,65.0]
["bitfinex","SOLUSD",1724164395492,6.4965,143.57,143.5,81.19]
["bitfinex","SOLUSD",1724164395697,6.4965,143.57,143.52,81.19]
["bitfinex","SOLUSD",1724164395905,6.4965,143.57,143.53,21.39279265]
["bitfinex","SOLUSD",1724164396205,6.4965,143.57,143.54,65.0]
["bitfinex","SOLUSD",1724164396515,6.4965,143.57,143.54,20.0]
["bitfinex","SOLUSD",1724164396685,6.4965,143.57,143.55,46.39296342]
["bitfinex","SOLUSD",1724164397013,6.6305,143.6,143.55,46.39296342]
["bitfinex","SOLUSD",1724164397226,6.6305,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724164397511,6.6305,143.6,143.57,45.0]
["bitfinex","SOLUSD",1724164398087,32.41774452,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724164398395,12.0961287,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724164398593,12.80398546,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724164398788,0.70785676,143.63,143.55,20.0]
["bitfinex","SOLUSD",1724164399008,12.09687553,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724164399189,0.70785676,143.61,143.5,81.19]
["bitfinex","SOLUSD",1724164399387,12.80666119,143.6,143.5,61.19]
["bitfinex","SOLUSD",1724164399619,17.04744452,143.62,143.5,61.19]
["bitfinex","SOLUSD",1724164399819,12.09642715,143.61,143.48,81.19]
["bitfinex","SOLUSD",1724164400020,12.09642715,143.61,143.45,16.3914]
["bitfinex","SOLUSD",1724164400021,6.9657,143.56,143.45,16.3914]
["bitfinex","SOLUSD",1724164400313,0.70785676,143.57,143.45,16.3914]
["bitfinex","SOLUSD",1724164400503,15.3214,143.58,143.45,16.3914]
["bitfinex","SOLUSD",1724164400706,12.09464067,143.57,143.45,16.3914]
["bitfinex","SOLUSD",1724164400888,12.80249743,143.57,143.44,20.0]
["bitfinex","SOLUSD",1724164401095,18.10864067,143.56,143.44,20.0]
["bitfinex","SOLUSD",1724164401287,6.014,143.56,143.47,61.19]
["bitfinex","SOLUSD",1724164401718,6.014,143.56,143.48,65.0]
["bitfinex","SOLUSD",1724164401891,6.014,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724164402094,12.09513416,143.55,143.45,61.19]
["bitfinex","SOLUSD",1724164402420,12.09513416,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724164402595,12.09513416,143.55,143.46,1.39365392]
["bitfinex","SOLUSD",1724164402796,12.09513416,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724164403017,12.09271823,143.54,143.43,61.19]
["bitfinex","SOLUSD",1724164403200,12.09271823,143.54,143.44,1.39373392]
["bitfinex","SOLUSD",1724164403400,12.25144474,143.56,143.46,61.19]
["bitfinex","SOLUSD",1724164403723,6.014,143.56,143.46,61.19]
["bitfinex","SOLUSD",1724164403932,12.10418929,143.55,143.46,61.19]
["bitfinex","SOLUSD",1724164404293,6.014,143.56,143.47,46.39351293]
["bitfinex","SOLUSD",1724164404696,6.014,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724164404918,6.014,143.56,143.49,46.3934661]
["bitfinex","SOLUSD",1724164405304,10.08896882,143.61,143.52,61.19]
["bitfinex","SOLUSD",1724164405602,6.5141,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724164405807,6.5141,143.6,143.55,46.39270829]
["bitfinex","SOLUSD",1724164406001,6.5141,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724164406220,6.5141,143.6,143.57,1.39271149]
["bitfinex","SOLUSD",1724164406425,6.5141,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724164406719,6.5141,143.6,143.56,21.39270724]
["bitfinex","SOLUSD",1724164407024,6.5141,143.6,143.5,81.19]
["bitfinex","SOLUSD",1724164407225,6.5141,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724164407603,6.5141,143.6,143.52,1.39315391]
["bitfinex","SOLUSD",1724164407819,6.5141,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724164408016,6.5141,143.6,143.52,1.39328086]
["bitfinex","SOLUSD",1724164408716,12.09604203,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724164409029,6.5141,143.6,143.52,61.19]
["bitfinex","SOLUSD",1724164409317,6.5141,143.6,143.53,65.0]
["bitfinex","SOLUSD",1724164409636,6.5141,143.6,143.54,1.39298749]
["bitfinex","SOLUSD",1724164409801,6.5141,143.6,143.55,1.39276396]
["bitfinex","SOLUSD",1724164410006,6.5141,143.6,143.55,66.39276396]
["bitfinex","SOLUSD",1724164410208,6.5141,143.6,143.56,61.19]
["bitfinex","SOLUSD",1724164410426,6.5141,143.6,143.57,46.39261201]
["bitfinex","SOLUSD",1724164410615,6.5141,143.6,143.58,1.39262293]
["bitfinex","SOLUSD",1724164410926,15.9069,143.66,143.58,1.39262293]
["bitfinex","SOLUSD",1724164411129,22.68882173,143.65,143.57,65.0]
["bitfinex","SOLUSD",1724164411322,6.5043,143.65,143.57,65.0]
["bitfinex","SOLUSD",1724164411508,6.5043,143.65,143.57,45.0]
["bitfinex","SOLUSD",1724164412942,6.5043,143.65,143.6,61.19]
["bitfinex","SOLUSD",1724164413110,6.5043,143.65,143.61,46.39220058]
["bitfinex","SOLUSD",1724164413309,6.5043,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724164413720,6.5043,143.65,143.58,81.19]
["bitfinex","SOLUSD",1724164414029,6.5043,143.65,143.55,36.6565]
["bitfinex","SOLUSD",1724164414030,6.5043,143.65,143.59,65.0]
["bitfinex","SOLUSD",1724164414333,6.5043,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724164414530,6.5043,143.65,143.6,1.39234754]
["bitfinex","SOLUSD",1724164414730,6.5043,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724164415031,6.5043,143.65,143.56,61.19]
["bitfinex","SOLUSD",1724164415229,0.70785676,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724164415432,6.5043,143.65,143.54,81.19]
["bitfinex","SOLUSD",1724164415612,6.5043,143.65,143.54,61.19]
["bitfinex","SOLUSD",1724164415927,6.5043,143.65,143.54,81.19]
["bitfinex","SOLUSD",1724164416307,6.5043,143.65,143.56,81.19]
["bitfinex","SOLUSD",1724164416512,6.5043,143.65,143.58,61.19]
["bitfinex","SOLUSD",1724164417030,6.5043,143.65,143.56,61.19]
["bitfinex","SOLUSD",1724164417238,0.70785676,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724164417734,0.70785676,143.64,143.55,20.0]
["bitfinex","SOLUSD",1724164417911,0.70785676,143.64,143.56,45.0]
["bitfinex","SOLUSD",1724164418111,0.70785676,143.64,143.55,20.0]
["bitfinex","SOLUSD",1724164418424,16.1777,143.63,143.55,20.0]
["bitfinex","SOLUSD",1724164418633,16.1777,143.63,143.53,20.0]
["bitfinex","SOLUSD",1724164419013,16.1777,143.63,143.53,21.39295969]
["bitfinex","SOLUSD",1724164419221,16.1777,143.63,143.53,1.39295969]
["bitfinex","SOLUSD",1724164419719,61.19,143.62,143.48,61.19]
["bitfinex","SOLUSD",1724164419932,23.0839,143.59,143.46,81.19]
["bitfinex","SOLUSD",1724164420224,30.0482,143.59,143.47,1.39345753]
["bitfinex","SOLUSD",1724164420420,30.0482,143.59,143.46,81.19]
["bitfinex","SOLUSD",1724164420735,6.9652,143.57,143.43,61.19]
["bitfinex","SOLUSD",1724164420922,6.9657,143.56,143.43,61.19]
["bitfinex","SOLUSD",1724164421411,6.9662,143.55,143.43,61.19]
["bitfinex","SOLUSD",1724164421612,6.1919,143.54,143.44,21.39383234]
["bitfinex","SOLUSD",1724164421819,6.1919,143.54,143.47,61.19]
["bitfinex","SOLUSD",1724164422115,6.1919,143.54,143.49,61.19]
["bitfinex","SOLUSD",1724164422308,6.1919,143.54,143.5,1.39334789]
["bitfinex","SOLUSD",1724164422531,6.1919,143.54,143.47,61.19]
["bitfinex","SOLUSD",1724164422730,6.1919,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724164422934,6.1919,143.54,143.49,62.58334879]
["bitfinex","SOLUSD",1724164424142,6.1919,143.54,143.49,62.58334879]
["bitfinex","SOLUSD",1724164424712,6.1919,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724164424913,6.1919,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724164427533,6.1919,143.54,143.5,1.39344507]
["bitfinex","SOLUSD",1724164428235,6.1919,143.54,143.5,46.39344507]
["bitfinex","SOLUSD",1724164428649,6.1919,143.54,143.5,45.0]
["bitfinex","SOLUSD",1724164428844,6.1919,143.54,143.5,65.0]
["bitfinex","SOLUSD",1724164429020,6.1919,143.54,143.51,21.39308136]
["bitfinex","SOLUSD",1724164429227,6.5297,143.58,143.52,46.39307211]
["bitfinex","SOLUSD",1724164429940,6.5297,143.58,143.52,66.39307211]
["bitfinex","SOLUSD",1724164430144,6.5297,143.58,143.52,65.0]
["bitfinex","SOLUSD",1724164430322,6.5297,143.58,143.53,61.19]
["bitfinex","SOLUSD",1724164430529,6.5297,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724164431836,6.5297,143.58,143.55,20.0]
["bitfinex","SOLUSD",1724164432033,22.2664,143.63,143.56,46.39279776]
["bitfinex","SOLUSD",1724164432537,22.2664,143.63,143.57,81.19]
["bitfinex","SOLUSD",1724164432741,22.2664,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724164433845,22.2664,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724164434054,22.2664,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724164434237,0.70785676,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164434429,0.70785676,143.61,143.5,61.19]
["bitfinex","SOLUSD",1724164435272,6.9632,143.62,143.5,81.19]
["bitfinex","SOLUSD",1724164435854,12.11016367,143.61,143.51,45.0]
["bitfinex","SOLUSD",1724164436062,6.9632,143.62,143.52,1.39310347]
["bitfinex","SOLUSD",1724164436461,12.11010659,143.61,143.5,81.19]
["bitfinex","SOLUSD",1724164436753,12.11010659,143.61,143.51,21.39310742]
["bitfinex","SOLUSD",1724164436957,12.11010659,143.62,143.51,20.0]
["bitfinex","SOLUSD",1724164437150,12.1088596,143.61,143.51,20.0]
["bitfinex","SOLUSD",1724164437471,29.2287,143.63,143.54,61.19]
["bitfinex","SOLUSD",1724164437472,22.2664,143.63,143.54,61.19]
["bitfinex","SOLUSD",1724164437683,22.2664,143.63,143.54,81.19]
["bitfinex","SOLUSD",1724164437975,22.97425676,143.63,143.55,45.0]
["bitfinex","SOLUSD",1724164438352,12.10891548,143.62,143.52,61.19]
["bitfinex","SOLUSD",1724164438589,0.70785676,143.61,143.53,65.0]
["bitfinex","SOLUSD",1724164438957,29.2287,143.63,143.53,65.0]
["bitfinex","SOLUSD",1724164439156,16.18760115,143.62,143.53,65.0]
["bitfinex","SOLUSD",1724164439477,6.1337,143.6,143.48,61.19]
["bitfinex","SOLUSD",1724164439647,38.82243557,143.59,143.48,81.19]
["bitfinex","SOLUSD",1724164439851,16.89559288,143.58,143.48,61.19]
["bitfinex","SOLUSD",1724164440051,16.89559288,143.57,143.48,61.19]
["bitfinex","SOLUSD",1724164440351,6.24209983,143.58,143.48,61.19]
["bitfinex","SOLUSD",1724164440352,16.18735287,143.56,143.48,81.19]
["bitfinex","SOLUSD",1724164440556,16.6192,143.59,143.48,81.19]
["bitfinex","SOLUSD",1724164440762,16.18446977,143.58,143.49,65.0]
["bitfinex","SOLUSD",1724164440957,16.18446977,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164441170,12.10514426,143.56,143.49,65.0]
["bitfinex","SOLUSD",1724164441474,10.09397392,143.58,143.49,65.0]
["bitfinex","SOLUSD",1724164441684,16.18365366,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164441852,12.10450824,143.56,143.49,65.0]
["bitfinex","SOLUSD",1724164442060,17.05877392,143.58,143.46,81.19]
["bitfinex","SOLUSD",1724164442266,26.27568438,143.57,143.46,81.19]
["bitfinex","SOLUSD",1724164442462,16.18171046,143.56,143.46,81.19]
["bitfinex","SOLUSD",1724164442784,6.2364,143.54,143.44,81.19]
["bitfinex","SOLUSD",1724164443158,6.2364,143.54,143.42,89.28483923]
["bitfinex","SOLUSD",1724164443159,15.1149,143.52,143.42,89.28483923]
["bitfinex","SOLUSD",1724164443485,15.1149,143.52,143.42,81.19]
["bitfinex","SOLUSD",1724164443688,0.70785676,143.51,143.42,81.19]
["bitfinex","SOLUSD",1724164443977,6.2364,143.5,143.43,1.39383129]
["bitfinex","SOLUSD",1724164444192,6.2364,143.5,143.42,81.19]
["bitfinex","SOLUSD",1724164444881,6.2364,143.5,143.44,81.19]
["bitfinex","SOLUSD",1724164445265,6.2364,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724164445467,6.2364,143.5,143.46,1.3936527]
["bitfinex","SOLUSD",1724164446253,6.2364,143.5,143.46,20.0]
["bitfinex","SOLUSD",1724164446564,6.2364,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724164446766,6.2364,143.5,143.48,1.39365492]
["bitfinex","SOLUSD",1724164447072,6.2364,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724164447376,6.2364,143.5,143.48,1.39368131]
["bitfinex","SOLUSD",1724164448370,6.2364,143.5,143.46,1.39367948]
["bitfinex","SOLUSD",1724164448666,6.2364,143.5,143.46,46.39367948]
["bitfinex","SOLUSD",1724164448864,6.2364,143.5,143.46,1.39367948]
["bitfinex","SOLUSD",1724164449059,6.2364,143.5,143.46,46.39367948]
["bitfinex","SOLUSD",1724164449489,6.2364,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724164450673,6.2364,143.5,143.47,1.39373861]
["bitfinex","SOLUSD",1724164451893,6.2364,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724164452193,6.2364,143.5,143.46,46.39377841]
["bitfinex","SOLUSD",1724164452366,6.2364,143.5,143.47,1.39359807]
["bitfinex","SOLUSD",1724164452564,6.3234,143.54,143.49,61.19]
["bitfinex","SOLUSD",1724164452765,6.3234,143.54,143.5,46.39335082]
["bitfinex","SOLUSD",1724164453176,6.3234,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724164453426,6.3495,143.59,143.52,66.39310828]
["bitfinex","SOLUSD",1724164453564,6.3495,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724164453765,6.3495,143.59,143.54,65.0]
["bitfinex","SOLUSD",1724164454074,6.3495,143.59,143.55,21.39276152]
["bitfinex","SOLUSD",1724164454385,6.3495,143.59,143.56,45.0]
["bitfinex","SOLUSD",1724164454572,6.3495,143.59,143.57,20.0]
["bitfinex","SOLUSD",1724164454890,6.3495,143.59,143.58,1.39278232]
["bitfinex","SOLUSD",1724164455099,6.3495,143.59,143.57,20.0]
["bitfinex","SOLUSD",1724164456092,6.3495,143.59,143.58,1.39280464]
["bitfinex","SOLUSD",1724164456288,6.3495,143.59,143.57,20.0]
["bitfinex","SOLUSD",1724164456880,22.738,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724164457205,22.738,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724164457907,22.738,143.62,143.5,20.0]
["bitfinex","SOLUSD",1724164458076,73.99570993,143.61,143.48,20.0]
["bitfinex","SOLUSD",1724164458282,6.3398,143.59,143.49,1.39329193]
["bitfinex","SOLUSD",1724164458500,6.3398,143.59,143.48,81.19]
["bitfinex","SOLUSD",1724164458905,0.70785676,143.58,143.48,81.19]
["bitfinex","SOLUSD",1724164459093,6.3398,143.59,143.48,81.19]
["bitfinex","SOLUSD",1724164459783,12.09660077,143.58,143.48,81.19]
["bitfinex","SOLUSD",1724164460093,6.3398,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724164460291,12.09454847,143.58,143.5,1.39315205]
["bitfinex","SOLUSD",1724164460593,6.3398,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724164460791,16.1672741,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724164461107,16.1659177,143.57,143.5,1.3934056]
["bitfinex","SOLUSD",1724164461285,16.16559807,143.56,143.5,1.3934056]
["bitfinex","SOLUSD",1724164461481,6.23551475,143.58,143.5,1.3934056]
["bitfinex","SOLUSD",1724164461699,4.07447775,143.57,143.5,1.3934056]
["bitfinex","SOLUSD",1724164461984,12.09030291,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724164462201,16.42630403,143.59,143.49,66.39321415]
["bitfinex","SOLUSD",1724164462497,16.16339389,143.58,143.49,66.39321415]
["bitfinex","SOLUSD",1724164462692,12.08932668,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164462908,16.42630403,143.59,143.49,65.0]
["bitfinex","SOLUSD",1724164463106,16.16271046,143.58,143.49,65.0]
["bitfinex","SOLUSD",1724164463310,4.07390079,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164463491,12.08880969,143.57,143.5,1.39324694]
["bitfinex","SOLUSD",1724164464190,12.08880969,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164464509,12.08880969,143.57,143.5,1.39324134]
["bitfinex","SOLUSD",1724164465293,12.08880969,143.57,143.51,1.39320498]
["bitfinex","SOLUSD",1724164465515,12.08880967,143.58,143.52,1.39316009]
["bitfinex","SOLUSD",1724164465696,12.09543916,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164466813,6.3398,143.59,143.49,65.0]
["bitfinex","SOLUSD",1724164467015,32.49079241,143.58,143.49,65.0]
["bitfinex","SOLUSD",1724164467220,16.17002829,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164467519,16.17002829,143.56,143.49,65.0]
["bitfinex","SOLUSD",1724164467710,10.08512775,143.58,143.49,65.0]
["bitfinex","SOLUSD",1724164467905,4.07677068,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724164468109,12.09726295,143.56,143.49,65.0]
["bitfinex","SOLUSD",1724164468313,16.42492775,143.59,143.5,1.39327622]
["bitfinex","SOLUSD",1724164468624,16.17662707,143.58,143.5,1.39327622]
["bitfinex","SOLUSD",1724164468790,12.09929179,143.57,143.5,1.39327622]
["bitfinex","SOLUSD",1724164469119,16.42492775,143.59,143.5,1.39327622]
["bitfinex","SOLUSD",1724164469417,12.10023003,143.58,143.5,21.39327622]
["bitfinex","SOLUSD",1724164469617,6.3398,143.59,143.51,65.0]
["bitfinex","SOLUSD",1724164469907,12.10180135,143.58,143.52,1.39312903]
["bitfinex","SOLUSD",1724164470110,6.3398,143.59,143.52,1.39312903]
["bitfinex","SOLUSD",1724164470304,6.3398,143.59,143.53,1.39294193]
["bitfinex","SOLUSD",1724164470512,6.3398,143.59,143.54,1.39293891]
["bitfinex","SOLUSD",1724164471713,6.3398,143.59,143.52,1.39301362]
["bitfinex","SOLUSD",1724164472112,6.3398,143.59,143.52,21.39301362]
["bitfinex","SOLUSD",1724164472322,16.3982,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724164472630,6.4004,143.63,143.55,65.0]
["bitfinex","SOLUSD",1724164473997,6.4004,143.63,143.56,21.39259451]
["bitfinex","SOLUSD",1724164474202,26.58487628,143.66,143.57,65.0]
["bitfinex","SOLUSD",1724164474525,16.15418159,143.67,143.58,21.39242745]
["bitfinex","SOLUSD",1724164474723,4.08101255,143.65,143.59,65.0]
["bitfinex","SOLUSD",1724164474908,4.08101255,143.65,143.6,1.39231596]
["bitfinex","SOLUSD",1724164475237,4.08101255,143.65,143.61,1.39231538]
["bitfinex","SOLUSD",1724164475431,4.08101255,143.65,143.59,65.0]
["bitfinex","SOLUSD",1724164475900,4.08101255,143.65,143.6,1.39230736]
["bitfinex","SOLUSD",1724164476106,4.08101255,143.65,143.61,1.39230333]
["bitfinex","SOLUSD",1724164476998,6.0569,143.67,143.61,1.39230333]
["bitfinex","SOLUSD",1724164477223,12.11075562,143.66,143.61,1.39230333]
["bitfinex","SOLUSD",1724164477608,12.11075562,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724164477809,12.11075562,143.66,143.6,1.39254194]
["bitfinex","SOLUSD",1724164478015,12.11075562,143.66,143.58,1.39253676]
["bitfinex","SOLUSD",1724164478910,6.0569,143.67,143.58,1.39253676]
["bitfinex","SOLUSD",1724164479121,12.10523206,143.66,143.58,46.39253676]
["bitfinex","SOLUSD",1724164479301,12.10523206,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724164479502,12.10523206,143.66,143.6,1.39251994]
["bitfinex","SOLUSD",1724164479703,12.10523206,143.66,143.61,1.39241573]
["bitfinex","SOLUSD",1724164479906,6.0569,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724164480123,6.0569,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724164480303,6.0569,143.67,143.61,1.39232405]
["bitfinex","SOLUSD",1724164480509,10.090197,143.69,143.61,1.39232405]
["bitfinex","SOLUSD",1724164480710,4.07901404,143.68,143.61,82.58232405]
["bitfinex","SOLUSD",1724164480910,6.0245,143.7,143.62,65.0]
["bitfinex","SOLUSD",1724164481137,12.10936254,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724164481313,10.0930478,143.73,143.65,46.39175131]
["bitfinex","SOLUSD",1724164481518,10.0930478,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724164481519,4.08032324,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724164481839,22.35876966,143.74,143.67,1.39177198]
["bitfinex","SOLUSD",1724164482045,12.11261718,143.73,143.68,1.39171378]
["bitfinex","SOLUSD",1724164482413,6.0245,143.74,143.68,1.39171378]
["bitfinex","SOLUSD",1724164482618,6.0245,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724164483031,12.11353644,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724164483647,6.0245,143.74,143.68,1.39176156]
["bitfinex","SOLUSD",1724164484043,6.0245,143.74,143.65,21.39166259]
["bitfinex","SOLUSD",1724164484044,84.63693294,143.73,143.65,21.39166259]
["bitfinex","SOLUSD",1724164484220,61.19,143.73,143.65,1.39166259]
["bitfinex","SOLUSD",1724164484425,61.19,143.73,143.62,1.39201386]
["bitfinex","SOLUSD",1724164484838,68.1478,143.73,143.62,1.39201386]
["bitfinex","SOLUSD",1724164485146,61.19,143.73,143.62,20.0]
["bitfinex","SOLUSD",1724164485437,61.19,143.73,143.63,20.0]
["bitfinex","SOLUSD",1724164485639,68.1474,143.73,143.64,46.39196854]
["bitfinex","SOLUSD",1724164485944,61.19,143.73,143.65,21.39196574]
["bitfinex","SOLUSD",1724164486728,68.1475,143.73,143.66,1.39201657]
["bitfinex","SOLUSD",1724164487246,6.0245,143.74,143.67,1.391938]
["bitfinex","SOLUSD",1724164487452,6.0245,143.74,143.68,1.39164785]
["bitfinex","SOLUSD",1724164488430,6.0245,143.74,143.66,1.39162317]
["bitfinex","SOLUSD",1724164488630,6.0245,143.74,143.66,46.39162317]
["bitfinex","SOLUSD",1724164488840,6.0245,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724164489052,6.0245,143.74,143.68,46.39163703]
["bitfinex","SOLUSD",1724164490463,6.0245,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724164490744,2.0,143.75,143.69,37.27035468]
["bitfinex","SOLUSD",1724164490984,2.0,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724164491257,2.0,143.75,143.71,65.0]
["bitfinex","SOLUSD",1724164492229,2.0,143.75,143.72,21.39118056]
["bitfinex","SOLUSD",1724164492433,2.0,143.75,143.73,65.0]
["bitfinex","SOLUSD",1724164492630,10.09998285,143.88,143.78,81.19]
["bitfinex","SOLUSD",1724164492823,16.3684135,143.89,143.78,81.19]
["bitfinex","SOLUSD",1724164492824,12.13029433,143.87,143.83,61.19]
["bitfinex","SOLUSD",1724164493025,0.8165135,143.89,143.84,1.39017686]
["bitfinex","SOLUSD",1724164493262,0.8165135,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724164493552,0.8165135,143.89,143.8,81.19]
["bitfinex","SOLUSD",1724164493553,7.7664135,143.89,143.76,20.0]
["bitfinex","SOLUSD",1724164493760,0.8165135,143.89,143.77,65.0]
["bitfinex","SOLUSD",1724164493925,68.1405,143.88,143.77,65.0]
["bitfinex","SOLUSD",1724164494132,0.8165135,143.89,143.77,65.0]
["bitfinex","SOLUSD",1724164494433,61.19,143.88,143.77,65.0]
["bitfinex","SOLUSD",1724164494854,61.19,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724164495084,61.19,143.86,143.75,20.0]
["bitfinex","SOLUSD",1724164495255,61.19,143.86,143.76,1.39084179]
["bitfinex","SOLUSD",1724164495458,68.1413,143.86,143.77,1.39084058]
["bitfinex","SOLUSD",1724164495656,61.19,143.84,143.71,20.0]
["bitfinex","SOLUSD",1724164495872,61.19,143.86,143.73,20.0]
["bitfinex","SOLUSD",1724164496166,61.19,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724164496372,68.1423,143.84,143.71,20.0]
["bitfinex","SOLUSD",1724164496576,61.19,143.8,143.7,15.3984]
["bitfinex","SOLUSD",1724164497351,61.19,143.8,143.67,20.0]
["bitfinex","SOLUSD",1724164497352,68.1443,143.8,143.67,20.0]
["bitfinex","SOLUSD",1724164497546,61.19,143.8,143.68,1.39135183]
["bitfinex","SOLUSD",1724164497775,61.19,143.78,143.68,1.39135183]
["bitfinex","SOLUSD",1724164498176,61.19,143.78,143.67,20.0]
["bitfinex","SOLUSD",1724164498364,61.19,143.78,143.66,83.1165]
["bitfinex","SOLUSD",1724164498365,61.19,143.78,143.66,15.2895]
["bitfinex","SOLUSD",1724164498682,61.19,143.76,143.66,15.2895]
["bitfinex","SOLUSD",1724164499174,61.19,143.78,143.67,20.0]
["bitfinex","SOLUSD",1724164499870,61.19,143.78,143.68,20.0]
["bitfinex","SOLUSD",1724164500072,61.19,143.78,143.69,45.0]
["bitfinex","SOLUSD",1724164500276,61.19,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724164500648,61.19,143.78,143.68,20.0]
["bitfinex","SOLUSD",1724164500649,61.19,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724164500854,6.5098,143.83,143.69,1.39163492]
["bitfinex","SOLUSD",1724164501073,45.0,143.82,143.69,1.39163492]
["bitfinex","SOLUSD",1724164501775,6.9541,143.8,143.69,1.39163492]
["bitfinex","SOLUSD",1724164502300,6.9546,143.79,143.69,21.39163492]
["bitfinex","SOLUSD",1724164502458,61.19,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724164502857,61.19,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724164503062,61.19,143.77,143.67,20.0]
["bitfinex","SOLUSD",1724164503593,61.19,143.75,143.66,15.2895]
["bitfinex","SOLUSD",1724164503753,6.9571,143.74,143.63,28.9990479]
["bitfinex","SOLUSD",1724164503959,6.9575,143.73,143.62,6.1109]
["bitfinex","SOLUSD",1724164504464,6.9585,143.71,143.62,6.1109]
["bitfinex","SOLUSD",1724164504764,6.9595,143.69,143.57,41.5667]
["bitfinex","SOLUSD",1724164504967,13.1152,143.69,143.57,41.5667]
["bitfinex","SOLUSD",1724164505177,6.1557,143.69,143.58,1.39241368]
["bitfinex","SOLUSD",1724164505561,74.3051,143.69,143.59,1.39236587]
["bitfinex","SOLUSD",1724164505757,6.9599,143.68,143.59,1.39236587]
["bitfinex","SOLUSD",1724164505956,61.19,143.67,143.57,21.5667]
["bitfinex","SOLUSD",1724164506566,61.19,143.67,143.57,15.2359]
["bitfinex","SOLUSD",1724164506771,61.19,143.67,143.58,1.39252355]
["bitfinex","SOLUSD",1724164507279,61.19,143.67,143.57,15.2359]
["bitfinex","SOLUSD",1724164507280,61.19,143.67,143.55,20.0]
["bitfinex","SOLUSD",1724164507666,68.1504,143.67,143.55,20.0]
["bitfinex","SOLUSD",1724164507866,6.9609,143.66,143.54,61.19]
["bitfinex","SOLUSD",1724164508059,6.9609,143.66,143.55,20.0]
["bitfinex","SOLUSD",1724164508261,6.9609,143.66,143.54,61.19]
["bitfinex","SOLUSD",1724164508789,6.9609,143.66,143.55,1.39269831]
["bitfinex","SOLUSD",1724164509085,68.1504,143.67,143.55,21.39269831]
["bitfinex","SOLUSD",1724164509267,68.1504,143.67,143.56,20.0]
["bitfinex","SOLUSD",1724164510305,68.1504,143.67,143.54,20.0]
["bitfinex","SOLUSD",1724164510491,6.9609,143.66,143.55,45.0]
["bitfinex","SOLUSD",1724164510693,6.9609,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724164510995,68.1504,143.67,143.56,20.0]
["bitfinex","SOLUSD",1724164511201,6.9599,143.68,143.57,46.39270695]
["bitfinex","SOLUSD",1724164511376,6.9599,143.68,143.58,1.39252234]
["bitfinex","SOLUSD",1724164511783,68.1504,143.67,143.56,20.0]
["bitfinex","SOLUSD",1724164512001,68.1504,143.67,143.57,45.0]
["bitfinex","SOLUSD",1724164512378,22.6645,143.69,143.58,1.39252217]
["bitfinex","SOLUSD",1724164512583,22.6645,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724164512779,22.6645,143.69,143.6,65.0]
["bitfinex","SOLUSD",1724164513087,6.1557,143.69,143.61,1.39217575]
["bitfinex","SOLUSD",1724164513289,13.1152,143.69,143.6,65.0]
["bitfinex","SOLUSD",1724164513477,6.1557,143.69,143.6,65.0]
["bitfinex","SOLUSD",1724164514001,6.1557,143.69,143.6,85.0]
["bitfinex","SOLUSD",1724164514304,6.1557,143.69,143.6,65.0]
["bitfinex","SOLUSD",1724164516195,6.1557,143.69,143.61,1.39225094]
["bitfinex","SOLUSD",1724164516503,6.1557,143.69,143.6,65.0]
["bitfinex","SOLUSD",1724164516706,6.1557,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724164516896,6.1557,143.69,143.58,20.0]
["bitfinex","SOLUSD",1724164517092,13.1151,143.69,143.59,45.0]
["bitfinex","SOLUSD",1724164517411,13.1151,143.69,143.57,61.19]
["bitfinex","SOLUSD",1724164517412,6.9601,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724164517607,6.9604,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724164517924,6.96,143.68,143.56,20.0]
["bitfinex","SOLUSD",1724164518204,6.9617,143.65,143.53,42.9351]
["bitfinex","SOLUSD",1724164518396,6.9605,143.67,143.53,42.9351]
["bitfinex","SOLUSD",1724164518596,6.9609,143.66,143.53,42.9351]
["bitfinex","SOLUSD",1724164518805,68.1509,143.66,143.53,42.9351]
["bitfinex","SOLUSD",1724164519312,61.19,143.66,143.53,42.9351]
["bitfinex","SOLUSD",1724164519519,16.3549,143.65,143.53,42.9351]
["bitfinex","SOLUSD",1724164519697,23.3163,143.65,143.53,42.9351]
["bitfinex","SOLUSD",1724164520095,16.3549,143.65,143.53,42.9351]
["bitfinex","SOLUSD",1724164520295,106.19,143.68,143.55,20.0]
["bitfinex","SOLUSD",1724164520603,61.19,143.68,143.55,20.0]
["bitfinex","SOLUSD",1724164520913,61.19,143.68,143.56,20.0]
["bitfinex","SOLUSD",1724164521224,68.1499,143.68,143.57,45.0]
["bitfinex","SOLUSD",1724164521399,6.9605,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724164521905,6.9614,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724164522107,6.9614,143.65,143.55,20.0]
["bitfinex","SOLUSD",1724164522307,6.9618,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724164522616,6.9623,143.63,143.53,16.3692]
["bitfinex","SOLUSD",1724164522819,6.2869,143.61,143.53,16.3692]
["bitfinex","SOLUSD",1724164523717,6.2869,143.61,143.5,6.5884]
["bitfinex","SOLUSD",1724164523894,6.2869,143.61,143.51,1.39314786]
["bitfinex","SOLUSD",1724164524095,6.2869,143.61,143.51,46.39314786]
["bitfinex","SOLUSD",1724164524313,6.2869,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724164524809,6.2869,143.61,143.5,6.5884]
["bitfinex","SOLUSD",1724164524810,6.2869,143.61,143.51,20.0]
["bitfinex","SOLUSD",1724164525405,13.2503,143.61,143.51,20.0]
["bitfinex","SOLUSD",1724164525598,6.9643,143.59,143.49,15.6871]
["bitfinex","SOLUSD",1724164525900,61.19,143.59,143.49,15.6871]
["bitfinex","SOLUSD",1724164527023,6.9651,143.58,143.46,26.5919]
["bitfinex","SOLUSD",1724164527608,21.2291,143.48,143.39,0.8165135]
["bitfinex","SOLUSD",1724164527914,51.22456531,143.47,143.39,0.8165135]
["bitfinex","SOLUSD",1724164528122,6.9726,143.42,143.39,0.8165135]
["bitfinex","SOLUSD",1724164528497,34.95201633,143.41,143.39,0.8165135]
["bitfinex","SOLUSD",1724164528728,68.1635,143.4,143.39,0.8165135]
["bitfinex","SOLUSD",1724164528919,75.42567529,143.4,143.31,3.15062306]
["bitfinex","SOLUSD",1724164529117,30.42567529,143.4,143.31,3.15062306]
["bitfinex","SOLUSD",1724164529320,6.9744,143.39,143.31,3.15062306]
["bitfinex","SOLUSD",1724164529512,61.19,143.36,143.31,3.15062306]
["bitfinex","SOLUSD",1724164532933,61.19,143.36,143.32,1.39529184]
["bitfinex","SOLUSD",1724164533229,61.19,143.36,143.31,3.15062306]
["bitfinex","SOLUSD",1724164535431,61.19,143.34,143.31,3.15062306]
["bitfinex","SOLUSD",1724164535929,61.19,143.39,143.32,1.39529259]
["bitfinex","SOLUSD",1724164536139,61.19,143.39,143.33,1.39510798]
["bitfinex","SOLUSD",1724164536626,61.19,143.39,143.31,3.15062306]
["bitfinex","SOLUSD",1724164537329,61.19,143.39,143.32,1.39510826]
["bitfinex","SOLUSD",1724164537628,61.19,143.39,143.33,1.39505111]
["bitfinex","SOLUSD",1724164538437,61.19,143.39,143.31,3.15062306]
["bitfinex","SOLUSD",1724164538841,6.9726,143.42,143.31,3.15062306]
["bitfinex","SOLUSD",1724164539026,61.19,143.35,143.31,3.15062306]
["bitfinex","SOLUSD",1724164541254,6.9731,143.41,143.31,3.15062306]
["bitfinex","SOLUSD",1724164541753,6.9726,143.42,143.32,1.39533599]
["bitfinex","SOLUSD",1724164541926,61.19,143.37,143.32,1.39522179]
["bitfinex","SOLUSD",1724164542126,61.19,143.37,143.31,3.15062306]
["bitfinex","SOLUSD",1724164542342,61.19,143.44,143.32,1.39512188]
["bitfinex","SOLUSD",1724164542537,61.19,143.44,143.33,1.39480677]
["bitfinex","SOLUSD",1724164542743,61.19,143.42,143.33,1.39480677]
["bitfinex","SOLUSD",1724164542926,61.19,143.4,143.32,65.0]
["bitfinex","SOLUSD",1724164543251,61.19,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724164543632,61.19,143.4,143.33,1.39504396]
["bitfinex","SOLUSD",1724164544236,61.19,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724164545529,61.19,143.4,143.33,1.39511489]
["bitfinex","SOLUSD",1724164545749,61.19,143.4,143.31,9.78222306]
["bitfinex","SOLUSD",1724164546057,61.19,143.4,143.33,1.39514254]
["bitfinex","SOLUSD",1724164546552,61.19,143.38,143.31,9.78222306]
["bitfinex","SOLUSD",1724164546920,61.19,143.38,143.32,1.39522532]
["bitfinex","SOLUSD",1724164547360,61.19,143.4,143.33,1.39515498]
["bitfinex","SOLUSD",1724164549749,61.19,143.4,143.31,9.78222306]
["bitfinex","SOLUSD",1724164550341,61.19,143.38,143.31,9.78222306]
["bitfinex","SOLUSD",1724164550673,61.19,143.36,143.31,3.15062306]
["bitfinex","SOLUSD",1724164553369,61.19,143.38,143.32,1.39530713]
["bitfinex","SOLUSD",1724164553546,61.19,143.38,143.31,3.15062306]
["bitfinex","SOLUSD",1724164555146,61.19,143.38,143.32,1.39524677]
["bitfinex","SOLUSD",1724164555379,61.19,143.38,143.33,1.39512288]
["bitfinex","SOLUSD",1724164555967,61.19,143.4,143.31,18.41502306]
["bitfinex","SOLUSD",1724164556551,49.12,143.39,143.31,18.41502306]
["bitfinex","SOLUSD",1724164556846,49.12,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724164557452,49.12,143.39,143.31,18.41502306]
["bitfinex","SOLUSD",1724164557847,49.12,143.43,143.31,18.41502306]
["bitfinex","SOLUSD",1724164557848,49.12,143.37,143.31,18.41502306]
["bitfinex","SOLUSD",1724164560370,6.971,143.46,143.32,46.39506509]
["bitfinex","SOLUSD",1724164560548,49.12,143.42,143.33,21.39481287]
["bitfinex","SOLUSD",1724164560749,49.12,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724164561158,49.12,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724164561458,49.12,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724164562485,49.12,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724164562655,49.12,143.38,143.31,18.41502306]
["bitfinex","SOLUSD",1724164563654,49.12,143.38,143.31,3.15062306]
["bitfinex","SOLUSD",1724164563856,49.12,143.36,143.31,3.15062306]
["bitfinex","SOLUSD",1724164565661,49.12,143.35,143.31,3.15062306]
["bitfinex","SOLUSD",1724164566756,56.096,143.35,143.31,3.15062306]
["bitfinex","SOLUSD",1724164566958,49.12,143.35,143.31,3.15062306]
["bitfinex","SOLUSD",1724164567485,49.12,143.33,143.31,3.15062306]
["bitfinex","SOLUSD",1724164569187,16.16846382,143.32,143.31,3.15062306]
["bitfinex","SOLUSD",1724164569352,22.66796382,143.32,143.25,0.8165135]
["bitfinex","SOLUSD",1724164569556,26.26694287,143.31,143.25,0.8165135]
["bitfinex","SOLUSD",1724164569780,49.12,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164570204,12.09079374,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164570497,10.09351182,143.32,143.25,6.9316135]
["bitfinex","SOLUSD",1724164570669,12.09644376,143.31,143.25,6.9316135]
["bitfinex","SOLUSD",1724164570874,12.09644376,143.3,143.26,1.39555736]
["bitfinex","SOLUSD",1724164571070,6.23297018,143.32,143.25,0.8165135]
["bitfinex","SOLUSD",1724164571291,6.9765,143.34,143.25,0.8165135]
["bitfinex","SOLUSD",1724164571471,7.3349152,143.33,143.25,0.8165135]
["bitfinex","SOLUSD",1724164571674,7.33556171,143.32,143.25,0.8165135]
["bitfinex","SOLUSD",1724164571876,65.41395341,143.31,143.25,0.8165135]
["bitfinex","SOLUSD",1724164572110,3.97395341,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164572268,11.30850957,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164572468,11.30850957,143.29,143.25,0.8165135]
["bitfinex","SOLUSD",1724164572674,3.97395341,143.28,143.25,0.8165135]
["bitfinex","SOLUSD",1724164572874,21.9233,143.37,143.25,0.8165135]
["bitfinex","SOLUSD",1724164573093,61.44,143.32,143.25,0.8165135]
["bitfinex","SOLUSD",1724164573295,11.31276065,143.31,143.25,0.8165135]
["bitfinex","SOLUSD",1724164573608,72.75276065,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164573797,11.31276065,143.29,143.25,0.8165135]
["bitfinex","SOLUSD",1724164573983,3.97532009,143.28,143.25,0.8165135]
["bitfinex","SOLUSD",1724164574292,3.97532009,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164574484,11.31118032,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164574691,3.97516017,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164575599,6.9787,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164575781,11.31815861,143.29,143.25,0.8165135]
["bitfinex","SOLUSD",1724164575981,11.31815861,143.28,143.25,0.8165135]
["bitfinex","SOLUSD",1724164576181,3.97741328,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164576398,15.5901,143.33,143.25,0.8165135]
["bitfinex","SOLUSD",1724164576399,61.44,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164576577,6.9798,143.28,143.25,0.8165135]
["bitfinex","SOLUSD",1724164576902,18.2973382,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164577202,87.74145931,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164577404,94.72175931,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164577610,90.7446,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164577816,11.31592367,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164578104,3.97654733,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164578305,10.95684733,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164578612,21.3179,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164578780,11.31644836,143.29,143.25,0.8165135]
["bitfinex","SOLUSD",1724164579087,11.31644836,143.28,143.25,0.8165135]
["bitfinex","SOLUSD",1724164579279,21.3179,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164579280,3.97675466,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164579479,16.09697543,143.33,143.25,0.8165135]
["bitfinex","SOLUSD",1724164579777,36.66417993,143.39,143.27,6.0518]
["bitfinex","SOLUSD",1724164579997,21.15124118,143.38,143.27,6.0518]
["bitfinex","SOLUSD",1724164580207,11.32196575,143.37,143.27,7.44747261]
["bitfinex","SOLUSD",1724164580510,3.97873405,143.36,143.27,6.0518]
["bitfinex","SOLUSD",1724164580683,7.9676751,143.41,143.28,66.39540227]
["bitfinex","SOLUSD",1724164581006,15.1366,143.44,143.32,61.44]
["bitfinex","SOLUSD",1724164581007,3.98002013,143.4,143.32,61.44]
["bitfinex","SOLUSD",1724164581211,15.1366,143.44,143.33,46.39485786]
["bitfinex","SOLUSD",1724164581390,11.32841785,143.43,143.33,46.39485786]
["bitfinex","SOLUSD",1724164581600,18.30132696,143.42,143.31,61.44]
["bitfinex","SOLUSD",1724164581899,11.32683223,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724164582207,68.411,143.45,143.33,106.44]
["bitfinex","SOLUSD",1724164582415,18.29919673,143.44,143.33,106.44]
["bitfinex","SOLUSD",1724164582717,11.32749673,143.43,143.32,20.0]
["bitfinex","SOLUSD",1724164582884,11.32749673,143.42,143.33,1.39498007]
["bitfinex","SOLUSD",1724164583085,3.980973,143.41,143.33,46.39498007]
["bitfinex","SOLUSD",1724164583404,6.974,143.39,143.27,26.0518]
["bitfinex","SOLUSD",1724164583579,3.98044962,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724164583779,6.9719,143.44,143.31,20.0]
["bitfinex","SOLUSD",1724164584074,8.0207053,143.46,143.31,20.0]
["bitfinex","SOLUSD",1724164584075,11.32693046,143.43,143.31,20.0]
["bitfinex","SOLUSD",1724164584281,11.32693046,143.42,143.29,20.0]
["bitfinex","SOLUSD",1724164584503,11.32693046,143.41,143.3,20.0]
["bitfinex","SOLUSD",1724164584802,6.9729,143.42,143.31,46.39522891]
["bitfinex","SOLUSD",1724164585022,3.98030586,143.41,143.31,46.39522891]
["bitfinex","SOLUSD",1724164585213,6.9729,143.42,143.31,46.39522891]
["bitfinex","SOLUSD",1724164585401,6.9729,143.42,143.3,81.44]
["bitfinex","SOLUSD",1724164585402,6.9737,143.4,143.3,81.44]
["bitfinex","SOLUSD",1724164585605,6.9737,143.4,143.32,1.39508307]
["bitfinex","SOLUSD",1724164585792,61.44,143.41,143.28,61.44]
["bitfinex","SOLUSD",1724164585996,11.32243325,143.4,143.29,1.39548258]
["bitfinex","SOLUSD",1724164586228,3.97919721,143.39,143.27,26.0518]
["bitfinex","SOLUSD",1724164586441,6.9725,143.43,143.29,20.0]
["bitfinex","SOLUSD",1724164586599,11.31932939,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724164586799,6.9725,143.43,143.31,20.0]
["bitfinex","SOLUSD",1724164587001,3.97848333,143.42,143.32,61.44]
["bitfinex","SOLUSD",1724164587304,6.9727,143.42,143.33,1.39494412]
["bitfinex","SOLUSD",1724164587702,6.973,143.41,143.32,61.44]
["bitfinex","SOLUSD",1724164587902,6.973,143.41,143.33,1.39508344]
["bitfinex","SOLUSD",1724164588117,70.72443821,143.41,143.27,67.4918]
["bitfinex","SOLUSD",1724164588324,28.74915202,143.4,143.28,1.39552275]
["bitfinex","SOLUSD",1724164588520,8.0207053,143.43,143.28,1.39552275]
["bitfinex","SOLUSD",1724164588521,6.9745,143.38,143.28,1.39552275]
["bitfinex","SOLUSD",1724164588902,34.73554351,143.43,143.28,1.39552275]
["bitfinex","SOLUSD",1724164589138,6.9748,143.38,143.28,1.39552275]
["bitfinex","SOLUSD",1724164589500,45.0,143.42,143.28,1.39552275]
["bitfinex","SOLUSD",1724164589702,3.97750581,143.41,143.31,61.44]
["bitfinex","SOLUSD",1724164589919,3.97818181,143.4,143.32,1.39504507]
["bitfinex","SOLUSD",1724164590118,6.9736,143.4,143.33,1.39513505]
["bitfinex","SOLUSD",1724164590322,68.96464954,143.43,143.33,1.39513505]
["bitfinex","SOLUSD",1724164590522,11.32016604,143.42,143.34,1.3948485]
["bitfinex","SOLUSD",1724164590816,6.9726,143.42,143.32,45.0]
["bitfinex","SOLUSD",1724164591021,3.97878457,143.41,143.33,1.39504417]
["bitfinex","SOLUSD",1724164591219,6.972,143.44,143.33,62.83504417]
["bitfinex","SOLUSD",1724164591421,18.29473515,143.43,143.33,62.83504417]
["bitfinex","SOLUSD",1724164591609,3.9793708,143.42,143.33,62.83504417]
["bitfinex","SOLUSD",1724164591816,22.82468775,143.47,143.34,15.7764]
["bitfinex","SOLUSD",1724164592130,44.4737053,143.5,143.38,20.0]
["bitfinex","SOLUSD",1724164592131,3.97909346,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724164592331,16.453,143.5,143.39,61.44]
["bitfinex","SOLUSD",1724164592499,23.422,143.5,143.39,61.44]
["bitfinex","SOLUSD",1724164592704,11.32617308,143.49,143.39,61.44]
["bitfinex","SOLUSD",1724164592905,6.9694,143.49,143.36,20.0]
["bitfinex","SOLUSD",1724164593104,61.44,143.47,143.37,65.0]
["bitfinex","SOLUSD",1724164593302,68.4101,143.47,143.38,1.3944724]
["bitfinex","SOLUSD",1724164593605,61.44,143.43,143.34,22.0637]
["bitfinex","SOLUSD",1724164593816,16.453,143.5,143.35,21.39478953]
["bitfinex","SOLUSD",1724164594013,11.32267022,143.49,143.36,1.39464546]
["bitfinex","SOLUSD",1724164594232,61.44,143.44,143.36,1.39464546]
["bitfinex","SOLUSD",1724164594801,24.4737053,143.5,143.36,1.39464546]
["bitfinex","SOLUSD",1724164594802,6.9703,143.47,143.36,1.39464546]
["bitfinex","SOLUSD",1724164595011,10.94994572,143.46,143.34,22.0637]
["bitfinex","SOLUSD",1724164595307,6.9706,143.46,143.35,46.39465136]
["bitfinex","SOLUSD",1724164595623,6.9706,143.46,143.36,1.39465283]
["bitfinex","SOLUSD",1724164595798,65.42017062,143.45,143.36,1.39465283]
["bitfinex","SOLUSD",1724164596007,61.44,143.45,143.36,1.39465283]
["bitfinex","SOLUSD",1724164596512,61.44,143.47,143.37,20.0]
["bitfinex","SOLUSD",1724164596720,6.9696,143.48,143.38,46.39432232]
["bitfinex","SOLUSD",1724164596916,6.9691,143.49,143.38,46.39432232]
["bitfinex","SOLUSD",1724164597111,65.42263897,143.48,143.38,45.0]
["bitfinex","SOLUSD",1724164597328,61.44,143.48,143.38,45.0]
["bitfinex","SOLUSD",1724164597730,61.44,143.48,143.39,1.39436108]
["bitfinex","SOLUSD",1724164597914,68.4096,143.48,143.4,1.39436108]
["bitfinex","SOLUSD",1724164598936,6.9703,143.47,143.39,1.39436492]
["bitfinex","SOLUSD",1724164599102,6.9703,143.47,143.36,20.0]
["bitfinex","SOLUSD",1724164599103,61.44,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724164599944,77.893,143.5,143.36,20.0]
["bitfinex","SOLUSD",1724164600143,6.9706,143.46,143.37,1.39454168]
["bitfinex","SOLUSD",1724164600350,77.893,143.5,143.37,1.39454168]
["bitfinex","SOLUSD",1724164600540,6.97,143.48,143.37,46.39454168]
["bitfinex","SOLUSD",1724164600742,77.893,143.5,143.37,46.39454168]
["bitfinex","SOLUSD",1724164600743,68.4101,143.47,143.37,46.39454168]
["bitfinex","SOLUSD",1724164601126,61.44,143.47,143.37,65.0]
["bitfinex","SOLUSD",1724164601338,6.9692,143.49,143.38,1.39426474]
["bitfinex","SOLUSD",1724164601558,6.9692,143.49,143.38,21.39426474]
["bitfinex","SOLUSD",1724164601855,6.9692,143.49,143.39,45.0]
["bitfinex","SOLUSD",1724164602041,6.9692,143.49,143.4,1.39426516]
["bitfinex","SOLUSD",1724164602427,6.9696,143.48,143.4,1.39426516]
["bitfinex","SOLUSD",1724164602628,61.44,143.47,143.4,1.39426516]
["bitfinex","SOLUSD",1724164603827,68.4101,143.47,143.39,1.39435602]
["bitfinex","SOLUSD",1724164604022,61.44,143.47,143.4,1.39435345]
["bitfinex","SOLUSD",1724164605053,61.44,143.47,143.37,1.39441911]
["bitfinex","SOLUSD",1724164605257,61.44,143.47,143.37,46.39441911]
["bitfinex","SOLUSD",1724164605431,61.44,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724164605632,61.44,143.47,143.39,1.39442213]
["bitfinex","SOLUSD",1724164605865,61.44,143.47,143.4,1.39431883]
["bitfinex","SOLUSD",1724164606034,68.4085,143.51,143.42,6.074]
["bitfinex","SOLUSD",1724164606368,61.44,143.53,143.43,37.06728882]
["bitfinex","SOLUSD",1724164606962,6.6571,143.57,143.43,37.06728882]
["bitfinex","SOLUSD",1724164607165,61.44,143.56,143.45,20.0]
["bitfinex","SOLUSD",1724164607332,83.49810676,143.58,143.46,1.39351875]
["bitfinex","SOLUSD",1724164607542,6.9656,143.57,143.46,1.39351875]
["bitfinex","SOLUSD",1724164607737,6.9656,143.57,143.46,21.39351875]
["bitfinex","SOLUSD",1724164608369,83.7748,143.58,143.47,1.39345626]
["bitfinex","SOLUSD",1724164608679,61.44,143.58,143.48,6.2064]
["bitfinex","SOLUSD",1724164608976,61.44,143.58,143.49,1.39334223]
["bitfinex","SOLUSD",1724164609748,6.9653,143.57,143.48,6.2064]
["bitfinex","SOLUSD",1724164610195,61.44,143.58,143.49,1.39336366]
["bitfinex","SOLUSD",1724164610506,6.9646,143.59,143.49,1.39336366]
["bitfinex","SOLUSD",1724164610986,6.9648,143.58,143.49,1.39336366]
["bitfinex","SOLUSD",1724164611298,6.9653,143.57,143.48,6.2064]
["bitfinex","SOLUSD",1724164611468,6.9653,143.57,143.49,1.39341448]
["bitfinex","SOLUSD",1724164611794,31.52395608,143.62,143.49,1.39341448]
["bitfinex","SOLUSD",1724164611997,61.44,143.6,143.49,1.39341448]
["bitfinex","SOLUSD",1724164612197,6.9646,143.59,143.49,1.39341448]
["bitfinex","SOLUSD",1724164612495,61.44,143.6,143.5,16.4918]
["bitfinex","SOLUSD",1724164612683,61.44,143.6,143.51,1.3932019]
["bitfinex","SOLUSD",1724164612887,68.4038,143.6,143.52,1.39320323]
["bitfinex","SOLUSD",1724164613571,6.9643,143.59,143.52,1.39320323]
["bitfinex","SOLUSD",1724164613770,6.965,143.58,143.5,16.4918]
["bitfinex","SOLUSD",1724164613970,6.9642,143.59,143.51,1.39325275]
["bitfinex","SOLUSD",1724164614188,6.9642,143.59,143.52,1.39317641]
["bitfinex","SOLUSD",1724164614564,68.4037,143.6,143.52,1.39317641]
["bitfinex","SOLUSD",1724164614864,61.44,143.64,143.52,21.39317641]
["bitfinex","SOLUSD",1724164615084,6.68810676,143.68,143.55,20.0]
["bitfinex","SOLUSD",1724164615320,61.44,143.67,143.58,16.1659]
["bitfinex","SOLUSD",1724164615790,61.44,143.67,143.59,6.109]
["bitfinex","SOLUSD",1724164615993,61.44,143.67,143.59,7.50130085]
["bitfinex","SOLUSD",1724164616704,61.44,143.63,143.59,7.50146096]
["bitfinex","SOLUSD",1724164616914,17.12935462,143.69,143.59,7.50146096]
["bitfinex","SOLUSD",1724164616915,61.44,143.65,143.59,27.50146096]
["bitfinex","SOLUSD",1724164617212,61.44,143.71,143.59,6.109]
["bitfinex","SOLUSD",1724164617213,61.44,143.67,143.59,6.109]
["bitfinex","SOLUSD",1724164617397,61.44,143.65,143.59,7.50145019]
["bitfinex","SOLUSD",1724164618197,61.44,143.65,143.59,6.109]
["bitfinex","SOLUSD",1724164618375,61.44,143.63,143.59,6.109]
["bitfinex","SOLUSD",1724164621212,61.44,143.63,143.6,1.39258674]
["bitfinex","SOLUSD",1724164621783,61.44,143.67,143.61,1.39249039]
["bitfinex","SOLUSD",1724164622892,61.44,143.67,143.59,26.109]
["bitfinex","SOLUSD",1724164623089,61.44,143.65,143.59,6.109]
["bitfinex","SOLUSD",1724164623291,61.44,143.63,143.59,7.50156431]
["bitfinex","SOLUSD",1724164624007,61.44,143.66,143.59,6.109]
["bitfinex","SOLUSD",1724164624407,61.44,143.64,143.59,6.109]
["bitfinex","SOLUSD",1724164624723,61.44,143.64,143.59,7.50154319]
["bitfinex","SOLUSD",1724164625098,61.44,143.66,143.59,6.109]
["bitfinex","SOLUSD",1724164625620,61.44,143.66,143.6,1.39230401]
["bitfinex","SOLUSD",1724164625826,61.44,143.66,143.61,1.3923012]
["bitfinex","SOLUSD",1724164626123,61.44,143.66,143.59,6.109]
["bitfinex","SOLUSD",1724164626311,61.44,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724164626514,61.44,143.66,143.59,6.109]
["bitfinex","SOLUSD",1724164627002,61.44,143.64,143.6,1.3925232]
["bitfinex","SOLUSD",1724164627204,17.3967,143.71,143.61,1.39234014]
["bitfinex","SOLUSD",1724164627404,6.9598,143.69,143.61,1.39234014]
["bitfinex","SOLUSD",1724164627836,17.3967,143.71,143.59,6.109]
["bitfinex","SOLUSD",1724164628133,6.9607,143.67,143.59,6.109]
["bitfinex","SOLUSD",1724164628426,61.44,143.65,143.59,6.109]
["bitfinex","SOLUSD",1724164629718,61.44,143.65,143.6,1.39251636]
["bitfinex","SOLUSD",1724164630099,61.44,143.65,143.59,6.109]
["bitfinex","SOLUSD",1724164630295,61.44,143.65,143.6,1.39242465]
["bitfinex","SOLUSD",1724164630501,61.44,143.67,143.61,1.39234278]
["bitfinex","SOLUSD",1724164630737,68.3995,143.69,143.61,1.39234278]
["bitfinex","SOLUSD",1724164631027,61.44,143.69,143.61,46.39234278]
["bitfinex","SOLUSD",1724164631592,6.959,143.7,143.61,46.39234278]
["bitfinex","SOLUSD",1724164632207,6.959,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724164632428,61.44,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724164632729,61.44,143.73,143.65,68.66783778]
["bitfinex","SOLUSD",1724164633408,62.2565135,143.75,143.66,20.0]
["bitfinex","SOLUSD",1724164633740,61.44,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724164634497,61.44,143.73,143.67,1.39162075]
["bitfinex","SOLUSD",1724164634699,62.2565135,143.75,143.68,1.39162105]
["bitfinex","SOLUSD",1724164634895,62.2565135,143.75,143.68,6.3167]
["bitfinex","SOLUSD",1724164635331,69.2133135,143.75,143.68,6.3167]
["bitfinex","SOLUSD",1724164635637,6.9583,143.72,143.68,6.3167]
["bitfinex","SOLUSD",1724164635803,68.3975,143.73,143.68,6.3167]
["bitfinex","SOLUSD",1724164636610,61.44,143.73,143.69,1.39171577]
["bitfinex","SOLUSD",1724164636934,68.3975,143.73,143.68,6.3167]
["bitfinex","SOLUSD",1724164637135,68.3975,143.73,143.69,1.39167748]
["bitfinex","SOLUSD",1724164637336,61.44,143.73,143.68,6.3167]
["bitfinex","SOLUSD",1724164637836,68.3975,143.73,143.68,6.3167]
["bitfinex","SOLUSD",1724164638019,0.8165135,143.75,143.68,6.3167]
["bitfinex","SOLUSD",1724164638225,68.3979,143.73,143.68,7.70842708]
["bitfinex","SOLUSD",1724164638429,68.3979,143.73,143.68,6.3167]
["bitfinex","SOLUSD",1724164638430,6.958,143.72,143.68,6.3167]
["bitfinex","SOLUSD",1724164638738,61.44,143.71,143.68,6.3167]
["bitfinex","SOLUSD",1724164639614,6.9581,143.72,143.68,6.3167]
["bitfinex","SOLUSD",1724164640152,6.9584,143.71,143.68,6.3167]
["bitfinex","SOLUSD",1724164640437,61.44,143.73,143.65,15.8874]
["bitfinex","SOLUSD",1724164640438,6.9594,143.69,143.65,22.5498]
["bitfinex","SOLUSD",1724164640637,6.9599,143.68,143.61,6.0176]
["bitfinex","SOLUSD",1724164640845,6.9595,143.69,143.61,6.0176]
["bitfinex","SOLUSD",1724164641038,61.44,143.68,143.61,6.0176]
["bitfinex","SOLUSD",1724164641549,61.44,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724164641718,17.3946,143.73,143.63,1.39196602]
["bitfinex","SOLUSD",1724164641719,6.9575,143.73,143.63,1.39196602]
["bitfinex","SOLUSD",1724164642043,6.9575,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724164642226,6.9575,143.73,143.66,1.39166423]
["bitfinex","SOLUSD",1724164642433,6.9575,143.73,143.66,46.39166423]
["bitfinex","SOLUSD",1724164642820,68.3975,143.73,143.66,46.39166423]
["bitfinex","SOLUSD",1724164643154,68.3975,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724164643649,68.3975,143.73,143.67,1.39166543]
["bitfinex","SOLUSD",1724164643944,61.44,143.73,143.68,1.39166861]
["bitfinex","SOLUSD",1724164644652,61.44,143.73,143.69,6.4843]
["bitfinex","SOLUSD",1724164644945,62.2565135,143.75,143.7,1.39148247]
["bitfinex","SOLUSD",1724164645146,69.2130135,143.75,143.69,6.4843]
["bitfinex","SOLUSD",1724164645450,62.2565135,143.75,143.7,1.3914605]
["bitfinex","SOLUSD",1724164645944,69.2130135,143.75,143.7,1.3914605]
["bitfinex","SOLUSD",1724164646119,6.9572,143.74,143.69,6.4843]
["bitfinex","SOLUSD",1724164646320,68.3976,143.73,143.69,6.4843]
["bitfinex","SOLUSD",1724164647134,61.44,143.73,143.69,6.4843]
["bitfinex","SOLUSD",1724164647333,68.3975,143.73,143.69,6.4843]
["bitfinex","SOLUSD",1724164648057,68.3975,143.73,143.69,7.87605269]
["bitfinex","SOLUSD",1724164648429,61.44,143.73,143.69,7.87605269]
["bitfinex","SOLUSD",1724164649037,61.44,143.73,143.69,6.4843]
["bitfinex","SOLUSD",1724164649352,18.2082135,143.75,143.69,6.4843]
["bitfinex","SOLUSD",1724164649527,61.44,143.7,143.66,6.5674]
["bitfinex","SOLUSD",1724164650438,48.92,143.68,143.66,6.5674]
["bitfinex","SOLUSD",1724164651357,48.92,143.7,143.66,6.5674]
["bitfinex","SOLUSD",1724164651530,48.92,143.7,143.67,1.39197787]
["bitfinex","SOLUSD",1724164652323,48.92,143.74,143.68,1.39175557]
["bitfinex","SOLUSD",1724164652523,0.8165135,143.75,143.68,1.39175557]
["bitfinex","SOLUSD",1724164652748,0.8165135,143.75,143.68,21.39175557]
["bitfinex","SOLUSD",1724164652947,0.8165135,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724164653151,0.8165135,143.75,143.7,1.39139824]
["bitfinex","SOLUSD",1724164653428,48.92,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724164653637,48.92,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724164654273,48.92,143.72,143.68,1.39171871]
["bitfinex","SOLUSD",1724164654560,61.1,143.74,143.68,1.39171871]
["bitfinex","SOLUSD",1724164654759,61.1,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724164654931,61.1,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724164655130,61.1,143.74,143.68,1.39156484]
["bitfinex","SOLUSD",1724164655338,0.8165135,143.75,143.68,21.39156484]
["bitfinex","SOLUSD",1724164655533,0.8165135,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724164655754,61.1,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724164656043,61.1,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724164656240,61.1,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724164656444,61.1,143.74,143.68,1.3916537]
["bitfinex","SOLUSD",1724164657057,0.8165135,143.75,143.68,1.3916537]
["bitfinex","SOLUSD",1724164657241,0.8165135,143.75,143.68,46.3916537]
["bitfinex","SOLUSD",1724164657867,61.1,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724164658027,61.1,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724164658233,61.1,143.72,143.66,6.5674]
["bitfinex","SOLUSD",1724164658762,0.8165135,143.75,143.67,1.39194653]
["bitfinex","SOLUSD",1724164658964,0.8165135,143.75,143.66,7.95933715]
["bitfinex","SOLUSD",1724164659273,11.33013564,143.74,143.66,7.95933715]
["bitfinex","SOLUSD",1724164659456,68.0584,143.71,143.66,6.5674]
["bitfinex","SOLUSD",1724164659752,61.1,143.69,143.66,6.5674]
["bitfinex","SOLUSD",1724164659962,61.1,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724164659963,61.1,143.67,143.62,6.2987]
["bitfinex","SOLUSD",1724164660364,61.1,143.65,143.62,6.2987]
["bitfinex","SOLUSD",1724164661794,61.1,143.69,143.63,1.39239314]
["bitfinex","SOLUSD",1724164661960,61.1,143.69,143.62,6.2987]
["bitfinex","SOLUSD",1724164662373,61.1,143.69,143.63,1.3920626]
["bitfinex","SOLUSD",1724164663093,61.1,143.69,143.62,6.2987]
["bitfinex","SOLUSD",1724164663260,61.1,143.67,143.63,1.39203919]
["bitfinex","SOLUSD",1724164664001,6.9588,143.71,143.62,6.2987]
["bitfinex","SOLUSD",1724164664163,18.28574109,143.7,143.63,1.3920265]
["bitfinex","SOLUSD",1724164664364,61.1,143.67,143.62,6.2987]
["bitfinex","SOLUSD",1724164664577,78.4965,143.71,143.62,6.2987]
["bitfinex","SOLUSD",1724164664793,6.961,143.66,143.6,16.4719]
["bitfinex","SOLUSD",1724164664965,78.4965,143.71,143.6,16.4719]
["bitfinex","SOLUSD",1724164664966,6.9613,143.65,143.6,16.4719]
["bitfinex","SOLUSD",1724164665160,17.399,143.69,143.59,6.4541]
["bitfinex","SOLUSD",1724164665379,6.9617,143.65,143.6,1.39260722]
["bitfinex","SOLUSD",1724164665691,61.1,143.63,143.6,1.39260722]
["bitfinex","SOLUSD",1724164665890,61.1,143.65,143.6,1.39260123]
["bitfinex","SOLUSD",1724164666085,61.1,143.67,143.61,1.39243452]
["bitfinex","SOLUSD",1724164666314,61.1,143.67,143.59,26.4541]
["bitfinex","SOLUSD",1724164666665,68.0607,143.67,143.6,1.39234991]
["bitfinex","SOLUSD",1724164666884,68.0607,143.67,143.61,1.39234774]
["bitfinex","SOLUSD",1724164667277,61.1,143.67,143.61,1.39234774]
["bitfinex","SOLUSD",1724164667590,61.1,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724164667591,68.0604,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724164667793,61.1,143.67,143.61,1.39235752]
["bitfinex","SOLUSD",1724164668112,61.1,143.65,143.59,6.4541]
["bitfinex","SOLUSD",1724164668309,61.1,143.63,143.59,6.4541]
["bitfinex","SOLUSD",1724164668479,61.1,143.63,143.6,1.39250992]
["bitfinex","SOLUSD",1724164669402,61.1,143.63,143.59,6.4541]
["bitfinex","SOLUSD",1724164670286,61.1,143.63,143.6,1.39270294]
["bitfinex","SOLUSD",1724164670488,61.1,143.63,143.59,6.4541]
["bitfinex","SOLUSD",1724164671710,61.1,143.63,143.6,1.39259572]
["bitfinex","SOLUSD",1724164671920,61.1,143.65,143.6,1.39259572]
["bitfinex","SOLUSD",1724164672287,61.1,143.65,143.59,6.4541]
["bitfinex","SOLUSD",1724164672793,61.1,143.65,143.6,1.39242081]
["bitfinex","SOLUSD",1724164673106,61.1,143.65,143.59,7.84654614]
["bitfinex","SOLUSD",1724164673313,68.0614,143.65,143.59,7.84654614]
["bitfinex","SOLUSD",1724164673515,68.0624,143.63,143.59,6.4541]
["bitfinex","SOLUSD",1724164673827,61.1,143.65,143.6,1.39271136]
["bitfinex","SOLUSD",1724164674892,68.0604,143.67,143.61,1.39247226]
["bitfinex","SOLUSD",1724164675134,3.97633379,143.66,143.61,1.39247226]
["bitfinex","SOLUSD",1724164675312,61.1,143.67,143.61,1.39247226]
["bitfinex","SOLUSD",1724164675509,6.68903582,143.71,143.62,1.39230968]
["bitfinex","SOLUSD",1724164675714,17.3956,143.72,143.62,1.39230968]
["bitfinex","SOLUSD",1724164675715,61.1,143.68,143.62,1.39230968]
["bitfinex","SOLUSD",1724164677220,68.0599,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724164678037,61.1,143.66,143.59,6.4541]
["bitfinex","SOLUSD",1724164678238,61.1,143.71,143.6,1.39247271]
["bitfinex","SOLUSD",1724164678239,6.9627,143.63,143.6,1.39247271]
["bitfinex","SOLUSD",1724164678415,61.1,143.64,143.59,6.4541]
["bitfinex","SOLUSD",1724164679161,61.1,143.66,143.6,1.39259348]
["bitfinex","SOLUSD",1724164679331,61.1,143.66,143.61,1.39240315]
["bitfinex","SOLUSD",1724164679933,61.1,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724164680342,61.1,143.66,143.59,6.4541]
["bitfinex","SOLUSD",1724164680646,61.1,143.66,143.6,1.39237966]
["bitfinex","SOLUSD",1724164680829,61.1,143.66,143.61,1.39240323]
["bitfinex","SOLUSD",1724164681539,61.1,143.66,143.59,6.4541]
["bitfinex","SOLUSD",1724164682215,61.1,143.64,143.59,6.4541]
["bitfinex","SOLUSD",1724164682422,78.4969,143.71,143.59,6.4541]
["bitfinex","SOLUSD",1724164682423,20.96,143.71,143.59,6.4541]
["bitfinex","SOLUSD",1724164682647,20.96,143.71,143.55,6.1167]
["bitfinex","SOLUSD",1724164682648,17.4041,143.65,143.55,6.1167]
["bitfinex","SOLUSD",1724164682823,17.4041,143.65,143.52,15.6397]
["bitfinex","SOLUSD",1724164682824,11.30143351,143.64,143.52,15.6397]
["bitfinex","SOLUSD",1724164683035,17.4041,143.65,143.52,15.6397]
["bitfinex","SOLUSD",1724164683036,6.9647,143.59,143.52,15.6397]
["bitfinex","SOLUSD",1724164683230,6.9652,143.57,143.51,6.2822]
["bitfinex","SOLUSD",1724164683448,48.97,143.54,143.51,6.2822]
["bitfinex","SOLUSD",1724164683945,48.97,143.54,143.47,6.2822]
["bitfinex","SOLUSD",1724164683946,6.9667,143.54,143.47,6.2822]
["bitfinex","SOLUSD",1724164684160,11.28613477,143.53,143.4,26.2822]
["bitfinex","SOLUSD",1724164684325,11.28613477,143.53,143.4,6.2822]
["bitfinex","SOLUSD",1724164684326,6.9687,143.5,143.4,6.2822]
["bitfinex","SOLUSD",1724164684747,15.5902,143.56,143.41,15.4483]
["bitfinex","SOLUSD",1724164684924,31.28846123,143.55,143.42,1.39398592]
["bitfinex","SOLUSD",1724164685244,18.25516123,143.54,143.43,1.3940879]
["bitfinex","SOLUSD",1724164685445,6.9667,143.54,143.43,1.3940879]
["bitfinex","SOLUSD",1724164685822,48.97,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724164686326,48.97,143.51,143.46,1.39373723]
["bitfinex","SOLUSD",1724164686527,61.29,143.52,143.44,1.39373558]
["bitfinex","SOLUSD",1724164686751,61.29,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724164686931,61.29,143.5,143.45,1.39377378]
["bitfinex","SOLUSD",1724164687126,61.29,143.5,143.46,1.39377356]
["bitfinex","SOLUSD",1724164687434,61.29,143.52,143.46,1.39377356]
["bitfinex","SOLUSD",1724164687844,61.29,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724164688233,15.5902,143.56,143.41,35.4483]
["bitfinex","SOLUSD",1724164688234,61.29,143.5,143.41,35.4483]
["bitfinex","SOLUSD",1724164688458,61.29,143.48,143.41,15.4483]
["bitfinex","SOLUSD",1724164688751,61.29,143.48,143.4,6.2822]
["bitfinex","SOLUSD",1724164688752,61.29,143.44,143.4,6.2822]
["bitfinex","SOLUSD",1724164690425,61.29,143.44,143.41,1.3945148]
["bitfinex","SOLUSD",1724164690760,61.29,143.46,143.4,6.2822]
["bitfinex","SOLUSD",1724164691128,61.29,143.46,143.41,1.39433935]
["bitfinex","SOLUSD",1724164691329,61.29,143.46,143.4,6.2822]
["bitfinex","SOLUSD",1724164692026,61.29,143.46,143.41,1.39448109]
["bitfinex","SOLUSD",1724164692251,61.29,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724164692431,61.29,143.54,143.45,15.2697]
["bitfinex","SOLUSD",1724164692745,61.29,143.54,143.46,1.39371864]
["bitfinex","SOLUSD",1724164692930,61.29,143.54,143.45,15.2697]
["bitfinex","SOLUSD",1724164693247,61.29,143.54,143.47,1.39372962]
["bitfinex","SOLUSD",1724164693636,68.2567,143.54,143.45,15.2697]
["bitfinex","SOLUSD",1724164693859,15.5902,143.56,143.45,15.2697]
["bitfinex","SOLUSD",1724164693860,61.29,143.52,143.45,15.2697]
["bitfinex","SOLUSD",1724164694030,61.29,143.5,143.45,15.2697]
["bitfinex","SOLUSD",1724164694541,61.29,143.5,143.46,1.39397295]
["bitfinex","SOLUSD",1724164695234,61.29,143.52,143.46,1.39397449]
["bitfinex","SOLUSD",1724164695748,61.29,143.52,143.45,15.2697]
["bitfinex","SOLUSD",1724164695938,61.29,143.52,143.46,1.39395398]
["bitfinex","SOLUSD",1724164696334,61.29,143.52,143.45,15.2697]
["bitfinex","SOLUSD",1724164696536,61.29,143.52,143.46,1.39391248]
["bitfinex","SOLUSD",1724164697353,15.5902,143.56,143.46,46.39391248]
["bitfinex","SOLUSD",1724164697533,22.5559,143.56,143.46,46.39391248]
["bitfinex","SOLUSD",1724164697737,6.2541,143.58,143.47,6.418]
["bitfinex","SOLUSD",1724164697925,61.29,143.55,143.48,66.39350208]
["bitfinex","SOLUSD",1724164698130,61.29,143.57,143.49,1.39341209]
["bitfinex","SOLUSD",1724164698566,61.29,143.59,143.49,21.39341209]
["bitfinex","SOLUSD",1724164698859,61.29,143.59,143.5,65.0]
["bitfinex","SOLUSD",1724164699059,61.29,143.59,143.51,1.39320025]
["bitfinex","SOLUSD",1724164699227,61.29,143.59,143.52,1.39320038]
["bitfinex","SOLUSD",1724164700537,61.29,143.57,143.5,65.0]
["bitfinex","SOLUSD",1724164700745,61.29,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724164701161,61.29,143.55,143.47,6.418]
["bitfinex","SOLUSD",1724164701347,6.9663,143.55,143.47,6.418]
["bitfinex","SOLUSD",1724164702061,38.3703,143.6,143.45,15.2697]
["bitfinex","SOLUSD",1724164702062,61.29,143.49,143.45,15.2697]
["bitfinex","SOLUSD",1724164702662,61.29,143.49,143.45,16.66367919]
["bitfinex","SOLUSD",1724164703337,61.29,143.47,143.41,16.0777]
["bitfinex","SOLUSD",1724164704039,6.1408,143.54,143.41,16.0777]
["bitfinex","SOLUSD",1724164704851,61.29,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724164705235,61.29,143.48,143.42,21.3942039]
["bitfinex","SOLUSD",1724164706444,61.29,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724164706649,61.29,143.5,143.43,1.39420365]
["bitfinex","SOLUSD",1724164707564,61.29,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724164708067,35.02258764,143.56,143.42,20.0]
["bitfinex","SOLUSD",1724164708068,61.29,143.52,143.43,21.39403158]
["bitfinex","SOLUSD",1724164708366,61.29,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724164708945,61.29,143.52,143.45,1.3938767]
["bitfinex","SOLUSD",1724164709159,61.29,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724164709467,61.29,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724164709645,61.29,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724164711967,61.29,143.5,143.43,1.39406323]
["bitfinex","SOLUSD",1724164713069,61.29,143.48,143.41,16.0777]
["bitfinex","SOLUSD",1724164713848,61.29,143.48,143.42,1.39420638]
["bitfinex","SOLUSD",1724164714467,61.29,143.48,143.42,21.39420638]
["bitfinex","SOLUSD",1724164714775,61.29,143.48,143.43,1.39420789]
["bitfinex","SOLUSD",1724164715576,61.29,143.48,143.42,21.39420742]
["bitfinex","SOLUSD",1724164715745,61.29,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724164716272,61.29,143.44,143.4,6.1383]
["bitfinex","SOLUSD",1724164716949,61.29,143.44,143.37,16.4409]
["bitfinex","SOLUSD",1724164716950,61.29,143.42,143.37,16.4409]
["bitfinex","SOLUSD",1724164717147,61.29,143.4,143.36,6.4504]
["bitfinex","SOLUSD",1724164717468,61.29,143.4,143.33,15.0021]
["bitfinex","SOLUSD",1724164718669,61.29,143.4,143.33,16.39715778]
["bitfinex","SOLUSD",1724164719467,61.29,143.4,143.33,15.0021]
["bitfinex","SOLUSD",1724164719649,61.29,143.4,143.33,16.39720203]
["bitfinex","SOLUSD",1724164720674,68.2621,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724164720969,68.2621,143.43,143.35,1.39484515]
["bitfinex","SOLUSD",1724164721177,61.29,143.43,143.35,1.39484515]
["bitfinex","SOLUSD",1724164721354,61.29,143.43,143.36,1.39484536]
["bitfinex","SOLUSD",1724164721668,61.29,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724164721877,61.29,143.45,143.37,66.39452419]
["bitfinex","SOLUSD",1724164723462,61.29,143.45,143.37,65.0]
["bitfinex","SOLUSD",1724164723654,68.2612,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724164723849,68.2612,143.45,143.33,15.0021]
["bitfinex","SOLUSD",1724164723850,61.29,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724164724055,61.29,143.43,143.36,1.3947974]
["bitfinex","SOLUSD",1724164724880,61.29,143.45,143.36,1.3947974]
["bitfinex","SOLUSD",1724164725052,61.29,143.45,143.38,6.5477]
["bitfinex","SOLUSD",1724164725863,6.9712,143.45,143.38,6.5477]
["bitfinex","SOLUSD",1724164726081,85.3458,143.5,143.39,1.39472213]
["bitfinex","SOLUSD",1724164726377,56.28620185,143.49,143.38,6.5477]
["bitfinex","SOLUSD",1724164726675,6.9711,143.45,143.38,6.5477]
["bitfinex","SOLUSD",1724164726876,61.29,143.42,143.35,1.39473927]
["bitfinex","SOLUSD",1724164727083,6.9724,143.43,143.34,6.051]
["bitfinex","SOLUSD",1724164727574,17.4246,143.48,143.34,6.051]
["bitfinex","SOLUSD",1724164727777,56.2809219,143.47,143.34,6.051]
["bitfinex","SOLUSD",1724164727981,11.2809219,143.46,143.34,6.051]
["bitfinex","SOLUSD",1724164728181,61.29,143.4,143.35,1.39491713]
["bitfinex","SOLUSD",1724164728678,61.29,143.4,143.34,6.051]
["bitfinex","SOLUSD",1724164729766,61.29,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164730174,61.29,143.36,143.3,1.39534856]
["bitfinex","SOLUSD",1724164730493,61.29,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164731090,61.29,143.36,143.3,1.39537884]
["bitfinex","SOLUSD",1724164731265,61.29,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164731601,61.29,143.34,143.29,22.0235]
["bitfinex","SOLUSD",1724164732467,61.29,143.36,143.3,1.39554239]
["bitfinex","SOLUSD",1724164732879,61.29,143.38,143.3,1.39554239]
["bitfinex","SOLUSD",1724164733376,61.29,143.38,143.29,22.0235]
["bitfinex","SOLUSD",1724164734064,61.29,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164734487,6.9749,143.37,143.29,22.0235]
["bitfinex","SOLUSD",1724164734788,6.975,143.37,143.29,22.0235]
["bitfinex","SOLUSD",1724164735410,6.975,143.37,143.3,1.39553557]
["bitfinex","SOLUSD",1724164735592,61.29,143.36,143.3,1.39553557]
["bitfinex","SOLUSD",1724164735908,68.2655,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164736090,68.2655,143.36,143.3,1.39553652]
["bitfinex","SOLUSD",1724164736294,61.29,143.35,143.3,1.39553652]
["bitfinex","SOLUSD",1724164736488,61.29,143.35,143.29,22.0235]
["bitfinex","SOLUSD",1724164736808,61.29,143.37,143.3,1.39551559]
["bitfinex","SOLUSD",1724164736991,6.9735,143.4,143.3,40.0]
["bitfinex","SOLUSD",1724164737191,6.974,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724164737382,6.974,143.39,143.31,1.39531504]
["bitfinex","SOLUSD",1724164737587,61.29,143.37,143.31,1.39531504]
["bitfinex","SOLUSD",1724164738011,61.29,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724164738409,61.29,143.37,143.3,21.39539504]
["bitfinex","SOLUSD",1724164739396,6.974,143.39,143.31,1.39538909]
["bitfinex","SOLUSD",1724164739599,61.29,143.38,143.31,1.39538909]
["bitfinex","SOLUSD",1724164740020,61.29,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724164740398,61.29,143.36,143.3,21.39542817]
["bitfinex","SOLUSD",1724164740805,61.29,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724164741000,61.29,143.34,143.29,22.0235]
["bitfinex","SOLUSD",1724164741511,6.9747,143.38,143.3,1.39567564]
["bitfinex","SOLUSD",1724164741895,6.9743,143.39,143.3,1.39567564]
["bitfinex","SOLUSD",1724164742125,6.447,143.42,143.3,1.39567564]
["bitfinex","SOLUSD",1724164742296,6.9736,143.4,143.3,1.39567564]
["bitfinex","SOLUSD",1724164742506,6.9731,143.41,143.3,21.39567564]
["bitfinex","SOLUSD",1724164742707,61.29,143.4,143.3,1.39567564]
["bitfinex","SOLUSD",1724164742897,68.2636,143.4,143.3,46.39567564]
["bitfinex","SOLUSD",1724164743209,61.29,143.4,143.3,46.39567564]
["bitfinex","SOLUSD",1724164743410,61.29,143.38,143.29,22.0235]
["bitfinex","SOLUSD",1724164743609,61.29,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164744221,68.2654,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164746225,61.29,143.36,143.3,1.39560165]
["bitfinex","SOLUSD",1724164746625,61.29,143.38,143.3,1.39560165]
["bitfinex","SOLUSD",1724164747124,61.29,143.38,143.31,1.3953386]
["bitfinex","SOLUSD",1724164747499,61.29,143.4,143.31,1.3953386]
["bitfinex","SOLUSD",1724164747699,6.9728,143.42,143.31,1.3953386]
["bitfinex","SOLUSD",1724164748116,6.973,143.41,143.31,1.3953386]
["bitfinex","SOLUSD",1724164748315,68.263,143.41,143.31,1.3953386]
["bitfinex","SOLUSD",1724164748535,61.29,143.39,143.29,22.0235]
["bitfinex","SOLUSD",1724164748830,68.265,143.37,143.29,22.0235]
["bitfinex","SOLUSD",1724164749128,17.4316,143.42,143.3,1.39540293]
["bitfinex","SOLUSD",1724164749331,6.974,143.39,143.3,1.39540293]
["bitfinex","SOLUSD",1724164749503,61.29,143.43,143.3,1.39540293]
["bitfinex","SOLUSD",1724164749504,6.9735,143.4,143.3,1.39540293]
["bitfinex","SOLUSD",1724164749830,61.29,143.39,143.29,22.0235]
["bitfinex","SOLUSD",1724164750129,61.29,143.39,143.3,1.39524795]
["bitfinex","SOLUSD",1724164750329,61.29,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724164750826,6.9749,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724164751033,61.29,143.37,143.29,22.0235]
["bitfinex","SOLUSD",1724164751530,6.9736,143.4,143.3,1.39533708]
["bitfinex","SOLUSD",1724164751711,6.9736,143.4,143.3,46.39533708]
["bitfinex","SOLUSD",1724164751911,6.9736,143.4,143.3,45.0]
["bitfinex","SOLUSD",1724164752314,6.9736,143.4,143.31,1.39521296]
["bitfinex","SOLUSD",1724164752611,6.9736,143.4,143.3,45.0]
["bitfinex","SOLUSD",1724164753434,61.29,143.36,143.29,22.0235]
["bitfinex","SOLUSD",1724164753728,61.29,143.43,143.29,22.0235]
["bitfinex","SOLUSD",1724164753911,6.9736,143.4,143.3,1.39536859]
["bitfinex","SOLUSD",1724164754110,6.9739,143.39,143.3,1.39536859]
["bitfinex","SOLUSD",1724164754920,61.29,143.37,143.3,1.39536859]
["bitfinex","SOLUSD",1724164755325,61.29,143.37,143.29,22.0235]
["bitfinex","SOLUSD",1724164755634,61.29,143.41,143.3,21.39537039]
["bitfinex","SOLUSD",1724164755807,61.29,143.41,143.3,41.39537039]
["bitfinex","SOLUSD",1724164756017,61.29,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724164756726,61.29,143.36,143.26,42.3805]
["bitfinex","SOLUSD",1724164756908,61.29,143.36,143.27,1.39556199]
["bitfinex","SOLUSD",1724164758416,61.29,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724164758616,61.29,143.38,143.29,1.39521653]
["bitfinex","SOLUSD",1724164758818,68.2645,143.38,143.3,1.39525228]
["bitfinex","SOLUSD",1724164759018,6.9745,143.38,143.27,1.39540589]
["bitfinex","SOLUSD",1724164759215,6.9739,143.4,143.27,66.39540589]
["bitfinex","SOLUSD",1724164759418,11.27015749,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724164759621,61.29,143.37,143.27,65.0]
["bitfinex","SOLUSD",1724164760141,61.29,143.37,143.28,1.39541593]
["bitfinex","SOLUSD",1724164760925,68.2651,143.37,143.28,1.39541593]
["bitfinex","SOLUSD",1724164761121,68.2651,143.37,143.26,42.3805]
["bitfinex","SOLUSD",1724164761122,10.93585367,143.36,143.26,42.3805]
["bitfinex","SOLUSD",1724164761314,61.29,143.35,143.26,22.3805]
["bitfinex","SOLUSD",1724164761516,6.6221,143.4,143.26,22.3805]
["bitfinex","SOLUSD",1724164761739,61.29,143.32,143.26,22.3805]
["bitfinex","SOLUSD",1724164762340,61.29,143.34,143.27,1.39579823]
["bitfinex","SOLUSD",1724164762708,61.29,143.36,143.26,42.3805]
["bitfinex","SOLUSD",1724164762928,3.96006361,143.35,143.27,1.39546476]
["bitfinex","SOLUSD",1724164763140,61.29,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724164763340,11.27017084,143.37,143.29,1.39529235]
["bitfinex","SOLUSD",1724164763637,61.29,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724164763839,11.26946577,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724164764015,61.29,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724164764216,11.26916037,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724164764428,61.29,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724164764742,11.26959025,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724164764945,61.29,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724164765121,3.96085465,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724164765329,61.29,143.38,143.29,45.0]
["bitfinex","SOLUSD",1724164765536,3.96098572,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724164765736,61.29,143.38,143.29,45.0]
["bitfinex","SOLUSD",1724164765955,68.2635,143.4,143.31,6.161]
["bitfinex","SOLUSD",1724164766154,61.29,143.4,143.32,1.39511619]
["bitfinex","SOLUSD",1724164766332,11.27194597,143.39,143.33,1.39511264]
["bitfinex","SOLUSD",1724164766647,6.9726,143.42,143.33,1.39511264]
["bitfinex","SOLUSD",1724164766843,11.27272878,143.41,143.33,1.39511264]
["bitfinex","SOLUSD",1724164767038,11.27272878,143.4,143.33,1.39511264]
["bitfinex","SOLUSD",1724164767253,3.96174877,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724164767430,68.263,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724164767629,11.27242138,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724164767830,3.96162787,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724164768032,68.263,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724164768235,11.2719733,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724164768429,11.2719733,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724164768737,61.29,143.41,143.33,1.39499824]
["bitfinex","SOLUSD",1724164769050,61.29,143.43,143.33,1.39499824]
["bitfinex","SOLUSD",1724164769051,11.27197588,143.4,143.34,21.6409]
["bitfinex","SOLUSD",1724164769252,11.27210173,143.39,143.35,1.39481349]
["bitfinex","SOLUSD",1724164769564,3.96146807,143.38,143.36,1.39480873]
["bitfinex","SOLUSD",1724164769852,61.29,143.43,143.36,1.39480873]
["bitfinex","SOLUSD",1724164770049,11.27123856,143.42,143.36,1.39480873]
["bitfinex","SOLUSD",1724164770359,11.27103173,143.41,143.35,1.39478997]
["bitfinex","SOLUSD",1724164770654,3.96118653,143.4,143.35,1.39478997]
["bitfinex","SOLUSD",1724164770840,61.29,143.39,143.34,21.6409]
["bitfinex","SOLUSD",1724164771039,26.94470172,143.47,143.34,21.6409]
["bitfinex","SOLUSD",1724164771040,61.29,143.37,143.34,21.6409]
["bitfinex","SOLUSD",1724164771858,3.95862059,143.36,143.34,21.6409]
["bitfinex","SOLUSD",1724164772055,3.95862059,143.35,143.34,21.6409]
["bitfinex","SOLUSD",1724164773434,3.95862059,143.35,143.34,6.0208]
["bitfinex","SOLUSD",1724164773636,65.24862059,143.35,143.3,21.8696]
["bitfinex","SOLUSD",1724164773851,65.24862059,143.35,143.1,0.8165135]
["bitfinex","SOLUSD",1724164773852,61.29,143.31,143.27,15.28]
["bitfinex","SOLUSD",1724164775453,61.29,143.36,143.28,1.39570288]
["bitfinex","SOLUSD",1724164775636,3.95700608,143.35,143.29,1.3952995]
["bitfinex","SOLUSD",1724164775844,61.29,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724164775845,3.95700608,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724164776043,3.95700608,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724164776247,61.29,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724164776552,3.95737665,143.35,143.29,1.39543185]
["bitfinex","SOLUSD",1724164776760,3.95737665,143.34,143.3,1.39540746]
["bitfinex","SOLUSD",1724164776946,61.29,143.36,143.3,1.39540746]
["bitfinex","SOLUSD",1724164777253,3.95720563,143.35,143.27,15.28]
["bitfinex","SOLUSD",1724164777443,3.95720563,143.34,143.28,1.39544795]
["bitfinex","SOLUSD",1724164777643,61.29,143.36,143.28,21.39544795]
["bitfinex","SOLUSD",1724164777848,3.95978374,143.35,143.28,66.39544795]
["bitfinex","SOLUSD",1724164778061,61.29,143.38,143.28,66.39544795]
["bitfinex","SOLUSD",1724164778360,3.9600557,143.37,143.28,66.39544795]
["bitfinex","SOLUSD",1724164778748,3.9600557,143.36,143.28,66.39544795]
["bitfinex","SOLUSD",1724164779059,3.9600557,143.35,143.28,66.39544795]
["bitfinex","SOLUSD",1724164779263,61.29,143.38,143.28,66.39544795]
["bitfinex","SOLUSD",1724164779564,3.96099145,143.37,143.28,66.39544795]
["bitfinex","SOLUSD",1724164779859,3.96099145,143.36,143.28,66.39544795]
["bitfinex","SOLUSD",1724164780039,3.96099145,143.35,143.28,66.39544795]
["bitfinex","SOLUSD",1724164780244,61.29,143.38,143.28,66.39544795]
["bitfinex","SOLUSD",1724164780549,3.96155915,143.37,143.28,66.39544795]
["bitfinex","SOLUSD",1724164780750,3.96155915,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724164780950,61.29,143.43,143.32,26.6053]
["bitfinex","SOLUSD",1724164781153,3.9623627,143.42,143.34,15.0896]
["bitfinex","SOLUSD",1724164781358,3.9623627,143.41,143.35,1.39492461]
["bitfinex","SOLUSD",1724164781554,26.71471572,143.47,143.35,1.39492461]
["bitfinex","SOLUSD",1724164781555,3.96246409,143.4,143.35,1.39492461]
["bitfinex","SOLUSD",1724164781861,3.96246409,143.39,143.34,15.0896]
["bitfinex","SOLUSD",1724164782061,3.96246409,143.38,143.35,1.39493628]
["bitfinex","SOLUSD",1724164782264,61.29,143.41,143.35,1.39493628]
["bitfinex","SOLUSD",1724164782444,3.96228692,143.4,143.35,1.39493628]
["bitfinex","SOLUSD",1724164782651,3.96228692,143.39,143.35,1.39493628]
["bitfinex","SOLUSD",1724164782837,3.96228692,143.38,143.34,15.0896]
["bitfinex","SOLUSD",1724164783038,61.29,143.41,143.34,15.0896]
["bitfinex","SOLUSD",1724164783253,3.96231294,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164783455,3.96231294,143.39,143.35,1.39494568]
["bitfinex","SOLUSD",1724164783655,3.96231294,143.38,143.35,1.39494568]
["bitfinex","SOLUSD",1724164783936,61.29,143.41,143.35,1.39494568]
["bitfinex","SOLUSD",1724164784133,3.96340449,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164784338,3.96340449,143.39,143.34,15.0896]
["bitfinex","SOLUSD",1724164784535,3.96340449,143.38,143.34,15.0896]
["bitfinex","SOLUSD",1724164784852,61.29,143.41,143.34,15.0896]
["bitfinex","SOLUSD",1724164785053,3.96332334,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164785253,3.96332334,143.39,143.34,15.0896]
["bitfinex","SOLUSD",1724164785568,3.96284024,143.38,143.34,15.0896]
["bitfinex","SOLUSD",1724164785772,61.29,143.41,143.34,15.0896]
["bitfinex","SOLUSD",1724164785964,3.96194946,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164786165,61.29,143.41,143.34,15.0896]
["bitfinex","SOLUSD",1724164786370,3.96205393,143.4,143.35,1.39484503]
["bitfinex","SOLUSD",1724164786661,61.29,143.41,143.35,1.39484503]
["bitfinex","SOLUSD",1724164786966,3.96158398,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164787162,3.96119643,143.39,143.34,15.0896]
["bitfinex","SOLUSD",1724164787369,61.29,143.41,143.34,15.0896]
["bitfinex","SOLUSD",1724164787553,3.96115498,143.4,143.35,1.39495285]
["bitfinex","SOLUSD",1724164787868,61.29,143.41,143.35,1.39495285]
["bitfinex","SOLUSD",1724164788071,3.96042475,143.4,143.35,1.39495285]
["bitfinex","SOLUSD",1724164788370,61.29,143.41,143.35,1.39491559]
["bitfinex","SOLUSD",1724164788548,3.96003656,143.4,143.35,1.39491559]
["bitfinex","SOLUSD",1724164788864,61.29,143.41,143.35,1.39491559]
["bitfinex","SOLUSD",1724164789182,61.29,143.41,143.34,15.0896]
["bitfinex","SOLUSD",1724164789470,3.96000943,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164789646,61.29,143.41,143.34,15.0896]
["bitfinex","SOLUSD",1724164789848,3.96009548,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164790065,3.95983781,143.39,143.34,15.0896]
["bitfinex","SOLUSD",1724164790273,61.29,143.4,143.35,1.39500187]
["bitfinex","SOLUSD",1724164791066,61.29,143.4,143.35,1.39496132]
["bitfinex","SOLUSD",1724164791495,61.29,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164791769,61.29,143.4,143.35,1.39488385]
["bitfinex","SOLUSD",1724164792067,61.29,143.4,143.34,35.0896]
["bitfinex","SOLUSD",1724164792264,61.29,143.4,143.34,15.0896]
["bitfinex","SOLUSD",1724164793377,61.29,143.36,143.32,6.6053]
["bitfinex","SOLUSD",1724164793963,61.29,143.36,143.32,8.00058449]
["bitfinex","SOLUSD",1724164794449,61.29,143.38,143.32,8.00058449]
["bitfinex","SOLUSD",1724164794752,61.29,143.38,143.32,6.6053]
["bitfinex","SOLUSD",1724164795071,3.96804196,143.37,143.32,6.6053]
["bitfinex","SOLUSD",1724164795289,3.96874221,143.36,143.32,6.6053]
["bitfinex","SOLUSD",1724164795584,61.29,143.38,143.32,6.6053]
["bitfinex","SOLUSD",1724164795757,3.96882563,143.37,143.32,6.6053]
["bitfinex","SOLUSD",1724164796086,61.29,143.38,143.32,8.00050012]
["bitfinex","SOLUSD",1724164796262,3.9684016,143.37,143.32,8.00050012]
["bitfinex","SOLUSD",1724164796585,61.29,143.38,143.33,1.39520009]
["bitfinex","SOLUSD",1724164796754,3.96861329,143.37,143.32,6.6053]
["bitfinex","SOLUSD",1724164797066,61.29,143.38,143.32,6.6053]
["bitfinex","SOLUSD",1724164797474,3.96821027,143.37,143.32,6.6053]
["bitfinex","SOLUSD",1724164797671,3.96821027,143.36,143.32,6.6053]
["bitfinex","SOLUSD",1724164797869,61.29,143.38,143.32,8.00050227]
["bitfinex","SOLUSD",1724164798079,3.96731954,143.37,143.32,8.00050227]
["bitfinex","SOLUSD",1724164798271,3.96731954,143.36,143.32,8.00050227]
["bitfinex","SOLUSD",1724164798471,61.29,143.38,143.32,8.00050227]
["bitfinex","SOLUSD",1724164798772,3.96697068,143.37,143.32,8.00050227]
["bitfinex","SOLUSD",1724164799082,61.29,143.38,143.33,1.39520226]
["bitfinex","SOLUSD",1724164799473,61.29,143.38,143.32,6.6053]
["bitfinex","SOLUSD",1724164799781,3.96685062,143.37,143.32,6.6053]
["bitfinex","SOLUSD",1724164799987,61.29,143.38,143.32,6.6053]
["bitfinex","SOLUSD",1724164801169,3.96692567,143.37,143.32,6.6053]
["bitfinex","SOLUSD",1724164801372,61.29,143.36,143.32,6.6053]
["bitfinex","SOLUSD",1724164801678,3.96619625,143.35,143.32,6.6053]
["bitfinex","SOLUSD",1724164801862,3.96597956,143.34,143.32,6.6053]
["bitfinex","SOLUSD",1724164802191,61.29,143.34,143.28,21.9547]
["bitfinex","SOLUSD",1724164802785,49.16,143.33,143.28,21.9547]
["bitfinex","SOLUSD",1724164803088,49.16,143.33,143.29,1.3954668]
["bitfinex","SOLUSD",1724164803283,49.16,143.33,143.28,21.9547]
["bitfinex","SOLUSD",1724164804382,17.4338,143.4,143.28,21.9547]
["bitfinex","SOLUSD",1724164804383,49.16,143.31,143.28,21.9547]
["bitfinex","SOLUSD",1724164804695,49.16,143.31,143.25,6.9162135]
["bitfinex","SOLUSD",1724164804980,49.16,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164805457,56.1399,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164805659,49.16,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164806158,49.16,143.29,143.25,0.8165135]
["bitfinex","SOLUSD",1724164806364,49.16,143.31,143.25,0.8165135]
["bitfinex","SOLUSD",1724164806563,6.9759,143.35,143.26,1.39580055]
["bitfinex","SOLUSD",1724164806778,3.96289073,143.34,143.27,1.39571177]
["bitfinex","SOLUSD",1724164807085,3.96289073,143.33,143.27,1.39571177]
["bitfinex","SOLUSD",1724164807292,6.9764,143.34,143.27,1.39571177]
["bitfinex","SOLUSD",1724164807473,61.46,143.33,143.27,1.39571177]
["bitfinex","SOLUSD",1724164807783,61.46,143.33,143.25,0.8165135]
["bitfinex","SOLUSD",1724164808362,61.46,143.31,143.25,0.8165135]
["bitfinex","SOLUSD",1724164808573,61.46,143.29,143.25,0.8165135]
["bitfinex","SOLUSD",1724164810401,61.46,143.27,143.25,0.8165135]
["bitfinex","SOLUSD",1724164813290,15.1205,143.35,143.25,0.8165135]
["bitfinex","SOLUSD",1724164813485,3.95855228,143.34,143.25,0.8165135]
["bitfinex","SOLUSD",1724164813685,10.93545228,143.33,143.25,0.8165135]
["bitfinex","SOLUSD",1724164813887,6.9769,143.33,143.25,0.8165135]
["bitfinex","SOLUSD",1724164814092,6.9774,143.32,143.25,0.8165135]
["bitfinex","SOLUSD",1724164814299,61.46,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164815107,6.9784,143.3,143.25,0.8165135]
["bitfinex","SOLUSD",1724164816184,61.46,143.26,143.25,0.8165135]
["bitfinex","SOLUSD",1724164817204,61.46,143.26,143.18,6.0149]
["bitfinex","SOLUSD",1724164817205,68.4403,143.26,143.18,6.0149]
["bitfinex","SOLUSD",1724164817389,6.9803,143.26,143.18,6.0149]
["bitfinex","SOLUSD",1724164817807,6.9804,143.26,143.18,6.0149]
["bitfinex","SOLUSD",1724164818013,61.46,143.23,143.18,6.0149]
["bitfinex","SOLUSD",1724164818627,61.46,143.25,143.18,7.41154615]
["bitfinex","SOLUSD",1724164818794,61.46,143.27,143.18,7.41154615]
["bitfinex","SOLUSD",1724164818993,61.46,143.27,143.18,6.0149]
["bitfinex","SOLUSD",1724164819928,61.46,143.29,143.19,1.3963827]
["bitfinex","SOLUSD",1724164820409,61.46,143.29,143.18,26.0149]
["bitfinex","SOLUSD",1724164820917,61.46,143.27,143.18,26.0149]
["bitfinex","SOLUSD",1724164821619,61.46,143.27,143.18,6.0149]
["bitfinex","SOLUSD",1724164821921,61.46,143.25,143.18,6.0149]
["bitfinex","SOLUSD",1724164823021,61.46,143.23,143.18,6.0149]
["bitfinex","SOLUSD",1724164824115,61.46,143.23,143.18,7.41160475]
["bitfinex","SOLUSD",1724164824315,61.46,143.25,143.18,7.41160475]
["bitfinex","SOLUSD",1724164824517,61.46,143.25,143.18,7.4114537]
["bitfinex","SOLUSD",1724164824825,61.46,143.25,143.18,6.0149]
["bitfinex","SOLUSD",1724164825407,61.46,143.23,143.18,6.0149]
["bitfinex","SOLUSD",1724164826223,61.46,143.23,143.17,15.9049]
["bitfinex","SOLUSD",1724164826403,61.46,143.21,143.17,15.9049]
["bitfinex","SOLUSD",1724164826604,61.46,143.21,143.15,6.6662]
["bitfinex","SOLUSD",1724164827000,61.46,143.21,143.15,8.06313819]
["bitfinex","SOLUSD",1724164827518,61.46,143.21,143.15,6.6662]
["bitfinex","SOLUSD",1724164832345,61.46,143.23,143.15,6.6662]
["bitfinex","SOLUSD",1724164832630,61.46,143.23,143.15,8.06307193]
["bitfinex","SOLUSD",1724164833035,61.46,143.25,143.15,8.06307193]
["bitfinex","SOLUSD",1724164833413,68.4408,143.25,143.15,6.6662]
["bitfinex","SOLUSD",1724164833734,68.4408,143.25,143.15,8.06307791]
["bitfinex","SOLUSD",1724164834123,61.46,143.25,143.15,26.6662]
["bitfinex","SOLUSD",1724164834325,68.4408,143.25,143.15,6.6662]
["bitfinex","SOLUSD",1724164834551,61.46,143.25,143.15,28.06306992]
["bitfinex","SOLUSD",1724164834844,61.46,143.25,143.15,6.6662]
["bitfinex","SOLUSD",1724164835137,61.46,143.27,143.17,20.0]
["bitfinex","SOLUSD",1724164835837,61.46,143.29,143.19,20.0]
["bitfinex","SOLUSD",1724164836039,61.46,143.29,143.21,6.3471]
["bitfinex","SOLUSD",1724164836213,61.46,143.29,143.21,7.74339882]
["bitfinex","SOLUSD",1724164836409,61.46,143.29,143.22,1.39631924]
["bitfinex","SOLUSD",1724164836609,61.46,143.29,143.21,6.3471]
["bitfinex","SOLUSD",1724164837447,6.9798,143.27,143.21,6.3471]
["bitfinex","SOLUSD",1724164837740,37.4832,143.32,143.18,16.217]
["bitfinex","SOLUSD",1724164837741,61.46,143.24,143.18,16.217]
["bitfinex","SOLUSD",1724164840233,23.52,143.31,143.18,16.217]
["bitfinex","SOLUSD",1724164840234,61.46,143.26,143.18,16.217]
["bitfinex","SOLUSD",1724164840473,61.46,143.26,143.19,1.39664676]
["bitfinex","SOLUSD",1724164840854,61.46,143.28,143.18,16.217]
["bitfinex","SOLUSD",1724164841181,61.46,143.26,143.18,16.217]
["bitfinex","SOLUSD",1724164841797,68.4404,143.26,143.18,16.217]
["bitfinex","SOLUSD",1724164841963,6.9809,143.25,143.18,16.217]
["bitfinex","SOLUSD",1724164842163,27.9409,143.25,143.18,16.217]
["bitfinex","SOLUSD",1724164842369,6.9809,143.25,143.18,16.217]
["bitfinex","SOLUSD",1724164842592,6.9803,143.26,143.18,16.217]
["bitfinex","SOLUSD",1724164842783,61.46,143.24,143.18,16.217]
["bitfinex","SOLUSD",1724164843693,61.46,143.22,143.18,16.217]
["bitfinex","SOLUSD",1724164845203,61.46,143.24,143.18,16.217]
["bitfinex","SOLUSD",1724164846402,68.4413,143.24,143.18,16.217]
["bitfinex","SOLUSD",1724164846580,6.9813,143.24,143.18,16.217]
["bitfinex","SOLUSD",1724164846907,61.46,143.24,143.18,16.217]
["bitfinex","SOLUSD",1724164847200,61.46,143.22,143.17,6.3471]
["bitfinex","SOLUSD",1724164847407,61.46,143.24,143.17,6.3471]
["bitfinex","SOLUSD",1724164847583,68.4413,143.24,143.17,6.3471]
["bitfinex","SOLUSD",1724164848403,61.46,143.24,143.17,6.3471]
["bitfinex","SOLUSD",1724164850008,61.46,143.22,143.17,6.3471]
["bitfinex","SOLUSD",1724164850380,68.4414,143.24,143.17,6.3471]
["bitfinex","SOLUSD",1724164850686,3.94924325,143.23,143.17,6.3471]
["bitfinex","SOLUSD",1724164851019,49.23,143.24,143.17,6.3471]
["bitfinex","SOLUSD",1724164852700,3.94745125,143.23,143.17,6.3471]
["bitfinex","SOLUSD",1724164852908,49.23,143.24,143.17,6.3471]
["bitfinex","SOLUSD",1724164853405,28.44198887,143.48,143.19,15.342]
["bitfinex","SOLUSD",1724164853406,49.23,143.26,143.19,15.342]
["bitfinex","SOLUSD",1724164853576,43.25671572,143.32,143.19,15.342]
["bitfinex","SOLUSD",1724164853577,3.94822497,143.25,143.2,1.39636946]
["bitfinex","SOLUSD",1724164853783,3.94822497,143.25,143.22,6.013]
["bitfinex","SOLUSD",1724164854081,6.977,143.33,143.23,1.39610124]
["bitfinex","SOLUSD",1724164854286,3.95083913,143.32,143.23,1.39610124]
["bitfinex","SOLUSD",1724164854497,3.95083913,143.31,143.23,1.39610124]
["bitfinex","SOLUSD",1724164854703,3.95083913,143.32,143.23,1.39610124]
["bitfinex","SOLUSD",1724164854885,68.437,143.33,143.23,1.39610124]
["bitfinex","SOLUSD",1724164855091,3.95283667,143.32,143.23,1.39610124]
["bitfinex","SOLUSD",1724164855490,3.95283667,143.32,143.24,37.73261044]
["bitfinex","SOLUSD",1724164855800,61.46,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724164856106,3.9545434,143.36,143.28,15.8571]
["bitfinex","SOLUSD",1724164856292,61.46,143.39,143.29,1.3954622]
["bitfinex","SOLUSD",1724164856488,3.95403901,143.38,143.29,1.3954622]
["bitfinex","SOLUSD",1724164856703,65.41403901,143.37,143.29,1.3954622]
["bitfinex","SOLUSD",1724164856888,3.95403901,143.36,143.28,15.8571]
["bitfinex","SOLUSD",1724164857215,61.46,143.37,143.28,15.8571]
["bitfinex","SOLUSD",1724164857399,61.46,143.37,143.3,6.4603]
["bitfinex","SOLUSD",1724164857588,3.95374525,143.36,143.3,6.4603]
["bitfinex","SOLUSD",1724164857793,6.9735,143.4,143.3,6.4603]
["bitfinex","SOLUSD",1724164857982,3.95286859,143.39,143.3,6.4603]
["bitfinex","SOLUSD",1724164858188,10.92696859,143.39,143.3,6.4603]
["bitfinex","SOLUSD",1724164858391,61.46,143.36,143.3,6.4603]
["bitfinex","SOLUSD",1724164858604,3.95286859,143.35,143.3,6.4603]
["bitfinex","SOLUSD",1724164858912,3.95195574,143.34,143.3,6.4603]
["bitfinex","SOLUSD",1724164859121,3.95195574,143.33,143.3,6.4603]
["bitfinex","SOLUSD",1724164859284,6.9751,143.37,143.3,6.4603]
["bitfinex","SOLUSD",1724164859605,3.95165045,143.36,143.3,6.4603]
["bitfinex","SOLUSD",1724164859920,65.41165045,143.35,143.3,6.4603]
["bitfinex","SOLUSD",1724164860094,3.95165045,143.34,143.3,6.4603]
["bitfinex","SOLUSD",1724164860612,61.46,143.35,143.3,6.4603]
["bitfinex","SOLUSD",1724164860818,85.97,143.41,143.26,6.597]
["bitfinex","SOLUSD",1724164860819,61.46,143.31,143.26,6.597]
["bitfinex","SOLUSD",1724164861109,61.46,143.29,143.26,6.597]
["bitfinex","SOLUSD",1724164861483,61.46,143.27,143.24,16.5353]
["bitfinex","SOLUSD",1724164862082,61.46,143.29,143.24,16.5353]
["bitfinex","SOLUSD",1724164864215,61.46,143.31,143.24,16.5353]
["bitfinex","SOLUSD",1724164864420,61.46,143.31,143.24,17.9312677]
["bitfinex","SOLUSD",1724164864716,61.46,143.31,143.24,16.5353]
["bitfinex","SOLUSD",1724164864891,61.46,143.33,143.25,1.39595601]
["bitfinex","SOLUSD",1724164865092,3.95053798,143.32,143.25,1.39595601]
["bitfinex","SOLUSD",1724164865292,61.46,143.33,143.24,16.5353]
["bitfinex","SOLUSD",1724164865606,3.95072173,143.32,143.24,16.5353]
["bitfinex","SOLUSD",1724164865795,68.4369,143.33,143.24,16.5353]
["bitfinex","SOLUSD",1724164865996,3.95086358,143.32,143.24,16.5353]
["bitfinex","SOLUSD",1724164866195,61.46,143.33,143.24,16.5353]
["bitfinex","SOLUSD",1724164866391,3.95138932,143.32,143.24,17.93123974]
["bitfinex","SOLUSD",1724164866594,61.46,143.31,143.24,16.5353]
["bitfinex","SOLUSD",1724164866807,61.46,143.29,143.24,16.5353]
["bitfinex","SOLUSD",1724164866986,10.92922748,143.3,143.24,16.5353]
["bitfinex","SOLUSD",1724164866987,61.46,143.27,143.24,16.5353]
["bitfinex","SOLUSD",1724164867190,6.9779,143.31,143.24,16.5353]
["bitfinex","SOLUSD",1724164867402,61.46,143.29,143.24,16.5353]
["bitfinex","SOLUSD",1724164867985,61.46,143.31,143.24,16.5353]
["bitfinex","SOLUSD",1724164868407,61.46,143.33,143.25,1.39602508]
["bitfinex","SOLUSD",1724164868618,61.46,143.31,143.24,16.5353]
["bitfinex","SOLUSD",1724164868914,61.46,143.31,143.24,17.93127055]
["bitfinex","SOLUSD",1724164869116,61.46,143.33,143.24,17.93127055]
["bitfinex","SOLUSD",1724164870015,61.46,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724164870193,61.46,143.35,143.27,6.0155]
["bitfinex","SOLUSD",1724164870528,3.94997741,143.34,143.27,6.0155]
["bitfinex","SOLUSD",1724164870723,68.4359,143.35,143.27,6.0155]
["bitfinex","SOLUSD",1724164871015,3.95023225,143.34,143.27,6.0155]
["bitfinex","SOLUSD",1724164871219,61.46,143.33,143.27,6.0155]
["bitfinex","SOLUSD",1724164872093,61.46,143.31,143.27,6.0155]
["bitfinex","SOLUSD",1724164872414,61.46,143.36,143.28,1.39586908]
["bitfinex","SOLUSD",1724164872415,61.46,143.33,143.28,1.39586908]
["bitfinex","SOLUSD",1724164872620,6.9756,143.36,143.28,1.39586908]
["bitfinex","SOLUSD",1724164872621,61.46,143.35,143.28,1.39586908]
["bitfinex","SOLUSD",1724164873499,61.46,143.35,143.27,6.0155]
["bitfinex","SOLUSD",1724164874024,61.46,143.33,143.27,6.0155]
["bitfinex","SOLUSD",1724164874222,61.46,143.31,143.24,22.6148]
["bitfinex","SOLUSD",1724164875220,61.46,143.27,143.24,22.6148]
["bitfinex","SOLUSD",1724164875431,61.46,143.27,143.24,6.0795]
["bitfinex","SOLUSD",1724164875634,61.46,143.27,143.21,16.4058]
["bitfinex","SOLUSD",1724164876420,61.46,143.27,143.21,17.80230922]
["bitfinex","SOLUSD",1724164876801,61.46,143.29,143.21,17.80199875]
["bitfinex","SOLUSD",1724164877123,6.9773,143.32,143.21,17.80199875]
["bitfinex","SOLUSD",1724164877304,61.46,143.32,143.21,17.80199875]
["bitfinex","SOLUSD",1724164877508,61.46,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724164877697,61.46,143.35,143.26,16.299]
["bitfinex","SOLUSD",1724164877698,3.94709132,143.34,143.26,16.299]
["bitfinex","SOLUSD",1724164877895,61.46,143.35,143.26,16.299]
["bitfinex","SOLUSD",1724164878130,10.92402567,143.34,143.26,17.69479764]
["bitfinex","SOLUSD",1724164878427,68.4359,143.35,143.26,16.299]
["bitfinex","SOLUSD",1724164878728,3.94736385,143.34,143.26,16.299]
["bitfinex","SOLUSD",1724164878919,68.4359,143.35,143.26,16.299]
["bitfinex","SOLUSD",1724164879223,3.94668997,143.34,143.26,16.299]
["bitfinex","SOLUSD",1724164879431,6.977,143.33,143.26,16.299]
["bitfinex","SOLUSD",1724164879633,6.977,143.33,143.22,6.3923]
["bitfinex","SOLUSD",1724164879634,61.46,143.28,143.23,16.3286]
["bitfinex","SOLUSD",1724164880706,61.46,143.28,143.22,6.3923]
["bitfinex","SOLUSD",1724164880707,61.46,143.26,143.22,6.3923]
["bitfinex","SOLUSD",1724164880910,68.4403,143.26,143.22,6.3923]
["bitfinex","SOLUSD",1724164881128,68.4403,143.26,143.19,16.3317]
["bitfinex","SOLUSD",1724164881129,6.9803,143.26,143.19,22.9256]
["bitfinex","SOLUSD",1724164881425,6.9799,143.27,143.19,22.9256]
["bitfinex","SOLUSD",1724164882526,61.46,143.28,143.19,22.9256]
["bitfinex","SOLUSD",1724164883109,68.4394,143.28,143.19,22.9256]
["bitfinex","SOLUSD",1724164884319,61.46,143.26,143.19,22.9256]
["bitfinex","SOLUSD",1724164887631,68.4394,143.28,143.19,22.9256]
["bitfinex","SOLUSD",1724164887837,3.94333526,143.27,143.19,22.9256]
["bitfinex","SOLUSD",1724164888007,68.4394,143.28,143.19,22.9256]
["bitfinex","SOLUSD",1724164888734,61.46,143.28,143.19,22.9256]
["bitfinex","SOLUSD",1724164888920,61.46,143.28,143.2,1.39647659]
["bitfinex","SOLUSD",1724164889126,5.98470172,143.34,143.21,15.5846]
["bitfinex","SOLUSD",1724164889427,3.94550031,143.33,143.23,21.5202]
["bitfinex","SOLUSD",1724164889633,2.6061554,143.37,143.23,21.5202]
["bitfinex","SOLUSD",1724164889634,3.94550031,143.32,143.23,21.5202]
["bitfinex","SOLUSD",1724164889810,68.4392,143.29,143.23,21.5202]
["bitfinex","SOLUSD",1724164890133,6.9794,143.28,143.23,21.5202]
["bitfinex","SOLUSD",1724164891112,68.4394,143.28,143.23,21.5202]
["bitfinex","SOLUSD",1724164891726,68.4394,143.28,143.19,22.2407]
["bitfinex","SOLUSD",1724164891919,61.46,143.24,143.19,22.2407]
["bitfinex","SOLUSD",1724164893626,68.4403,143.26,143.19,22.2407]
["bitfinex","SOLUSD",1724164894222,61.46,143.26,143.19,22.2407]
["bitfinex","SOLUSD",1724164894920,61.46,143.24,143.19,22.2407]
["bitfinex","SOLUSD",1724164895517,68.4404,143.26,143.19,22.2407]
["bitfinex","SOLUSD",1724164896118,68.4413,143.24,143.19,22.2407]
["bitfinex","SOLUSD",1724164896329,61.46,143.24,143.19,22.2407]
["bitfinex","SOLUSD",1724164896545,49.23,143.21,143.15,16.2255]
["bitfinex","SOLUSD",1724164896716,49.23,143.21,143.15,22.8032]
["bitfinex","SOLUSD",1724164897225,43.6188,143.2,143.06,15.7057]
["bitfinex","SOLUSD",1724164897427,3.94503737,143.27,143.06,15.7057]
["bitfinex","SOLUSD",1724164897428,3.93866415,143.19,143.11,6.6621]
["bitfinex","SOLUSD",1724164897649,6.9823,143.22,143.11,6.6621]
["bitfinex","SOLUSD",1724164897944,3.93875836,143.21,143.11,6.6621]
["bitfinex","SOLUSD",1724164898147,56.2123,143.22,143.12,15.7057]
["bitfinex","SOLUSD",1724164898439,68.5426,143.22,143.12,15.7057]
["bitfinex","SOLUSD",1724164898653,68.5426,143.22,143.12,15.2057]
["bitfinex","SOLUSD",1724164898817,61.56,143.22,143.12,15.2057]
["bitfinex","SOLUSD",1724164899131,6.9809,143.25,143.12,35.2057]
["bitfinex","SOLUSD",1724164899314,3.94503737,143.27,143.13,20.0]
["bitfinex","SOLUSD",1724164899315,6.9813,143.24,143.13,20.0]
["bitfinex","SOLUSD",1724164899520,6.9818,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724164899825,61.56,143.23,143.12,35.2057]
["bitfinex","SOLUSD",1724164900237,68.5418,143.23,143.12,35.2057]
["bitfinex","SOLUSD",1724164900744,68.5418,143.23,143.12,15.2057]
["bitfinex","SOLUSD",1724164900949,68.5418,143.23,143.12,35.2057]
["bitfinex","SOLUSD",1724164901153,68.5418,143.23,143.12,15.2057]
["bitfinex","SOLUSD",1724164901521,61.56,143.27,143.14,20.0]
["bitfinex","SOLUSD",1724164901721,3.94288015,143.26,143.15,27.90169202]
["bitfinex","SOLUSD",1724164901921,6.9794,143.28,143.17,16.6603]
["bitfinex","SOLUSD",1724164902133,14.67650134,143.3,143.18,1.39660413]
["bitfinex","SOLUSD",1724164902339,3.94564086,143.29,143.18,66.39660413]
["bitfinex","SOLUSD",1724164902535,3.94592661,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724164902738,18.23740236,143.31,143.17,16.6603]
["bitfinex","SOLUSD",1724164902739,6.9798,143.27,143.17,16.6603]
["bitfinex","SOLUSD",1724164902940,6.9794,143.28,143.18,1.39671344]
["bitfinex","SOLUSD",1724164903224,61.56,143.28,143.18,46.39671344]
["bitfinex","SOLUSD",1724164903628,6.9779,143.31,143.19,6.3913]
["bitfinex","SOLUSD",1724164903919,6.9788,143.29,143.19,6.3913]
["bitfinex","SOLUSD",1724164904124,61.56,143.27,143.19,6.3913]
["bitfinex","SOLUSD",1724164904353,68.5402,143.27,143.19,6.3913]
["bitfinex","SOLUSD",1724164904548,61.56,143.27,143.19,6.3913]
["bitfinex","SOLUSD",1724164905749,41.01,143.26,143.19,6.3913]
["bitfinex","SOLUSD",1724164906734,41.01,143.24,143.19,6.3913]
["bitfinex","SOLUSD",1724164907333,41.01,143.26,143.19,6.3913]
["bitfinex","SOLUSD",1724164908351,47.9904,143.26,143.19,6.3913]
["bitfinex","SOLUSD",1724164908528,41.01,143.26,143.19,6.3913]
["bitfinex","SOLUSD",1724164908729,3.94379622,143.25,143.19,6.3913]
["bitfinex","SOLUSD",1724164908941,3.94379622,143.25,142.95,28.92671833]
["bitfinex","SOLUSD",1724164908942,46.92069622,143.24,143.13,16.595]
["bitfinex","SOLUSD",1724164909156,20.97,143.22,143.13,16.595]
["bitfinex","SOLUSD",1724164909337,27.9533,143.2,143.13,16.595]
["bitfinex","SOLUSD",1724164909659,45.0,143.23,143.13,16.595]
["bitfinex","SOLUSD",1724164909824,41.01,143.19,143.13,16.595]
["bitfinex","SOLUSD",1724164910848,47.9937,143.19,143.13,16.595]
["bitfinex","SOLUSD",1724164911349,41.01,143.17,143.11,6.5998]
["bitfinex","SOLUSD",1724164911859,8.93864974,143.23,143.11,6.5998]
["bitfinex","SOLUSD",1724164912027,8.0992569,143.24,143.12,1.39758175]
["bitfinex","SOLUSD",1724164912028,3.94091778,143.22,143.12,1.39758175]
["bitfinex","SOLUSD",1724164912230,8.0992569,143.27,143.11,7.99697894]
["bitfinex","SOLUSD",1724164912431,23.94084062,143.26,143.11,7.99697894]
["bitfinex","SOLUSD",1724164912649,3.94084062,143.25,143.11,6.5998]
["bitfinex","SOLUSD",1724164912956,41.01,143.2,143.11,7.99680492]
["bitfinex","SOLUSD",1724164913651,41.01,143.2,143.11,6.5998]
["bitfinex","SOLUSD",1724164914242,41.01,143.18,143.11,6.5998]
["bitfinex","SOLUSD",1724164915256,6.9845,143.18,143.11,6.5998]
["bitfinex","SOLUSD",1724164915477,6.9847,143.17,143.11,6.5998]
["bitfinex","SOLUSD",1724164916153,6.9843,143.18,143.11,6.5998]
["bitfinex","SOLUSD",1724164916356,41.01,143.17,143.11,6.5998]
["bitfinex","SOLUSD",1724164917153,41.01,143.15,143.11,6.5998]
["bitfinex","SOLUSD",1724164918141,47.9959,143.15,143.1,0.8165135]
["bitfinex","SOLUSD",1724164918348,41.01,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724164918559,41.01,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724164918858,47.9976,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724164919065,41.01,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724164919956,41.01,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724164920135,47.9966,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724164920334,41.01,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724164920735,47.997,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724164920958,41.01,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724164921259,6.9871,143.12,143.1,0.8165135]
["bitfinex","SOLUSD",1724164921467,47.9976,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724164921768,41.01,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724164922460,6.9881,143.1,143.04,6.6586]
["bitfinex","SOLUSD",1724164922662,47.9987,143.09,143.04,6.6586]
["bitfinex","SOLUSD",1724164923155,6.9894,143.08,143.01,16.6581]
["bitfinex","SOLUSD",1724164923367,41.01,143.07,143.01,16.6581]
["bitfinex","SOLUSD",1724164923554,41.01,143.03,142.99,6.2014]
["bitfinex","SOLUSD",1724164923732,6.9906,143.05,142.99,6.2014]
["bitfinex","SOLUSD",1724164923733,48.0006,143.05,142.99,6.2014]
["bitfinex","SOLUSD",1724164923935,41.01,143.05,142.99,6.2014]
["bitfinex","SOLUSD",1724164925568,41.01,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724164929060,48.0026,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724164929370,41.01,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724164929765,48.0015,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724164929937,16.529,143.09,142.97,15.7024]
["bitfinex","SOLUSD",1724164930251,41.01,143.06,142.97,15.7024]
["bitfinex","SOLUSD",1724164930455,41.01,143.08,142.98,45.0]
["bitfinex","SOLUSD",1724164930652,41.01,143.1,142.99,6.3927]
["bitfinex","SOLUSD",1724164930853,41.01,143.1,143.0,45.0]
["bitfinex","SOLUSD",1724164931067,41.01,143.12,143.0,65.0]
["bitfinex","SOLUSD",1724164931471,41.01,143.12,143.01,21.39805216]
["bitfinex","SOLUSD",1724164931762,41.01,143.12,143.02,46.39803515]
["bitfinex","SOLUSD",1724164931968,41.01,143.14,143.04,23.0053]
["bitfinex","SOLUSD",1724164932146,41.01,143.14,143.05,46.39790359]
["bitfinex","SOLUSD",1724164932347,41.01,143.16,143.06,1.39790326]
["bitfinex","SOLUSD",1724164932572,16.3906,143.2,143.06,1.39790326]
["bitfinex","SOLUSD",1724164932573,6.9836,143.2,143.06,1.39790326]
["bitfinex","SOLUSD",1724164932775,11.55335857,143.21,143.06,1.39790326]
["bitfinex","SOLUSD",1724164933067,41.01,143.16,143.06,1.39790326]
["bitfinex","SOLUSD",1724164934759,41.01,143.14,143.05,45.0]
["bitfinex","SOLUSD",1724164934957,41.01,143.14,143.04,23.0053]
["bitfinex","SOLUSD",1724164935347,49.94864974,143.16,143.05,1.39785663]
["bitfinex","SOLUSD",1724164935672,41.01,143.16,143.04,43.0053]
["bitfinex","SOLUSD",1724164936044,41.01,143.18,143.06,20.0]
["bitfinex","SOLUSD",1724164936445,41.01,143.18,143.07,45.0]
["bitfinex","SOLUSD",1724164937379,47.9943,143.18,143.04,84.0153]
["bitfinex","SOLUSD",1724164937672,47.9943,143.18,143.05,65.0]
["bitfinex","SOLUSD",1724164937844,41.01,143.18,143.06,20.0]
["bitfinex","SOLUSD",1724164938044,41.01,143.18,143.07,45.0]
["bitfinex","SOLUSD",1724164938257,2.63186292,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724164938456,41.01,143.19,143.09,6.0771]
["bitfinex","SOLUSD",1724164938755,41.01,143.15,143.09,6.0771]
["bitfinex","SOLUSD",1724164938963,41.01,143.22,143.09,6.0771]
["bitfinex","SOLUSD",1724164938964,41.01,143.13,143.09,6.0771]
["bitfinex","SOLUSD",1724164939284,41.01,143.11,143.09,6.0771]
["bitfinex","SOLUSD",1724164939573,41.01,143.11,143.05,6.5525]
["bitfinex","SOLUSD",1724164941894,41.01,143.15,143.05,26.5525]
["bitfinex","SOLUSD",1724164942072,41.01,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724164942267,6.9827,143.21,143.08,65.0]
["bitfinex","SOLUSD",1724164942463,41.01,143.17,143.08,65.0]
["bitfinex","SOLUSD",1724164942970,41.01,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724164943185,41.01,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724164943386,41.01,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724164943595,41.01,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724164943775,41.01,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724164944086,16.58757219,143.24,143.13,20.0]
["bitfinex","SOLUSD",1724164944304,41.01,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724164944468,41.01,143.23,143.14,1.3968641]
["bitfinex","SOLUSD",1724164944794,41.01,143.23,143.14,45.0]
["bitfinex","SOLUSD",1724164945175,41.01,143.19,143.12,15.5177]
["bitfinex","SOLUSD",1724164945377,41.01,143.22,143.13,46.2289]
["bitfinex","SOLUSD",1724164945573,41.01,143.22,143.14,46.39680763]
["bitfinex","SOLUSD",1724164945776,41.01,143.22,143.15,1.39680518]
["bitfinex","SOLUSD",1724164945972,57.95767507,143.29,143.15,20.0]
["bitfinex","SOLUSD",1724164945973,41.01,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724164946177,41.01,143.24,143.14,65.0]
["bitfinex","SOLUSD",1724164946871,41.01,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724164947193,41.01,143.24,143.14,65.0]
["bitfinex","SOLUSD",1724164947379,41.01,143.24,143.15,1.39661545]
["bitfinex","SOLUSD",1724164947578,41.01,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724164947963,41.01,143.22,143.14,65.0]
["bitfinex","SOLUSD",1724164948171,41.01,143.2,143.13,26.2289]
["bitfinex","SOLUSD",1724164949290,41.01,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724164949475,20.97,143.28,143.13,26.2289]
["bitfinex","SOLUSD",1724164949476,41.01,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724164950100,41.01,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724164950395,48.65892245,143.29,143.18,43.37874965]
["bitfinex","SOLUSD",1724164950396,41.01,143.26,143.18,43.37874965]
["bitfinex","SOLUSD",1724164951491,6.3983,143.33,143.18,43.37874965]
["bitfinex","SOLUSD",1724164951492,41.01,143.28,143.18,41.9823]
["bitfinex","SOLUSD",1724164951803,41.01,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724164952093,41.01,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724164952597,41.01,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724164952598,41.01,143.28,143.19,40.0]
["bitfinex","SOLUSD",1724164952804,41.01,143.28,143.2,46.39620889]
["bitfinex","SOLUSD",1724164952978,41.01,143.28,143.21,1.3961841]
["bitfinex","SOLUSD",1724164953308,41.01,143.28,143.22,1.39618038]
["bitfinex","SOLUSD",1724164953605,41.01,143.32,143.24,6.4002]
["bitfinex","SOLUSD",1724164953902,41.01,143.32,143.25,21.39584476]
["bitfinex","SOLUSD",1724164954092,41.01,143.34,143.27,15.2536]
["bitfinex","SOLUSD",1724164954592,48.932872,143.4,143.27,15.2536]
["bitfinex","SOLUSD",1724164954593,41.01,143.32,143.27,15.2536]
["bitfinex","SOLUSD",1724164955106,41.01,143.32,143.28,1.39551503]
["bitfinex","SOLUSD",1724164955289,41.01,143.34,143.27,35.2536]
["bitfinex","SOLUSD",1724164955994,41.01,143.34,143.27,15.2536]
["bitfinex","SOLUSD",1724164956676,41.01,143.34,143.27,35.2536]
["bitfinex","SOLUSD",1724164956879,41.01,143.36,143.28,1.39551566]
["bitfinex","SOLUSD",1724164957073,41.01,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724164957304,6.9755,143.36,143.27,15.2536]
["bitfinex","SOLUSD",1724164957504,6.9759,143.35,143.27,15.2536]
["bitfinex","SOLUSD",1724164957678,6.9755,143.36,143.27,15.2536]
["bitfinex","SOLUSD",1724164958196,6.9749,143.37,143.27,15.2536]
["bitfinex","SOLUSD",1724164958391,6.9745,143.38,143.27,15.2536]
["bitfinex","SOLUSD",1724164958601,41.01,143.35,143.27,35.2536]
["bitfinex","SOLUSD",1724164959099,41.01,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724164959918,7.13854312,143.42,143.3,6.4]
["bitfinex","SOLUSD",1724164960080,62.344,143.43,143.3,6.4]
["bitfinex","SOLUSD",1724164960279,6.9746,143.38,143.3,6.4]
["bitfinex","SOLUSD",1724164960588,8.93862316,143.42,143.3,6.4]
["bitfinex","SOLUSD",1724164960907,41.01,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724164961195,41.01,143.38,143.3,6.4]
["bitfinex","SOLUSD",1724164961196,41.01,143.38,143.32,1.39524732]
["bitfinex","SOLUSD",1724164961900,41.01,143.4,143.32,1.39524732]
["bitfinex","SOLUSD",1724164962106,41.01,143.4,143.33,1.39515664]
["bitfinex","SOLUSD",1724164962392,41.01,143.42,143.34,15.9066]
["bitfinex","SOLUSD",1724164962589,41.01,143.42,143.35,1.39489849]
["bitfinex","SOLUSD",1724164962901,47.9825,143.42,143.34,15.9066]
["bitfinex","SOLUSD",1724164963095,41.01,143.42,143.35,1.39499318]
["bitfinex","SOLUSD",1724164964301,41.01,143.42,143.36,6.3224]
["bitfinex","SOLUSD",1724164964519,41.01,143.44,143.36,6.3224]
["bitfinex","SOLUSD",1724164965098,41.01,143.44,143.36,7.71721783]
["bitfinex","SOLUSD",1724164965299,47.9816,143.44,143.36,6.3224]
["bitfinex","SOLUSD",1724164965496,47.9816,143.44,143.34,15.9066]
["bitfinex","SOLUSD",1724164965497,41.01,143.39,143.34,15.9066]
["bitfinex","SOLUSD",1724164965687,41.01,143.37,143.32,6.2809]
["bitfinex","SOLUSD",1724164966491,41.01,143.39,143.32,26.2809]
["bitfinex","SOLUSD",1724164966678,41.01,143.39,143.32,6.2809]
["bitfinex","SOLUSD",1724164967184,41.01,143.39,143.32,26.2809]
["bitfinex","SOLUSD",1724164967797,41.01,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724164968981,41.01,143.39,143.32,6.2809]
["bitfinex","SOLUSD",1724164969304,41.01,143.35,143.32,6.2809]
["bitfinex","SOLUSD",1724164969505,41.01,143.33,143.29,6.3419]
["bitfinex","SOLUSD",1724164970504,41.01,143.31,143.26,15.2867]
["bitfinex","SOLUSD",1724164971689,41.01,143.36,143.25,6.5819]
["bitfinex","SOLUSD",1724164971690,41.01,143.29,143.25,6.5819]
["bitfinex","SOLUSD",1724164973210,41.01,143.29,143.22,21.4616]
["bitfinex","SOLUSD",1724164974309,41.01,143.29,143.22,41.4616]
["bitfinex","SOLUSD",1724164974510,41.01,143.31,143.22,41.4616]
["bitfinex","SOLUSD",1724164974688,7.13854312,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724164974689,41.01,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724164975011,41.01,143.35,143.24,20.0]
["bitfinex","SOLUSD",1724164975012,41.01,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724164975183,41.01,143.33,143.25,46.39578195]
["bitfinex","SOLUSD",1724164975384,41.01,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724164975584,41.01,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724164975804,41.01,143.29,143.22,21.4616]
["bitfinex","SOLUSD",1724164976992,41.01,143.29,143.23,1.3962519]
["bitfinex","SOLUSD",1724164977198,41.01,143.31,143.24,1.39620541]
["bitfinex","SOLUSD",1724164977412,41.01,143.31,143.25,1.3959825]
["bitfinex","SOLUSD",1724164977708,41.01,143.33,143.25,1.3959825]
["bitfinex","SOLUSD",1724164978086,41.01,143.35,143.25,1.3959825]
["bitfinex","SOLUSD",1724164978303,41.01,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724164978510,41.01,143.35,143.25,45.0]
["bitfinex","SOLUSD",1724164978684,41.01,143.35,143.26,1.39584166]
["bitfinex","SOLUSD",1724164979099,41.01,143.35,143.25,45.0]
["bitfinex","SOLUSD",1724164979311,6.9779,143.31,143.22,21.4616]
["bitfinex","SOLUSD",1724164979512,41.01,143.35,143.2,20.0]
["bitfinex","SOLUSD",1724164979513,41.01,143.28,143.21,6.4904]
["bitfinex","SOLUSD",1724164980719,41.01,143.28,143.22,1.39614519]
["bitfinex","SOLUSD",1724164981410,41.01,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724164981807,41.01,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724164982006,41.01,143.3,143.21,6.4904]
["bitfinex","SOLUSD",1724164982218,41.01,143.26,143.21,6.4904]
["bitfinex","SOLUSD",1724164982637,41.01,143.3,143.22,1.39646785]
["bitfinex","SOLUSD",1724164982953,6.9796,143.28,143.18,6.4709]
["bitfinex","SOLUSD",1724164983437,6.9789,143.29,143.18,6.4709]
["bitfinex","SOLUSD",1724164983606,41.01,143.26,143.19,1.39635063]
["bitfinex","SOLUSD",1724164983914,41.01,143.26,143.18,6.4709]
["bitfinex","SOLUSD",1724164984119,41.01,143.24,143.18,6.4709]
["bitfinex","SOLUSD",1724164984320,41.01,143.24,143.01,75.13028754]
["bitfinex","SOLUSD",1724164984321,41.01,143.22,143.14,6.0947]
["bitfinex","SOLUSD",1724164984508,15.2492,143.24,143.14,6.0947]
["bitfinex","SOLUSD",1724164984509,41.01,143.2,143.14,6.0947]
["bitfinex","SOLUSD",1724164984717,41.01,143.18,143.14,6.0947]
["bitfinex","SOLUSD",1724164985102,41.01,143.18,143.11,16.0909]
["bitfinex","SOLUSD",1724164985408,41.01,143.18,143.11,22.1856]
["bitfinex","SOLUSD",1724164985913,41.01,143.18,143.12,1.39714952]
["bitfinex","SOLUSD",1724164986116,41.01,143.18,143.11,22.1856]
["bitfinex","SOLUSD",1724164986317,41.01,143.18,143.12,1.39709758]
["bitfinex","SOLUSD",1724164986515,61.98,143.22,143.11,22.1856]
["bitfinex","SOLUSD",1724164986726,41.01,143.16,143.11,6.0947]
["bitfinex","SOLUSD",1724164987040,41.01,143.16,143.07,36.2579]
["bitfinex","SOLUSD",1724164987041,41.01,143.12,143.07,6.6254]
["bitfinex","SOLUSD",1724164987527,83.428,143.21,143.04,1.39781199]
["bitfinex","SOLUSD",1724164987832,83.428,143.21,143.03,42.8833]
["bitfinex","SOLUSD",1724164987833,41.01,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724164988036,41.01,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724164988333,41.06,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724164988511,41.06,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724164988716,41.06,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724164989306,41.06,143.19,143.1,45.0]
["bitfinex","SOLUSD",1724164990542,41.06,143.21,143.12,6.2238]
["bitfinex","SOLUSD",1724164990736,9.17597485,143.27,143.13,66.39684131]
["bitfinex","SOLUSD",1724164990737,41.06,143.23,143.13,66.39684131]
["bitfinex","SOLUSD",1724164993127,41.06,143.25,143.18,1.39665818]
["bitfinex","SOLUSD",1724164993710,41.06,143.25,143.16,45.0]
["bitfinex","SOLUSD",1724164993915,41.06,143.25,143.17,1.39666934]
["bitfinex","SOLUSD",1724164994523,41.06,143.25,143.16,45.0]
["bitfinex","SOLUSD",1724164994731,41.06,143.25,143.17,1.39666554]
["bitfinex","SOLUSD",1724164995237,41.06,143.25,143.16,45.0]
["bitfinex","SOLUSD",1724164995423,64.0677,143.29,143.13,20.0]
["bitfinex","SOLUSD",1724164995424,41.06,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724164995732,41.06,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724164996144,41.06,143.25,143.15,20.0]
["bitfinex","SOLUSD",1724164996519,41.06,143.25,143.16,1.39655658]
["bitfinex","SOLUSD",1724164996719,41.06,143.25,143.16,46.39655658]
["bitfinex","SOLUSD",1724164997122,48.0403,143.26,143.16,46.39655658]
["bitfinex","SOLUSD",1724164997353,41.06,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724164997638,41.06,143.26,143.18,46.39648191]
["bitfinex","SOLUSD",1724164998647,41.06,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724164998818,41.06,143.28,143.2,51.1729]
["bitfinex","SOLUSD",1724164999135,6.9779,143.31,143.21,1.39626354]
["bitfinex","SOLUSD",1724164999340,22.1134,143.33,143.21,1.39626354]
["bitfinex","SOLUSD",1724164999642,43.0834,143.33,143.21,1.39626354]
["bitfinex","SOLUSD",1724164999832,41.06,143.28,143.21,1.39626354]
["bitfinex","SOLUSD",1724165000448,41.06,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724165000623,22.1134,143.33,143.21,1.39646695]
["bitfinex","SOLUSD",1724165000833,6.9778,143.32,143.21,20.0]
["bitfinex","SOLUSD",1724165001050,41.06,143.29,143.22,46.39608936]
["bitfinex","SOLUSD",1724165001546,41.06,143.31,143.24,6.2804]
["bitfinex","SOLUSD",1724165001758,41.06,143.31,143.25,46.39587751]
["bitfinex","SOLUSD",1724165002430,41.06,143.31,143.24,6.2804]
["bitfinex","SOLUSD",1724165002754,41.06,143.31,143.25,1.39606729]
["bitfinex","SOLUSD",1724165003246,41.06,143.31,143.25,46.39606729]
["bitfinex","SOLUSD",1724165003451,41.06,143.33,143.25,46.39606729]
["bitfinex","SOLUSD",1724165003750,41.06,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724165003939,41.06,143.33,143.26,1.39577676]
["bitfinex","SOLUSD",1724165004133,48.0355,143.36,143.27,1.39566736]
["bitfinex","SOLUSD",1724165004338,48.0355,143.36,143.25,65.0]
["bitfinex","SOLUSD",1724165004515,41.06,143.34,143.25,65.0]
["bitfinex","SOLUSD",1724165004721,41.06,143.34,143.26,1.39565953]
["bitfinex","SOLUSD",1724165005122,41.06,143.34,143.25,65.0]
["bitfinex","SOLUSD",1724165005123,41.06,143.34,143.27,21.3956594]
["bitfinex","SOLUSD",1724165005380,41.06,143.34,143.25,65.0]
["bitfinex","SOLUSD",1724165005561,41.06,143.34,143.26,1.39562967]
["bitfinex","SOLUSD",1724165005736,41.06,143.34,143.27,1.39562984]
["bitfinex","SOLUSD",1724165006050,41.06,143.34,143.25,65.0]
["bitfinex","SOLUSD",1724165006218,41.06,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724165006423,41.06,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724165006818,41.06,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724165007034,41.06,143.36,143.28,46.39552495]
["bitfinex","SOLUSD",1724165007830,41.06,143.38,143.3,15.9782]
["bitfinex","SOLUSD",1724165008027,41.06,143.38,143.31,46.39527531]
["bitfinex","SOLUSD",1724165008529,41.06,143.38,143.32,6.2258]
["bitfinex","SOLUSD",1724165008746,41.06,143.38,143.32,7.6209973]
["bitfinex","SOLUSD",1724165009039,41.06,143.38,143.33,1.39522067]
["bitfinex","SOLUSD",1724165009429,41.06,143.38,143.32,7.62100564]
["bitfinex","SOLUSD",1724165010057,41.06,143.38,143.33,1.39522298]
["bitfinex","SOLUSD",1724165010423,41.06,143.38,143.32,7.62101828]
["bitfinex","SOLUSD",1724165010642,41.06,143.36,143.32,6.2258]
["bitfinex","SOLUSD",1724165010848,16.2225,143.42,143.3,15.9782]
["bitfinex","SOLUSD",1724165010849,41.06,143.34,143.3,15.9782]
["bitfinex","SOLUSD",1724165011039,41.06,143.32,143.29,6.4122]
["bitfinex","SOLUSD",1724165011344,41.06,143.36,143.25,36.3329]
["bitfinex","SOLUSD",1724165011345,41.06,143.3,143.25,22.8526]
["bitfinex","SOLUSD",1724165011845,41.06,143.3,143.25,6.5197]
["bitfinex","SOLUSD",1724165012064,41.06,143.28,143.21,21.3908]
["bitfinex","SOLUSD",1724165012437,41.06,143.26,143.21,21.3908]
["bitfinex","SOLUSD",1724165013562,41.06,143.29,143.22,21.39616529]
["bitfinex","SOLUSD",1724165013730,41.06,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724165014152,40.98,143.31,143.24,1.39595151]
["bitfinex","SOLUSD",1724165014332,40.98,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724165015053,22.2556,143.34,143.24,20.0]
["bitfinex","SOLUSD",1724165015054,40.98,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724165015258,40.98,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724165015642,40.98,143.35,143.26,21.39568741]
["bitfinex","SOLUSD",1724165015838,40.98,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724165016157,40.98,143.35,143.29,1.39542492]
["bitfinex","SOLUSD",1724165016346,40.98,143.35,143.3,1.3954244]
["bitfinex","SOLUSD",1724165016832,6.9745,143.38,143.3,1.3954244]
["bitfinex","SOLUSD",1724165017030,40.98,143.37,143.3,1.3954244]
["bitfinex","SOLUSD",1724165017244,40.98,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724165017477,40.98,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724165019341,40.98,143.37,143.29,15.4927]
["bitfinex","SOLUSD",1724165019846,40.98,143.35,143.29,15.4927]
["bitfinex","SOLUSD",1724165020485,40.98,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724165020834,40.98,143.37,143.31,1.39531894]
["bitfinex","SOLUSD",1724165021036,40.98,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724165021264,40.98,143.37,143.31,1.39530658]
["bitfinex","SOLUSD",1724165021463,40.98,143.39,143.31,46.39530658]
["bitfinex","SOLUSD",1724165021839,40.98,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724165022162,40.98,143.39,143.31,46.39525024]
["bitfinex","SOLUSD",1724165023263,40.98,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724165023457,40.98,143.39,143.32,1.39511763]
["bitfinex","SOLUSD",1724165023871,6.9731,143.41,143.33,1.39508847]
["bitfinex","SOLUSD",1724165023872,40.98,143.41,143.33,1.39508847]
["bitfinex","SOLUSD",1724165024562,40.98,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724165024751,40.98,143.39,143.32,1.39508088]
["bitfinex","SOLUSD",1724165025059,40.98,143.39,143.33,1.39507501]
["bitfinex","SOLUSD",1724165025569,40.98,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724165026263,40.98,143.43,143.3,20.0]
["bitfinex","SOLUSD",1724165026264,40.98,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724165026452,40.98,143.35,143.29,16.88804318]
["bitfinex","SOLUSD",1724165026769,40.98,143.37,143.3,21.39549038]
["bitfinex","SOLUSD",1724165027145,40.98,143.37,143.29,15.4927]
["bitfinex","SOLUSD",1724165027543,40.98,143.37,143.3,21.39529514]
["bitfinex","SOLUSD",1724165027735,40.98,143.39,143.31,66.39506828]
["bitfinex","SOLUSD",1724165028204,40.98,143.39,143.31,65.0]
["bitfinex","SOLUSD",1724165029165,40.98,143.37,143.31,65.0]
["bitfinex","SOLUSD",1724165029364,40.98,143.37,143.29,15.4927]
["bitfinex","SOLUSD",1724165030450,40.98,143.35,143.29,15.4927]
["bitfinex","SOLUSD",1724165030751,40.98,143.31,143.27,6.2929]
["bitfinex","SOLUSD",1724165031462,6.9764,143.34,143.27,6.2929]
["bitfinex","SOLUSD",1724165031643,40.98,143.33,143.27,7.68874782]
["bitfinex","SOLUSD",1724165032067,40.98,143.35,143.27,6.2929]
["bitfinex","SOLUSD",1724165032297,40.98,143.35,143.28,46.39555835]
["bitfinex","SOLUSD",1724165033273,40.98,143.35,143.27,6.2929]
["bitfinex","SOLUSD",1724165033562,40.98,143.35,143.28,1.39559563]
["bitfinex","SOLUSD",1724165033765,40.98,143.35,143.28,66.39559563]
["bitfinex","SOLUSD",1724165034551,40.98,143.37,143.28,66.39559563]
["bitfinex","SOLUSD",1724165035873,27.5955,143.41,143.28,46.3954095]
["bitfinex","SOLUSD",1724165035874,40.98,143.35,143.28,46.3954095]
["bitfinex","SOLUSD",1724165037650,40.98,143.35,143.28,66.3954095]
["bitfinex","SOLUSD",1724165037876,40.98,143.37,143.28,66.3954095]
["bitfinex","SOLUSD",1724165038084,48.11854312,143.43,143.3,20.0]
["bitfinex","SOLUSD",1724165038372,6.973,143.41,143.32,15.3419]
["bitfinex","SOLUSD",1724165038551,2.56466125,143.44,143.32,15.3419]
["bitfinex","SOLUSD",1724165038552,6.9715,143.44,143.34,6.226]
["bitfinex","SOLUSD",1724165038868,40.98,143.4,143.34,6.226]
["bitfinex","SOLUSD",1724165040369,40.98,143.38,143.34,6.226]
["bitfinex","SOLUSD",1724165040673,40.98,143.36,143.28,15.4401]
["bitfinex","SOLUSD",1724165040875,40.98,143.33,143.28,15.4401]
["bitfinex","SOLUSD",1724165041580,2.6622087,143.39,143.28,15.4401]
["bitfinex","SOLUSD",1724165041869,40.98,143.37,143.29,1.39549874]
["bitfinex","SOLUSD",1724165042080,40.98,143.37,143.3,1.39548405]
["bitfinex","SOLUSD",1724165042575,40.98,143.37,143.28,15.4401]
["bitfinex","SOLUSD",1724165042768,40.98,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724165042960,40.98,143.39,143.3,1.3953736]
["bitfinex","SOLUSD",1724165043151,3.94798987,143.38,143.3,1.3953736]
["bitfinex","SOLUSD",1724165043362,40.98,143.39,143.3,1.3953736]
["bitfinex","SOLUSD",1724165043672,40.98,143.39,143.3,21.3953736]
["bitfinex","SOLUSD",1724165043855,40.98,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724165044051,40.98,143.39,143.32,1.39519084]
["bitfinex","SOLUSD",1724165044257,40.98,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724165044454,40.98,143.39,143.32,1.39522752]
["bitfinex","SOLUSD",1724165044749,16.3151,143.42,143.31,45.0]
["bitfinex","SOLUSD",1724165044991,3.94951964,143.41,143.32,1.39522776]
["bitfinex","SOLUSD",1724165045280,3.94951964,143.41,143.31,65.0]
["bitfinex","SOLUSD",1724165045281,3.94951964,143.4,143.33,1.39511325]
["bitfinex","SOLUSD",1724165045683,6.9725,143.42,143.34,6.3854]
["bitfinex","SOLUSD",1724165045684,40.98,143.42,143.34,6.3854]
["bitfinex","SOLUSD",1724165045974,40.98,143.42,143.35,1.39493768]
["bitfinex","SOLUSD",1724165046440,40.98,143.4,143.34,6.3854]
["bitfinex","SOLUSD",1724165047575,40.98,143.43,143.35,1.39504413]
["bitfinex","SOLUSD",1724165047876,6.9726,143.42,143.35,16.3993]
["bitfinex","SOLUSD",1724165048076,40.98,143.4,143.35,16.3993]
["bitfinex","SOLUSD",1724165048268,40.98,143.4,143.35,17.79435309]
["bitfinex","SOLUSD",1724165048457,40.98,143.42,143.36,1.39490687]
["bitfinex","SOLUSD",1724165048656,40.98,143.42,143.35,16.3993]
["bitfinex","SOLUSD",1724165048857,40.98,143.4,143.35,16.3993]
["bitfinex","SOLUSD",1724165049277,40.98,143.42,143.36,46.39493588]
["bitfinex","SOLUSD",1724165049786,40.98,143.42,143.35,16.3993]
["bitfinex","SOLUSD",1724165049960,40.98,143.42,143.36,1.39484425]
["bitfinex","SOLUSD",1724165050160,40.98,143.42,143.35,16.3993]
["bitfinex","SOLUSD",1724165050990,40.98,143.44,143.36,1.39500293]
["bitfinex","SOLUSD",1724165051180,48.7671135,143.46,143.36,66.39500293]
["bitfinex","SOLUSD",1724165051483,41.7965135,143.46,143.36,66.39500293]
["bitfinex","SOLUSD",1724165052182,41.7965135,143.46,143.36,65.0]
["bitfinex","SOLUSD",1724165052562,40.98,143.44,143.36,65.0]
["bitfinex","SOLUSD",1724165052761,40.98,143.42,143.35,16.3993]
["bitfinex","SOLUSD",1724165053069,40.98,143.4,143.35,17.79431872]
["bitfinex","SOLUSD",1724165053374,0.8165135,143.46,143.36,1.39498695]
["bitfinex","SOLUSD",1724165053375,40.98,143.42,143.36,1.39498695]
["bitfinex","SOLUSD",1724165053585,40.98,143.42,143.35,16.3993]
["bitfinex","SOLUSD",1724165054080,40.98,143.42,143.35,36.3993]
["bitfinex","SOLUSD",1724165054288,40.98,143.44,143.35,36.3993]
["bitfinex","SOLUSD",1724165054669,40.98,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724165054937,40.98,143.44,143.37,1.39464225]
["bitfinex","SOLUSD",1724165055072,41.7965135,143.46,143.37,21.39464225]
["bitfinex","SOLUSD",1724165055274,41.7965135,143.46,143.38,45.0]
["bitfinex","SOLUSD",1724165055489,41.7965135,143.46,143.39,1.39452562]
["bitfinex","SOLUSD",1724165056272,40.98,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724165056576,40.98,143.42,143.35,16.3993]
["bitfinex","SOLUSD",1724165056793,40.98,143.42,143.36,66.39478484]
["bitfinex","SOLUSD",1724165057099,40.98,143.42,143.36,65.0]
["bitfinex","SOLUSD",1724165057577,40.98,143.4,143.35,16.3993]
["bitfinex","SOLUSD",1724165059075,40.98,143.43,143.35,16.3993]
["bitfinex","SOLUSD",1724165059395,40.98,143.43,143.36,1.39485575]
["bitfinex","SOLUSD",1724165059776,40.98,143.41,143.36,1.39485575]
["bitfinex","SOLUSD",1724165060100,6.9716,143.44,143.36,1.39485575]
["bitfinex","SOLUSD",1724165060101,40.98,143.43,143.36,1.39485575]
["bitfinex","SOLUSD",1724165060470,32.73,143.41,143.36,1.39485575]
["bitfinex","SOLUSD",1724165061489,32.73,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724165061799,32.73,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724165061995,32.73,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724165062389,32.73,143.43,143.37,1.39465458]
["bitfinex","SOLUSD",1724165062759,32.73,143.45,143.37,1.39465458]
["bitfinex","SOLUSD",1724165063702,32.73,143.45,143.37,21.39465458]
["bitfinex","SOLUSD",1724165063874,32.73,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724165064080,0.8165135,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724165064301,0.8165135,143.46,143.41,46.39422367]
["bitfinex","SOLUSD",1724165065302,0.8165135,143.46,143.42,15.0036]
["bitfinex","SOLUSD",1724165065482,0.8165135,143.46,143.43,1.39412448]
["bitfinex","SOLUSD",1724165065808,0.8165135,143.46,143.42,15.0036]
["bitfinex","SOLUSD",1724165066192,0.8165135,143.46,143.44,6.5015]
["bitfinex","SOLUSD",1724165066532,0.8165135,143.46,143.45,1.39406768]
["bitfinex","SOLUSD",1724165066708,0.8165135,143.46,143.45,46.39406768]
["bitfinex","SOLUSD",1724165067292,0.8165135,143.46,143.45,45.0]
["bitfinex","SOLUSD",1724165068204,0.8165135,143.46,143.44,6.5015]
["bitfinex","SOLUSD",1724165068612,0.8165135,143.46,143.45,1.39395352]
["bitfinex","SOLUSD",1724165068900,0.8165135,143.46,143.45,45.0]
["bitfinex","SOLUSD",1724165069280,0.8165135,143.46,143.45,44.84]
["bitfinex","SOLUSD",1724165070095,0.8165135,143.46,143.44,6.5015]
["bitfinex","SOLUSD",1724165070281,0.8165135,143.46,143.45,1.39393464]
["bitfinex","SOLUSD",1724165070695,0.8165135,143.46,143.44,26.5015]
["bitfinex","SOLUSD",1724165071587,0.8165135,143.46,143.45,45.0]
["bitfinex","SOLUSD",1724165072094,32.73,143.55,143.47,15.0031]
["bitfinex","SOLUSD",1724165072300,24.1792,143.56,143.48,92.39687811]
["bitfinex","SOLUSD",1724165072489,24.1792,143.56,143.48,71.0034]
["bitfinex","SOLUSD",1724165072490,32.73,143.55,143.48,71.0034]
["bitfinex","SOLUSD",1724165072812,32.73,143.55,143.48,26.0034]
["bitfinex","SOLUSD",1724165073025,32.73,143.53,143.48,26.0034]
["bitfinex","SOLUSD",1724165073192,32.73,143.53,143.48,6.0034]
["bitfinex","SOLUSD",1724165073795,24.1792,143.56,143.43,21.8729]
["bitfinex","SOLUSD",1724165073796,32.73,143.49,143.43,21.8729]
["bitfinex","SOLUSD",1724165074096,32.73,143.47,143.43,21.8729]
["bitfinex","SOLUSD",1724165074328,32.73,143.47,143.43,6.6281]
["bitfinex","SOLUSD",1724165076210,32.73,143.47,143.39,21.7147]
["bitfinex","SOLUSD",1724165076386,32.73,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724165077095,32.73,143.47,143.41,1.39441967]
["bitfinex","SOLUSD",1724165077287,32.73,143.47,143.4,40.0]
["bitfinex","SOLUSD",1724165077497,32.73,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724165077917,57.95299223,143.56,143.42,1.39426144]
["bitfinex","SOLUSD",1724165078092,76.0873703,143.55,143.43,1.39412746]
["bitfinex","SOLUSD",1724165078297,39.6986,143.5,143.43,1.39412746]
["bitfinex","SOLUSD",1724165078495,32.73,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724165078798,32.73,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724165079397,32.73,143.44,143.39,21.7147]
["bitfinex","SOLUSD",1724165079689,32.73,143.42,143.35,23.2054]
["bitfinex","SOLUSD",1724165080800,44.4843,143.48,143.35,23.2054]
["bitfinex","SOLUSD",1724165080801,32.73,143.4,143.35,23.2054]
["bitfinex","SOLUSD",1724165083988,32.73,143.4,143.35,6.6104]
["bitfinex","SOLUSD",1724165084393,39.7021,143.43,143.35,6.6104]
["bitfinex","SOLUSD",1724165084595,32.73,143.43,143.35,6.6104]
["bitfinex","SOLUSD",1724165084804,32.73,143.41,143.35,6.6104]
["bitfinex","SOLUSD",1724165084995,32.73,143.41,143.36,1.39501068]
["bitfinex","SOLUSD",1724165085400,32.73,143.43,143.36,1.39501068]
["bitfinex","SOLUSD",1724165085626,32.73,143.43,143.36,46.39501068]
["bitfinex","SOLUSD",1724165086519,32.73,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724165086703,32.73,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724165087219,32.73,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724165087404,32.73,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724165088100,32.73,143.43,143.35,6.6104]
["bitfinex","SOLUSD",1724165088298,32.73,143.43,143.36,1.39489671]
["bitfinex","SOLUSD",1724165088701,32.73,143.43,143.35,6.6104]
["bitfinex","SOLUSD",1724165089199,32.73,143.43,143.36,46.39477954]
["bitfinex","SOLUSD",1724165089406,32.73,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724165089715,32.73,143.43,143.37,1.3946258]
["bitfinex","SOLUSD",1724165089912,32.73,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724165090129,6.09,143.48,143.37,1.39459776]
["bitfinex","SOLUSD",1724165090130,32.73,143.45,143.37,1.39459776]
["bitfinex","SOLUSD",1724165092019,32.72,143.44,143.37,1.39459776]
["bitfinex","SOLUSD",1724165092828,32.72,143.46,143.37,1.39459776]
["bitfinex","SOLUSD",1724165093007,32.72,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165093214,32.72,143.46,143.36,65.0]
["bitfinex","SOLUSD",1724165093401,32.72,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724165093712,32.72,143.44,143.38,46.394552]
["bitfinex","SOLUSD",1724165094508,32.72,143.46,143.38,66.394552]
["bitfinex","SOLUSD",1724165094821,32.72,143.46,143.39,15.2046]
["bitfinex","SOLUSD",1724165095122,32.72,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724165095335,32.72,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724165095640,32.72,143.46,143.39,15.2046]
["bitfinex","SOLUSD",1724165095936,32.72,143.46,143.4,1.39444411]
["bitfinex","SOLUSD",1724165096910,32.72,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724165098810,32.72,143.42,143.36,15.2762]
["bitfinex","SOLUSD",1724165099010,32.72,143.4,143.36,15.2762]
["bitfinex","SOLUSD",1724165099216,32.72,143.4,143.33,16.3656]
["bitfinex","SOLUSD",1724165099415,32.72,143.42,143.34,1.39492363]
["bitfinex","SOLUSD",1724165099608,32.72,143.42,143.36,1.39492371]
["bitfinex","SOLUSD",1724165100643,32.72,143.46,143.36,66.39492371]
["bitfinex","SOLUSD",1724165100801,32.72,143.44,143.36,65.0]
["bitfinex","SOLUSD",1724165101718,32.72,143.42,143.33,16.3656]
["bitfinex","SOLUSD",1724165102098,32.72,143.4,143.33,16.3656]
["bitfinex","SOLUSD",1724165102604,32.72,143.4,143.34,1.39512899]
["bitfinex","SOLUSD",1724165104028,32.72,143.4,143.33,16.3656]
["bitfinex","SOLUSD",1724165104232,32.72,143.4,143.33,17.76074709]
["bitfinex","SOLUSD",1724165105012,6.2406,143.45,143.34,20.0]
["bitfinex","SOLUSD",1724165105235,32.72,143.44,143.35,66.39471707]
["bitfinex","SOLUSD",1724165105404,32.72,143.44,143.36,1.39471951]
["bitfinex","SOLUSD",1724165105606,6.9711,143.45,143.35,65.0]
["bitfinex","SOLUSD",1724165105607,32.72,143.42,143.35,65.0]
["bitfinex","SOLUSD",1724165106226,32.72,143.42,143.36,1.39487259]
["bitfinex","SOLUSD",1724165106924,32.72,143.44,143.36,1.39487259]
["bitfinex","SOLUSD",1724165108833,32.72,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724165109023,32.72,143.46,143.38,72.67745621]
["bitfinex","SOLUSD",1724165109318,32.72,143.46,143.38,71.283]
["bitfinex","SOLUSD",1724165109527,32.72,143.5,143.38,71.283]
["bitfinex","SOLUSD",1724165109717,6.9701,143.47,143.38,71.283]
["bitfinex","SOLUSD",1724165109918,32.72,143.43,143.38,71.283]
["bitfinex","SOLUSD",1724165110121,32.72,143.43,143.38,6.283]
["bitfinex","SOLUSD",1724165111208,32.72,143.45,143.38,6.283]
["bitfinex","SOLUSD",1724165111436,6.9702,143.47,143.38,6.283]
["bitfinex","SOLUSD",1724165111437,32.72,143.47,143.38,6.283]
["bitfinex","SOLUSD",1724165111632,32.72,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724165112342,32.72,143.47,143.4,1.39448261]
["bitfinex","SOLUSD",1724165112939,32.72,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724165113233,32.72,143.45,143.38,6.283]
["bitfinex","SOLUSD",1724165113437,32.72,143.43,143.38,6.283]
["bitfinex","SOLUSD",1724165114535,32.72,143.45,143.38,6.283]
["bitfinex","SOLUSD",1724165114944,32.72,143.45,143.39,1.39462263]
["bitfinex","SOLUSD",1724165115441,32.72,143.45,143.39,1.39454052]
["bitfinex","SOLUSD",1724165115839,32.72,143.47,143.4,17.66482184]
["bitfinex","SOLUSD",1724165116434,32.72,143.47,143.4,16.2703]
["bitfinex","SOLUSD",1724165116734,32.72,143.47,143.4,17.66480614]
["bitfinex","SOLUSD",1724165117531,32.72,143.47,143.4,16.2703]
["bitfinex","SOLUSD",1724165118920,32.72,143.47,143.4,17.6648031]
["bitfinex","SOLUSD",1724165119546,32.72,143.47,143.4,16.2703]
["bitfinex","SOLUSD",1724165120040,32.72,143.47,143.4,17.66475734]
["bitfinex","SOLUSD",1724165120219,32.72,143.47,143.4,16.2703]
["bitfinex","SOLUSD",1724165121030,17.4146,143.56,143.43,20.0]
["bitfinex","SOLUSD",1724165121338,17.4146,143.56,143.41,7.54046822]
["bitfinex","SOLUSD",1724165121339,32.72,143.52,143.41,26.146]
["bitfinex","SOLUSD",1724165121516,32.72,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724165121905,32.72,143.46,143.41,6.146]
["bitfinex","SOLUSD",1724165122026,32.72,143.46,143.41,7.54036629]
["bitfinex","SOLUSD",1724165122341,32.72,143.46,143.41,6.146]
["bitfinex","SOLUSD",1724165123320,32.72,143.44,143.41,6.146]
["bitfinex","SOLUSD",1724165123520,32.72,143.44,143.37,6.4764]
["bitfinex","SOLUSD",1724165123759,32.72,143.42,143.37,6.4764]
["bitfinex","SOLUSD",1724165124629,32.72,143.42,143.37,7.87130898]
["bitfinex","SOLUSD",1724165124840,32.72,143.42,143.37,6.4764]
["bitfinex","SOLUSD",1724165125041,32.72,143.42,143.37,7.87123302]
["bitfinex","SOLUSD",1724165125215,32.72,143.44,143.37,7.87123302]
["bitfinex","SOLUSD",1724165125734,32.72,143.44,143.37,6.4764]
["bitfinex","SOLUSD",1724165126419,32.72,143.44,143.38,1.39460236]
["bitfinex","SOLUSD",1724165126624,32.72,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724165126938,15.4172,143.51,143.39,1.39452072]
["bitfinex","SOLUSD",1724165127139,43.96300837,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724165127318,11.24300837,143.49,143.43,15.3837]
["bitfinex","SOLUSD",1724165127514,3.94325702,143.48,143.44,7.46248035]
["bitfinex","SOLUSD",1724165127793,279.73334312,143.55,143.45,45.0]
["bitfinex","SOLUSD",1724165127794,273.2448,143.55,143.45,45.0]
["bitfinex","SOLUSD",1724165127930,11.24564292,143.54,143.46,1.39387588]
["bitfinex","SOLUSD",1724165128121,6.9657,143.56,143.46,1.39387588]
["bitfinex","SOLUSD",1724165128122,11.24564292,143.53,143.46,1.39387588]
["bitfinex","SOLUSD",1724165128436,11.24564292,143.52,143.46,1.39387588]
["bitfinex","SOLUSD",1724165128637,6.9657,143.56,143.45,45.0]
["bitfinex","SOLUSD",1724165128638,32.72,143.54,143.45,45.0]
["bitfinex","SOLUSD",1724165128818,11.24568942,143.53,143.46,1.39379771]
["bitfinex","SOLUSD",1724165129019,11.24568942,143.52,143.47,1.3937999]
["bitfinex","SOLUSD",1724165129249,3.94428684,143.51,143.45,65.0]
["bitfinex","SOLUSD",1724165129461,32.72,143.54,143.45,65.0]
["bitfinex","SOLUSD",1724165129666,11.24519889,143.53,143.45,65.0]
["bitfinex","SOLUSD",1724165129943,11.24519889,143.52,143.45,65.0]
["bitfinex","SOLUSD",1724165130143,32.72,143.54,143.45,65.0]
["bitfinex","SOLUSD",1724165130343,11.2450236,143.53,143.45,65.0]
["bitfinex","SOLUSD",1724165130540,11.2450236,143.52,143.45,65.0]
["bitfinex","SOLUSD",1724165130768,32.72,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724165130934,3.94443798,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724165131152,32.72,143.54,143.47,1.39375252]
["bitfinex","SOLUSD",1724165131355,11.24616534,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724165131564,32.72,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724165131746,11.24655041,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724165131949,32.72,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724165132154,3.94527339,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724165132355,32.72,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724165132651,3.94604672,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724165132846,32.72,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724165133040,32.72,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724165133270,3.94655426,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724165133480,32.72,143.57,143.44,6.0684]
["bitfinex","SOLUSD",1724165133481,32.72,143.5,143.44,6.0684]
["bitfinex","SOLUSD",1724165134475,32.72,143.48,143.44,6.0684]
["bitfinex","SOLUSD",1724165136159,32.72,143.48,143.43,15.3837]
["bitfinex","SOLUSD",1724165136759,32.72,143.44,143.39,15.4904]
["bitfinex","SOLUSD",1724165137461,16.0793,143.53,143.4,20.0]
["bitfinex","SOLUSD",1724165137664,32.72,143.49,143.41,1.39416377]
["bitfinex","SOLUSD",1724165137972,3.94694182,143.48,143.41,1.39416377]
["bitfinex","SOLUSD",1724165138136,32.72,143.49,143.41,1.39416377]
["bitfinex","SOLUSD",1724165138464,3.94763416,143.48,143.41,46.39416377]
["bitfinex","SOLUSD",1724165138673,32.72,143.49,143.41,46.39416377]
["bitfinex","SOLUSD",1724165138859,3.94705567,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724165139181,16.0793,143.53,143.42,21.39416696]
["bitfinex","SOLUSD",1724165139344,43.63530732,143.52,143.43,46.39402133]
["bitfinex","SOLUSD",1724165139537,3.94760732,143.51,143.43,46.39402133]
["bitfinex","SOLUSD",1724165139962,3.94760732,143.51,143.45,6.0906]
["bitfinex","SOLUSD",1724165140163,32.72,143.53,143.46,1.39383203]
["bitfinex","SOLUSD",1724165140468,3.94648136,143.52,143.46,1.39383203]
["bitfinex","SOLUSD",1724165140771,3.94648136,143.51,143.46,1.39383203]
["bitfinex","SOLUSD",1724165140970,39.6872,143.53,143.46,1.39383203]
["bitfinex","SOLUSD",1724165141266,3.94567189,143.52,143.46,1.39383203]
["bitfinex","SOLUSD",1724165141436,3.94567189,143.51,143.46,1.39383203]
["bitfinex","SOLUSD",1724165141640,32.72,143.53,143.46,1.39383203]
["bitfinex","SOLUSD",1724165141849,3.94620671,143.52,143.46,1.39383203]
["bitfinex","SOLUSD",1724165142064,3.94620671,143.51,143.46,1.39383203]
["bitfinex","SOLUSD",1724165142267,32.72,143.53,143.46,1.39383203]
["bitfinex","SOLUSD",1724165142442,3.94640411,143.52,143.46,1.39383203]
["bitfinex","SOLUSD",1724165142684,3.94632581,143.51,143.46,1.39383203]
["bitfinex","SOLUSD",1724165142863,32.72,143.53,143.46,1.39383203]
["bitfinex","SOLUSD",1724165143067,3.94640997,143.52,143.46,1.39383203]
["bitfinex","SOLUSD",1724165143373,36.66640997,143.51,143.45,7.48453218]
["bitfinex","SOLUSD",1724165143548,32.72,143.51,143.46,1.39392616]
["bitfinex","SOLUSD",1724165144146,32.72,143.53,143.46,1.39392616]
["bitfinex","SOLUSD",1724165144350,3.9453214,143.52,143.46,17.15332616]
["bitfinex","SOLUSD",1724165144561,32.72,143.53,143.46,17.15332616]
["bitfinex","SOLUSD",1724165144868,3.94497772,143.52,143.46,37.15332616]
["bitfinex","SOLUSD",1724165145050,16.5149,143.57,143.47,46.3937945]
["bitfinex","SOLUSD",1724165145051,32.72,143.57,143.47,46.3937945]
["bitfinex","SOLUSD",1724165145257,3.94632606,143.56,143.47,45.0]
["bitfinex","SOLUSD",1724165145455,3.94632606,143.55,143.48,1.39353861]
["bitfinex","SOLUSD",1724165145747,3.94632606,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724165145949,39.6853,143.57,143.47,45.0]
["bitfinex","SOLUSD",1724165145950,32.72,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724165146149,32.72,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724165146751,32.72,143.53,143.46,15.7594]
["bitfinex","SOLUSD",1724165148045,32.72,143.53,143.46,17.1532193]
["bitfinex","SOLUSD",1724165148484,32.72,143.51,143.46,15.7594]
["bitfinex","SOLUSD",1724165148846,32.72,143.51,143.46,17.1533869]
["bitfinex","SOLUSD",1724165149469,32.72,143.51,143.46,15.7594]
["bitfinex","SOLUSD",1724165151758,32.72,143.51,143.45,6.0906]
["bitfinex","SOLUSD",1724165153658,32.72,143.49,143.45,6.0906]
["bitfinex","SOLUSD",1724165154868,32.72,143.47,143.41,6.3807]
["bitfinex","SOLUSD",1724165155179,32.72,143.45,143.41,6.3807]
["bitfinex","SOLUSD",1724165156271,32.72,143.48,143.42,1.39448324]
["bitfinex","SOLUSD",1724165156480,3.9510121,143.47,143.42,1.39448324]
["bitfinex","SOLUSD",1724165156646,32.72,143.48,143.42,1.39448324]
["bitfinex","SOLUSD",1724165156850,3.95171126,143.47,143.42,1.39448324]
["bitfinex","SOLUSD",1724165157068,32.72,143.48,143.42,1.39448324]
["bitfinex","SOLUSD",1724165158064,6.9687,143.5,143.43,1.39421039]
["bitfinex","SOLUSD",1724165158065,32.72,143.5,143.43,1.39421039]
["bitfinex","SOLUSD",1724165158182,32.72,143.52,143.45,16.3372]
["bitfinex","SOLUSD",1724165158471,3.9533166,143.51,143.46,46.39378983]
["bitfinex","SOLUSD",1724165158673,32.72,143.52,143.46,46.39378983]
["bitfinex","SOLUSD",1724165158981,3.95417174,143.51,143.45,16.3372]
["bitfinex","SOLUSD",1724165159298,32.72,143.52,143.46,1.39380285]
["bitfinex","SOLUSD",1724165159472,3.95379918,143.51,143.46,1.39380285]
["bitfinex","SOLUSD",1724165159770,24.50250151,143.57,143.47,26.4522]
["bitfinex","SOLUSD",1724165159975,32.72,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724165160177,3.95409548,143.54,143.48,1.3935108]
["bitfinex","SOLUSD",1724165160376,3.95409548,143.53,143.47,6.4522]
["bitfinex","SOLUSD",1724165160883,6.9662,143.55,143.47,6.4522]
["bitfinex","SOLUSD",1724165161069,3.95721836,143.54,143.48,1.39381908]
["bitfinex","SOLUSD",1724165161266,3.95721836,143.53,143.48,46.39381908]
["bitfinex","SOLUSD",1724165161466,3.95721836,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724165161707,32.72,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724165161870,3.95827301,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724165162072,3.95827301,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724165162290,32.72,143.52,143.47,6.4522]
["bitfinex","SOLUSD",1724165162466,32.72,143.5,143.45,16.3372]
["bitfinex","SOLUSD",1724165163796,32.72,143.46,143.43,6.1819]
["bitfinex","SOLUSD",1724165164648,32.72,143.46,143.41,15.563]
["bitfinex","SOLUSD",1724165165261,32.72,143.44,143.39,6.1046]
["bitfinex","SOLUSD",1724165165983,32.72,143.46,143.39,6.1046]
["bitfinex","SOLUSD",1724165166175,38.8537,143.55,143.41,20.0]
["bitfinex","SOLUSD",1724165166482,32.72,143.49,143.42,1.39410362]
["bitfinex","SOLUSD",1724165166678,3.95594262,143.48,143.43,1.39411111]
["bitfinex","SOLUSD",1724165166899,32.72,143.49,143.43,1.39411111]
["bitfinex","SOLUSD",1724165167108,32.72,143.51,143.45,6.3854]
["bitfinex","SOLUSD",1724165167276,3.95754942,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724165167477,32.72,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724165167695,32.72,143.49,143.45,6.3854]
["bitfinex","SOLUSD",1724165168231,32.72,143.49,143.44,16.0588]
["bitfinex","SOLUSD",1724165168415,32.72,143.47,143.44,16.0588]
["bitfinex","SOLUSD",1724165168878,32.72,143.47,143.42,6.0962]
["bitfinex","SOLUSD",1724165169311,32.72,143.49,143.43,1.39430872]
["bitfinex","SOLUSD",1724165169601,3.9585635,143.48,143.42,6.0962]
["bitfinex","SOLUSD",1724165169899,32.72,143.49,143.42,6.0962]
["bitfinex","SOLUSD",1724165170104,3.95798061,143.48,143.42,7.49045463]
["bitfinex","SOLUSD",1724165170400,32.72,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724165170630,3.95775726,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724165170774,32.72,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724165171178,32.72,143.49,143.42,6.0962]
["bitfinex","SOLUSD",1724165171376,32.72,143.49,143.42,7.49047314]
["bitfinex","SOLUSD",1724165171579,32.72,143.49,143.42,6.0962]
["bitfinex","SOLUSD",1724165172080,3.95842826,143.48,143.42,6.0962]
["bitfinex","SOLUSD",1724165172393,32.72,143.47,143.42,6.0962]
["bitfinex","SOLUSD",1724165173281,32.72,143.5,143.42,6.0962]
["bitfinex","SOLUSD",1724165173282,32.72,143.45,143.42,6.0962]
["bitfinex","SOLUSD",1724165174219,32.72,143.45,143.41,15.1156]
["bitfinex","SOLUSD",1724165175503,32.72,143.47,143.42,1.3943779]
["bitfinex","SOLUSD",1724165175805,32.72,143.47,143.41,15.1156]
["bitfinex","SOLUSD",1724165176507,32.72,143.47,143.41,35.1156]
["bitfinex","SOLUSD",1724165176689,32.72,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724165177192,32.72,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724165177397,32.72,143.49,143.43,1.39406868]
["bitfinex","SOLUSD",1724165178611,32.72,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724165179193,32.72,143.49,143.43,1.39406781]
["bitfinex","SOLUSD",1724165179936,32.72,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724165180102,32.72,143.47,143.41,15.1156]
["bitfinex","SOLUSD",1724165181099,32.72,143.47,143.41,35.1156]
["bitfinex","SOLUSD",1724165181397,32.72,143.5,143.42,1.39408825]
["bitfinex","SOLUSD",1724165181723,3.96080169,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724165181924,32.72,143.5,143.42,45.0]
["bitfinex","SOLUSD",1724165182095,32.72,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724165182297,32.72,143.48,143.41,15.1156]
["bitfinex","SOLUSD",1724165182298,32.72,143.46,143.41,15.1156]
["bitfinex","SOLUSD",1724165183195,32.72,143.46,143.29,32.72]
["bitfinex","SOLUSD",1724165183196,6.9735,143.4,143.29,20.0]
["bitfinex","SOLUSD",1724165183534,6.9735,143.4,143.28,19.78013475]
["bitfinex","SOLUSD",1724165183535,32.72,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724165183869,32.72,143.43,143.3,20.0]
["bitfinex","SOLUSD",1724165183870,32.72,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724165184729,32.72,143.36,143.28,35.9502]
["bitfinex","SOLUSD",1724165185101,32.72,143.36,143.29,1.39527811]
["bitfinex","SOLUSD",1724165185314,32.72,143.36,143.3,1.39527811]
["bitfinex","SOLUSD",1724165185495,32.72,143.36,143.28,35.9502]
["bitfinex","SOLUSD",1724165186716,32.72,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724165186908,32.72,143.36,143.3,1.3952357]
["bitfinex","SOLUSD",1724165187451,32.72,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724165187798,32.72,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724165188214,32.72,143.36,143.3,1.39530482]
["bitfinex","SOLUSD",1724165188989,16.0656,143.35,143.3,1.39530482]
["bitfinex","SOLUSD",1724165189223,32.72,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724165189392,32.72,143.33,143.25,1.39562286]
["bitfinex","SOLUSD",1724165189597,32.72,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724165189793,32.72,143.31,143.25,1.39565234]
["bitfinex","SOLUSD",1724165190009,6.9765,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724165190203,6.9765,143.34,143.27,1.39556361]
["bitfinex","SOLUSD",1724165190720,6.9765,143.34,143.27,46.39556361]
["bitfinex","SOLUSD",1724165190918,32.72,143.33,143.27,46.39556361]
["bitfinex","SOLUSD",1724165191897,23.0396,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724165192101,23.0396,143.39,143.3,1.3952149]
["bitfinex","SOLUSD",1724165192102,32.72,143.36,143.3,1.3952149]
["bitfinex","SOLUSD",1724165192308,32.72,143.36,143.3,46.3952149]
["bitfinex","SOLUSD",1724165192711,15.3364,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724165192922,32.72,143.3,143.25,1.39575598]
["bitfinex","SOLUSD",1724165193094,32.72,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724165193297,32.72,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724165193824,32.72,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724165194006,32.72,143.19,143.16,20.0]
["bitfinex","SOLUSD",1724165194203,32.72,143.19,143.15,6.3266]
["bitfinex","SOLUSD",1724165194522,41.04,143.19,143.15,6.3266]
["bitfinex","SOLUSD",1724165194699,41.04,143.17,143.15,6.3266]
["bitfinex","SOLUSD",1724165194900,41.04,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724165195301,41.04,143.22,143.1,7.1431135]
["bitfinex","SOLUSD",1724165195302,6.9837,143.19,143.1,7.1431135]
["bitfinex","SOLUSD",1724165195502,41.04,143.14,143.1,7.1431135]
["bitfinex","SOLUSD",1724165195700,41.04,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724165195905,41.04,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724165196223,41.04,143.2,143.14,1.39682766]
["bitfinex","SOLUSD",1724165196535,41.04,143.2,143.15,1.39669866]
["bitfinex","SOLUSD",1724165196827,41.04,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724165197025,41.04,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724165197819,41.04,143.24,143.17,21.39650738]
["bitfinex","SOLUSD",1724165198024,41.04,143.24,143.18,6.4408]
["bitfinex","SOLUSD",1724165198212,41.04,143.24,143.19,46.396294]
["bitfinex","SOLUSD",1724165198994,41.04,143.24,143.18,6.4408]
["bitfinex","SOLUSD",1724165199223,41.04,143.22,143.18,6.4408]
["bitfinex","SOLUSD",1724165199408,41.04,143.22,143.15,26.4714]
["bitfinex","SOLUSD",1724165199605,41.04,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724165199827,41.04,143.22,143.18,1.39646036]
["bitfinex","SOLUSD",1724165200199,41.04,143.22,143.15,26.4714]
["bitfinex","SOLUSD",1724165200398,41.04,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724165200648,41.04,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724165200824,41.04,143.2,143.15,6.4714]
["bitfinex","SOLUSD",1724165201032,95.5948,143.29,143.1,0.8165135]
["bitfinex","SOLUSD",1724165201033,6.4624,143.16,143.1,0.8165135]
["bitfinex","SOLUSD",1724165201200,41.04,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724165201400,41.04,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724165201830,41.04,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724165202316,61.04,143.15,143.1,0.8165135]
["bitfinex","SOLUSD",1724165202317,41.04,143.13,143.1,0.8165135]
["bitfinex","SOLUSD",1724165202721,61.04,143.15,143.1,0.8165135]
["bitfinex","SOLUSD",1724165203296,41.04,143.11,143.1,0.8165135]
["bitfinex","SOLUSD",1724165204115,61.04,143.15,143.1,0.8165135]
["bitfinex","SOLUSD",1724165204116,20.0,143.15,143.1,0.8165135]
["bitfinex","SOLUSD",1724165204316,41.04,143.17,143.1,0.8165135]
["bitfinex","SOLUSD",1724165204536,13.5498,143.2,143.1,0.8165135]
["bitfinex","SOLUSD",1724165204537,41.04,143.19,143.11,21.39703005]
["bitfinex","SOLUSD",1724165204729,41.04,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724165205032,41.04,143.19,143.13,1.39698123]
["bitfinex","SOLUSD",1724165205543,41.04,143.19,143.05,20.0]
["bitfinex","SOLUSD",1724165205544,41.04,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724165205831,28.59153799,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724165206238,6.9872,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724165206429,28.59283799,143.11,143.0,20.0]
["bitfinex","SOLUSD",1724165206614,6.9881,143.1,143.0,20.0]
["bitfinex","SOLUSD",1724165206931,6.9896,143.07,142.96,20.8165135]
["bitfinex","SOLUSD",1724165207135,20.0,143.06,142.96,20.8165135]
["bitfinex","SOLUSD",1724165207344,41.04,143.02,142.96,20.8165135]
["bitfinex","SOLUSD",1724165208164,41.04,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724165208639,41.04,143.04,143.0,20.0]
["bitfinex","SOLUSD",1724165208823,6.9866,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724165209023,6.9866,143.13,143.05,1.39774397]
["bitfinex","SOLUSD",1724165209326,6.9877,143.11,143.05,1.39774397]
["bitfinex","SOLUSD",1724165209919,17.4637,143.16,143.04,20.0]
["bitfinex","SOLUSD",1724165210161,22.5745,143.18,142.96,0.8165135]
["bitfinex","SOLUSD",1724165210162,41.04,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165210326,41.04,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165210327,6.3285,143.13,143.0,20.0]
["bitfinex","SOLUSD",1724165210511,6.988,143.11,143.01,1.19145089]
["bitfinex","SOLUSD",1724165210731,6.988,143.11,142.96,0.8165135]
["bitfinex","SOLUSD",1724165210732,6.988,143.11,143.02,21.19145117]
["bitfinex","SOLUSD",1724165211034,6.9888,143.09,142.98,20.0]
["bitfinex","SOLUSD",1724165211239,41.04,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165211627,41.04,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724165211831,16.5162,143.14,143.02,1.19115633]
["bitfinex","SOLUSD",1724165212020,41.04,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724165212221,41.04,143.11,143.06,1.19016096]
["bitfinex","SOLUSD",1724165212425,41.04,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724165212645,41.04,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724165213224,6.9867,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724165213430,34.62391816,143.3,143.02,6.5822]
["bitfinex","SOLUSD",1724165213431,41.04,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724165213635,41.04,143.14,143.02,7.77260079]
["bitfinex","SOLUSD",1724165213636,41.04,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724165213844,41.04,143.12,143.06,21.19021119]
["bitfinex","SOLUSD",1724165214146,41.04,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724165214333,41.04,143.12,143.08,1.18975686]
["bitfinex","SOLUSD",1724165214531,41.04,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724165215342,41.04,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724165215547,41.04,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724165215747,41.04,143.16,143.12,1.18858832]
["bitfinex","SOLUSD",1724165216042,41.04,143.18,143.12,1.18858832]
["bitfinex","SOLUSD",1724165216422,41.04,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724165216617,41.04,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724165216846,41.04,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724165217229,41.04,143.14,143.1,40.0]
["bitfinex","SOLUSD",1724165217757,41.04,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724165217940,41.04,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724165218138,41.04,143.16,143.11,1.18891335]
["bitfinex","SOLUSD",1724165218325,41.04,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724165218652,41.04,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724165218830,41.04,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724165219220,41.04,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724165219425,41.04,143.22,143.18,1.18680464]
["bitfinex","SOLUSD",1724165219642,6.4889,143.18,143.04,20.0]
["bitfinex","SOLUSD",1724165219839,41.04,143.13,143.05,21.18982087]
["bitfinex","SOLUSD",1724165220033,41.04,143.11,143.05,21.18982087]
["bitfinex","SOLUSD",1724165220345,41.04,143.11,143.06,1.19013923]
["bitfinex","SOLUSD",1724165220545,41.04,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724165220892,41.04,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724165221340,41.04,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724165221526,41.04,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724165221725,41.04,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724165221941,41.04,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724165222361,41.04,143.07,143.03,20.0]
["bitfinex","SOLUSD",1724165222952,41.04,143.07,142.99,6.0368]
["bitfinex","SOLUSD",1724165222953,41.04,143.05,142.99,26.0368]
["bitfinex","SOLUSD",1724165223184,41.04,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724165223358,41.04,142.99,142.97,20.0]
["bitfinex","SOLUSD",1724165223657,41.04,142.99,142.96,0.8165135]
["bitfinex","SOLUSD",1724165224346,41.04,142.99,142.96,2.00999073]
["bitfinex","SOLUSD",1724165224727,41.04,143.03,142.99,20.0]
["bitfinex","SOLUSD",1724165225050,41.04,143.03,143.0,1.19224896]
["bitfinex","SOLUSD",1724165225236,41.04,143.08,142.96,0.8165135]
["bitfinex","SOLUSD",1724165225237,41.04,143.0,142.96,0.8165135]
["bitfinex","SOLUSD",1724165225748,65.0,142.99,142.96,0.8165135]
["bitfinex","SOLUSD",1724165225934,41.04,142.97,142.96,0.8165135]
["bitfinex","SOLUSD",1724165226120,41.04,142.97,142.95,0.94860033]
["bitfinex","SOLUSD",1724165226332,45.0,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724165226519,41.04,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724165226748,41.04,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724165226949,41.04,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724165227147,41.04,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724165227349,41.04,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724165227949,41.04,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724165228449,49.42,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724165229161,49.42,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724165229532,49.42,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724165229728,49.42,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724165230144,49.42,142.97,142.94,20.0]
["bitfinex","SOLUSD",1724165230328,49.42,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724165230729,49.42,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724165230936,49.42,142.93,142.81,0.8165135]
["bitfinex","SOLUSD",1724165230937,49.42,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724165231131,49.42,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724165231858,49.42,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724165232037,49.42,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724165232241,49.42,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724165232768,49.42,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724165233445,49.42,142.94,142.84,20.0]
["bitfinex","SOLUSD",1724165233632,49.42,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724165234461,49.42,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724165234646,49.42,142.94,142.9,20.0]
["bitfinex","SOLUSD",1724165234854,49.42,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724165235051,49.42,142.94,142.84,20.0]
["bitfinex","SOLUSD",1724165235052,49.42,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724165235955,49.42,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724165237034,49.42,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724165237371,49.42,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724165237659,49.42,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724165238945,1.74993112,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165239146,49.42,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724165239344,1.74964328,143.0,142.86,20.0]
["bitfinex","SOLUSD",1724165239568,49.42,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724165239937,49.42,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724165240152,49.42,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724165240946,49.42,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724165241147,1.74912185,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724165241349,49.42,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724165241547,49.42,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724165241757,49.42,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724165243742,49.42,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724165243947,49.42,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724165244171,49.42,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724165244547,49.42,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724165244985,49.42,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724165246174,49.42,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724165246376,49.42,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724165246681,49.42,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165247259,1.74782932,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724165247452,1.74782932,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724165247650,49.42,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165248071,49.42,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724165248458,1.74793086,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724165248973,49.42,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724165249672,49.42,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724165249876,49.42,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165250241,49.42,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724165250648,6.0,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724165250943,6.0,143.0,142.98,20.0]
["bitfinex","SOLUSD",1724165252667,2.1446,143.0,142.98,20.0]
["bitfinex","SOLUSD",1724165252853,49.42,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724165253586,49.42,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724165253802,6.9842,143.18,143.06,20.0]
["bitfinex","SOLUSD",1724165253992,6.5672,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724165253993,49.42,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724165254505,49.42,143.17,142.99,65.0]
["bitfinex","SOLUSD",1724165254506,16.0938,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724165254546,16.0938,143.22,143.01,49.42]
["bitfinex","SOLUSD",1724165254547,49.42,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724165254568,49.42,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724165255060,49.42,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724165255208,49.42,143.22,143.01,52.15191444]
["bitfinex","SOLUSD",1724165255209,49.42,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724165255358,16.6105,143.29,143.17,20.0]
["bitfinex","SOLUSD",1724165255570,49.42,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724165255890,1.74554253,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724165256180,49.42,143.29,143.19,20.0]
["bitfinex","SOLUSD",1724165256389,1.74534934,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724165256565,49.42,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724165256879,49.42,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724165257093,49.42,143.29,143.15,20.0]
["bitfinex","SOLUSD",1724165257094,49.42,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724165257392,49.42,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724165257580,49.42,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724165257957,49.42,143.21,143.1,6.6514]
["bitfinex","SOLUSD",1724165257958,49.42,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724165258158,49.42,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724165258361,49.42,143.24,143.1,6.6514]
["bitfinex","SOLUSD",1724165258362,49.42,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724165258576,49.42,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724165258791,49.42,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724165259368,49.42,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724165259792,49.42,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724165260088,49.42,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724165260480,0.8165135,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724165260661,0.8165135,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165260952,0.8165135,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724165261152,49.42,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724165262457,0.8165135,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165262656,0.8165135,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724165263480,0.8165135,143.32,143.22,6.6547]
["bitfinex","SOLUSD",1724165263481,0.8165135,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724165264072,0.8165135,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724165264455,0.8165135,143.32,143.31,20.0]
["bitfinex","SOLUSD",1724165264652,0.6911135,143.32,143.31,40.0]
["bitfinex","SOLUSD",1724165265268,0.8165135,143.46,143.31,40.0]
["bitfinex","SOLUSD",1724165265269,50.2365135,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724165265453,50.2365135,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724165266569,50.2365135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165266878,0.8165135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165267081,0.8165135,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724165267379,0.8165135,143.46,143.36,40.0]
["bitfinex","SOLUSD",1724165267773,49.42,143.44,143.31,20.0]
["bitfinex","SOLUSD",1724165267983,0.8165135,143.46,143.31,20.0]
["bitfinex","SOLUSD",1724165267984,49.42,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724165268160,1.74385178,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724165268484,1.74344807,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724165268673,49.42,143.43,143.33,20.0]
["bitfinex","SOLUSD",1724165268873,45.0,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724165269084,49.42,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724165269267,1.74347198,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724165269593,49.42,143.43,143.33,20.0]
["bitfinex","SOLUSD",1724165269768,49.42,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724165269968,50.2365135,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724165270168,50.2365135,143.46,143.34,20.0]
["bitfinex","SOLUSD",1724165270169,50.2365135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165270370,50.2365135,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724165270582,50.2365135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165271176,50.2365135,143.46,143.34,20.0]
["bitfinex","SOLUSD",1724165271177,1.74306753,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724165271388,1.74306753,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724165271590,50.2365135,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724165271757,1.74306279,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724165271960,1.74310298,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724165272196,50.2365135,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724165272387,1.74310378,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724165272588,1.74310378,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724165272767,49.42,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724165272971,49.42,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724165273285,49.42,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724165273598,1.74368515,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724165273889,49.42,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724165274183,49.42,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724165274397,49.42,143.4,143.3,20.0]
["bitfinex","SOLUSD",1724165274566,49.42,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724165274918,49.42,143.34,143.24,20.0]
["bitfinex","SOLUSD",1724165275080,1.74474446,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724165275286,51.16456408,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724165275588,1.74467717,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724165275788,49.42,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724165276667,49.42,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724165276864,1.74455495,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724165277078,45.0,143.35,143.25,40.0]
["bitfinex","SOLUSD",1724165277271,49.42,143.33,143.25,40.0]
["bitfinex","SOLUSD",1724165279785,49.42,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724165279995,49.42,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724165280304,49.42,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724165280478,49.42,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724165280803,49.42,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724165281522,49.42,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724165282034,49.42,143.4,143.3,20.0]
["bitfinex","SOLUSD",1724165282575,1.74398037,143.39,143.28,40.0]
["bitfinex","SOLUSD",1724165282770,1.74398037,143.39,143.26,49.42]
["bitfinex","SOLUSD",1724165282771,49.42,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724165283423,49.42,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724165283606,49.42,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724165283795,49.42,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724165283996,49.42,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724165284686,1.74491052,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724165284879,49.42,143.36,143.24,20.0]
["bitfinex","SOLUSD",1724165285085,45.0,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724165285308,49.42,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724165285619,49.42,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724165285787,6.973,143.41,143.22,10.18278392]
["bitfinex","SOLUSD",1724165285788,55.4809,143.43,143.3,20.0]
["bitfinex","SOLUSD",1724165285994,62.4529,143.43,143.32,20.0]
["bitfinex","SOLUSD",1724165286311,1.74386446,143.42,143.27,20.0]
["bitfinex","SOLUSD",1724165286490,6.9738,143.4,143.28,20.0]
["bitfinex","SOLUSD",1724165286681,1.74434923,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724165286885,55.4809,143.43,143.31,20.0]
["bitfinex","SOLUSD",1724165287107,13.0329,143.43,143.32,20.0]
["bitfinex","SOLUSD",1724165287407,49.42,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724165287701,1.7439632,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724165287886,6.0609,143.43,143.33,20.0]
["bitfinex","SOLUSD",1724165288096,6.0609,143.43,143.34,20.0]
["bitfinex","SOLUSD",1724165288284,15.725,143.44,143.34,20.0]
["bitfinex","SOLUSD",1724165288599,49.42,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724165288810,1.74384412,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724165289398,49.42,143.42,143.31,40.0]
["bitfinex","SOLUSD",1724165289702,46.74391316,143.41,143.31,40.0]
["bitfinex","SOLUSD",1724165290091,45.0,143.41,143.31,40.0]
["bitfinex","SOLUSD",1724165290285,49.42,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724165290604,49.42,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724165290605,1.74375859,143.41,143.31,40.0]
["bitfinex","SOLUSD",1724165290795,1.74375859,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724165291409,1.74375859,143.41,143.31,40.0]
["bitfinex","SOLUSD",1724165291615,49.42,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724165291905,49.42,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724165292216,49.42,143.36,143.27,20.0]
["bitfinex","SOLUSD",1724165292391,49.42,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724165293100,49.42,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724165293706,45.0,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724165293891,1.74377351,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724165294208,1.74377351,143.41,143.28,20.0]
["bitfinex","SOLUSD",1724165294209,49.42,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724165294416,1.74365204,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724165294623,1.74365204,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724165294920,49.42,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724165295295,49.42,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724165296516,1.74351947,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724165296720,1.74351947,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724165296885,49.42,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724165297215,49.42,143.42,143.3,20.0]
["bitfinex","SOLUSD",1724165297418,46.74387529,143.41,143.3,20.0]
["bitfinex","SOLUSD",1724165297711,1.74387529,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724165297915,49.42,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724165298115,1.74370319,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724165298920,1.74370319,143.41,143.3,20.0]
["bitfinex","SOLUSD",1724165299223,49.42,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724165299521,49.42,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724165299717,49.42,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724165300502,49.42,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724165300717,49.42,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724165301204,0.8165135,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724165301415,0.8165135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165301792,2.55963499,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165301990,0.8165135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165303514,0.8165135,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724165303779,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165304510,0.8165135,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724165304697,0.8165135,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724165305201,0.8165135,143.46,143.44,20.0]
["bitfinex","SOLUSD",1724165305413,0.8165135,143.46,143.45,20.0]
["bitfinex","SOLUSD",1724165306900,0.8165135,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724165307204,0.8165135,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724165307719,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165307920,0.8165135,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724165308091,0.8165135,143.46,143.44,20.0]
["bitfinex","SOLUSD",1724165308822,0.8165135,143.46,143.39,49.42]
["bitfinex","SOLUSD",1724165308823,0.8165135,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724165309127,0.8165135,143.46,143.39,49.42]
["bitfinex","SOLUSD",1724165309128,0.8165135,143.46,143.44,20.0]
["bitfinex","SOLUSD",1724165309419,0.8165135,143.46,143.45,20.0]
["bitfinex","SOLUSD",1724165309998,0.8165135,143.46,143.36,22.7909]
["bitfinex","SOLUSD",1724165309999,0.8165135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165311126,49.42,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724165311420,0.8165135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165311726,0.8165135,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724165312229,2.55940711,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724165312530,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165313031,0.8165135,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724165313410,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165313629,0.8165135,143.46,143.39,40.0]
["bitfinex","SOLUSD",1724165313803,0.8165135,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724165314313,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165315103,0.8165135,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724165315300,0.8165135,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724165316123,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165316436,0.8165135,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724165317039,0.8165135,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724165317040,0.8165135,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724165317427,0.8165135,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724165317839,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165318136,0.8165135,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724165318643,0.8165135,143.46,143.45,20.0]
["bitfinex","SOLUSD",1724165319149,0.8165135,143.46,143.45,40.0]
["bitfinex","SOLUSD",1724165319944,0.8165135,143.46,143.45,20.0]
["bitfinex","SOLUSD",1724165320125,0.8165135,143.46,143.44,20.0]
["bitfinex","SOLUSD",1724165321434,0.8165135,143.46,143.45,20.0]
["bitfinex","SOLUSD",1724165321927,0.8165135,143.46,143.44,20.0]
["bitfinex","SOLUSD",1724165323344,0.8165135,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724165323733,0.8165135,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724165324333,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165324926,0.8165135,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724165325745,0.8165135,143.46,143.44,20.0]
["bitfinex","SOLUSD",1724165326332,0.8165135,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724165326333,0.8165135,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724165326525,0.8165135,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724165326722,0.8165135,143.46,143.44,20.0]
["bitfinex","SOLUSD",1724165327151,23.9957135,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724165328023,1.74239205,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724165328291,40.85,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724165328559,45.0,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724165328946,40.85,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724165328968,1.74288677,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724165329147,1.74288677,143.47,143.37,20.0]
["bitfinex","SOLUSD",1724165329453,40.85,143.48,143.37,20.0]
["bitfinex","SOLUSD",1724165329821,40.85,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724165330025,40.85,143.5,143.39,20.0]
["bitfinex","SOLUSD",1724165330221,40.85,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724165331336,40.85,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724165331841,40.85,143.5,143.37,20.0]
["bitfinex","SOLUSD",1724165331842,40.85,143.48,143.37,20.0]
["bitfinex","SOLUSD",1724165332100,47.1954,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724165332260,47.1954,143.48,143.37,20.0]
["bitfinex","SOLUSD",1724165332261,1.74306121,143.47,143.37,20.0]
["bitfinex","SOLUSD",1724165332560,40.85,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724165332762,1.74326619,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724165332934,40.85,143.42,143.32,41.4889]
["bitfinex","SOLUSD",1724165333137,1.74360703,143.41,143.32,41.4889]
["bitfinex","SOLUSD",1724165333353,1.74360703,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724165333635,40.85,143.42,143.32,41.4889]
["bitfinex","SOLUSD",1724165333852,1.74353732,143.41,143.32,41.4889]
["bitfinex","SOLUSD",1724165334036,1.74353732,143.41,143.32,26.3237]
["bitfinex","SOLUSD",1724165334244,40.85,143.42,143.32,26.3237]
["bitfinex","SOLUSD",1724165334646,40.85,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724165334849,1.74347351,143.41,143.32,26.3237]
["bitfinex","SOLUSD",1724165335247,1.74347351,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724165337064,40.85,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724165337362,1.74408629,143.37,143.28,6.6641]
["bitfinex","SOLUSD",1724165337734,1.74408629,143.37,143.27,20.0]
["bitfinex","SOLUSD",1724165338457,1.74408629,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724165338844,1.74408629,143.37,143.27,20.0]
["bitfinex","SOLUSD",1724165339032,40.85,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724165339240,1.74434274,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724165339452,1.74433464,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724165339767,1.74433464,143.35,143.25,20.0]
["bitfinex","SOLUSD",1724165340254,40.85,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724165340457,40.85,143.36,143.27,20.0]
["bitfinex","SOLUSD",1724165341237,40.85,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724165341446,40.85,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724165342551,40.85,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724165343366,15.573,143.39,143.26,20.0]
["bitfinex","SOLUSD",1724165343367,40.85,143.36,143.26,40.0]
["bitfinex","SOLUSD",1724165344051,40.85,143.36,143.22,20.0]
["bitfinex","SOLUSD",1724165344052,40.85,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724165344542,40.85,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724165344750,40.85,143.34,143.24,20.0]
["bitfinex","SOLUSD",1724165344958,40.85,143.34,143.22,20.0]
["bitfinex","SOLUSD",1724165345159,40.85,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724165345360,1.74489102,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724165345536,40.85,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724165346371,40.85,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724165347032,40.85,143.34,143.24,20.0]
["bitfinex","SOLUSD",1724165347236,40.85,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724165347752,1.74478403,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724165347938,40.85,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724165349963,45.0,143.35,143.25,20.0]
["bitfinex","SOLUSD",1724165350178,40.85,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724165350351,40.85,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724165350867,40.85,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165352438,40.85,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724165355059,40.85,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165355848,1.7448208,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724165357339,40.85,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724165357562,40.85,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724165357767,40.85,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165358000,1.74475115,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724165358374,1.74475115,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724165358552,1.74488967,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724165359874,40.85,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724165360074,40.85,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724165360248,40.85,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165361854,1.74491126,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724165363759,40.85,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724165363980,40.85,143.3,143.2,6.0031]
["bitfinex","SOLUSD",1724165363981,40.85,143.28,143.2,6.0031]
["bitfinex","SOLUSD",1724165364180,15.7884,143.31,143.2,6.0031]
["bitfinex","SOLUSD",1724165364181,40.85,143.26,143.2,6.0031]
["bitfinex","SOLUSD",1724165364356,1.74545876,143.25,143.2,6.0031]
["bitfinex","SOLUSD",1724165364863,40.85,143.26,143.2,6.0031]
["bitfinex","SOLUSD",1724165365185,1.74545634,143.25,143.2,6.0031]
["bitfinex","SOLUSD",1724165365799,1.74545634,143.25,143.16,26.2247]
["bitfinex","SOLUSD",1724165366102,15.7884,143.31,143.21,20.0]
["bitfinex","SOLUSD",1724165366285,6.485,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724165366459,6.485,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724165366661,16.1714,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724165366962,40.85,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724165367389,40.85,143.33,143.24,6.6563]
["bitfinex","SOLUSD",1724165367688,40.85,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724165368685,1.744765,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165369393,1.74481516,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724165369557,40.85,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724165369964,1.74478803,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724165370199,40.85,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724165370485,40.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724165370688,1.74510533,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724165370892,42.59510838,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724165371094,42.59510838,143.29,143.2,6.1668]
["bitfinex","SOLUSD",1724165371391,40.85,143.29,143.2,6.1668]
["bitfinex","SOLUSD",1724165372099,45.0,143.32,143.21,20.0]
["bitfinex","SOLUSD",1724165372262,40.85,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724165372580,40.85,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724165372986,40.85,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724165372987,1.7448274,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724165373165,40.85,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724165373361,40.85,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724165373859,1.74502225,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724165374092,1.74508267,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724165374292,40.85,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724165374662,1.74504439,143.3,143.2,6.1668]
["bitfinex","SOLUSD",1724165374860,1.74515505,143.29,143.21,65.0]
["bitfinex","SOLUSD",1724165375287,57.0214,143.35,143.25,20.0]
["bitfinex","SOLUSD",1724165376178,57.0214,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724165378295,40.85,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724165378470,32.76,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724165379474,1.74446875,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724165379698,34.50451104,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724165379875,34.50451104,143.33,143.22,32.76]
["bitfinex","SOLUSD",1724165379876,32.76,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724165380085,32.76,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724165380394,1.74463386,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724165380603,32.76,143.31,143.21,20.0]
["bitfinex","SOLUSD",1724165381277,32.76,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724165381482,32.76,143.29,143.19,35.121]
["bitfinex","SOLUSD",1724165382000,32.76,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724165382303,32.76,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724165384179,32.76,143.29,143.19,35.121]
["bitfinex","SOLUSD",1724165384379,32.76,143.27,143.19,15.121]
["bitfinex","SOLUSD",1724165384589,1.74550069,143.26,143.19,15.121]
["bitfinex","SOLUSD",1724165384988,32.76,143.27,143.19,15.121]
["bitfinex","SOLUSD",1724165385708,32.76,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724165385892,22.263,143.31,143.21,20.0]
["bitfinex","SOLUSD",1724165385893,32.76,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724165386691,32.76,143.29,143.21,40.0]
["bitfinex","SOLUSD",1724165388335,1.74507114,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724165388521,32.76,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724165389511,32.76,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724165391498,32.76,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724165391698,1.74536832,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724165392300,32.76,143.25,143.19,15.121]
["bitfinex","SOLUSD",1724165392500,1.74557283,143.24,143.19,15.121]
["bitfinex","SOLUSD",1724165393000,1.74557283,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724165393423,1.74567153,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724165394222,32.76,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724165394422,1.74571987,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724165394624,32.76,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724165395628,32.76,143.29,143.2,40.0]
["bitfinex","SOLUSD",1724165395932,32.76,143.31,143.2,40.0]
["bitfinex","SOLUSD",1724165396099,32.76,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724165396297,32.76,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724165397132,32.76,143.31,143.24,6.3811]
["bitfinex","SOLUSD",1724165397421,32.76,143.33,143.24,6.3811]
["bitfinex","SOLUSD",1724165397879,32.76,143.31,143.24,6.3811]
["bitfinex","SOLUSD",1724165398034,1.74491748,143.3,143.24,6.3811]
["bitfinex","SOLUSD",1724165398527,32.76,143.31,143.24,6.3811]
["bitfinex","SOLUSD",1724165400308,32.76,143.29,143.24,6.3811]
["bitfinex","SOLUSD",1724165401111,32.76,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724165401422,32.76,143.29,143.2,6.4677]
["bitfinex","SOLUSD",1724165401805,32.76,143.27,143.2,6.4677]
["bitfinex","SOLUSD",1724165402815,32.76,143.25,143.19,15.121]
["bitfinex","SOLUSD",1724165403728,32.76,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724165404261,32.76,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724165406333,1.74544067,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724165406534,32.76,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724165407027,32.76,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724165407412,32.76,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724165410725,32.76,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724165413159,1.74582536,143.24,143.19,15.121]
["bitfinex","SOLUSD",1724165413375,34.50589003,143.23,143.17,6.2252]
["bitfinex","SOLUSD",1724165413799,32.76,143.23,143.17,6.2252]
["bitfinex","SOLUSD",1724165414463,6.9823,143.22,143.15,15.3339]
["bitfinex","SOLUSD",1724165414674,6.9821,143.23,143.13,6.1128]
["bitfinex","SOLUSD",1724165414975,48.95306622,143.22,143.13,6.1128]
["bitfinex","SOLUSD",1724165415153,6.9816,143.24,143.13,6.1128]
["bitfinex","SOLUSD",1724165415348,48.95293996,143.23,143.13,6.1128]
["bitfinex","SOLUSD",1724165415562,45.0,143.23,143.13,6.1128]
["bitfinex","SOLUSD",1724165415969,45.0,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724165416466,32.76,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724165418075,32.76,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724165419050,32.76,143.2,143.13,6.1128]
["bitfinex","SOLUSD",1724165420359,32.76,143.22,143.13,6.1128]
["bitfinex","SOLUSD",1724165420562,32.76,143.24,143.14,40.0]
["bitfinex","SOLUSD",1724165420884,32.76,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724165421068,32.76,143.29,143.17,20.0]
["bitfinex","SOLUSD",1724165421069,32.76,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724165421281,32.76,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724165421671,32.76,143.29,143.16,20.0]
["bitfinex","SOLUSD",1724165421672,32.76,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724165421861,32.76,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724165422054,32.76,143.22,143.14,40.0]
["bitfinex","SOLUSD",1724165423649,32.76,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724165424561,32.76,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724165425280,32.76,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724165425776,32.76,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724165426370,32.76,143.2,143.13,6.1128]
["bitfinex","SOLUSD",1724165427262,32.76,143.22,143.13,6.1128]
["bitfinex","SOLUSD",1724165427654,32.76,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724165428387,32.76,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724165429377,32.76,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724165431590,32.76,143.16,143.09,6.4721]
["bitfinex","SOLUSD",1724165431789,32.76,143.11,143.05,6.4721]
["bitfinex","SOLUSD",1724165431996,32.76,143.14,143.04,16.4148]
["bitfinex","SOLUSD",1724165431997,32.76,143.07,143.04,16.4148]
["bitfinex","SOLUSD",1724165432196,32.76,143.05,143.04,16.4148]
["bitfinex","SOLUSD",1724165432493,32.76,143.05,143.01,6.4721]
["bitfinex","SOLUSD",1724165432701,6.988,143.11,143.01,6.4721]
["bitfinex","SOLUSD",1724165432886,32.76,143.04,143.01,6.4721]
["bitfinex","SOLUSD",1724165433193,32.76,143.02,143.01,6.4721]
["bitfinex","SOLUSD",1724165433797,32.76,143.02,142.97,6.5041]
["bitfinex","SOLUSD",1724165434168,32.76,143.0,142.97,6.5041]
["bitfinex","SOLUSD",1724165435100,32.76,143.02,142.97,6.5041]
["bitfinex","SOLUSD",1724165435298,32.76,143.04,142.97,6.5041]
["bitfinex","SOLUSD",1724165435467,1.74806816,143.13,142.98,40.0]
["bitfinex","SOLUSD",1724165435672,32.76,143.05,142.98,40.0]
["bitfinex","SOLUSD",1724165435927,1.74798746,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724165436102,32.76,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724165436277,1.74834119,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724165437286,1.74834119,143.02,142.97,6.5041]
["bitfinex","SOLUSD",1724165438206,32.76,143.03,142.97,6.5041]
["bitfinex","SOLUSD",1724165438381,32.76,143.03,142.96,17.4381135]
["bitfinex","SOLUSD",1724165438581,45.0,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724165438793,45.0,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165439195,1.74870214,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165439512,1.74872862,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165440306,45.0,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165441391,1.74853135,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165441703,1.74873083,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165441893,46.74873083,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165442613,1.74873083,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165442982,41.13,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165443187,41.13,143.06,142.96,0.8165135]
["bitfinex","SOLUSD",1724165444113,41.13,143.06,142.96,45.8165135]
["bitfinex","SOLUSD",1724165444330,41.13,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724165444493,42.87861721,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165445511,45.0,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165445716,1.74875194,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165445928,1.74879509,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165446218,41.13,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165446588,1.74828958,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165446807,41.13,143.07,142.96,0.8165135]
["bitfinex","SOLUSD",1724165447001,42.87828346,143.07,142.96,0.8165135]
["bitfinex","SOLUSD",1724165447523,1.74828346,143.07,142.96,0.8165135]
["bitfinex","SOLUSD",1724165447690,41.13,143.07,142.96,45.8165135]
["bitfinex","SOLUSD",1724165447898,41.13,143.13,143.01,41.13]
["bitfinex","SOLUSD",1724165448091,29.6935,143.15,143.04,21.8378]
["bitfinex","SOLUSD",1724165448092,41.13,143.15,143.04,21.8378]
["bitfinex","SOLUSD",1724165448451,41.13,143.15,143.05,20.0]
["bitfinex","SOLUSD",1724165448626,41.13,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724165448806,1.74759223,143.12,143.04,21.8378]
["bitfinex","SOLUSD",1724165449008,41.13,143.11,143.04,21.8378]
["bitfinex","SOLUSD",1724165449190,41.13,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165449388,6.0018,143.07,142.96,0.8165135]
["bitfinex","SOLUSD",1724165449389,1.74861108,143.04,142.96,20.8165135]
["bitfinex","SOLUSD",1724165449618,41.13,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165450316,1.74833954,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165450523,41.13,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165450696,41.13,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165450894,41.13,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165451417,6.9906,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165451418,41.13,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165452326,1.74826401,143.1,142.97,20.0]
["bitfinex","SOLUSD",1724165452543,41.13,143.09,142.98,45.0]
["bitfinex","SOLUSD",1724165452725,41.13,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724165452920,41.13,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724165453127,41.13,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724165454611,41.13,143.07,142.96,0.8165135]
["bitfinex","SOLUSD",1724165454612,41.13,143.07,142.96,20.8165135]
["bitfinex","SOLUSD",1724165454810,41.13,143.07,142.97,45.0]
["bitfinex","SOLUSD",1724165455017,41.13,143.05,142.96,20.8165135]
["bitfinex","SOLUSD",1724165456142,41.13,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724165456370,41.13,143.05,142.97,65.0]
["bitfinex","SOLUSD",1724165456568,41.13,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724165457633,1.74804405,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724165457844,41.13,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724165458043,45.0,143.06,142.96,20.8165135]
["bitfinex","SOLUSD",1724165458209,41.13,143.07,142.96,20.8165135]
["bitfinex","SOLUSD",1724165458419,41.13,143.05,142.96,20.8165135]
["bitfinex","SOLUSD",1724165458729,8.73733807,143.08,142.96,0.8165135]
["bitfinex","SOLUSD",1724165458730,41.13,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165460431,6.9894,143.08,142.96,45.8165135]
["bitfinex","SOLUSD",1724165460628,32.89,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724165461018,32.89,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724165461333,32.89,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165465944,32.89,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165466244,32.89,142.99,142.96,0.8165135]
["bitfinex","SOLUSD",1724165467106,6.9895,143.08,142.97,6.565]
["bitfinex","SOLUSD",1724165467330,32.89,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724165467558,32.89,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165468428,32.89,143.05,142.97,6.565]
["bitfinex","SOLUSD",1724165473346,32.89,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165474450,32.89,143.05,142.97,6.565]
["bitfinex","SOLUSD",1724165475668,1.7481323,143.04,142.97,6.565]
["bitfinex","SOLUSD",1724165476576,32.89,143.03,142.97,6.565]
["bitfinex","SOLUSD",1724165477957,6.9883,143.1,142.98,20.0]
["bitfinex","SOLUSD",1724165478173,32.89,143.08,142.98,20.0]
["bitfinex","SOLUSD",1724165478365,32.89,143.06,142.97,6.565]
["bitfinex","SOLUSD",1724165478750,3.95184071,143.05,142.97,6.565]
["bitfinex","SOLUSD",1724165479075,32.89,143.08,142.98,20.0]
["bitfinex","SOLUSD",1724165479244,3.95269311,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724165479435,32.89,143.08,142.98,20.0]
["bitfinex","SOLUSD",1724165479641,3.95241005,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724165479840,36.84303491,143.06,142.97,6.565]
["bitfinex","SOLUSD",1724165480040,32.89,143.06,142.97,6.565]
["bitfinex","SOLUSD",1724165480251,32.89,143.04,142.97,6.565]
["bitfinex","SOLUSD",1724165482674,1.74815259,143.03,142.97,6.565]
["bitfinex","SOLUSD",1724165482853,32.89,143.06,142.97,6.565]
["bitfinex","SOLUSD",1724165483246,3.95155895,143.05,142.97,6.565]
["bitfinex","SOLUSD",1724165483463,32.89,143.08,142.97,6.565]
["bitfinex","SOLUSD",1724165483767,3.95116299,143.07,142.98,65.0]
["bitfinex","SOLUSD",1724165484071,32.89,143.08,142.98,65.0]
["bitfinex","SOLUSD",1724165484282,3.95125542,143.07,142.98,65.0]
["bitfinex","SOLUSD",1724165484452,32.89,143.08,142.98,65.0]
["bitfinex","SOLUSD",1724165484648,3.95122783,143.07,142.98,65.0]
["bitfinex","SOLUSD",1724165484857,32.89,143.08,142.98,65.0]
["bitfinex","SOLUSD",1724165485172,32.89,143.06,142.97,6.565]
["bitfinex","SOLUSD",1724165485381,3.95122783,143.05,142.97,6.565]
["bitfinex","SOLUSD",1724165485545,32.89,143.06,142.97,6.565]
["bitfinex","SOLUSD",1724165485884,3.95162925,143.05,142.97,6.565]
["bitfinex","SOLUSD",1724165486063,32.89,143.06,142.97,6.565]
["bitfinex","SOLUSD",1724165486390,3.95201131,143.05,142.97,6.565]
["bitfinex","SOLUSD",1724165486679,32.89,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724165486973,3.95330093,143.08,143.0,16.6474]
["bitfinex","SOLUSD",1724165487180,32.89,143.09,143.0,16.6474]
["bitfinex","SOLUSD",1724165487967,32.89,143.07,143.0,16.6474]
["bitfinex","SOLUSD",1724165488349,32.89,143.05,143.0,16.6474]
["bitfinex","SOLUSD",1724165489052,32.89,143.03,143.0,16.6474]
["bitfinex","SOLUSD",1724165490154,32.89,143.03,142.97,6.565]
["bitfinex","SOLUSD",1724165491688,1.74848878,143.06,142.96,17.0067135]
["bitfinex","SOLUSD",1724165491689,32.89,143.01,142.96,17.0067135]
["bitfinex","SOLUSD",1724165491872,32.89,142.99,142.96,17.0067135]
["bitfinex","SOLUSD",1724165492252,32.89,143.01,142.96,17.0067135]
["bitfinex","SOLUSD",1724165493069,32.89,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165493386,27.3313,143.06,142.96,0.8165135]
["bitfinex","SOLUSD",1724165493387,32.89,143.06,142.96,0.8165135]
["bitfinex","SOLUSD",1724165493562,3.95083576,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165493760,32.89,143.06,142.96,0.8165135]
["bitfinex","SOLUSD",1724165493964,3.95118139,143.05,142.96,0.8165135]
["bitfinex","SOLUSD",1724165494162,32.89,143.06,142.96,0.8165135]
["bitfinex","SOLUSD",1724165494372,3.95099139,143.05,142.96,65.8165135]
["bitfinex","SOLUSD",1724165494681,32.89,143.06,142.96,20.8165135]
["bitfinex","SOLUSD",1724165494682,3.95061467,143.04,142.96,20.8165135]
["bitfinex","SOLUSD",1724165494877,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165495084,3.95007989,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165495267,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165495676,32.89,143.04,142.96,45.8165135]
["bitfinex","SOLUSD",1724165495869,32.89,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724165496071,32.89,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165497170,3.95016905,143.01,142.96,0.8165135]
["bitfinex","SOLUSD",1724165497372,32.89,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165498281,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165498488,3.95065695,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165498669,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165498865,3.95069879,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165499055,36.84069879,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165499259,32.89,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165499458,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165499884,5.69721559,143.03,142.96,45.8165135]
["bitfinex","SOLUSD",1724165500083,1.74821741,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165500287,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165500587,3.94842656,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165500791,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165500976,3.9477515,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165501283,36.83733996,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165501486,32.89,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165503209,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165503500,3.94781877,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165503789,3.94781877,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165503974,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165504162,3.94965118,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165504358,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165504359,3.94965118,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165504589,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165504792,3.94984635,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165504998,3.94984635,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165505207,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165505702,3.95071429,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165505882,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165506312,3.95072003,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165506597,1.74837733,143.02,142.96,0.8165135]
["bitfinex","SOLUSD",1724165506778,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165506977,3.95133965,143.03,142.96,0.8165135]
["bitfinex","SOLUSD",1724165507192,32.89,143.04,142.96,0.8165135]
["bitfinex","SOLUSD",1724165507405,32.89,143.06,142.96,0.8165135]
["bitfinex","SOLUSD",1724165507608,3.95222736,143.05,142.97,15.4159]
["bitfinex","SOLUSD",1724165507897,36.84214388,143.04,142.97,15.4159]
["bitfinex","SOLUSD",1724165508202,32.89,143.02,142.97,15.4159]
["bitfinex","SOLUSD",1724165508586,3.95117909,143.01,142.97,15.4159]
["bitfinex","SOLUSD",1724165508783,32.89,143.02,142.97,15.4159]
["bitfinex","SOLUSD",1724165509087,3.9511976,143.01,142.97,15.4159]
["bitfinex","SOLUSD",1724165509391,32.89,143.02,142.97,15.4159]
["bitfinex","SOLUSD",1724165509585,3.95098476,143.01,142.97,15.4159]
["bitfinex","SOLUSD",1724165509786,32.89,143.02,142.97,15.4159]
["bitfinex","SOLUSD",1724165509984,3.9508351,143.01,142.97,15.4159]
["bitfinex","SOLUSD",1724165510182,32.89,143.02,142.97,15.4159]
["bitfinex","SOLUSD",1724165510490,3.95107043,143.01,142.97,15.4159]
["bitfinex","SOLUSD",1724165510685,32.89,143.02,142.97,15.4159]
["bitfinex","SOLUSD",1724165510887,3.95096654,143.01,142.97,15.4159]
["bitfinex","SOLUSD",1724165511182,32.89,143.02,142.97,15.4159]
["bitfinex","SOLUSD",1724165511487,32.89,143.0,142.96,0.8165135]
["bitfinex","SOLUSD",1724165513713,32.89,142.98,142.96,0.8165135]
["bitfinex","SOLUSD",1724165514086,32.89,143.0,142.96,0.8165135]
["bitfinex","SOLUSD",1724165516420,81.62772395,142.99,142.89,21.6935]
["bitfinex","SOLUSD",1724165516619,32.89,142.92,142.89,21.6935]
["bitfinex","SOLUSD",1724165516787,32.89,142.94,142.89,21.6935]
["bitfinex","SOLUSD",1724165516991,1.74950555,142.93,142.89,21.6935]
["bitfinex","SOLUSD",1724165517303,34.63959352,142.92,142.89,21.6935]
["bitfinex","SOLUSD",1724165517501,34.63959352,142.92,142.81,33.7065135]
["bitfinex","SOLUSD",1724165517502,32.89,142.9,142.82,23.217]
["bitfinex","SOLUSD",1724165517703,1.74988767,142.89,142.82,23.217]
["bitfinex","SOLUSD",1724165518501,32.89,142.9,142.82,23.217]
["bitfinex","SOLUSD",1724165518789,32.89,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724165518995,32.89,142.9,142.82,22.217]
["bitfinex","SOLUSD",1724165519318,1.75001961,142.89,142.82,22.217]
["bitfinex","SOLUSD",1724165519480,32.89,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724165519685,32.89,142.92,142.83,20.0]
["bitfinex","SOLUSD",1724165520698,32.89,142.88,142.82,22.217]
["bitfinex","SOLUSD",1724165521050,1.75017045,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165521185,21.75070597,142.9,142.81,0.8165135]
["bitfinex","SOLUSD",1724165521467,32.89,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165522109,32.89,142.87,142.81,16.8094135]
["bitfinex","SOLUSD",1724165522417,1.7502696,142.86,142.81,16.8094135]
["bitfinex","SOLUSD",1724165522597,32.89,142.87,142.81,16.8094135]
["bitfinex","SOLUSD",1724165522788,1.75043938,142.86,142.81,16.8094135]
["bitfinex","SOLUSD",1724165523116,1.75048818,142.85,142.81,16.8094135]
["bitfinex","SOLUSD",1724165523293,32.89,142.87,142.81,16.8094135]
["bitfinex","SOLUSD",1724165523495,32.89,142.89,142.81,16.8094135]
["bitfinex","SOLUSD",1724165523817,16.0203,142.93,142.82,20.0]
["bitfinex","SOLUSD",1724165524011,32.89,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724165524503,32.89,142.91,142.83,6.6593]
["bitfinex","SOLUSD",1724165524693,1.74986016,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724165524888,1.75009065,142.89,142.83,6.6593]
["bitfinex","SOLUSD",1724165525091,34.64009065,142.89,142.83,6.6593]
["bitfinex","SOLUSD",1724165525289,32.89,142.89,142.83,6.6593]
["bitfinex","SOLUSD",1724165525612,1.75028555,142.88,142.83,6.6593]
["bitfinex","SOLUSD",1724165526316,1.75028555,142.88,142.81,16.8094135]
["bitfinex","SOLUSD",1724165526317,32.89,142.87,142.81,16.8094135]
["bitfinex","SOLUSD",1724165526817,53.9,142.94,142.81,16.8094135]
["bitfinex","SOLUSD",1724165526818,39.886,142.94,142.81,16.8094135]
["bitfinex","SOLUSD",1724165526990,21.75039977,142.93,142.81,16.8094135]
["bitfinex","SOLUSD",1724165527324,1.75014229,142.92,142.81,16.8094135]
["bitfinex","SOLUSD",1724165527495,32.89,142.9,142.81,16.8094135]
["bitfinex","SOLUSD",1724165527694,20.0,142.93,142.81,16.8094135]
["bitfinex","SOLUSD",1724165527695,20.0,142.93,142.82,20.0]
["bitfinex","SOLUSD",1724165527901,32.89,142.93,142.82,52.89]
["bitfinex","SOLUSD",1724165528387,32.89,142.93,142.84,6.639]
["bitfinex","SOLUSD",1724165528580,6.3557,142.97,142.84,6.639]
["bitfinex","SOLUSD",1724165528581,32.89,142.95,142.85,20.0]
["bitfinex","SOLUSD",1724165528786,32.89,142.95,142.87,15.9869]
["bitfinex","SOLUSD",1724165530292,1.7496049,142.94,142.87,15.9869]
["bitfinex","SOLUSD",1724165530619,32.89,142.91,142.84,6.639]
["bitfinex","SOLUSD",1724165530798,1.75010439,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724165530985,1.75005628,142.89,142.84,6.639]
["bitfinex","SOLUSD",1724165532527,34.64005628,142.89,142.83,16.3598]
["bitfinex","SOLUSD",1724165533209,32.89,142.89,142.81,0.8165135]
["bitfinex","SOLUSD",1724165533752,32.89,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165533923,1.75049953,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165534104,32.89,142.89,142.81,0.8165135]
["bitfinex","SOLUSD",1724165534494,1.75017675,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165534842,32.89,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165535124,1.75065501,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165535298,34.64065466,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165536102,32.89,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165536317,1.75042147,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165536551,32.89,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165536552,32.89,142.83,142.81,0.8165135]
["bitfinex","SOLUSD",1724165536717,1.75088208,142.82,142.81,0.8165135]
["bitfinex","SOLUSD",1724165536897,32.89,142.83,142.81,0.8165135]
["bitfinex","SOLUSD",1724165537128,45.0,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165537427,32.89,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165537827,1.75065472,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165538010,32.89,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165538823,1.75064127,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165539833,32.89,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165540015,1.75089383,142.83,142.81,0.8165135]
["bitfinex","SOLUSD",1724165540210,32.89,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165540416,1.75080954,142.83,142.81,0.8165135]
["bitfinex","SOLUSD",1724165540624,32.89,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165540915,32.89,142.82,142.81,0.8165135]
["bitfinex","SOLUSD",1724165542003,32.89,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165542218,1.75091887,142.83,142.81,0.8165135]
["bitfinex","SOLUSD",1724165542532,32.89,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165543323,32.89,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165543732,1.75055385,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165543903,32.89,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165544516,1.75058609,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165544715,6.9973,142.92,142.81,0.8165135]
["bitfinex","SOLUSD",1724165544716,22.1578,142.93,142.81,0.8165135]
["bitfinex","SOLUSD",1724165544917,32.89,142.9,142.81,0.8165135]
["bitfinex","SOLUSD",1724165545412,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165545611,1.75032259,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165545806,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165546624,32.89,142.9,142.81,0.8165135]
["bitfinex","SOLUSD",1724165546847,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165547938,1.75026793,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165548847,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165549241,1.75026996,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165549742,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165549948,1.75026974,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165550158,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165550448,1.7503659,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165550831,22.1578,142.93,142.81,0.8165135]
["bitfinex","SOLUSD",1724165551039,32.89,142.9,142.81,0.8165135]
["bitfinex","SOLUSD",1724165552408,32.89,142.9,142.81,65.8165135]
["bitfinex","SOLUSD",1724165552541,40.10753856,142.97,142.81,65.8165135]
["bitfinex","SOLUSD",1724165552542,32.89,142.88,142.81,65.8165135]
["bitfinex","SOLUSD",1724165552797,32.89,142.88,142.81,20.8165135]
["bitfinex","SOLUSD",1724165553078,1.75022764,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165554330,32.89,142.9,142.81,0.8165135]
["bitfinex","SOLUSD",1724165554735,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165555229,6.997,142.92,142.81,0.8165135]
["bitfinex","SOLUSD",1724165555230,32.89,142.9,142.81,45.8165135]
["bitfinex","SOLUSD",1724165555844,1.75020705,142.89,142.81,45.8165135]
["bitfinex","SOLUSD",1724165556040,32.89,142.88,142.81,0.8165135]
["bitfinex","SOLUSD",1724165556738,1.75027316,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165556850,32.89,142.9,142.81,0.8165135]
["bitfinex","SOLUSD",1724165557046,1.7500736,142.89,142.81,0.8165135]
["bitfinex","SOLUSD",1724165557244,1.75002423,142.89,142.81,65.8165135]
["bitfinex","SOLUSD",1724165557446,32.89,142.9,142.81,65.8165135]
["bitfinex","SOLUSD",1724165558348,32.89,142.92,142.81,65.8165135]
["bitfinex","SOLUSD",1724165558552,1.74984804,142.91,142.81,65.8165135]
["bitfinex","SOLUSD",1724165558934,1.74984804,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724165559148,1.74984804,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724165560236,32.89,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724165560642,1.74980793,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724165561658,32.89,142.92,142.85,6.1871]
["bitfinex","SOLUSD",1724165561857,32.89,142.94,142.86,45.0]
["bitfinex","SOLUSD",1724165562594,1.74960176,142.93,142.85,6.1871]
["bitfinex","SOLUSD",1724165562753,32.89,142.91,142.85,6.1871]
["bitfinex","SOLUSD",1724165562963,1.74985866,142.9,142.85,6.1871]
["bitfinex","SOLUSD",1724165563165,32.89,142.91,142.85,6.1871]
["bitfinex","SOLUSD",1724165564177,32.89,142.93,142.85,6.1871]
["bitfinex","SOLUSD",1724165564389,32.89,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724165565027,32.89,142.91,142.85,6.1871]
["bitfinex","SOLUSD",1724165565704,32.89,142.93,142.86,60.5367]
["bitfinex","SOLUSD",1724165565909,15.8617,143.09,142.92,21.7085]
["bitfinex","SOLUSD",1724165566092,32.89,142.99,142.92,21.7085]
["bitfinex","SOLUSD",1724165566292,71.79549311,143.08,142.92,21.7085]
["bitfinex","SOLUSD",1724165566293,32.89,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724165566502,3.95872437,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724165566708,1.74862301,143.0,142.93,65.0]
["bitfinex","SOLUSD",1724165566884,32.89,143.04,142.93,65.0]
["bitfinex","SOLUSD",1724165567084,5.70786631,143.03,142.93,65.0]
["bitfinex","SOLUSD",1724165567305,3.95944376,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724165567523,22.8503,143.09,142.96,22.5833]
["bitfinex","SOLUSD",1724165567814,32.89,143.06,142.97,45.0]
["bitfinex","SOLUSD",1724165568016,3.95985113,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165568313,3.95985113,143.04,142.98,32.37747941]
["bitfinex","SOLUSD",1724165568499,32.89,143.08,142.98,32.37747941]
["bitfinex","SOLUSD",1724165568692,3.96004116,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724165568915,3.96004116,143.07,142.99,97.37747941]
["bitfinex","SOLUSD",1724165568916,3.96088764,143.06,142.99,97.37747941]
["bitfinex","SOLUSD",1724165569082,40.16233858,143.1,143.0,32.37747941]
["bitfinex","SOLUSD",1724165569397,3.9609878,143.09,143.01,51.5246]
["bitfinex","SOLUSD",1724165569586,5.70867329,143.08,143.01,51.5246]
["bitfinex","SOLUSD",1724165569788,40.16233858,143.1,143.01,6.5246]
["bitfinex","SOLUSD",1724165569789,32.89,143.06,143.01,6.5246]
["bitfinex","SOLUSD",1724165569982,1.74809325,143.05,143.01,6.5246]
["bitfinex","SOLUSD",1724165570222,32.89,143.06,143.01,6.5246]
["bitfinex","SOLUSD",1724165570390,32.89,143.08,143.01,6.5246]
["bitfinex","SOLUSD",1724165570713,6.9881,143.1,143.02,45.0]
["bitfinex","SOLUSD",1724165570714,32.89,143.1,143.02,45.0]
["bitfinex","SOLUSD",1724165571404,8.73424157,143.13,143.02,45.0]
["bitfinex","SOLUSD",1724165571405,32.89,143.12,143.03,15.6429]
["bitfinex","SOLUSD",1724165571602,20.0,143.11,143.03,15.6429]
["bitfinex","SOLUSD",1724165573481,35.77132426,143.21,143.05,26.3424]
["bitfinex","SOLUSD",1724165573690,32.89,143.16,143.06,46.39768556]
["bitfinex","SOLUSD",1724165573907,32.89,143.16,143.06,45.0]
["bitfinex","SOLUSD",1724165574099,34.024,143.21,143.05,6.3424]
["bitfinex","SOLUSD",1724165574100,32.89,143.14,143.05,6.3424]
["bitfinex","SOLUSD",1724165574410,32.89,143.12,143.05,6.3424]
["bitfinex","SOLUSD",1724165574588,32.89,143.14,143.05,6.3424]
["bitfinex","SOLUSD",1724165574799,17.4574,143.21,143.07,16.4609]
["bitfinex","SOLUSD",1724165575000,32.89,143.16,143.07,16.4609]
["bitfinex","SOLUSD",1724165575194,32.89,143.16,143.08,46.39758682]
["bitfinex","SOLUSD",1724165575514,32.89,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724165575896,1.74687863,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724165576095,1.74697964,143.14,143.07,16.4609]
["bitfinex","SOLUSD",1724165576510,32.89,143.12,143.07,16.4609]
["bitfinex","SOLUSD",1724165576793,1.74736961,143.11,143.07,16.4609]
["bitfinex","SOLUSD",1724165577084,1.74737033,143.1,143.07,16.4609]
["bitfinex","SOLUSD",1724165577910,1.74735707,143.11,143.07,16.4609]
["bitfinex","SOLUSD",1724165578108,1.74736412,143.1,143.07,16.4609]
["bitfinex","SOLUSD",1724165578816,1.74736412,143.1,143.05,6.3424]
["bitfinex","SOLUSD",1724165579700,1.74755624,143.09,143.05,6.3424]
["bitfinex","SOLUSD",1724165580124,32.89,143.08,143.02,16.3099]
["bitfinex","SOLUSD",1724165580327,32.89,143.1,143.02,16.3099]
["bitfinex","SOLUSD",1724165580630,32.89,143.06,143.02,16.3099]
["bitfinex","SOLUSD",1724165580834,1.74800656,143.05,143.02,16.3099]
["bitfinex","SOLUSD",1724165581204,1.74804965,143.04,143.01,6.2952]
["bitfinex","SOLUSD",1724165581411,32.89,143.02,142.97,6.6563]
["bitfinex","SOLUSD",1724165581640,32.89,143.02,142.93,16.0275]
["bitfinex","SOLUSD",1724165581641,32.89,143.0,142.94,6.2227]
["bitfinex","SOLUSD",1724165582741,1.74864225,142.99,142.94,6.2227]
["bitfinex","SOLUSD",1724165582913,32.89,143.0,142.94,6.2227]
["bitfinex","SOLUSD",1724165583103,32.89,143.02,142.94,6.2227]
["bitfinex","SOLUSD",1724165583309,32.89,143.04,142.95,1.39884002]
["bitfinex","SOLUSD",1724165583512,32.89,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724165583736,16.4474,143.11,142.98,20.0]
["bitfinex","SOLUSD",1724165583737,1.74785897,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724165583933,1.74785897,143.05,142.95,44.18277581]
["bitfinex","SOLUSD",1724165583934,32.89,143.1,143.01,16.0275]
["bitfinex","SOLUSD",1724165584821,32.89,143.1,143.02,45.0]
["bitfinex","SOLUSD",1724165585016,32.89,143.1,143.02,46.39811706]
["bitfinex","SOLUSD",1724165585622,32.89,143.08,143.01,16.0275]
["bitfinex","SOLUSD",1724165586234,32.89,143.1,143.02,46.39818606]
["bitfinex","SOLUSD",1724165586439,41.1,143.1,143.02,46.39818606]
["bitfinex","SOLUSD",1724165586846,41.1,143.1,143.03,1.39801933]
["bitfinex","SOLUSD",1724165587546,41.1,143.12,143.03,1.39801933]
["bitfinex","SOLUSD",1724165587911,41.1,143.12,143.02,65.0]
["bitfinex","SOLUSD",1724165588785,41.1,143.12,143.05,6.519]
["bitfinex","SOLUSD",1724165588938,41.1,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724165589115,41.1,143.12,143.06,46.397751]
["bitfinex","SOLUSD",1724165589312,41.1,143.12,143.06,65.0]
["bitfinex","SOLUSD",1724165589514,17.4594,143.19,143.06,65.0]
["bitfinex","SOLUSD",1724165589515,41.1,143.14,143.06,65.0]
["bitfinex","SOLUSD",1724165589740,41.1,143.16,143.07,1.39752923]
["bitfinex","SOLUSD",1724165590044,41.1,143.16,143.06,45.0]
["bitfinex","SOLUSD",1724165590343,41.1,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724165590544,1.74708889,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724165590747,41.1,143.12,143.05,6.519]
["bitfinex","SOLUSD",1724165590926,36.4434,143.2,143.05,6.519]
["bitfinex","SOLUSD",1724165590927,41.1,143.1,143.05,6.519]
["bitfinex","SOLUSD",1724165591255,1.74760408,143.09,143.05,6.519]
["bitfinex","SOLUSD",1724165591424,41.1,143.1,143.05,6.519]
["bitfinex","SOLUSD",1724165592127,41.1,143.12,143.05,6.519]
["bitfinex","SOLUSD",1724165592368,21.74729682,143.11,143.05,6.519]
["bitfinex","SOLUSD",1724165592588,1.74733129,143.1,143.05,6.519]
["bitfinex","SOLUSD",1724165592744,1.74732378,143.11,143.05,6.519]
["bitfinex","SOLUSD",1724165593052,41.1,143.14,143.06,66.39768646]
["bitfinex","SOLUSD",1724165593347,41.1,143.16,143.06,66.39768646]
["bitfinex","SOLUSD",1724165594034,15.4334,143.2,143.06,66.39768646]
["bitfinex","SOLUSD",1724165594035,1.7468412,143.2,143.1,41.1]
["bitfinex","SOLUSD",1724165594268,15.3836,143.24,143.12,35.9892]
["bitfinex","SOLUSD",1724165594269,41.1,143.24,143.12,35.9892]
["bitfinex","SOLUSD",1724165594544,41.1,143.24,143.15,6.2313]
["bitfinex","SOLUSD",1724165594720,41.1,143.24,143.16,46.3967949]
["bitfinex","SOLUSD",1724165594922,41.1,143.22,143.15,6.2313]
["bitfinex","SOLUSD",1724165595119,41.1,143.22,143.16,1.39693282]
["bitfinex","SOLUSD",1724165595346,41.1,143.24,143.16,46.39693282]
["bitfinex","SOLUSD",1724165595745,41.1,143.27,143.16,66.39693282]
["bitfinex","SOLUSD",1724165595952,41.1,143.25,143.16,45.0]
["bitfinex","SOLUSD",1724165596169,41.1,143.25,143.15,6.2313]
["bitfinex","SOLUSD",1724165596170,41.1,143.21,143.15,6.2313]
["bitfinex","SOLUSD",1724165596448,1.74603102,143.24,143.15,6.2313]
["bitfinex","SOLUSD",1724165596449,41.1,143.19,143.15,6.2313]
["bitfinex","SOLUSD",1724165596656,22.4177,143.21,143.07,22.9096]
["bitfinex","SOLUSD",1724165596833,41.1,143.14,143.07,22.9096]
["bitfinex","SOLUSD",1724165597025,1.7468859,143.13,143.07,22.9096]
["bitfinex","SOLUSD",1724165597534,41.1,143.12,143.07,22.9096]
["bitfinex","SOLUSD",1724165597740,1.74713201,143.11,143.07,22.9096]
["bitfinex","SOLUSD",1724165597937,41.1,143.12,143.07,22.9096]
["bitfinex","SOLUSD",1724165598147,42.8471303,143.12,143.07,22.9096]
["bitfinex","SOLUSD",1724165598450,41.1,143.12,143.07,22.9096]
["bitfinex","SOLUSD",1724165598646,1.74728928,143.11,143.07,22.9096]
["bitfinex","SOLUSD",1724165598857,1.74741237,143.1,143.07,22.9096]
["bitfinex","SOLUSD",1724165599055,42.84741237,143.1,143.03,6.4159]
["bitfinex","SOLUSD",1724165599351,41.1,143.08,143.03,6.4159]
["bitfinex","SOLUSD",1724165599568,1.74770193,143.07,143.03,6.4159]
["bitfinex","SOLUSD",1724165600345,41.1,143.06,142.99,6.6552]
["bitfinex","SOLUSD",1724165600542,1.74812852,143.05,142.99,6.6552]
["bitfinex","SOLUSD",1724165601424,1.74812767,143.04,142.99,6.6552]
["bitfinex","SOLUSD",1724165602034,41.1,143.06,143.0,1.39854176]
["bitfinex","SOLUSD",1724165602365,41.1,143.08,142.99,6.6552]
["bitfinex","SOLUSD",1724165602728,41.1,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165602929,41.1,143.08,143.0,65.0]
["bitfinex","SOLUSD",1724165603354,1.747653,143.07,143.0,65.0]
["bitfinex","SOLUSD",1724165604168,1.74765146,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724165604765,41.1,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165604935,41.1,143.1,143.0,45.0]
["bitfinex","SOLUSD",1724165605132,20.0,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724165605367,1.74770662,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165605537,20.0,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724165605741,21.74770936,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724165606067,20.0,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724165606267,22.5196,143.13,143.02,45.0]
["bitfinex","SOLUSD",1724165606268,41.1,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724165606461,41.1,143.12,143.04,45.0]
["bitfinex","SOLUSD",1724165606663,41.1,143.12,143.05,1.3979323]
["bitfinex","SOLUSD",1724165606851,41.1,143.12,143.04,45.0]
["bitfinex","SOLUSD",1724165607177,41.1,143.12,143.05,1.39793166]
["bitfinex","SOLUSD",1724165607476,41.1,143.18,143.06,43.67212606]
["bitfinex","SOLUSD",1724165607673,41.1,143.18,143.07,45.0]
["bitfinex","SOLUSD",1724165607845,41.1,143.18,143.08,1.39750865]
["bitfinex","SOLUSD",1724165608174,41.1,143.18,143.07,45.0]
["bitfinex","SOLUSD",1724165608339,41.1,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724165608540,6.9842,143.18,143.07,46.39751196]
["bitfinex","SOLUSD",1724165608751,41.1,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724165608958,1.74684502,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724165609252,41.1,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724165609568,42.84703028,143.14,143.06,22.2743]
["bitfinex","SOLUSD",1724165610271,41.1,143.1,143.06,6.4089]
["bitfinex","SOLUSD",1724165610477,1.74754042,143.09,143.02,42.6687]
["bitfinex","SOLUSD",1724165610644,41.1,143.08,143.02,22.6687]
["bitfinex","SOLUSD",1724165611050,51.07779935,143.07,143.02,22.6687]
["bitfinex","SOLUSD",1724165611261,49.33,143.05,143.02,6.5642]
["bitfinex","SOLUSD",1724165611569,6.1473,143.13,143.02,6.5642]
["bitfinex","SOLUSD",1724165611773,15.6753,143.15,143.03,21.39696873]
["bitfinex","SOLUSD",1724165611774,23.97277275,143.12,143.03,21.39696873]
["bitfinex","SOLUSD",1724165611941,20.0,143.12,143.04,1.39790853]
["bitfinex","SOLUSD",1724165612161,49.33,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724165612372,49.33,143.15,143.07,1.39762464]
["bitfinex","SOLUSD",1724165612750,49.33,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724165612956,49.33,143.17,143.08,1.39761827]
["bitfinex","SOLUSD",1724165613257,49.33,143.17,143.07,45.0]
["bitfinex","SOLUSD",1724165613258,1.74691649,143.16,143.09,6.5684]
["bitfinex","SOLUSD",1724165613441,21.74691649,143.16,143.09,6.5684]
["bitfinex","SOLUSD",1724165613648,49.33,143.13,143.05,22.3203]
["bitfinex","SOLUSD",1724165613956,20.0,143.16,143.06,21.39782104]
["bitfinex","SOLUSD",1724165614257,1.74695206,143.15,143.05,22.3203]
["bitfinex","SOLUSD",1724165614460,1.74712922,143.14,143.05,22.3203]
["bitfinex","SOLUSD",1724165614981,49.33,143.15,143.05,22.3203]
["bitfinex","SOLUSD",1724165615165,49.33,143.15,143.06,45.0]
["bitfinex","SOLUSD",1724165615567,1.74711425,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724165616459,1.74711425,143.14,143.05,22.3203]
["bitfinex","SOLUSD",1724165616460,53.29989615,143.13,143.05,22.3203]
["bitfinex","SOLUSD",1724165616772,1.74742888,143.12,143.05,22.3203]
["bitfinex","SOLUSD",1724165616942,49.33,143.13,143.05,22.3203]
["bitfinex","SOLUSD",1724165617345,49.33,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724165617558,8.17232357,143.13,143.01,6.2156]
["bitfinex","SOLUSD",1724165617559,49.33,143.06,143.01,6.2156]
["bitfinex","SOLUSD",1724165617775,1.74797151,143.05,143.01,6.2156]
["bitfinex","SOLUSD",1724165617982,1.74800136,143.04,143.01,6.2156]
["bitfinex","SOLUSD",1724165618180,1.74800136,143.04,143.01,6.02019882]
["bitfinex","SOLUSD",1724165618477,49.33,143.02,142.94,15.8927]
["bitfinex","SOLUSD",1724165618654,1.7485405,143.01,142.94,15.8927]
["bitfinex","SOLUSD",1724165618857,49.33,143.0,142.94,15.8927]
["bitfinex","SOLUSD",1724165619081,1.74872517,142.99,142.94,15.8927]
["bitfinex","SOLUSD",1724165619865,49.33,143.04,142.95,1.39886324]
["bitfinex","SOLUSD",1724165620065,49.33,143.04,142.94,35.8927]
["bitfinex","SOLUSD",1724165620363,49.33,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724165620569,49.33,143.06,142.95,45.0]
["bitfinex","SOLUSD",1724165620570,21.74824355,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165620757,49.33,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724165620956,20.0,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165621215,20.0,143.05,142.98,6.3915]
["bitfinex","SOLUSD",1724165621362,20.0,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724165621556,1.74825164,143.11,142.99,45.0]
["bitfinex","SOLUSD",1724165621557,49.33,143.1,143.0,1.39844738]
["bitfinex","SOLUSD",1724165621760,56.3192,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724165621990,1.74799895,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724165622360,49.33,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724165622562,49.33,143.08,143.0,1.39830652]
["bitfinex","SOLUSD",1724165622762,1.74786173,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724165623256,49.33,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724165623460,49.33,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724165623695,1.74810703,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724165624082,1.74804333,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165624465,49.33,143.06,142.98,6.3915]
["bitfinex","SOLUSD",1724165625089,1.74828476,143.05,142.98,6.3915]
["bitfinex","SOLUSD",1724165625386,51.07829037,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165626063,49.33,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165626265,1.74828698,143.03,142.98,6.3915]
["bitfinex","SOLUSD",1724165626784,49.33,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724165627100,1.74801993,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724165627397,1.74820206,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165627867,49.33,143.06,142.98,6.3915]
["bitfinex","SOLUSD",1724165628287,1.74805175,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724165628514,1.74813436,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165628797,49.33,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165628973,1.74825129,143.03,142.98,6.3915]
["bitfinex","SOLUSD",1724165629787,49.33,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165630495,1.748297,143.03,142.98,6.3915]
["bitfinex","SOLUSD",1724165630971,49.33,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165631796,1.74828525,143.03,142.98,6.3915]
["bitfinex","SOLUSD",1724165632009,49.33,143.04,142.98,6.3915]
["bitfinex","SOLUSD",1724165632601,1.74835384,143.03,142.94,22.0761]
["bitfinex","SOLUSD",1724165632903,49.33,143.04,142.95,65.0]
["bitfinex","SOLUSD",1724165633776,49.33,143.02,142.94,22.0761]
["bitfinex","SOLUSD",1724165633976,1.74865481,143.01,142.94,22.0761]
["bitfinex","SOLUSD",1724165635505,49.33,143.02,142.94,22.0761]
["bitfinex","SOLUSD",1724165635800,1.74861701,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724165636874,49.33,143.02,142.94,22.0761]
["bitfinex","SOLUSD",1724165637297,49.33,143.0,142.94,6.1834]
["bitfinex","SOLUSD",1724165637500,49.33,143.02,142.94,6.1834]
["bitfinex","SOLUSD",1724165637686,49.33,143.02,142.95,1.39891663]
["bitfinex","SOLUSD",1724165638199,49.33,143.02,142.94,6.1834]
["bitfinex","SOLUSD",1724165638509,49.33,143.04,142.95,21.39881216]
["bitfinex","SOLUSD",1724165638670,15.0475,143.05,142.96,46.39865113]
["bitfinex","SOLUSD",1724165639075,15.0475,143.05,142.96,45.0]
["bitfinex","SOLUSD",1724165639690,49.33,143.06,142.97,1.39858508]
["bitfinex","SOLUSD",1724165639890,49.33,143.06,142.97,21.39858508]
["bitfinex","SOLUSD",1724165640103,49.33,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724165640404,1.74803621,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724165640613,1.74803621,143.05,142.99,15.0553]
["bitfinex","SOLUSD",1724165640779,64.7927,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165640973,6.9896,143.07,142.99,15.0553]
["bitfinex","SOLUSD",1724165641173,49.33,143.0,142.94,21.2387]
["bitfinex","SOLUSD",1724165641418,49.33,143.0,142.81,2.03375072]
["bitfinex","SOLUSD",1724165641419,49.33,143.0,142.9,22.3986]
["bitfinex","SOLUSD",1724165641693,49.33,142.97,142.9,22.3986]
["bitfinex","SOLUSD",1724165642219,65.2353,143.0,142.9,22.3986]
["bitfinex","SOLUSD",1724165642391,49.33,142.97,142.9,22.3986]
["bitfinex","SOLUSD",1724165642577,1.74935582,142.96,142.9,6.3636]
["bitfinex","SOLUSD",1724165642783,1.74935605,142.95,142.9,6.3636]
["bitfinex","SOLUSD",1724165643200,49.33,142.97,142.87,15.2757]
["bitfinex","SOLUSD",1724165643407,49.33,142.97,142.87,21.9045]
["bitfinex","SOLUSD",1724165644624,49.33,142.95,142.87,21.9045]
["bitfinex","SOLUSD",1724165644905,16.3984,143.03,142.89,20.0]
["bitfinex","SOLUSD",1724165645094,49.33,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724165645305,49.33,143.0,142.92,1.39902303]
["bitfinex","SOLUSD",1724165645494,49.33,143.0,142.93,1.39902181]
["bitfinex","SOLUSD",1724165645805,23.39,143.03,142.93,1.39902181]
["bitfinex","SOLUSD",1724165645806,49.33,143.02,142.93,1.39902181]
["bitfinex","SOLUSD",1724165646013,49.33,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724165646319,49.33,143.06,142.95,35.5876]
["bitfinex","SOLUSD",1724165646612,49.33,143.06,142.96,45.0]
["bitfinex","SOLUSD",1724165646904,49.33,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724165647082,49.33,143.04,142.95,15.5876]
["bitfinex","SOLUSD",1724165647284,49.33,143.04,142.94,6.1872]
["bitfinex","SOLUSD",1724165647285,49.33,143.0,142.94,6.1872]
["bitfinex","SOLUSD",1724165647590,49.33,142.98,142.91,15.7523]
["bitfinex","SOLUSD",1724165647779,49.33,142.98,142.92,1.39927684]
["bitfinex","SOLUSD",1724165647976,6.992,143.02,142.93,1.39900994]
["bitfinex","SOLUSD",1724165647977,49.33,143.0,142.93,1.39900994]
["bitfinex","SOLUSD",1724165648796,49.33,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724165648994,49.33,143.02,142.91,15.7523]
["bitfinex","SOLUSD",1724165648995,21.74868128,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724165649195,49.33,143.0,142.91,35.7523]
["bitfinex","SOLUSD",1724165649395,49.33,143.0,142.92,46.39901402]
["bitfinex","SOLUSD",1724165649589,49.33,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724165649793,49.33,143.04,142.91,15.7523]
["bitfinex","SOLUSD",1724165649794,6.9891,143.08,142.97,20.0]
["bitfinex","SOLUSD",1724165650084,6.9896,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724165650284,6.9896,143.07,142.96,67.1613]
["bitfinex","SOLUSD",1724165650590,38.4802,143.11,142.96,67.1613]
["bitfinex","SOLUSD",1724165650787,3.96379424,143.1,142.96,22.1613]
["bitfinex","SOLUSD",1724165650992,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165651318,56.3216,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165651891,1.7486048,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165652087,1.74865384,143.01,142.96,22.1613]
["bitfinex","SOLUSD",1724165652861,56.3216,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165654497,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165655217,49.33,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165656427,49.33,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165656619,1.74825907,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165657171,49.33,143.05,142.96,22.1613]
["bitfinex","SOLUSD",1724165657312,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165659210,56.3207,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165659413,21.74840771,143.04,142.96,22.1613]
["bitfinex","SOLUSD",1724165659618,21.74840771,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165660010,20.0,143.04,142.96,22.1613]
["bitfinex","SOLUSD",1724165660216,26.991,143.04,142.96,22.1613]
["bitfinex","SOLUSD",1724165660424,20.0,143.04,142.96,22.1613]
["bitfinex","SOLUSD",1724165660633,21.74832719,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165660808,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165661203,49.33,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165661421,20.0,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165661810,49.33,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165662304,3.96636898,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165662501,49.33,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165662727,3.96651036,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165662910,56.3206,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165663226,3.96597222,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165663407,56.3206,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165663607,3.96519394,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165663825,49.33,143.07,142.98,1.39864163]
["bitfinex","SOLUSD",1724165664037,49.33,143.07,142.97,65.0]
["bitfinex","SOLUSD",1724165664038,3.96646751,143.06,142.97,65.0]
["bitfinex","SOLUSD",1724165664333,49.33,143.07,142.97,65.0]
["bitfinex","SOLUSD",1724165664535,3.96698376,143.06,142.97,65.0]
["bitfinex","SOLUSD",1724165665099,3.96698376,143.06,142.98,1.39843245]
["bitfinex","SOLUSD",1724165665300,20.0,143.08,142.99,1.39843386]
["bitfinex","SOLUSD",1724165665495,60.28942523,143.07,142.97,65.0]
["bitfinex","SOLUSD",1724165665730,3.96982523,143.06,142.97,65.0]
["bitfinex","SOLUSD",1724165666029,3.96982523,143.05,142.97,65.0]
["bitfinex","SOLUSD",1724165666208,56.3196,143.07,142.98,1.39848584]
["bitfinex","SOLUSD",1724165666416,3.96969917,143.06,142.99,1.39848594]
["bitfinex","SOLUSD",1724165666615,49.33,143.07,142.99,1.39848594]
["bitfinex","SOLUSD",1724165666803,3.96995983,143.06,142.99,1.39848594]
["bitfinex","SOLUSD",1724165667132,49.33,143.07,142.99,1.39848594]
["bitfinex","SOLUSD",1724165667315,3.96989821,143.06,142.99,1.39848594]
["bitfinex","SOLUSD",1724165667638,49.33,143.07,142.97,65.0]
["bitfinex","SOLUSD",1724165667928,3.96929142,143.06,142.97,65.0]
["bitfinex","SOLUSD",1724165668132,3.96926549,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165668333,49.33,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165669436,49.33,143.05,142.98,1.39848475]
["bitfinex","SOLUSD",1724165669734,49.33,143.07,142.97,65.0]
["bitfinex","SOLUSD",1724165669926,3.9702115,143.06,142.97,65.0]
["bitfinex","SOLUSD",1724165670126,49.33,143.07,142.97,65.0]
["bitfinex","SOLUSD",1724165670309,3.97021284,143.06,142.97,65.0]
["bitfinex","SOLUSD",1724165670506,49.33,143.07,142.97,65.0]
["bitfinex","SOLUSD",1724165671829,49.33,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165672004,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165672726,49.33,143.05,142.96,22.1613]
["bitfinex","SOLUSD",1724165672942,3.96924436,143.04,142.96,22.1613]
["bitfinex","SOLUSD",1724165673111,3.96924436,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165673432,49.33,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724165673762,41.22420882,143.11,142.99,20.0]
["bitfinex","SOLUSD",1724165673763,56.319,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724165673911,5.71879248,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165674116,5.71879229,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724165674313,1.7478568,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724165674835,56.319,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724165675018,3.97190819,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165675217,3.97190819,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724165675430,20.0,143.07,143.01,1.39828358]
["bitfinex","SOLUSD",1724165675714,20.0,143.08,143.01,1.39828358]
["bitfinex","SOLUSD",1724165675929,49.33,143.09,143.01,1.39828358]
["bitfinex","SOLUSD",1724165676137,3.97228424,143.08,143.01,1.39828358]
["bitfinex","SOLUSD",1724165676330,49.33,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724165676534,3.97235822,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165676736,1.74771795,143.12,143.0,45.0]
["bitfinex","SOLUSD",1724165676936,49.33,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724165677154,5.71973964,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165677316,49.33,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724165677516,3.97180656,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724165677721,53.30180656,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724165677920,49.33,143.07,142.98,65.0]
["bitfinex","SOLUSD",1724165678237,3.97051951,143.06,142.98,65.0]
["bitfinex","SOLUSD",1724165678419,56.3196,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724165678608,40.22621096,143.12,142.96,22.1613]
["bitfinex","SOLUSD",1724165678609,49.33,143.05,142.96,22.1613]
["bitfinex","SOLUSD",1724165678811,1.74823444,143.04,142.96,22.1613]
["bitfinex","SOLUSD",1724165679223,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165679442,49.33,143.01,142.96,22.1613]
["bitfinex","SOLUSD",1724165679824,49.33,143.01,142.97,1.39888765]
["bitfinex","SOLUSD",1724165680029,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165680226,3.96829079,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165680540,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165680733,3.96837192,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165680914,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165681121,3.96851959,143.02,142.97,1.39873971]
["bitfinex","SOLUSD",1724165681313,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165681529,3.96855796,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165681746,56.3216,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165682119,3.9685444,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165682320,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165683633,56.3215,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165684126,3.96869674,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165684333,56.3215,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165684531,3.96869184,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165684838,56.3215,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165685039,3.96869451,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165685242,49.33,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165685755,3.96991572,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165686062,20.0,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165686239,3.96936941,143.02,142.97,1.39874919]
["bitfinex","SOLUSD",1724165686441,56.3601,143.06,142.97,46.39874919]
["bitfinex","SOLUSD",1724165686751,3.96962673,143.05,142.97,46.39874919]
["bitfinex","SOLUSD",1724165686957,3.96962673,143.04,142.97,46.39874919]
["bitfinex","SOLUSD",1724165687285,56.3601,143.06,142.97,1.39858675]
["bitfinex","SOLUSD",1724165687286,6.9905,143.05,142.97,1.39858675]
["bitfinex","SOLUSD",1724165687434,3.96964689,143.04,142.97,1.39858675]
["bitfinex","SOLUSD",1724165688258,3.96964689,143.04,142.97,46.39858675]
["bitfinex","SOLUSD",1724165688780,3.96964689,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724165688928,3.96964689,143.03,142.98,1.39851897]
["bitfinex","SOLUSD",1724165689132,20.0,143.05,142.99,1.39851153]
["bitfinex","SOLUSD",1724165689352,3.96875509,143.04,142.99,1.39851153]
["bitfinex","SOLUSD",1724165689670,56.3592,143.08,142.99,1.39851153]
["bitfinex","SOLUSD",1724165689881,3.96939105,143.07,142.99,46.39851153]
["bitfinex","SOLUSD",1724165690056,3.96939105,143.06,142.99,46.39851153]
["bitfinex","SOLUSD",1724165690356,3.96939105,143.05,142.99,46.39851153]
["bitfinex","SOLUSD",1724165690557,3.96939105,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724165690852,56.3296,143.07,142.99,46.39835741]
["bitfinex","SOLUSD",1724165691029,56.3296,143.07,142.96,42.1613]
["bitfinex","SOLUSD",1724165691030,3.96926029,143.06,142.97,1.3985111]
["bitfinex","SOLUSD",1724165691244,56.3296,143.07,142.97,66.3985111]
["bitfinex","SOLUSD",1724165691428,3.96781279,143.06,142.97,66.3985111]
["bitfinex","SOLUSD",1724165691672,3.96781279,143.05,142.97,66.3985111]
["bitfinex","SOLUSD",1724165691858,3.96781279,143.04,142.97,66.3985111]
["bitfinex","SOLUSD",1724165692057,56.3296,143.07,142.97,66.3985111]
["bitfinex","SOLUSD",1724165692239,3.96731619,143.06,142.97,66.3985111]
["bitfinex","SOLUSD",1724165692440,3.96731619,143.05,142.97,66.3985111]
["bitfinex","SOLUSD",1724165692647,3.96731619,143.04,142.97,66.3985111]
["bitfinex","SOLUSD",1724165692855,56.3296,143.07,142.97,66.3985111]
["bitfinex","SOLUSD",1724165693043,3.96751951,143.06,142.97,66.3985111]
["bitfinex","SOLUSD",1724165693246,3.96762621,143.05,142.97,66.3985111]
["bitfinex","SOLUSD",1724165693461,3.96762621,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724165693767,49.34,143.07,142.99,46.39840389]
["bitfinex","SOLUSD",1724165693944,3.96758357,143.06,142.99,46.39840389]
["bitfinex","SOLUSD",1724165694275,3.96758357,143.05,143.0,1.39836513]
["bitfinex","SOLUSD",1724165694468,3.96758357,143.04,143.0,1.39836513]
["bitfinex","SOLUSD",1724165694649,39.47,143.07,143.0,1.39836513]
["bitfinex","SOLUSD",1724165694848,39.47,143.01,143.0,1.39836513]
["bitfinex","SOLUSD",1724165695049,39.47,143.01,142.96,22.1613]
["bitfinex","SOLUSD",1724165695243,1.74839385,143.0,142.96,22.1613]
["bitfinex","SOLUSD",1724165695881,39.47,143.01,142.96,22.1613]
["bitfinex","SOLUSD",1724165696455,49.37,143.03,142.96,22.1613]
["bitfinex","SOLUSD",1724165696775,3.96674187,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165696954,3.96674187,143.01,142.96,22.1613]
["bitfinex","SOLUSD",1724165697149,1.74840683,143.02,142.96,22.1613]
["bitfinex","SOLUSD",1724165697466,3.96651192,143.01,142.96,22.1613]
["bitfinex","SOLUSD",1724165697669,1.74844334,143.01,142.96,22.1613]
["bitfinex","SOLUSD",1724165698253,49.37,143.03,142.97,1.39875325]
["bitfinex","SOLUSD",1724165698450,3.96655131,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724165698667,3.96701266,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724165698968,49.37,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165699167,5.71611294,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724165699400,49.37,143.03,142.97,46.39866661]
["bitfinex","SOLUSD",1724165699568,3.96777629,143.02,142.97,46.39866661]
["bitfinex","SOLUSD",1724165699770,49.37,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165700171,3.96837104,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724165700379,49.37,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165700567,3.96829736,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724165700766,49.37,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165700964,3.96830684,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724165701173,49.37,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165701374,3.96830328,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724165701577,49.37,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724165701768,3.96830872,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724165702075,49.37,142.99,142.9,9.60205359]
["bitfinex","SOLUSD",1724165702254,3.96743384,143.01,142.88,20.0]
["bitfinex","SOLUSD",1724165702255,49.37,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724165702764,49.37,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724165702961,23.96560067,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724165703168,20.0,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724165704197,49.37,142.94,142.86,26.1641]
["bitfinex","SOLUSD",1724165704378,49.37,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724165705397,49.37,142.9,142.86,6.1641]
["bitfinex","SOLUSD",1724165706699,49.37,142.88,142.86,6.1641]
["bitfinex","SOLUSD",1724165706902,1.74957011,142.93,142.86,6.1641]
["bitfinex","SOLUSD",1724165707064,49.37,142.89,142.86,6.1641]
["bitfinex","SOLUSD",1724165707267,49.37,142.89,142.87,45.0]
["bitfinex","SOLUSD",1724165708362,49.37,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724165708762,49.37,142.93,142.87,65.0]
["bitfinex","SOLUSD",1724165709495,49.37,142.91,142.87,65.0]
["bitfinex","SOLUSD",1724165711893,49.37,142.93,142.87,65.0]
["bitfinex","SOLUSD",1724165712569,49.37,142.91,142.87,65.0]
["bitfinex","SOLUSD",1724165713618,12.22024579,142.99,142.82,20.0]
["bitfinex","SOLUSD",1724165713619,49.37,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724165713807,49.37,142.87,142.84,20.0]
["bitfinex","SOLUSD",1724165714088,49.37,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724165714343,49.37,142.89,142.82,6.4168]
["bitfinex","SOLUSD",1724165714344,49.37,142.89,142.82,26.4168]
["bitfinex","SOLUSD",1724165715346,49.37,142.87,142.82,6.4168]
["bitfinex","SOLUSD",1724165715494,49.37,142.85,142.82,6.4168]
["bitfinex","SOLUSD",1724165715674,49.37,142.85,142.82,26.4168]
["bitfinex","SOLUSD",1724165715875,49.37,142.85,142.82,6.4168]
["bitfinex","SOLUSD",1724165716904,49.37,142.85,142.81,16.3061135]
["bitfinex","SOLUSD",1724165717477,49.37,142.83,142.81,16.3061135]
["bitfinex","SOLUSD",1724165718617,39.6,142.83,142.81,16.3061135]
["bitfinex","SOLUSD",1724165718775,39.6,142.85,142.82,1.40024591]
["bitfinex","SOLUSD",1724165718977,39.6,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724165719178,17.4917,142.93,142.82,65.0]
["bitfinex","SOLUSD",1724165719379,39.6,142.88,142.82,65.0]
["bitfinex","SOLUSD",1724165720199,39.6,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724165720503,49.46,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724165721806,49.46,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1724165721989,15.6346,142.94,142.86,1.52522844]
["bitfinex","SOLUSD",1724165722305,49.46,142.93,142.86,21.52522844]
["bitfinex","SOLUSD",1724165722506,49.46,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724165722686,49.46,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724165723098,49.46,142.93,142.88,1.5249358]
["bitfinex","SOLUSD",1724165723297,49.46,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724165723683,49.46,142.93,142.88,1.52493713]
["bitfinex","SOLUSD",1724165723906,49.46,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724165724599,49.46,142.91,142.85,6.3216]
["bitfinex","SOLUSD",1724165725979,49.46,142.89,142.86,45.0]
["bitfinex","SOLUSD",1724165726178,49.46,142.89,142.85,6.3216]
["bitfinex","SOLUSD",1724165726397,49.46,142.87,142.85,6.3216]
["bitfinex","SOLUSD",1724165726795,49.46,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724165728689,49.46,142.87,142.83,45.0]
["bitfinex","SOLUSD",1724165728899,49.46,142.87,142.84,1.39983117]
["bitfinex","SOLUSD",1724165729292,49.46,142.87,142.83,45.0]
["bitfinex","SOLUSD",1724165729978,49.46,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724165730187,49.46,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724165731422,49.46,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724165732092,49.46,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724165732287,49.46,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724165733597,49.46,142.85,142.81,42.8339135]
["bitfinex","SOLUSD",1724165733993,49.46,142.87,142.82,1.40005317]
["bitfinex","SOLUSD",1724165734273,49.46,142.87,142.83,1.39993071]
["bitfinex","SOLUSD",1724165734424,49.46,142.87,142.81,42.8339135]
["bitfinex","SOLUSD",1724165735000,49.46,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724165738228,49.46,142.89,142.83,21.39994494]
["bitfinex","SOLUSD",1724165738622,49.46,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165738807,49.46,142.89,142.85,1.39982423]
["bitfinex","SOLUSD",1724165738996,49.46,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165739925,49.46,142.89,142.85,1.74979845]
["bitfinex","SOLUSD",1724165740133,6.6505,142.97,142.85,21.74979612]
["bitfinex","SOLUSD",1724165740328,56.4562,142.94,142.86,45.0]
["bitfinex","SOLUSD",1724165740624,6.9962,142.94,142.86,45.0]
["bitfinex","SOLUSD",1724165741634,39.55,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165742128,20.0,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724165742432,39.55,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165746237,39.55,142.92,142.87,1.39948423]
["bitfinex","SOLUSD",1724165747329,39.55,142.92,142.87,21.39948423]
["bitfinex","SOLUSD",1724165747514,39.55,142.92,142.88,45.0]
["bitfinex","SOLUSD",1724165747709,39.55,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165748425,39.55,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165748819,38.32,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165749447,38.32,142.9,142.85,1.74968069]
["bitfinex","SOLUSD",1724165749642,38.32,142.9,142.85,21.74968069]
["bitfinex","SOLUSD",1724165749949,38.32,142.9,142.85,65.35002]
["bitfinex","SOLUSD",1724165752016,38.32,142.9,142.86,1.39964478]
["bitfinex","SOLUSD",1724165752220,38.32,142.9,142.85,65.35002]
["bitfinex","SOLUSD",1724165753417,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165753826,39.55,142.88,142.85,1.74984976]
["bitfinex","SOLUSD",1724165754745,39.55,142.88,142.85,46.74984976]
["bitfinex","SOLUSD",1724165755037,39.55,142.9,142.85,46.74984976]
["bitfinex","SOLUSD",1724165755341,39.55,142.9,142.85,66.74984976]
["bitfinex","SOLUSD",1724165755537,39.55,142.9,142.85,65.35002]
["bitfinex","SOLUSD",1724165756232,39.55,142.88,142.85,46.74969945]
["bitfinex","SOLUSD",1724165756419,39.55,142.88,142.86,1.3998107]
["bitfinex","SOLUSD",1724165756815,39.55,142.9,142.86,1.3998107]
["bitfinex","SOLUSD",1724165757023,39.55,142.9,142.85,65.35002]
["bitfinex","SOLUSD",1724165758450,39.55,142.9,142.86,1.39967717]
["bitfinex","SOLUSD",1724165758920,39.55,142.9,142.85,65.35002]
["bitfinex","SOLUSD",1724165759956,39.55,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724165760239,39.55,142.92,142.88,45.0]
["bitfinex","SOLUSD",1724165762524,39.55,142.9,142.88,45.0]
["bitfinex","SOLUSD",1724165763471,39.55,142.92,142.88,45.0]
["bitfinex","SOLUSD",1724165765142,39.55,142.9,142.88,45.0]
["bitfinex","SOLUSD",1724165767527,39.55,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165767723,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165768248,39.55,142.86,142.85,0.35002]
["bitfinex","SOLUSD",1724165769650,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165772858,3.97167195,142.87,142.85,0.35002]
["bitfinex","SOLUSD",1724165773038,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165773357,3.97163422,142.87,142.85,0.35002]
["bitfinex","SOLUSD",1724165773657,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165773867,3.97159204,142.87,142.85,0.35002]
["bitfinex","SOLUSD",1724165774047,3.97117927,142.86,142.85,0.35002]
["bitfinex","SOLUSD",1724165774231,39.58,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165774429,3.97158924,142.87,142.85,0.35002]
["bitfinex","SOLUSD",1724165774636,39.58,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165774865,3.97241628,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165775052,1.74989007,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165775758,3.97244752,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165775932,1.74989007,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165776127,39.58,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165776332,39.58,142.88,142.85,1.7501203]
["bitfinex","SOLUSD",1724165776540,39.58,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165776747,3.97316429,142.87,142.85,0.35002]
["bitfinex","SOLUSD",1724165777033,39.58,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165777458,3.97319797,142.87,142.85,0.35002]
["bitfinex","SOLUSD",1724165777761,39.58,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165780161,39.58,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165780333,3.97450556,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165780531,39.58,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165780734,3.97466312,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165781037,20.0,142.91,142.85,20.35002]
["bitfinex","SOLUSD",1724165781235,3.97490182,142.9,142.86,46.39963703]
["bitfinex","SOLUSD",1724165781438,22.2071,142.97,142.86,45.0]
["bitfinex","SOLUSD",1724165781658,22.2071,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724165781659,43.55539109,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724165781927,43.55539109,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724165781928,3.97539109,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724165782148,3.97539109,142.94,142.91,1.39923737]
["bitfinex","SOLUSD",1724165782350,3.97539109,142.93,142.91,1.39923737]
["bitfinex","SOLUSD",1724165782563,39.58,142.96,142.91,1.39923737]
["bitfinex","SOLUSD",1724165782742,3.97731847,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724165782960,39.58,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724165783148,5.72638547,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724165783346,43.55737364,142.94,142.9,45.0]
["bitfinex","SOLUSD",1724165783664,3.97737364,142.93,142.9,45.0]
["bitfinex","SOLUSD",1724165783867,41.32914268,142.92,142.87,22.4706]
["bitfinex","SOLUSD",1724165784164,39.58,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165786405,39.58,142.9,142.85,21.7497961]
["bitfinex","SOLUSD",1724165786571,39.58,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724165786752,39.58,142.9,142.87,1.39964833]
["bitfinex","SOLUSD",1724165787863,39.58,142.92,142.87,1.39964833]
["bitfinex","SOLUSD",1724165788066,3.97250505,142.91,142.87,1.39964833]
["bitfinex","SOLUSD",1724165788366,39.55,142.92,142.87,1.39964833]
["bitfinex","SOLUSD",1724165788562,3.97250945,142.91,142.87,1.39964833]
["bitfinex","SOLUSD",1724165788747,39.55,142.92,142.87,1.39964833]
["bitfinex","SOLUSD",1724165789351,39.55,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165789944,3.97224451,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724165790162,39.55,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165790350,3.97234671,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724165790560,39.55,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165791374,39.55,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724165792852,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165793760,39.55,142.86,142.85,0.35002]
["bitfinex","SOLUSD",1724165795667,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165796577,39.55,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165796884,3.98333097,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165797058,3.98333097,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165797259,39.55,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165797260,39.55,142.9,142.85,1.74980333]
["bitfinex","SOLUSD",1724165797471,3.98484078,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165797655,39.55,142.9,142.85,0.35002]
["bitfinex","SOLUSD",1724165797859,3.9847505,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165798082,43.53494733,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165798375,39.55,142.88,142.85,1.74998197]
["bitfinex","SOLUSD",1724165799266,15.1589,142.94,142.85,1.74998197]
["bitfinex","SOLUSD",1724165799477,39.55,142.9,142.85,1.74998197]
["bitfinex","SOLUSD",1724165799676,3.98690565,142.89,142.85,1.74998197]
["bitfinex","SOLUSD",1724165800073,3.98690565,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165800283,39.55,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165801091,39.55,142.91,142.85,0.35002]
["bitfinex","SOLUSD",1724165801267,39.55,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165801591,3.98476558,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165801793,39.55,142.89,142.85,0.35002]
["bitfinex","SOLUSD",1724165802090,3.98414186,142.88,142.85,0.35002]
["bitfinex","SOLUSD",1724165802289,39.55,142.87,142.85,0.35002]
["bitfinex","SOLUSD",1724165802874,3.98503542,142.86,142.85,0.35002]
["bitfinex","SOLUSD",1724165803390,3.9844636,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165803696,39.55,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165804056,59.55,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165804293,3.98262562,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165804459,59.55,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165804666,3.98259934,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165804874,59.55,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165806084,1.75027561,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165807700,39.55,142.86,142.81,22.21680939]
["bitfinex","SOLUSD",1724165807992,39.55,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724165808169,23.9871858,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724165808362,20.0,142.87,142.83,1.40006904]
["bitfinex","SOLUSD",1724165808975,20.0,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724165809776,39.55,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724165810369,39.55,142.88,142.82,46.40001242]
["bitfinex","SOLUSD",1724165810592,39.55,142.88,142.83,1.40012787]
["bitfinex","SOLUSD",1724165811304,39.55,142.92,142.84,1.39988946]
["bitfinex","SOLUSD",1724165811505,3.99283605,142.91,142.84,46.39988946]
["bitfinex","SOLUSD",1724165811680,3.99283605,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724165811881,55.3803,142.94,142.86,46.39954894]
["bitfinex","SOLUSD",1724165812097,3.99340036,142.93,142.86,46.39954894]
["bitfinex","SOLUSD",1724165812400,3.99340036,142.92,142.86,46.39954894]
["bitfinex","SOLUSD",1724165812706,39.55,142.94,142.86,46.39954894]
["bitfinex","SOLUSD",1724165812881,3.99425061,142.93,142.86,46.39954894]
["bitfinex","SOLUSD",1724165813079,3.99425144,142.92,142.86,46.39954894]
["bitfinex","SOLUSD",1724165813272,3.99425144,142.91,142.86,46.39954894]
["bitfinex","SOLUSD",1724165813469,39.55,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724165813719,23.99694379,142.93,142.88,45.0]
["bitfinex","SOLUSD",1724165813876,3.99694379,142.92,142.88,45.0]
["bitfinex","SOLUSD",1724165814196,3.99694379,142.91,142.83,36.6186]
["bitfinex","SOLUSD",1724165814403,20.0,142.93,142.84,66.39969085]
["bitfinex","SOLUSD",1724165814583,39.55,142.91,142.84,66.39969085]
["bitfinex","SOLUSD",1724165814805,3.99735141,142.9,142.84,21.39969896]
["bitfinex","SOLUSD",1724165815088,3.99735141,142.9,142.84,1.39978305]
["bitfinex","SOLUSD",1724165815275,39.55,142.89,142.83,16.6186]
["bitfinex","SOLUSD",1724165815477,23.99735141,142.88,142.83,36.6186]
["bitfinex","SOLUSD",1724165815674,39.55,142.89,142.83,36.6186]
["bitfinex","SOLUSD",1724165816430,59.55,142.9,142.83,36.6186]
["bitfinex","SOLUSD",1724165816585,4.00207909,142.89,142.84,46.39979314]
["bitfinex","SOLUSD",1724165816929,6.996,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724165817093,63.55301597,142.93,142.86,46.39956185]
["bitfinex","SOLUSD",1724165817284,4.00301597,142.92,142.86,46.39956185]
["bitfinex","SOLUSD",1724165817597,4.00301597,142.91,142.86,46.39956185]
["bitfinex","SOLUSD",1724165817786,59.55,142.93,142.86,46.39956185]
["bitfinex","SOLUSD",1724165817984,4.00891627,142.92,142.86,46.39956185]
["bitfinex","SOLUSD",1724165818194,4.00891627,142.91,142.86,46.39956185]
["bitfinex","SOLUSD",1724165818384,59.55,142.93,142.86,46.39956185]
["bitfinex","SOLUSD",1724165818585,4.01197817,142.92,142.86,46.39956185]
["bitfinex","SOLUSD",1724165818789,4.01197817,142.91,142.86,46.39956185]
["bitfinex","SOLUSD",1724165818987,59.55,142.93,142.86,46.39956185]
["bitfinex","SOLUSD",1724165819182,4.01161809,142.92,142.86,46.39956185]
["bitfinex","SOLUSD",1724165819505,4.01161809,142.91,142.86,46.39956185]
["bitfinex","SOLUSD",1724165819812,59.55,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724165820112,59.55,142.93,142.88,45.0]
["bitfinex","SOLUSD",1724165820113,39.55,142.91,142.88,45.0]
["bitfinex","SOLUSD",1724165820290,39.55,142.89,142.84,1.39967099]
["bitfinex","SOLUSD",1724165820645,39.55,142.89,142.84,1.39985133]
["bitfinex","SOLUSD",1724165820904,20.0,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724165821111,39.55,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724165821789,39.55,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724165822302,39.55,142.92,142.87,1.39958377]
["bitfinex","SOLUSD",1724165822506,4.00970633,142.91,142.87,1.39958377]
["bitfinex","SOLUSD",1724165822691,39.55,142.92,142.87,1.39958377]
["bitfinex","SOLUSD",1724165822897,4.0105038,142.91,142.87,1.39958377]
["bitfinex","SOLUSD",1724165823096,43.5625198,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724165823317,39.55,142.9,142.83,36.6186]
["bitfinex","SOLUSD",1724165823536,4.01179587,142.89,142.84,1.39984401]
["bitfinex","SOLUSD",1724165823707,59.55,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724165823883,4.01136205,142.91,142.87,1.39958306]
["bitfinex","SOLUSD",1724165824114,43.55988036,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724165824314,20.0,142.92,142.83,16.6186]
["bitfinex","SOLUSD",1724165824315,39.55,142.88,142.83,16.6186]
["bitfinex","SOLUSD",1724165824688,39.55,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724165824913,20.0,142.93,142.84,65.0]
["bitfinex","SOLUSD",1724165825092,39.55,142.91,142.84,65.0]
["bitfinex","SOLUSD",1724165825294,4.01057525,142.9,142.84,65.0]
["bitfinex","SOLUSD",1724165825499,39.55,142.91,142.84,65.0]
["bitfinex","SOLUSD",1724165825720,4.00908309,142.9,142.84,65.0]
["bitfinex","SOLUSD",1724165826016,39.55,142.91,142.84,65.0]
["bitfinex","SOLUSD",1724165829415,39.55,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724165829617,39.55,142.91,142.87,46.39949943]
["bitfinex","SOLUSD",1724165829913,59.55,142.93,142.87,46.39949943]
["bitfinex","SOLUSD",1724165830113,4.01722251,142.92,142.87,45.0]
["bitfinex","SOLUSD",1724165830414,43.56417368,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724165830614,39.55,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724165832305,26.9965,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724165832512,4.02116196,142.92,142.88,1.39952964]
["bitfinex","SOLUSD",1724165832707,4.02145707,142.91,142.88,1.39952964]
["bitfinex","SOLUSD",1724165832914,39.55,142.92,142.87,45.0]
["bitfinex","SOLUSD",1724165833211,4.02126842,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724165833417,39.55,142.9,142.83,16.6186]
["bitfinex","SOLUSD",1724165833713,39.55,142.88,142.83,16.6186]
["bitfinex","SOLUSD",1724165833926,39.55,142.88,142.83,18.01857385]
["bitfinex","SOLUSD",1724165834091,39.55,142.86,142.82,6.5899]
["bitfinex","SOLUSD",1724165834291,39.55,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165835536,22.7398,142.9,142.81,0.8165135]
["bitfinex","SOLUSD",1724165835537,39.55,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165835840,20.0,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165837114,20.0,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165837319,39.55,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165837709,39.55,142.89,142.81,0.8165135]
["bitfinex","SOLUSD",1724165837914,39.55,142.89,142.82,21.40002437]
["bitfinex","SOLUSD",1724165838119,4.01843151,142.88,142.83,46.3999853]
["bitfinex","SOLUSD",1724165838925,39.55,142.89,142.83,46.3999853]
["bitfinex","SOLUSD",1724165839228,24.01696036,142.88,142.83,46.3999853]
["bitfinex","SOLUSD",1724165839425,20.0,142.88,142.83,46.3999853]
["bitfinex","SOLUSD",1724165840127,39.55,142.89,142.83,46.3999853]
["bitfinex","SOLUSD",1724165840728,39.55,142.91,142.84,26.5852]
["bitfinex","SOLUSD",1724165840933,4.01594122,142.9,142.85,62.78246127]
["bitfinex","SOLUSD",1724165841110,39.55,142.91,142.86,1.39966087]
["bitfinex","SOLUSD",1724165842634,39.55,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724165842805,4.01416256,142.92,142.87,45.0]
["bitfinex","SOLUSD",1724165843001,39.55,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724165843207,39.55,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724165843418,39.55,142.89,142.86,45.0]
["bitfinex","SOLUSD",1724165845028,39.55,142.89,142.85,16.3828]
["bitfinex","SOLUSD",1724165845228,1.74980947,142.88,142.85,16.3828]
["bitfinex","SOLUSD",1724165845415,39.55,142.89,142.85,16.3828]
["bitfinex","SOLUSD",1724165845624,4.01612141,142.88,142.85,16.3828]
["bitfinex","SOLUSD",1724165845927,1.74999336,142.88,142.81,23.4899135]
["bitfinex","SOLUSD",1724165846129,39.55,142.89,142.81,23.4899135]
["bitfinex","SOLUSD",1724165846317,4.0161699,142.88,142.81,23.4899135]
["bitfinex","SOLUSD",1724165846515,39.55,142.89,142.81,23.4899135]
["bitfinex","SOLUSD",1724165846835,4.01573223,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724165847037,39.55,142.89,142.83,21.40002304]
["bitfinex","SOLUSD",1724165847335,39.55,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165847529,4.01722712,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724165847739,39.55,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165847914,4.01758115,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724165848114,39.55,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165848335,4.0170107,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724165848516,39.55,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165848715,4.01533343,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724165848934,39.55,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165849620,4.0159354,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724165849937,39.55,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165850140,4.01598122,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724165850343,39.55,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724165850521,4.01628929,142.88,142.82,1.39996558]
["bitfinex","SOLUSD",1724165850722,1.75008696,142.88,142.81,43.4899135]
["bitfinex","SOLUSD",1724165850921,39.55,142.89,142.81,43.4899135]
["bitfinex","SOLUSD",1724165851124,4.01798597,142.88,142.81,43.4899135]
["bitfinex","SOLUSD",1724165851324,39.55,142.89,142.82,1.4000656]
["bitfinex","SOLUSD",1724165851530,4.01811958,142.88,142.81,43.4899135]
["bitfinex","SOLUSD",1724165851730,39.55,142.89,142.82,46.40006326]
["bitfinex","SOLUSD",1724165851931,4.01833119,142.88,142.83,1.40003185]
["bitfinex","SOLUSD",1724165852128,39.55,142.89,142.83,1.40003185]
["bitfinex","SOLUSD",1724165852335,4.01886717,142.88,142.83,1.40003185]
["bitfinex","SOLUSD",1724165852534,39.55,142.89,142.83,1.40003185]
["bitfinex","SOLUSD",1724165852732,4.01903962,142.88,142.82,46.40006323]
["bitfinex","SOLUSD",1724165852919,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165853242,4.01896959,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165853422,4.01896959,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165853666,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165853830,4.02026617,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165854049,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165854237,4.01908621,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165854419,4.01908621,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165854624,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165854921,4.02001923,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165855123,4.02001923,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165855321,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165855517,4.01956968,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165855718,4.01956968,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165855934,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165856126,4.01904845,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165856328,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165856329,4.01904845,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165856548,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165856746,4.02024669,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165856933,4.02024669,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165857245,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165857421,4.02014697,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165857637,39.55,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165857822,4.01978809,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165858029,20.0,142.9,142.83,1.40006323]
["bitfinex","SOLUSD",1724165858321,4.02263104,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165858554,4.02263104,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165858855,4.02263104,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165859036,15.83,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165859238,4.02197646,142.88,142.83,1.40006323]
["bitfinex","SOLUSD",1724165859443,4.02197646,142.87,142.83,1.40006323]
["bitfinex","SOLUSD",1724165859631,15.83,142.89,142.83,1.40006323]
["bitfinex","SOLUSD",1724165859958,15.83,142.87,142.81,23.4899135]
["bitfinex","SOLUSD",1724165860127,15.83,142.83,142.81,0.8165135]
["bitfinex","SOLUSD",1724165861749,20.31875266,142.89,142.81,0.8165135]
["bitfinex","SOLUSD",1724165861750,16.5513,142.92,142.81,0.8165135]
["bitfinex","SOLUSD",1724165861921,15.83,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165862450,46.5794,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165862751,20.0,142.86,142.81,2.21674405]
["bitfinex","SOLUSD",1724165863127,20.0,142.86,142.81,2.21674361]
["bitfinex","SOLUSD",1724165863524,20.0,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165864139,39.58,142.89,142.81,22.21667833]
["bitfinex","SOLUSD",1724165864454,4.02208981,142.88,142.82,51.2425]
["bitfinex","SOLUSD",1724165864627,4.02164156,142.87,142.82,51.2425]
["bitfinex","SOLUSD",1724165864956,39.58,142.89,142.82,51.2425]
["bitfinex","SOLUSD",1724165864957,46.5785,142.89,142.82,51.2425]
["bitfinex","SOLUSD",1724165865154,39.58,142.87,142.82,51.2425]
["bitfinex","SOLUSD",1724165865347,39.58,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165865530,4.02077552,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165865743,39.58,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165865920,4.02148597,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165866138,1.75029203,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165866551,39.58,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165866771,4.022033,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165866953,39.58,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165867255,4.02213447,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165867445,39.58,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165867631,5.77258036,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165867833,39.58,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165868035,5.77258481,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165868354,1.75041666,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165868655,46.5794,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165868859,4.0227256,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165869056,46.5794,142.87,142.81,0.8165135]
["bitfinex","SOLUSD",1724165869385,5.77217619,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165869560,1.75037785,142.86,142.81,0.8165135]
["bitfinex","SOLUSD",1724165869857,39.58,142.85,142.81,0.8165135]
["bitfinex","SOLUSD",1724165872054,1.75037524,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165872729,21.75037524,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165873957,20.0,142.84,142.81,0.8165135]
["bitfinex","SOLUSD",1724165874458,46.5818,142.82,142.81,0.8165135]
["bitfinex","SOLUSD",1724165874657,43.60008328,142.82,142.73,1.40095405]
["bitfinex","SOLUSD",1724165874857,24.02008328,142.81,142.74,21.40076921]
["bitfinex","SOLUSD",1724165875155,27.0023,142.81,142.74,21.40076921]
["bitfinex","SOLUSD",1724165875331,20.0,142.81,142.74,21.40076921]
["bitfinex","SOLUSD",1724165875658,27.0023,142.81,142.74,21.40076921]
["bitfinex","SOLUSD",1724165876477,20.0,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724165876955,20.0,142.81,142.75,1.40067145]
["bitfinex","SOLUSD",1724165877148,27.0024,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724165877344,27.0024,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724165877867,20.0,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724165878066,7.0032,142.8,142.75,1.40078923]
["bitfinex","SOLUSD",1724165879138,7.0032,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724165879440,7.0032,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724165880048,27.0024,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724165881653,46.5832,142.8,142.73,1.40080044]
["bitfinex","SOLUSD",1724165882887,7.0032,142.8,142.73,1.40080044]
["bitfinex","SOLUSD",1724165883179,39.58,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724165883381,39.58,142.8,142.75,46.40070236]
["bitfinex","SOLUSD",1724165884054,46.5829,142.8,142.75,46.40070236]
["bitfinex","SOLUSD",1724165884256,39.58,142.78,142.72,42.8279]
["bitfinex","SOLUSD",1724165884452,15.85,142.77,142.72,42.8279]
["bitfinex","SOLUSD",1724165884767,15.85,142.77,142.73,1.40090658]
["bitfinex","SOLUSD",1724165885863,15.85,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724165886246,15.85,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724165887800,7.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724165887980,7.0027,142.81,142.74,1.40079101]
["bitfinex","SOLUSD",1724165888277,7.0058,142.74,142.67,0.8165135]
["bitfinex","SOLUSD",1724165888486,7.0071,142.72,142.67,0.8165135]
["bitfinex","SOLUSD",1724165888669,1.7523474,142.76,142.67,0.8165135]
["bitfinex","SOLUSD",1724165888852,15.85,142.68,142.67,0.8165135]
["bitfinex","SOLUSD",1724165889674,7.0074,142.71,142.67,0.8165135]
["bitfinex","SOLUSD",1724165889879,15.85,142.68,142.67,0.8165135]
["bitfinex","SOLUSD",1724165890378,63.4,142.73,142.67,0.8165135]
["bitfinex","SOLUSD",1724165890379,15.85,142.69,142.67,0.8165135]
["bitfinex","SOLUSD",1724165890552,39.67,142.71,142.67,0.8165135]
["bitfinex","SOLUSD",1724165891393,39.67,142.69,142.67,0.8165135]
["bitfinex","SOLUSD",1724165892589,39.67,142.71,142.67,0.8165135]
["bitfinex","SOLUSD",1724165892881,1.75238759,142.7,142.67,0.8165135]
["bitfinex","SOLUSD",1724165893956,1.75239042,142.7,142.67,0.8165135]
["bitfinex","SOLUSD",1724165894553,39.67,142.71,142.67,0.8165135]
["bitfinex","SOLUSD",1724165894772,46.6763,142.73,142.67,0.8165135]
["bitfinex","SOLUSD",1724165894968,21.7522049,142.72,142.67,0.8165135]
["bitfinex","SOLUSD",1724165895687,39.67,142.71,142.67,0.8165135]
["bitfinex","SOLUSD",1724165895886,1.75214363,142.71,142.67,0.8165135]
["bitfinex","SOLUSD",1724165896267,59.67,142.73,142.64,20.0]
["bitfinex","SOLUSD",1724165896589,59.67,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724165896887,66.6763,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724165897588,59.67,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724165897975,59.67,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724165898182,20.0,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724165898495,39.67,142.75,142.68,6.1733]
["bitfinex","SOLUSD",1724165898663,39.67,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724165899193,1.75181894,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724165901171,39.67,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724165901892,1.75181551,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724165902065,1.75181727,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724165902497,39.67,142.71,142.64,15.2932]
["bitfinex","SOLUSD",1724165902666,1.75214816,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724165902866,1.75214816,142.7,142.64,15.2932]
["bitfinex","SOLUSD",1724165903199,39.67,142.71,142.64,15.2932]
["bitfinex","SOLUSD",1724165903497,1.75214517,142.7,142.64,15.2932]
["bitfinex","SOLUSD",1724165903689,7.0052,142.75,142.65,66.40171998]
["bitfinex","SOLUSD",1724165903890,59.67,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724165904108,16.3996,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724165904269,39.67,142.79,142.71,20.0]
["bitfinex","SOLUSD",1724165904470,46.1333,142.82,142.73,20.0]
["bitfinex","SOLUSD",1724165904677,39.67,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724165904889,22.0549,142.84,142.75,21.40075761]
["bitfinex","SOLUSD",1724165904890,54.724,142.84,142.75,21.40075761]
["bitfinex","SOLUSD",1724165905075,54.724,142.84,142.76,45.0]
["bitfinex","SOLUSD",1724165905268,61.7248,142.84,142.76,45.0]
["bitfinex","SOLUSD",1724165905580,54.724,142.84,142.76,45.0]
["bitfinex","SOLUSD",1724165906205,39.67,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724165906534,39.67,142.78,142.7,15.1777]
["bitfinex","SOLUSD",1724165906668,39.67,142.76,142.7,15.1777]
["bitfinex","SOLUSD",1724165907300,39.67,142.76,142.7,16.57891791]
["bitfinex","SOLUSD",1724165907479,39.67,142.78,142.7,16.57891791]
["bitfinex","SOLUSD",1724165907680,39.67,142.78,142.71,1.4011509]
["bitfinex","SOLUSD",1724165908080,39.67,142.78,142.71,46.4011509]
["bitfinex","SOLUSD",1724165908584,39.67,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724165909581,39.67,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724165909796,39.67,142.82,142.74,46.40086251]
["bitfinex","SOLUSD",1724165909998,39.67,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724165910201,39.67,142.82,142.76,46.40063686]
["bitfinex","SOLUSD",1724165910410,39.67,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724165910608,39.67,142.82,142.77,1.40064633]
["bitfinex","SOLUSD",1724165911603,39.67,142.84,142.77,37.15384633]
["bitfinex","SOLUSD",1724165911912,7.60234886,142.88,142.78,46.40043226]
["bitfinex","SOLUSD",1724165911913,39.67,142.86,142.78,46.40043226]
["bitfinex","SOLUSD",1724165912278,39.67,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724165912502,39.67,142.86,142.8,46.40023352]
["bitfinex","SOLUSD",1724165912682,39.67,142.86,142.8,45.0]
["bitfinex","SOLUSD",1724165912880,39.67,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724165913088,41.42007431,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724165913310,39.67,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724165913801,39.67,142.9,142.83,1.40002763]
["bitfinex","SOLUSD",1724165914183,39.67,142.9,142.83,21.40002763]
["bitfinex","SOLUSD",1724165914377,39.67,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724165914593,39.67,142.92,142.85,1.39982414]
["bitfinex","SOLUSD",1724165914783,39.67,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724165915003,39.67,142.92,142.86,1.39979171]
["bitfinex","SOLUSD",1724165915306,39.67,142.92,142.86,46.39979171]
["bitfinex","SOLUSD",1724165915505,39.67,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165916009,1.7495628,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724165916402,39.67,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165916596,1.74960327,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724165916806,39.67,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165918715,39.67,142.92,142.87,1.39968656]
["bitfinex","SOLUSD",1724165919403,39.67,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165920123,39.67,142.94,142.87,1.39955734]
["bitfinex","SOLUSD",1724165920720,1.74945109,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724165920897,41.41946811,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724165921519,39.67,142.9,142.85,15.7167]
["bitfinex","SOLUSD",1724165922012,1.7497692,142.89,142.85,15.7167]
["bitfinex","SOLUSD",1724165922216,39.67,142.9,142.85,15.7167]
["bitfinex","SOLUSD",1724165923025,39.67,142.9,142.86,1.3997404]
["bitfinex","SOLUSD",1724165923318,39.67,142.9,142.86,46.3997404]
["bitfinex","SOLUSD",1724165924615,39.67,142.92,142.86,66.3997404]
["bitfinex","SOLUSD",1724165924925,39.67,142.94,142.86,66.3997404]
["bitfinex","SOLUSD",1724165926028,39.67,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724165926202,39.67,142.94,142.89,45.0]
["bitfinex","SOLUSD",1724165927035,39.67,142.94,142.89,51.3832]
["bitfinex","SOLUSD",1724165928498,39.67,142.94,142.85,21.7482]
["bitfinex","SOLUSD",1724165928499,39.67,142.92,142.85,21.7482]
["bitfinex","SOLUSD",1724165930531,39.67,142.92,142.86,65.0]
["bitfinex","SOLUSD",1724165930732,1.74948125,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724165930940,41.41963726,142.9,142.85,21.7482]
["bitfinex","SOLUSD",1724165931229,1.74980607,142.89,142.85,21.7482]
["bitfinex","SOLUSD",1724165931609,39.67,142.88,142.85,21.7482]
["bitfinex","SOLUSD",1724165931810,39.67,142.88,142.85,15.7167]
["bitfinex","SOLUSD",1724165932013,1.74995562,142.87,142.82,26.3521]
["bitfinex","SOLUSD",1724165932343,1.74995562,142.87,142.82,6.3521]
["bitfinex","SOLUSD",1724165932344,39.67,142.86,142.82,6.3521]
["bitfinex","SOLUSD",1724165932844,6.997,142.92,142.82,26.3521]
["bitfinex","SOLUSD",1724165933130,21.74980669,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724165933331,39.67,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724165933741,41.4197813,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724165934538,39.67,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724165935433,1.74984911,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724165935635,8.74824911,142.89,142.82,6.3521]
["bitfinex","SOLUSD",1724165935820,1.7502175,142.88,142.82,6.3521]
["bitfinex","SOLUSD",1724165936026,39.67,142.85,142.82,6.3521]
["bitfinex","SOLUSD",1724165936335,39.67,142.85,142.81,15.29]
["bitfinex","SOLUSD",1724165938839,39.67,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724165940246,39.67,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724165941025,39.67,142.87,142.83,1.40001777]
["bitfinex","SOLUSD",1724165941839,39.67,142.87,142.82,65.0]
["bitfinex","SOLUSD",1724165942354,1.74999166,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724165942651,1.75023201,142.92,142.82,45.0]
["bitfinex","SOLUSD",1724165942824,6.9975,142.91,142.83,1.40018561]
["bitfinex","SOLUSD",1724165943023,39.67,142.88,142.83,1.40018561]
["bitfinex","SOLUSD",1724165943224,46.6689,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724165943449,39.67,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724165944422,39.67,142.84,142.79,6.1592]
["bitfinex","SOLUSD",1724165946426,39.67,142.82,142.77,16.3108]
["bitfinex","SOLUSD",1724165947062,1.75076977,142.81,142.75,6.2204]
["bitfinex","SOLUSD",1724165947259,1.75076977,142.81,142.74,15.7349]
["bitfinex","SOLUSD",1724165947260,39.67,142.8,142.74,15.7349]
["bitfinex","SOLUSD",1724165947954,39.67,142.8,142.74,35.7349]
["bitfinex","SOLUSD",1724165948958,39.67,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724165949138,20.0,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724165949462,39.67,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724165951937,39.67,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724165952134,39.67,142.82,142.78,45.0]
["bitfinex","SOLUSD",1724165954075,22.1344,142.85,142.74,15.7349]
["bitfinex","SOLUSD",1724165954076,39.67,142.8,142.74,15.7349]
["bitfinex","SOLUSD",1724165954658,39.67,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724165955559,39.67,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724165956765,39.67,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724165956956,46.6719,142.82,142.74,15.7349]
["bitfinex","SOLUSD",1724165957278,15.134,142.85,142.75,1.40076283]
["bitfinex","SOLUSD",1724165957279,39.67,142.8,142.75,1.40076283]
["bitfinex","SOLUSD",1724165957661,39.67,142.8,142.74,15.7349]
["bitfinex","SOLUSD",1724165958161,39.67,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724165960155,39.67,142.8,142.75,65.0]
["bitfinex","SOLUSD",1724165960353,39.67,142.82,142.76,1.40061321]
["bitfinex","SOLUSD",1724165960576,39.67,142.82,142.77,1.40051109]
["bitfinex","SOLUSD",1724165960878,39.67,142.82,142.75,65.0]
["bitfinex","SOLUSD",1724165961683,39.67,142.8,142.75,65.0]
["bitfinex","SOLUSD",1724165961852,22.1347,142.85,142.75,65.0]
["bitfinex","SOLUSD",1724165962049,39.67,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724165962249,39.67,142.86,142.8,45.0]
["bitfinex","SOLUSD",1724165963664,1.75027684,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724165964186,39.67,142.81,142.74,22.2158]
["bitfinex","SOLUSD",1724165964391,39.67,142.79,142.74,15.7349]
["bitfinex","SOLUSD",1724165964559,1.75123953,142.78,142.7,42.5155]
["bitfinex","SOLUSD",1724165965073,1.75123953,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724165965373,1.75123953,142.78,142.7,42.5155]
["bitfinex","SOLUSD",1724165965573,39.67,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724165966861,39.67,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724165968280,39.67,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724165968488,39.67,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724165971758,39.67,142.77,142.7,42.5155]
["bitfinex","SOLUSD",1724165971965,39.67,142.73,142.67,35.9872]
["bitfinex","SOLUSD",1724165972160,39.67,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724165972776,39.67,142.71,142.65,6.4335]
["bitfinex","SOLUSD",1724165972984,39.67,142.71,142.65,26.4335]
["bitfinex","SOLUSD",1724165973469,39.67,142.73,142.65,26.4335]
["bitfinex","SOLUSD",1724165974988,39.67,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724165975370,39.67,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724165975571,39.67,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724165976483,1.75188453,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724165976791,39.67,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724165977094,1.75197982,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724165978363,41.42198246,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724165978563,39.67,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724165979569,1.75187652,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724165979773,39.67,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724165980171,1.75191304,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724165980396,1.75191304,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724165980695,1.75214043,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724165981793,39.67,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724165982090,1.75191029,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724165982392,39.67,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724165983095,1.75190973,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724165983392,1.75191423,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724165984969,20.0,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724165985991,21.75190009,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724165986295,1.75190009,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724165987396,20.0,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724165987588,20.0,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724165989086,27.0058,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724165989887,20.0,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724165990466,7.0041,142.78,142.69,21.40144519]
["bitfinex","SOLUSD",1724165990668,7.0038,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724165990985,39.67,142.79,142.71,21.40117156]
["bitfinex","SOLUSD",1724165991180,15.8621,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724165991384,45.9354,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724165991583,5.7503654,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724165991774,5.7503654,142.82,142.72,51.0794]
["bitfinex","SOLUSD",1724165991775,7.0028,142.8,142.72,51.0794]
["bitfinex","SOLUSD",1724165991975,39.67,142.81,142.72,71.0794]
["bitfinex","SOLUSD",1724165991976,1.75127827,142.79,142.72,71.0794]
["bitfinex","SOLUSD",1724165992295,1.75127827,142.79,142.72,51.0794]
["bitfinex","SOLUSD",1724165992503,1.75140105,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724165992679,7.0035,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724165992680,46.6735,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724165992878,39.67,142.82,142.71,66.40121401]
["bitfinex","SOLUSD",1724165993083,11.0018513,142.81,142.71,65.0]
["bitfinex","SOLUSD",1724165993283,20.0,142.81,142.71,65.0]
["bitfinex","SOLUSD",1724165993603,4.00003095,142.8,142.71,65.0]
["bitfinex","SOLUSD",1724165993897,27.0026,142.81,142.71,65.0]
["bitfinex","SOLUSD",1724165994101,50.67275035,142.8,142.71,65.0]
["bitfinex","SOLUSD",1724165994274,21.75136023,142.79,142.71,65.0]
["bitfinex","SOLUSD",1724165994474,28.75466023,142.79,142.7,16.1562]
["bitfinex","SOLUSD",1724165994681,27.0033,142.79,142.7,16.1562]
["bitfinex","SOLUSD",1724165997398,27.0052,142.75,142.66,15.1103]
["bitfinex","SOLUSD",1724165998201,39.67,142.76,142.66,15.1103]
["bitfinex","SOLUSD",1724165998202,6.2116,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724165998518,20.0,142.76,142.68,39.67]
["bitfinex","SOLUSD",1724165998812,20.0,142.76,142.67,20.0]
["bitfinex","SOLUSD",1724165999007,1.75170367,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724165999306,20.0,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724165999806,20.0,142.76,142.68,46.40146038]
["bitfinex","SOLUSD",1724166000308,20.0,142.76,142.69,21.40144731]
["bitfinex","SOLUSD",1724166000490,15.5756,142.81,142.71,20.0]
["bitfinex","SOLUSD",1724166000693,15.5756,142.81,142.69,1.40144731]
["bitfinex","SOLUSD",1724166000694,41.42127566,142.8,142.69,20.0]
["bitfinex","SOLUSD",1724166000892,39.67,142.78,142.7,20.0]
["bitfinex","SOLUSD",1724166001208,7.0053,142.75,142.66,15.1103]
["bitfinex","SOLUSD",1724166001414,46.6748,142.76,142.66,15.1103]
["bitfinex","SOLUSD",1724166001596,7.0058,142.74,142.66,15.1103]
["bitfinex","SOLUSD",1724166001791,8.75847454,142.73,142.65,6.4426]
["bitfinex","SOLUSD",1724166001995,7.0062,142.73,142.63,20.0]
["bitfinex","SOLUSD",1724166002200,20.0,142.72,142.63,20.0]
["bitfinex","SOLUSD",1724166002796,59.67,142.72,142.63,1.40190673]
["bitfinex","SOLUSD",1724166002989,59.67,142.72,142.62,1.40198191]
["bitfinex","SOLUSD",1724166003505,7.0082,142.69,142.62,1.40198191]
["bitfinex","SOLUSD",1724166003687,20.0,142.68,142.62,1.40198191]
["bitfinex","SOLUSD",1724166004204,20.0,142.68,142.61,21.40214016]
["bitfinex","SOLUSD",1724166004590,19.5597,142.68,142.61,21.40214016]
["bitfinex","SOLUSD",1724166005297,19.5597,142.68,142.62,1.40216559]
["bitfinex","SOLUSD",1724166005508,19.5597,142.68,142.61,21.40214019]
["bitfinex","SOLUSD",1724166006300,75.3953,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724166006624,39.67,142.68,142.61,21.40217939]
["bitfinex","SOLUSD",1724166006817,7.0081,142.7,142.62,45.0]
["bitfinex","SOLUSD",1724166006984,39.67,142.69,142.62,45.0]
["bitfinex","SOLUSD",1724166007187,46.6783,142.69,142.62,45.0]
["bitfinex","SOLUSD",1724166007414,39.67,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724166009188,39.67,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724166010086,21.9252,142.7,142.63,1.40218231]
["bitfinex","SOLUSD",1724166010292,39.67,142.69,142.62,45.0]
["bitfinex","SOLUSD",1724166010502,39.67,142.69,142.63,1.40194353]
["bitfinex","SOLUSD",1724166010682,46.6782,142.69,142.62,46.40195992]
["bitfinex","SOLUSD",1724166010889,39.67,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724166011610,39.67,142.63,142.62,45.0]
["bitfinex","SOLUSD",1724166011815,39.67,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724166011816,15.6479,142.7,142.62,45.0]
["bitfinex","SOLUSD",1724166012013,4.01395348,142.69,142.65,39.67]
["bitfinex","SOLUSD",1724166012224,15.6479,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724166012403,15.6479,142.7,142.65,39.67]
["bitfinex","SOLUSD",1724166012714,15.6479,142.7,142.63,41.07217587]
["bitfinex","SOLUSD",1724166012887,15.6479,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724166013103,15.6479,142.7,142.63,1.40217587]
["bitfinex","SOLUSD",1724166013506,15.6479,142.7,142.62,86.07206246]
["bitfinex","SOLUSD",1724166013705,15.6479,142.7,142.64,39.67]
["bitfinex","SOLUSD",1724166014717,15.6479,142.7,142.65,45.0]
["bitfinex","SOLUSD",1724166015096,20.0,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724166015819,20.0,142.69,142.62,41.07198715]
["bitfinex","SOLUSD",1724166016199,20.0,142.69,142.64,39.67]
["bitfinex","SOLUSD",1724166017326,20.0,142.69,142.62,41.07198715]
["bitfinex","SOLUSD",1724166017618,20.0,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724166017923,20.0,142.69,142.62,39.67]
["bitfinex","SOLUSD",1724166018096,27.0082,142.69,142.61,20.0]
["bitfinex","SOLUSD",1724166018300,20.0,142.69,142.61,59.67]
["bitfinex","SOLUSD",1724166018506,4.0167688,142.68,142.61,59.67]
["bitfinex","SOLUSD",1724166018702,20.0,142.69,142.63,39.67]
["bitfinex","SOLUSD",1724166019327,27.0082,142.69,142.61,20.0]
["bitfinex","SOLUSD",1724166019519,27.0082,142.69,142.61,59.67]
["bitfinex","SOLUSD",1724166019819,27.0082,142.69,142.62,45.0]
["bitfinex","SOLUSD",1724166020028,4.0169945,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724166020398,8.05812712,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724166020603,20.0,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724166021202,20.0,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724166021407,27.0087,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724166021598,4.01900004,142.67,142.62,84.67]
["bitfinex","SOLUSD",1724166021906,27.0087,142.68,142.62,84.67]
["bitfinex","SOLUSD",1724166022295,27.0087,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724166022503,27.0087,142.68,142.62,84.67]
["bitfinex","SOLUSD",1724166022703,4.0201021,142.67,142.62,84.67]
["bitfinex","SOLUSD",1724166022896,20.0,142.68,142.62,84.67]
["bitfinex","SOLUSD",1724166022897,20.0,142.68,142.66,39.67]
["bitfinex","SOLUSD",1724166023225,6.0562,142.65,142.54,2.84089927]
["bitfinex","SOLUSD",1724166023534,43.69086149,142.67,142.45,1.22085585]
["bitfinex","SOLUSD",1724166023535,6.0562,142.59,142.45,1.22085585]
["bitfinex","SOLUSD",1724166023701,20.0,142.58,142.45,1.22085585]
["bitfinex","SOLUSD",1724166023900,5.05981168,142.55,142.45,2.79766055]
["bitfinex","SOLUSD",1724166024230,20.0,142.54,142.42,20.0]
["bitfinex","SOLUSD",1724166024429,21.75250641,142.54,142.42,20.0]
["bitfinex","SOLUSD",1724166024729,21.75250641,142.54,142.4,26.4755]
["bitfinex","SOLUSD",1724166025111,21.75250641,142.54,142.41,28.03493526]
["bitfinex","SOLUSD",1724166025519,21.75250641,142.54,142.53,39.67]
["bitfinex","SOLUSD",1724166025520,20.0,142.54,142.53,39.67]
["bitfinex","SOLUSD",1724166025834,20.0,142.54,142.47,8.85146643]
["bitfinex","SOLUSD",1724166026001,20.0,142.54,142.52,9.2977686]
["bitfinex","SOLUSD",1724166026210,5.05981168,142.55,142.52,9.2977686]
["bitfinex","SOLUSD",1724166026509,5.05981168,142.55,142.54,39.67]
["bitfinex","SOLUSD",1724166026708,14.4479,142.62,142.54,39.67]
["bitfinex","SOLUSD",1724166026922,14.4479,142.62,142.59,39.67]
["bitfinex","SOLUSD",1724166027129,14.4479,142.62,142.49,9.2977686]
["bitfinex","SOLUSD",1724166027308,14.4479,142.62,142.47,8.85146643]
["bitfinex","SOLUSD",1724166027309,14.4479,142.62,142.55,39.67]
["bitfinex","SOLUSD",1724166027496,14.4479,142.62,142.52,39.67]
["bitfinex","SOLUSD",1724166027497,14.4479,142.62,142.57,39.67]
["bitfinex","SOLUSD",1724166027921,14.4479,142.62,142.55,39.67]
["bitfinex","SOLUSD",1724166028220,21.4596,142.62,142.47,9.2977686]
["bitfinex","SOLUSD",1724166028432,16.20040641,142.62,142.56,39.67]
["bitfinex","SOLUSD",1724166028607,6.1226,142.63,142.58,49.65]
["bitfinex","SOLUSD",1724166028608,7.87510641,142.63,142.58,49.65]
["bitfinex","SOLUSD",1724166028807,6.1226,142.63,142.58,49.65]
["bitfinex","SOLUSD",1724166029230,6.1226,142.63,142.6,49.65]
["bitfinex","SOLUSD",1724166029401,7.0098,142.66,142.62,49.65]
["bitfinex","SOLUSD",1724166029402,1.75250641,142.66,142.62,49.65]
["bitfinex","SOLUSD",1724166029724,21.0109,142.67,142.52,94.89168805]
["bitfinex","SOLUSD",1724166029725,7.0107,142.64,142.58,49.65]
["bitfinex","SOLUSD",1724166029913,1.75250641,142.63,142.58,49.65]
["bitfinex","SOLUSD",1724166030294,1.75250641,142.63,142.52,64.9818]
["bitfinex","SOLUSD",1724166030295,21.0109,142.67,142.6,49.65]
["bitfinex","SOLUSD",1724166030703,21.0109,142.67,142.62,49.65]
["bitfinex","SOLUSD",1724166031113,1.75250641,142.66,142.58,49.65]
["bitfinex","SOLUSD",1724166031321,1.75250641,142.66,142.56,49.65]
["bitfinex","SOLUSD",1724166031528,1.75250641,142.66,142.58,49.65]
["bitfinex","SOLUSD",1724166031728,21.0109,142.67,142.6,49.65]
["bitfinex","SOLUSD",1724166031903,1.75250641,142.65,142.58,49.65]
["bitfinex","SOLUSD",1724166032104,1.75250641,142.64,142.56,49.65]
["bitfinex","SOLUSD",1724166032703,8.76340641,142.64,142.54,49.65]
["bitfinex","SOLUSD",1724166033006,8.76340641,142.64,142.56,49.65]
["bitfinex","SOLUSD",1724166033230,45.0,142.63,142.49,6.4279]
["bitfinex","SOLUSD",1724166033421,1.75250641,142.62,142.56,49.65]
["bitfinex","SOLUSD",1724166033729,1.75250641,142.62,142.52,49.65]
["bitfinex","SOLUSD",1724166033730,46.75250641,142.63,142.54,49.65]
["bitfinex","SOLUSD",1724166033924,46.75250641,142.63,142.56,49.65]
["bitfinex","SOLUSD",1724166034314,52.0115,142.63,142.56,49.65]
["bitfinex","SOLUSD",1724166034520,45.0,142.63,142.58,49.65]
["bitfinex","SOLUSD",1724166035028,1.75250641,142.62,142.56,49.65]
["bitfinex","SOLUSD",1724166035236,6.2854,142.61,142.54,49.65]
["bitfinex","SOLUSD",1724166035408,1.75250641,142.6,142.54,49.65]
["bitfinex","SOLUSD",1724166035603,46.75250641,142.6,142.54,49.65]
["bitfinex","SOLUSD",1724166035832,46.75250641,142.6,142.45,55.8809]
["bitfinex","SOLUSD",1724166035833,7.0139,142.58,142.5,49.65]
["bitfinex","SOLUSD",1724166036139,1.75250641,142.57,142.45,49.65]
["bitfinex","SOLUSD",1724166036320,46.75250641,142.57,142.45,49.65]
["bitfinex","SOLUSD",1724166036514,46.75250641,142.57,142.47,49.65]
["bitfinex","SOLUSD",1724166037026,1.75250641,142.56,142.51,49.65]
["bitfinex","SOLUSD",1724166037212,1.75250641,142.56,142.45,49.65]
["bitfinex","SOLUSD",1724166037213,45.0,142.58,142.49,49.65]
["bitfinex","SOLUSD",1724166037613,1.75250641,142.57,142.49,49.65]
["bitfinex","SOLUSD",1724166038008,45.0,142.58,142.49,49.65]
["bitfinex","SOLUSD",1724166038205,46.75250641,142.58,142.49,49.65]
["bitfinex","SOLUSD",1724166038535,1.75250641,142.57,142.49,49.65]
["bitfinex","SOLUSD",1724166039239,7.0143,142.57,142.49,49.65]
["bitfinex","SOLUSD",1724166039444,7.0143,142.57,142.45,49.65]
["bitfinex","SOLUSD",1724166039445,45.0,142.58,142.51,49.65]
["bitfinex","SOLUSD",1724166039615,45.0,142.58,142.45,49.65]
["bitfinex","SOLUSD",1724166039616,1.75250641,142.57,142.49,49.65]
["bitfinex","SOLUSD",1724166039934,46.75250641,142.58,142.49,49.65]
["bitfinex","SOLUSD",1724166040107,1.75250641,142.57,142.51,49.65]
["bitfinex","SOLUSD",1724166040311,45.0,142.58,142.51,49.65]
["bitfinex","SOLUSD",1724166040527,1.75250641,142.57,142.51,49.65]
["bitfinex","SOLUSD",1724166040816,1.75250641,142.57,142.45,49.65]
["bitfinex","SOLUSD",1724166040817,1.75250641,142.57,142.53,49.65]
["bitfinex","SOLUSD",1724166041029,1.75250641,142.58,142.51,49.65]
["bitfinex","SOLUSD",1724166041223,14.4479,142.59,142.51,49.65]
["bitfinex","SOLUSD",1724166041427,8.03790641,142.61,142.55,49.65]
["bitfinex","SOLUSD",1724166041657,8.03790641,142.61,142.57,49.65]
["bitfinex","SOLUSD",1724166041658,6.2854,142.61,142.57,49.65]
["bitfinex","SOLUSD",1724166042140,7.0108,142.64,142.57,49.65]
["bitfinex","SOLUSD",1724166042313,7.0117,142.62,142.57,49.65]
["bitfinex","SOLUSD",1724166042638,1.75250641,142.61,142.51,49.65]
["bitfinex","SOLUSD",1724166042933,1.75250641,142.6,142.53,49.65]
["bitfinex","SOLUSD",1724166043641,46.75250641,142.6,142.53,49.65]
["bitfinex","SOLUSD",1724166043941,46.75250641,142.6,142.47,15.6579]
["bitfinex","SOLUSD",1724166043942,7.014,142.58,142.51,49.65]
["bitfinex","SOLUSD",1724166044118,61.20040641,142.6,142.51,49.65]
["bitfinex","SOLUSD",1724166044119,1.75250641,142.57,142.51,49.65]
["bitfinex","SOLUSD",1724166044328,68.21340641,142.6,142.53,49.65]
["bitfinex","SOLUSD",1724166044535,1.75250641,142.59,142.53,49.65]
["bitfinex","SOLUSD",1724166044919,8.76570641,142.59,142.51,49.65]
["bitfinex","SOLUSD",1724166045339,45.0,142.58,142.51,49.65]
["bitfinex","SOLUSD",1724166045518,1.75250641,142.57,142.51,49.65]
["bitfinex","SOLUSD",1724166045834,1.75250641,142.57,142.42,20.0]
["bitfinex","SOLUSD",1724166045835,6.0502,142.56,142.49,49.65]
["bitfinex","SOLUSD",1724166046039,1.75250641,142.55,142.49,49.65]
["bitfinex","SOLUSD",1724166046346,46.75250641,142.55,142.49,49.65]
["bitfinex","SOLUSD",1724166046653,45.0,142.55,142.49,49.65]
["bitfinex","SOLUSD",1724166046944,1.75250641,142.54,142.49,49.65]
["bitfinex","SOLUSD",1724166047136,1.75250641,142.54,142.47,49.65]
["bitfinex","SOLUSD",1724166047341,8.76820641,142.54,142.47,49.65]
["bitfinex","SOLUSD",1724166047516,8.76820641,142.54,142.38,70.4665135]
["bitfinex","SOLUSD",1724166047517,1.75250641,142.54,142.43,49.65]
["bitfinex","SOLUSD",1724166047942,45.0,142.53,142.43,49.65]
["bitfinex","SOLUSD",1724166048143,53.76860641,142.53,142.47,49.65]
["bitfinex","SOLUSD",1724166048360,7.0165,142.52,142.47,49.65]
["bitfinex","SOLUSD",1724166048928,7.0165,142.52,142.38,31.55747993]
["bitfinex","SOLUSD",1724166049141,1.75250641,142.51,142.44,49.65]
["bitfinex","SOLUSD",1724166049348,45.0,142.55,142.44,49.65]
["bitfinex","SOLUSD",1724166049551,4.00711404,142.54,142.44,49.65]
["bitfinex","SOLUSD",1724166049753,4.00711404,142.53,142.44,49.65]
["bitfinex","SOLUSD",1724166049954,7.018,142.49,142.44,49.65]
["bitfinex","SOLUSD",1724166050249,6.5071,142.49,142.44,49.65]
["bitfinex","SOLUSD",1724166050827,13.5252,142.49,142.44,49.65]
["bitfinex","SOLUSD",1724166051343,13.5252,142.49,142.42,49.65]
["bitfinex","SOLUSD",1724166051537,6.5071,142.49,142.42,49.65]
["bitfinex","SOLUSD",1724166051729,13.5251,142.49,142.42,49.65]
["bitfinex","SOLUSD",1724166051928,1.75250641,142.48,142.42,49.65]
["bitfinex","SOLUSD",1724166052171,6.5071,142.49,142.44,49.65]
["bitfinex","SOLUSD",1724166052456,6.5071,142.49,142.42,49.65]
["bitfinex","SOLUSD",1724166052967,6.5071,142.49,142.44,49.65]
["bitfinex","SOLUSD",1724166053856,7.02,142.45,142.39,9.35910809]
["bitfinex","SOLUSD",1724166054062,7.02,142.45,142.38,0.8165135]
["bitfinex","SOLUSD",1724166054063,6.0986,142.46,142.38,50.4665135]
["bitfinex","SOLUSD",1724166054234,6.0986,142.46,142.42,49.65]
["bitfinex","SOLUSD",1724166054429,6.0986,142.46,142.38,50.4665135]
["bitfinex","SOLUSD",1724166054430,6.17849235,142.53,142.44,49.65]
["bitfinex","SOLUSD",1724166054646,17.5374,142.56,142.48,49.65]
["bitfinex","SOLUSD",1724166054647,6.0049,142.52,142.48,49.65]
["bitfinex","SOLUSD",1724166054857,6.0049,142.52,142.5,49.65]
["bitfinex","SOLUSD",1724166055435,20.7277,142.55,142.5,49.65]
["bitfinex","SOLUSD",1724166056155,1.75250641,142.62,142.52,49.65]
["bitfinex","SOLUSD",1724166056156,6.5347,142.59,142.52,49.65]
["bitfinex","SOLUSD",1724166056342,1.75250641,142.58,142.52,49.65]
["bitfinex","SOLUSD",1724166056539,6.5347,142.59,142.45,6.1299]
["bitfinex","SOLUSD",1724166056862,6.5347,142.59,142.38,0.8165135]
["bitfinex","SOLUSD",1724166056863,6.3694,142.47,142.38,0.8165135]
["bitfinex","SOLUSD",1724166057029,1.75250641,142.46,142.38,0.8165135]
["bitfinex","SOLUSD",1724166057546,1.75250641,142.45,142.38,0.8165135]
["bitfinex","SOLUSD",1724166057847,14.4479,142.55,142.42,16.4036]
["bitfinex","SOLUSD",1724166058163,17.5278,142.64,142.43,6.3212]
["bitfinex","SOLUSD",1724166058334,20.0,142.54,142.43,6.3212]
["bitfinex","SOLUSD",1724166058533,7.26061056,142.63,142.53,49.65]
["bitfinex","SOLUSD",1724166058861,7.26061056,142.63,142.43,6.3212]
["bitfinex","SOLUSD",1724166058862,7.45827248,142.62,142.59,49.65]
["bitfinex","SOLUSD",1724166059034,41.90188864,142.64,142.61,49.65]
["bitfinex","SOLUSD",1724166059230,7.46187627,142.63,142.59,49.65]
["bitfinex","SOLUSD",1724166059434,7.46187627,142.62,142.59,49.65]
["bitfinex","SOLUSD",1724166059749,41.90188864,142.64,142.61,49.65]
["bitfinex","SOLUSD",1724166059958,7.46353411,142.63,142.61,49.65]
["bitfinex","SOLUSD",1724166060153,41.90188864,142.64,142.61,49.65]
["bitfinex","SOLUSD",1724166060333,41.90188864,142.64,142.63,49.65]
["bitfinex","SOLUSD",1724166060961,17.512,142.76,142.63,49.65]
["bitfinex","SOLUSD",1724166061135,28.098902,142.74,142.66,49.65]
["bitfinex","SOLUSD",1724166061338,7.0067,142.72,142.66,49.65]
["bitfinex","SOLUSD",1724166061564,7.46372639,142.71,142.7,49.65]
["bitfinex","SOLUSD",1724166061863,7.46249159,142.71,142.66,49.65]
["bitfinex","SOLUSD",1724166062035,7.46249159,142.7,142.68,49.65]
["bitfinex","SOLUSD",1724166062236,6.1557,142.73,142.68,49.65]
["bitfinex","SOLUSD",1724166062458,7.46075824,142.72,142.7,59.48]
["bitfinex","SOLUSD",1724166062761,7.46075824,142.71,142.7,59.48]
["bitfinex","SOLUSD",1724166062930,7.46075824,142.72,142.67,59.48]
["bitfinex","SOLUSD",1724166063132,6.1557,142.73,142.59,74.4864]
["bitfinex","SOLUSD",1724166063133,7.46075824,142.71,142.64,59.48]
["bitfinex","SOLUSD",1724166063354,7.46075824,142.71,142.59,74.4864]
["bitfinex","SOLUSD",1724166063355,7.46075824,142.7,142.67,59.48]
["bitfinex","SOLUSD",1724166063537,7.46075824,142.69,142.67,59.48]
["bitfinex","SOLUSD",1724166063746,6.1557,142.73,142.66,59.48]
["bitfinex","SOLUSD",1724166063961,7.46454783,142.72,142.69,59.48]
["bitfinex","SOLUSD",1724166064262,6.1557,142.73,142.71,59.48]
["bitfinex","SOLUSD",1724166064459,7.46179078,142.72,142.71,59.48]
["bitfinex","SOLUSD",1724166064963,7.0055,142.75,142.68,59.48]
["bitfinex","SOLUSD",1724166065262,7.462095,142.74,142.68,59.48]
["bitfinex","SOLUSD",1724166065474,7.462095,142.73,142.65,59.48]
["bitfinex","SOLUSD",1724166065636,7.462095,142.72,142.65,59.48]
["bitfinex","SOLUSD",1724166065972,7.462095,142.71,142.62,59.48]
["bitfinex","SOLUSD",1724166066137,14.470195,142.7,142.58,59.48]
["bitfinex","SOLUSD",1724166066336,7.462095,142.69,142.58,59.48]
["bitfinex","SOLUSD",1724166066639,7.462095,142.68,142.58,59.48]
["bitfinex","SOLUSD",1724166066846,7.462095,142.67,142.58,59.48]
["bitfinex","SOLUSD",1724166067030,7.0081,142.7,142.58,59.48]
["bitfinex","SOLUSD",1724166067031,7.462095,142.66,142.58,59.48]
["bitfinex","SOLUSD",1724166067234,7.0081,142.7,142.58,59.48]
["bitfinex","SOLUSD",1724166067435,7.45934298,142.69,142.61,59.48]
["bitfinex","SOLUSD",1724166067738,7.0109,142.64,142.53,6.0819]
["bitfinex","SOLUSD",1724166067941,14.46747522,142.63,142.52,59.48]
["bitfinex","SOLUSD",1724166068139,14.46796677,142.62,142.52,59.48]
["bitfinex","SOLUSD",1724166068363,14.46836677,142.61,142.52,59.48]
["bitfinex","SOLUSD",1724166068551,7.0134,142.59,142.49,59.48]
["bitfinex","SOLUSD",1724166068752,7.0123,142.61,142.49,59.48]
["bitfinex","SOLUSD",1724166068959,7.45157973,142.6,142.52,59.48]
["bitfinex","SOLUSD",1724166069168,7.45147391,142.59,142.55,59.48]
["bitfinex","SOLUSD",1724166069355,76.9972,142.72,142.55,59.48]
["bitfinex","SOLUSD",1724166069548,7.4464586,142.67,142.55,59.48]
["bitfinex","SOLUSD",1724166069752,52.4464586,142.66,142.55,59.48]
["bitfinex","SOLUSD",1724166069948,7.0118,142.62,142.55,59.48]
["bitfinex","SOLUSD",1724166070170,14.4588586,142.61,142.51,59.48]
["bitfinex","SOLUSD",1724166070464,7.4464586,142.6,142.51,59.48]
["bitfinex","SOLUSD",1724166070773,7.0113,142.63,142.54,59.48]
["bitfinex","SOLUSD",1724166070938,14.45872326,142.62,142.54,59.48]
["bitfinex","SOLUSD",1724166071137,7.0137,142.58,142.51,59.48]
["bitfinex","SOLUSD",1724166071376,7.0129,142.6,142.51,59.48]
["bitfinex","SOLUSD",1724166071565,7.45151917,142.59,142.51,59.48]
["bitfinex","SOLUSD",1724166071749,14.90589798,142.58,142.51,59.48]
["bitfinex","SOLUSD",1724166071942,7.45279356,142.57,142.47,59.48]
["bitfinex","SOLUSD",1724166072146,7.0168,142.52,142.47,59.48]
["bitfinex","SOLUSD",1724166072343,45.0,142.56,142.44,59.48]
["bitfinex","SOLUSD",1724166072574,7.0163,142.53,142.44,59.48]
["bitfinex","SOLUSD",1724166072871,13.52150442,142.58,142.5,59.48]
["bitfinex","SOLUSD",1724166073053,7.44397696,142.57,142.5,59.48]
["bitfinex","SOLUSD",1724166073251,7.44397696,142.56,142.52,59.48]
["bitfinex","SOLUSD",1724166073457,7.44133567,142.55,142.49,59.48]
["bitfinex","SOLUSD",1724166073645,20.53540442,142.58,142.49,59.48]
["bitfinex","SOLUSD",1724166073848,14.45935675,142.57,142.49,59.48]
["bitfinex","SOLUSD",1724166074059,7.44515675,142.56,142.49,59.48]
["bitfinex","SOLUSD",1724166074263,7.44515675,142.56,142.47,59.48]
["bitfinex","SOLUSD",1724166074442,14.46055675,142.55,142.47,59.48]
["bitfinex","SOLUSD",1724166074660,14.46075675,142.54,142.47,59.48]
["bitfinex","SOLUSD",1724166074851,7.44515675,142.53,142.47,59.48]
["bitfinex","SOLUSD",1724166075161,7.44877447,142.52,142.44,59.48]
["bitfinex","SOLUSD",1724166075479,7.0181,142.49,142.42,59.48]
["bitfinex","SOLUSD",1724166075654,59.48,142.56,142.42,59.48]
["bitfinex","SOLUSD",1724166075847,52.44816406,142.55,142.42,59.48]
["bitfinex","SOLUSD",1724166076176,52.44816406,142.55,142.4,59.48]
["bitfinex","SOLUSD",1724166076177,7.0186,142.48,142.4,59.48]
["bitfinex","SOLUSD",1724166076680,6.2182,142.49,142.4,59.48]
["bitfinex","SOLUSD",1724166076854,7.44780814,142.48,142.4,59.48]
["bitfinex","SOLUSD",1724166077180,7.44780814,142.47,142.4,59.48]
["bitfinex","SOLUSD",1724166077347,6.2182,142.49,142.4,59.48]
["bitfinex","SOLUSD",1724166077547,7.019,142.47,142.4,59.48]
["bitfinex","SOLUSD",1724166077762,6.2182,142.49,142.4,59.48]
["bitfinex","SOLUSD",1724166078058,7.44364509,142.48,142.4,59.48]
["bitfinex","SOLUSD",1724166078262,14.46264509,142.47,142.4,59.48]
["bitfinex","SOLUSD",1724166078575,6.2182,142.49,142.38,7.8285135]
["bitfinex","SOLUSD",1724166078576,65.6982,142.49,142.38,7.8285135]
["bitfinex","SOLUSD",1724166078746,65.0,142.48,142.38,7.8285135]
["bitfinex","SOLUSD",1724166078953,7.43835276,142.47,142.38,7.8285135]
["bitfinex","SOLUSD",1724166079170,7.0214,142.42,142.38,7.8285135]
["bitfinex","SOLUSD",1724166080176,7.0223,142.41,142.38,7.8285135]
["bitfinex","SOLUSD",1724166080373,7.0229,142.39,142.38,7.8285135]
["bitfinex","SOLUSD",1724166080669,7.022,142.41,142.38,7.8285135]
["bitfinex","SOLUSD",1724166081052,7.0219,142.41,142.38,7.8285135]
["bitfinex","SOLUSD",1724166081255,62.5491,142.46,142.38,7.8285135]
["bitfinex","SOLUSD",1724166081453,34.67483182,142.45,142.38,7.8285135]
["bitfinex","SOLUSD",1724166081687,7.0229,142.39,142.38,7.8285135]
["bitfinex","SOLUSD",1724166081967,7.0224,142.4,142.38,7.8285135]
["bitfinex","SOLUSD",1724166082178,7.0229,142.39,142.38,0.8165135]
["bitfinex","SOLUSD",1724166082670,7.0229,142.39,142.38,0.3165135]
["bitfinex","SOLUSD",1724166083072,7.0225,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166083250,45.0,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166083763,20.0,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166084165,7.0229,142.39,142.38,0.3165135]
["bitfinex","SOLUSD",1724166084479,7.0225,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166084678,20.0,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166085254,7.0226,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166085681,52.24662595,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166085889,7.0225,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166086058,52.24662595,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166086558,23.7641,142.49,142.38,0.3165135]
["bitfinex","SOLUSD",1724166086773,7.43134964,142.48,142.4,59.48]
["bitfinex","SOLUSD",1724166086976,7.0173,142.51,142.42,59.48]
["bitfinex","SOLUSD",1724166087179,7.26037281,142.53,142.42,59.48]
["bitfinex","SOLUSD",1724166087361,7.4328118,142.52,142.42,59.48]
["bitfinex","SOLUSD",1724166087550,7.0174,142.51,142.42,59.48]
["bitfinex","SOLUSD",1724166087750,7.0181,142.49,142.42,59.48]
["bitfinex","SOLUSD",1724166088154,7.433795,142.48,142.39,59.48]
["bitfinex","SOLUSD",1724166088378,7.433795,142.47,142.39,59.48]
["bitfinex","SOLUSD",1724166088580,7.433795,142.46,142.42,59.48]
["bitfinex","SOLUSD",1724166088895,6.0738,142.54,142.42,59.48]
["bitfinex","SOLUSD",1724166088896,7.43158945,142.45,142.42,59.48]
["bitfinex","SOLUSD",1724166089198,11.64737845,142.48,142.42,59.48]
["bitfinex","SOLUSD",1724166089354,7.43249507,142.47,142.38,7.3398135]
["bitfinex","SOLUSD",1724166089563,7.43249507,142.46,142.38,59.7965135]
["bitfinex","SOLUSD",1724166089760,83.0928,142.54,142.38,59.7965135]
["bitfinex","SOLUSD",1724166089761,7.43249507,142.45,142.38,59.7965135]
["bitfinex","SOLUSD",1724166089978,11.64737845,142.48,142.38,59.7965135]
["bitfinex","SOLUSD",1724166090161,7.43336214,142.47,142.38,59.7965135]
["bitfinex","SOLUSD",1724166090492,26.02158135,142.53,142.38,59.7965135]
["bitfinex","SOLUSD",1724166090493,7.43336214,142.46,142.41,59.48]
["bitfinex","SOLUSD",1724166090699,11.64737845,142.51,142.39,45.0]
["bitfinex","SOLUSD",1724166090867,7.43599174,142.5,142.39,59.48]
["bitfinex","SOLUSD",1724166091072,7.43599174,142.49,142.39,59.48]
["bitfinex","SOLUSD",1724166091268,7.43599174,142.48,142.39,59.48]
["bitfinex","SOLUSD",1724166091489,7.43652898,142.47,142.42,59.48]
["bitfinex","SOLUSD",1724166091700,7.43652898,142.47,142.38,59.7965135]
["bitfinex","SOLUSD",1724166091701,7.43652898,142.46,142.38,59.7965135]
["bitfinex","SOLUSD",1724166091896,7.43652898,142.45,142.41,59.48]
["bitfinex","SOLUSD",1724166092101,11.65166291,142.53,142.38,0.3165135]
["bitfinex","SOLUSD",1724166092102,7.43652898,142.44,142.38,59.7965135]
["bitfinex","SOLUSD",1724166092309,7.43718902,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166092468,7.43718902,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166092790,7.43718902,142.41,142.38,0.3165135]
["bitfinex","SOLUSD",1724166092992,26.03115395,142.5,142.38,0.3165135]
["bitfinex","SOLUSD",1724166093208,7.02,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166093378,7.43664771,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166093574,7.02,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166093803,7.43617141,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166094093,14.45747141,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166094302,7.43617141,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166094473,7.43617141,142.41,142.38,0.3165135]
["bitfinex","SOLUSD",1724166094794,7.43617141,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166094979,31.92670023,142.47,142.38,0.3165135]
["bitfinex","SOLUSD",1724166095175,64.07853845,142.46,142.38,0.3165135]
["bitfinex","SOLUSD",1724166095371,7.0214,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166095601,7.43276785,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166095901,7.43276785,142.41,142.38,0.3165135]
["bitfinex","SOLUSD",1724166096104,11.6457706,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166096305,7.43446415,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166096482,7.43446415,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166096684,7.43446415,142.41,142.38,0.3165135]
["bitfinex","SOLUSD",1724166096999,11.6457706,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166097204,14.45554954,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166097382,7.0216,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166097572,7.43380642,142.41,142.38,0.3165135]
["bitfinex","SOLUSD",1724166097772,7.0195,142.46,142.38,0.3165135]
["bitfinex","SOLUSD",1724166098002,7.43551449,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166098182,7.43551449,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166098386,11.6500733,142.47,142.38,0.3165135]
["bitfinex","SOLUSD",1724166098586,14.45476793,142.46,142.39,49.77]
["bitfinex","SOLUSD",1724166098785,7.43506793,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166099007,26.02680126,142.53,142.42,49.77]
["bitfinex","SOLUSD",1724166099187,33.46226465,142.53,142.42,49.77]
["bitfinex","SOLUSD",1724166099501,19.08553669,142.52,142.44,49.77]
["bitfinex","SOLUSD",1724166099702,19.08553669,142.51,142.44,49.77]
["bitfinex","SOLUSD",1724166100005,19.08555324,142.5,142.44,49.77]
["bitfinex","SOLUSD",1724166100208,7.43546339,142.49,142.41,6.6023]
["bitfinex","SOLUSD",1724166100502,14.37672796,142.57,142.44,49.77]
["bitfinex","SOLUSD",1724166100503,11.64952409,142.53,142.44,49.77]
["bitfinex","SOLUSD",1724166100714,7.43564522,142.52,142.42,49.77]
["bitfinex","SOLUSD",1724166100877,7.43564522,142.51,142.42,49.77]
["bitfinex","SOLUSD",1724166101078,7.43564522,142.5,142.44,49.77]
["bitfinex","SOLUSD",1724166101295,7.43564522,142.49,142.44,49.77]
["bitfinex","SOLUSD",1724166101503,18.66602409,142.53,142.44,49.77]
["bitfinex","SOLUSD",1724166101812,26.0970258,142.52,142.44,49.77]
["bitfinex","SOLUSD",1724166101977,26.0975258,142.51,142.44,49.77]
["bitfinex","SOLUSD",1724166102176,14.44860171,142.5,142.42,49.77]
["bitfinex","SOLUSD",1724166102383,7.0189,142.48,142.41,6.6023]
["bitfinex","SOLUSD",1724166102603,7.43100171,142.47,142.4,15.4928]
["bitfinex","SOLUSD",1724166102804,14.45010171,142.47,142.4,15.4928]
["bitfinex","SOLUSD",1724166103102,43.56522412,142.52,142.38,60.0465135]
["bitfinex","SOLUSD",1724166103103,7.0201,142.45,142.38,60.0465135]
["bitfinex","SOLUSD",1724166103401,11.64709616,142.51,142.38,60.0465135]
["bitfinex","SOLUSD",1724166103402,7.0205,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166103606,7.43215334,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166103793,32.06102412,142.49,142.38,0.3165135]
["bitfinex","SOLUSD",1724166103994,7.0211,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166104192,7.021,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166104505,17.5474,142.48,142.38,0.3165135]
["bitfinex","SOLUSD",1724166104506,7.0205,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166104685,7.43015178,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166104882,17.5474,142.48,142.38,0.3165135]
["bitfinex","SOLUSD",1724166104883,7.0195,142.46,142.38,0.3165135]
["bitfinex","SOLUSD",1724166105089,7.43261582,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166105308,7.43261582,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166105493,7.43261582,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166105699,20.41392796,142.49,142.38,0.3165135]
["bitfinex","SOLUSD",1724166105897,7.019,142.48,142.38,0.3165135]
["bitfinex","SOLUSD",1724166106107,14.45143759,142.48,142.38,0.3165135]
["bitfinex","SOLUSD",1724166106412,17.5504,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166106720,7.0229,142.39,142.38,0.3165135]
["bitfinex","SOLUSD",1724166106902,7.0225,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166107229,11.64542848,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166107400,17.5504,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166107598,7.43285251,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166107797,59.73,142.47,142.38,0.3165135]
["bitfinex","SOLUSD",1724166108002,7.0215,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166108426,59.73,142.47,142.38,0.3165135]
["bitfinex","SOLUSD",1724166108716,84.08591744,142.46,142.38,0.3165135]
["bitfinex","SOLUSD",1724166108917,7.43564244,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166109288,20.0,142.46,142.38,0.3165135]
["bitfinex","SOLUSD",1724166109488,7.0211,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166109992,11.65217206,142.47,142.38,0.3165135]
["bitfinex","SOLUSD",1724166110195,7.0216,142.42,142.38,0.3165135]
["bitfinex","SOLUSD",1724166111390,77.83717206,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166111597,64.08846549,142.44,142.38,0.3165135]
["bitfinex","SOLUSD",1724166111800,7.0225,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166112114,11.65217206,142.43,142.38,0.3165135]
["bitfinex","SOLUSD",1724166112525,11.65217206,142.45,142.38,0.3165135]
["bitfinex","SOLUSD",1724166112719,7.0199,142.46,142.38,60.0465135]
["bitfinex","SOLUSD",1724166112720,7.4355707,142.44,142.38,60.0465135]
["bitfinex","SOLUSD",1724166112889,7.02,142.45,142.38,60.0465135]
["bitfinex","SOLUSD",1724166113202,7.43792633,142.44,142.38,60.0465135]
["bitfinex","SOLUSD",1724166113524,7.43792633,142.43,142.39,16.3927]
["bitfinex","SOLUSD",1724166113730,7.0188,142.48,142.39,16.3927]
["bitfinex","SOLUSD",1724166114015,7.43849483,142.48,142.41,59.73]
["bitfinex","SOLUSD",1724166114207,7.43849483,142.47,142.39,16.3927]
["bitfinex","SOLUSD",1724166114427,7.43849483,142.46,142.39,16.3927]
["bitfinex","SOLUSD",1724166114590,7.43849483,142.46,142.41,59.73]
["bitfinex","SOLUSD",1724166114784,7.26422535,142.52,142.41,59.73]
["bitfinex","SOLUSD",1724166114785,7.43849483,142.45,142.41,59.73]
["bitfinex","SOLUSD",1724166114990,11.64893165,142.48,142.41,59.73]
["bitfinex","SOLUSD",1724166115295,7.43999272,142.47,142.41,59.73]
["bitfinex","SOLUSD",1724166115618,7.0205,142.44,142.39,16.3927]
["bitfinex","SOLUSD",1724166115930,7.43999272,142.43,142.39,16.3927]
["bitfinex","SOLUSD",1724166116130,7.43999272,142.42,142.39,16.3927]
["bitfinex","SOLUSD",1724166116411,7.43928837,142.41,142.39,16.3927]
["bitfinex","SOLUSD",1724166116619,7.43928837,142.4,142.39,16.3927]
["bitfinex","SOLUSD",1724166116913,7.43928837,142.4,142.38,0.3165135]
["bitfinex","SOLUSD",1724166117216,7.43928837,142.39,142.38,0.3165135]
["bitfinex","SOLUSD",1724166118421,18.44050356,142.39,142.38,0.3165135]
["bitfinex","SOLUSD",1724166119115,30.09648044,142.39,142.38,0.3165135]
["bitfinex","SOLUSD",1724166119315,66.7544,142.36,142.35,7.0]
["bitfinex","SOLUSD",1724166119496,36.23771572,142.36,142.35,7.0]
["bitfinex","SOLUSD",1724166119696,81.23771572,142.36,142.35,7.0]
["bitfinex","SOLUSD",1724166119892,129.28980056,142.36,142.35,7.0]
["bitfinex","SOLUSD",1724166120101,140.93023205,142.36,142.35,7.0]
["bitfinex","SOLUSD",1724166120307,36.20023205,142.36,142.35,7.0]
["bitfinex","SOLUSD",1724166120617,29.17583205,142.36,142.35,7.0]
["bitfinex","SOLUSD",1724166120911,29.17583205,142.36,142.35,8.53692476]
["bitfinex","SOLUSD",1724166121115,17.53540056,142.36,142.35,8.53692476]
["bitfinex","SOLUSD",1724166121494,11.40365005,142.36,142.35,8.53692476]
["bitfinex","SOLUSD",1724166121695,11.40365005,142.36,142.35,113.26692476]
["bitfinex","SOLUSD",1724166122017,11.40365005,142.36,142.35,68.26692476]
["bitfinex","SOLUSD",1724166122226,61.11448508,142.52,142.35,113.26692476]
["bitfinex","SOLUSD",1724166122227,17.772182,142.41,142.35,113.26692476]
["bitfinex","SOLUSD",1724166122521,11.63121178,142.4,142.35,8.53692476]
["bitfinex","SOLUSD",1724166122686,59.73,142.46,142.35,8.53692476]
["bitfinex","SOLUSD",1724166122687,6.12729452,142.42,142.35,8.53692476]
["bitfinex","SOLUSD",1724166123021,6.12730305,142.41,142.35,8.53692476]
["bitfinex","SOLUSD",1724166123202,6.12730305,142.41,142.31,61.26692476]
["bitfinex","SOLUSD",1724166123203,77.2788,142.46,142.16,56.80552159]
["bitfinex","SOLUSD",1724166123204,17.5488,142.46,142.16,56.80552159]
["bitfinex","SOLUSD",1724166123523,17.5488,142.46,142.29,59.73]
["bitfinex","SOLUSD",1724166123524,59.73,142.44,142.29,59.73]
["bitfinex","SOLUSD",1724166123703,6.09602379,142.43,142.29,59.73]
["bitfinex","SOLUSD",1724166123904,6.09602379,142.42,142.29,59.73]
["bitfinex","SOLUSD",1724166124102,59.73,142.44,142.26,59.73]
["bitfinex","SOLUSD",1724166124103,65.82602379,142.41,142.26,59.73]
["bitfinex","SOLUSD",1724166124417,13.11892379,142.4,142.26,59.73]
["bitfinex","SOLUSD",1724166124607,7.0229,142.39,142.26,66.7592]
["bitfinex","SOLUSD",1724166124815,6.09602379,142.4,142.26,59.73]
["bitfinex","SOLUSD",1724166125024,7.0236,142.38,142.26,59.73]
["bitfinex","SOLUSD",1724166125218,6.09602379,142.4,142.26,59.73]
["bitfinex","SOLUSD",1724166125405,6.09602379,142.4,142.23,7.0308]
["bitfinex","SOLUSD",1724166125406,59.73,142.38,142.23,59.73]
["bitfinex","SOLUSD",1724166125722,7.0256,142.34,142.23,59.73]
["bitfinex","SOLUSD",1724166126023,59.73,142.35,142.2,66.7621]
["bitfinex","SOLUSD",1724166126202,6.09602379,142.34,142.24,22.1237]
["bitfinex","SOLUSD",1724166126396,6.09602379,142.37,142.24,22.1237]
["bitfinex","SOLUSD",1724166126813,7.0255,142.34,142.24,22.1237]
["bitfinex","SOLUSD",1724166127022,72.85092379,142.35,142.24,22.1237]
["bitfinex","SOLUSD",1724166127324,6.09602379,142.34,142.24,22.1237]
["bitfinex","SOLUSD",1724166128507,7.0245,142.36,142.24,22.1237]
["bitfinex","SOLUSD",1724166128713,7.0245,142.36,142.25,45.0]
["bitfinex","SOLUSD",1724166129323,7.0249,142.35,142.24,22.1237]
["bitfinex","SOLUSD",1724166129928,6.09602379,142.37,142.24,22.1237]
["bitfinex","SOLUSD",1724166130223,6.10557572,142.37,142.26,59.73]
["bitfinex","SOLUSD",1724166130429,7.0239,142.38,142.25,56.8898]
["bitfinex","SOLUSD",1724166130611,7.0239,142.37,142.25,49.86]
["bitfinex","SOLUSD",1724166130807,7.0239,142.37,142.26,45.0]
["bitfinex","SOLUSD",1724166131001,49.86,142.37,142.25,49.86]
["bitfinex","SOLUSD",1724166131315,6.10557572,142.36,142.24,22.1237]
["bitfinex","SOLUSD",1724166131936,6.10557572,142.36,142.25,49.86]
["bitfinex","SOLUSD",1724166132225,49.86,142.36,142.24,22.1237]
["bitfinex","SOLUSD",1724166132432,6.10557572,142.35,142.24,22.1237]
["bitfinex","SOLUSD",1724166132901,6.10557572,142.35,142.24,71.9837]
["bitfinex","SOLUSD",1724166133097,6.10557572,142.37,142.24,71.9837]
["bitfinex","SOLUSD",1724166133300,6.10557572,142.37,142.26,49.86]
["bitfinex","SOLUSD",1724166133520,7.0235,142.38,142.28,49.86]
["bitfinex","SOLUSD",1724166133825,7.024,142.37,142.26,49.86]
["bitfinex","SOLUSD",1724166134038,7.0235,142.38,142.27,45.0]
["bitfinex","SOLUSD",1724166134330,3.95247014,142.37,142.27,49.86]
["bitfinex","SOLUSD",1724166134505,3.95247014,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166134706,3.95247014,142.35,142.28,45.0]
["bitfinex","SOLUSD",1724166134912,3.95247014,142.34,142.28,45.0]
["bitfinex","SOLUSD",1724166135100,7.0239,142.37,142.25,49.86]
["bitfinex","SOLUSD",1724166135301,3.95233635,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166135520,3.95233635,142.35,142.28,45.0]
["bitfinex","SOLUSD",1724166135725,3.95233635,142.34,142.28,45.0]
["bitfinex","SOLUSD",1724166136039,6.10557572,142.39,142.29,49.86]
["bitfinex","SOLUSD",1724166136210,3.95239652,142.38,142.29,49.86]
["bitfinex","SOLUSD",1724166136747,3.95239652,142.37,142.31,49.86]
["bitfinex","SOLUSD",1724166136936,3.95239652,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166137100,3.95239652,142.35,142.29,49.86]
["bitfinex","SOLUSD",1724166137304,3.95239652,142.34,142.29,49.86]
["bitfinex","SOLUSD",1724166137627,6.10253718,142.41,142.31,49.86]
["bitfinex","SOLUSD",1724166137828,3.94992165,142.4,142.31,49.86]
["bitfinex","SOLUSD",1724166138137,3.94992165,142.39,142.31,49.86]
["bitfinex","SOLUSD",1724166138336,3.94992165,142.38,142.31,49.86]
["bitfinex","SOLUSD",1724166138638,3.94992165,142.37,142.31,49.86]
["bitfinex","SOLUSD",1724166138802,3.94992165,142.36,142.31,49.86]
["bitfinex","SOLUSD",1724166139008,72.9499,142.44,142.31,49.86]
["bitfinex","SOLUSD",1724166139009,3.94992165,142.35,142.31,49.86]
["bitfinex","SOLUSD",1724166139203,3.95052764,142.34,142.24,22.1237]
["bitfinex","SOLUSD",1724166139434,3.95052764,142.33,142.24,22.1237]
["bitfinex","SOLUSD",1724166139742,6.5658,142.31,142.19,2.84293144]
["bitfinex","SOLUSD",1724166140027,6.5658,142.31,142.18,49.86]
["bitfinex","SOLUSD",1724166140028,3.94826131,142.3,142.18,49.86]
["bitfinex","SOLUSD",1724166140325,3.94826131,142.29,142.2,49.86]
["bitfinex","SOLUSD",1724166140634,6.10036922,142.31,142.2,49.86]
["bitfinex","SOLUSD",1724166140800,3.9502369,142.3,142.2,56.8922]
["bitfinex","SOLUSD",1724166141004,6.10036922,142.33,142.24,49.86]
["bitfinex","SOLUSD",1724166141308,3.9516104,142.32,142.26,49.86]
["bitfinex","SOLUSD",1724166141638,12.60223649,142.39,142.28,49.86]
["bitfinex","SOLUSD",1724166141838,3.95318311,142.38,142.28,49.86]
["bitfinex","SOLUSD",1724166142033,3.95318311,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724166142229,3.95318311,142.36,142.29,45.0]
["bitfinex","SOLUSD",1724166142439,3.95318311,142.35,142.29,45.0]
["bitfinex","SOLUSD",1724166142600,3.95318311,142.34,142.26,49.86]
["bitfinex","SOLUSD",1724166142806,3.95318311,142.33,142.27,45.0]
["bitfinex","SOLUSD",1724166143062,3.95318311,142.32,142.25,6.3429]
["bitfinex","SOLUSD",1724166143228,6.10553649,142.37,142.25,6.3429]
["bitfinex","SOLUSD",1724166143551,10.0599226,142.37,142.26,49.86]
["bitfinex","SOLUSD",1724166144947,6.4967,142.39,142.27,45.0]
["bitfinex","SOLUSD",1724166145157,3.95682848,142.38,142.28,49.86]
["bitfinex","SOLUSD",1724166145450,12.61026769,142.39,142.29,45.0]
["bitfinex","SOLUSD",1724166145451,6.4967,142.39,142.29,45.0]
["bitfinex","SOLUSD",1724166145753,3.95707165,142.38,142.29,45.0]
["bitfinex","SOLUSD",1724166148649,22.954,142.41,142.32,49.86]
["bitfinex","SOLUSD",1724166148650,3.95707165,142.37,142.32,49.86]
["bitfinex","SOLUSD",1724166148850,3.9628302,142.36,142.33,45.0]
["bitfinex","SOLUSD",1724166149057,12.56479184,142.43,142.33,45.0]
["bitfinex","SOLUSD",1724166149058,6.442,142.43,142.33,45.0]
["bitfinex","SOLUSD",1724166149267,3.96311707,142.42,142.33,45.0]
["bitfinex","SOLUSD",1724166149459,3.96311707,142.41,142.33,45.0]
["bitfinex","SOLUSD",1724166149648,3.96311707,142.4,142.33,61.6209]
["bitfinex","SOLUSD",1724166149837,3.96311707,142.39,142.33,61.6209]
["bitfinex","SOLUSD",1724166150147,3.96311707,142.38,142.34,6.2551]
["bitfinex","SOLUSD",1724166150362,3.96311707,142.37,142.34,6.2551]
["bitfinex","SOLUSD",1724166150662,49.86,142.43,142.33,45.0]
["bitfinex","SOLUSD",1724166150968,49.86,142.43,142.29,22.876]
["bitfinex","SOLUSD",1724166150969,49.86,142.39,142.29,22.876]
["bitfinex","SOLUSD",1724166151164,10.08521508,142.38,142.29,22.876]
["bitfinex","SOLUSD",1724166151465,3.96242324,142.37,142.29,22.876]
["bitfinex","SOLUSD",1724166151637,3.96242324,142.36,142.29,22.876]
["bitfinex","SOLUSD",1724166151831,3.96242324,142.35,142.29,22.876]
["bitfinex","SOLUSD",1724166152026,3.96242324,142.34,142.25,22.3998]
["bitfinex","SOLUSD",1724166152231,3.96242324,142.33,142.25,22.3998]
["bitfinex","SOLUSD",1724166152467,3.95886254,142.32,142.25,22.3998]
["bitfinex","SOLUSD",1724166152632,3.95886254,142.32,142.2,7.0319]
["bitfinex","SOLUSD",1724166152633,3.95886254,142.31,142.21,66.0651]
["bitfinex","SOLUSD",1724166152835,3.95886254,142.3,142.21,22.3998]
["bitfinex","SOLUSD",1724166153168,3.95886254,142.29,142.21,22.3998]
["bitfinex","SOLUSD",1724166153335,3.95886254,142.28,142.21,22.3998]
["bitfinex","SOLUSD",1724166153664,3.95886254,142.27,142.17,56.0328]
["bitfinex","SOLUSD",1724166153879,3.95886254,142.26,142.17,6.1728]
["bitfinex","SOLUSD",1724166154034,53.81886254,142.26,142.16,16.4264]
["bitfinex","SOLUSD",1724166154367,3.95886254,142.25,142.16,16.4264]
["bitfinex","SOLUSD",1724166154568,49.86,142.24,142.13,6.1728]
["bitfinex","SOLUSD",1724166154785,10.07501828,142.23,142.13,6.1728]
["bitfinex","SOLUSD",1724166155058,3.95886254,142.22,142.14,49.86]
["bitfinex","SOLUSD",1724166155265,3.95886254,142.21,142.16,49.36]
["bitfinex","SOLUSD",1724166155475,3.95743995,142.2,142.16,49.86]
["bitfinex","SOLUSD",1724166155633,6.11615574,142.27,142.16,49.86]
["bitfinex","SOLUSD",1724166155834,3.95980233,142.26,142.14,49.86]
["bitfinex","SOLUSD",1724166156061,15.1876,142.29,142.14,56.8952]
["bitfinex","SOLUSD",1724166156268,3.96014685,142.28,142.16,56.8942]
["bitfinex","SOLUSD",1724166156467,6.057,142.34,142.2,49.86]
["bitfinex","SOLUSD",1724166156468,49.86,142.33,142.2,49.86]
["bitfinex","SOLUSD",1724166156634,10.08358229,142.32,142.23,49.86]
["bitfinex","SOLUSD",1724166156836,3.96196638,142.31,142.23,49.86]
["bitfinex","SOLUSD",1724166157054,3.96196638,142.3,142.23,49.86]
["bitfinex","SOLUSD",1724166157265,3.96629749,142.29,142.27,49.86]
["bitfinex","SOLUSD",1724166157477,6.057,142.34,142.27,49.86]
["bitfinex","SOLUSD",1724166157771,6.057,142.34,142.19,16.6447]
["bitfinex","SOLUSD",1724166157772,3.9688417,142.33,142.19,16.6447]
["bitfinex","SOLUSD",1724166158088,11.40194806,142.32,142.25,49.86]
["bitfinex","SOLUSD",1724166158296,6.057,142.34,142.27,49.86]
["bitfinex","SOLUSD",1724166158297,11.40194806,142.31,142.27,49.86]
["bitfinex","SOLUSD",1724166158477,11.40194806,142.3,142.29,49.86]
["bitfinex","SOLUSD",1724166159363,11.65808165,142.38,142.29,49.86]
["bitfinex","SOLUSD",1724166159567,11.40354713,142.37,142.29,49.86]
["bitfinex","SOLUSD",1724166159761,18.42824713,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166159975,30.09214301,142.35,142.23,6.0637]
["bitfinex","SOLUSD",1724166160185,49.86,142.38,142.23,6.0637]
["bitfinex","SOLUSD",1724166160186,23.06724301,142.34,142.23,55.9237]
["bitfinex","SOLUSD",1724166160383,23.06724301,142.33,142.23,55.9237]
["bitfinex","SOLUSD",1724166160559,23.06724301,142.32,142.23,55.9237]
["bitfinex","SOLUSD",1724166160764,23.06724301,142.31,142.23,55.9237]
["bitfinex","SOLUSD",1724166160989,23.06724301,142.3,142.23,55.9237]
["bitfinex","SOLUSD",1724166161176,23.06724301,142.29,142.23,55.9237]
["bitfinex","SOLUSD",1724166161382,23.06724301,142.28,142.23,55.9237]
["bitfinex","SOLUSD",1724166161689,11.40466416,142.27,142.23,55.9237]
["bitfinex","SOLUSD",1724166161866,7.0255,142.34,142.23,55.9237]
["bitfinex","SOLUSD",1724166161867,11.40466416,142.26,142.23,55.9237]
["bitfinex","SOLUSD",1724166162068,11.40466416,142.25,142.23,49.86]
["bitfinex","SOLUSD",1724166162288,24.80532784,142.33,142.23,49.86]
["bitfinex","SOLUSD",1724166162465,49.86,142.36,142.19,72.8784]
["bitfinex","SOLUSD",1724166162466,72.90403065,142.32,142.19,72.8784]
["bitfinex","SOLUSD",1724166162668,74.17232417,142.31,142.19,72.8784]
["bitfinex","SOLUSD",1724166162896,7.0288,142.27,142.09,16.1362]
["bitfinex","SOLUSD",1724166163111,11.39299633,142.26,142.17,49.86]
["bitfinex","SOLUSD",1724166163389,11.39299633,142.25,142.21,49.86]
["bitfinex","SOLUSD",1724166163597,11.39299633,142.25,142.23,49.86]
["bitfinex","SOLUSD",1724166163598,11.39478266,142.24,142.23,49.86]
["bitfinex","SOLUSD",1724166163759,13.1521777,142.34,142.23,49.86]
["bitfinex","SOLUSD",1724166163965,13.1521777,142.34,142.25,49.86]
["bitfinex","SOLUSD",1724166163966,11.39620149,142.33,142.25,49.86]
["bitfinex","SOLUSD",1724166164284,11.39620149,142.33,142.23,49.86]
["bitfinex","SOLUSD",1724166164285,11.39620149,142.32,142.23,49.86]
["bitfinex","SOLUSD",1724166164462,11.39620149,142.31,142.24,45.0]
["bitfinex","SOLUSD",1724166164664,11.39620149,142.3,142.24,45.0]
["bitfinex","SOLUSD",1724166164871,11.39620149,142.29,142.25,49.86]
["bitfinex","SOLUSD",1724166165071,11.39620149,142.28,142.25,49.86]
["bitfinex","SOLUSD",1724166165289,6.1267777,142.34,142.25,49.86]
["bitfinex","SOLUSD",1724166165290,11.39620149,142.27,142.25,49.86]
["bitfinex","SOLUSD",1724166165501,11.39620149,142.26,142.25,49.86]
["bitfinex","SOLUSD",1724166166679,7.43018061,142.26,142.25,94.86]
["bitfinex","SOLUSD",1724166166883,11.65349198,142.33,142.25,94.86]
["bitfinex","SOLUSD",1724166167087,11.40435076,142.32,142.25,94.86]
["bitfinex","SOLUSD",1724166167273,22.3638,142.37,142.27,49.86]
["bitfinex","SOLUSD",1724166167589,23.06609153,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166167885,23.06646995,142.35,142.27,49.86]
["bitfinex","SOLUSD",1724166168101,23.06646995,142.34,142.27,49.86]
["bitfinex","SOLUSD",1724166168300,23.06646995,142.33,142.27,49.86]
["bitfinex","SOLUSD",1724166168462,6.13231503,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166168463,23.06646995,142.32,142.27,49.86]
["bitfinex","SOLUSD",1724166168656,6.13231503,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166168657,23.06646995,142.31,142.27,49.86]
["bitfinex","SOLUSD",1724166168864,23.06646995,142.3,142.29,49.86]
["bitfinex","SOLUSD",1724166169090,11.40450542,142.3,142.29,49.86]
["bitfinex","SOLUSD",1724166170769,11.40450542,142.3,142.29,94.86]
["bitfinex","SOLUSD",1724166170968,11.40450542,142.3,142.27,49.86]
["bitfinex","SOLUSD",1724166171283,7.0235,142.38,142.27,49.86]
["bitfinex","SOLUSD",1724166171465,29.17922169,142.37,142.27,49.86]
["bitfinex","SOLUSD",1724166171806,23.05087994,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166171992,11.39687514,142.35,142.27,49.86]
["bitfinex","SOLUSD",1724166172177,11.39687514,142.34,142.27,49.86]
["bitfinex","SOLUSD",1724166172377,11.39687514,142.33,142.27,49.86]
["bitfinex","SOLUSD",1724166172582,11.39687514,142.32,142.27,49.86]
["bitfinex","SOLUSD",1724166172762,11.39687514,142.31,142.27,49.86]
["bitfinex","SOLUSD",1724166172966,11.39687514,142.3,142.29,49.86]
["bitfinex","SOLUSD",1724166173166,11.39687514,142.3,142.29,94.86]
["bitfinex","SOLUSD",1724166174570,11.6540048,142.37,142.29,94.86]
["bitfinex","SOLUSD",1724166174893,6.4016,142.4,142.34,49.86]
["bitfinex","SOLUSD",1724166174894,11.4019949,142.36,142.34,49.86]
["bitfinex","SOLUSD",1724166175200,11.4019949,142.35,142.34,49.86]
["bitfinex","SOLUSD",1724166176084,11.4019949,142.35,142.34,94.86]
["bitfinex","SOLUSD",1724166177173,11.4019949,142.35,142.34,49.86]
["bitfinex","SOLUSD",1724166177376,11.4019949,142.35,142.29,49.86]
["bitfinex","SOLUSD",1724166177678,11.4019949,142.34,142.29,49.86]
["bitfinex","SOLUSD",1724166177883,11.4019949,142.33,142.29,49.86]
["bitfinex","SOLUSD",1724166178175,49.86,142.42,142.27,22.4595]
["bitfinex","SOLUSD",1724166178176,11.4019949,142.32,142.31,49.86]
["bitfinex","SOLUSD",1724166178703,11.6540048,142.41,142.31,49.86]
["bitfinex","SOLUSD",1724166178894,6.2073,142.44,142.28,7.0283]
["bitfinex","SOLUSD",1724166178895,7.0211,142.43,142.33,49.86]
["bitfinex","SOLUSD",1724166179199,11.36593661,142.42,142.33,49.86]
["bitfinex","SOLUSD",1724166179375,11.3665682,142.41,142.33,49.86]
["bitfinex","SOLUSD",1724166179576,11.3665682,142.4,142.33,49.86]
["bitfinex","SOLUSD",1724166179768,11.3665682,142.39,142.33,49.86]
["bitfinex","SOLUSD",1724166179967,11.3665682,142.38,142.33,49.86]
["bitfinex","SOLUSD",1724166180173,11.3665682,142.37,142.33,49.86]
["bitfinex","SOLUSD",1724166180375,11.3665682,142.37,142.27,22.4595]
["bitfinex","SOLUSD",1724166180376,11.3665682,142.36,142.27,22.4595]
["bitfinex","SOLUSD",1724166180573,11.3665682,142.35,142.3,49.86]
["bitfinex","SOLUSD",1724166180777,11.3665682,142.34,142.3,49.86]
["bitfinex","SOLUSD",1724166180993,11.3665682,142.33,142.32,49.86]
["bitfinex","SOLUSD",1724166181194,11.64851595,142.41,142.32,49.86]
["bitfinex","SOLUSD",1724166181410,56.0673,142.44,142.32,49.86]
["bitfinex","SOLUSD",1724166181613,49.86,142.4,142.28,49.86]
["bitfinex","SOLUSD",1724166181779,7.0235,142.38,142.28,49.86]
["bitfinex","SOLUSD",1724166182118,7.0248,142.36,142.27,22.4595]
["bitfinex","SOLUSD",1724166182277,66.2966,142.38,142.26,49.86]
["bitfinex","SOLUSD",1724166182477,6.6169,142.35,142.24,49.86]
["bitfinex","SOLUSD",1724166182696,6.6169,142.35,142.23,6.1395]
["bitfinex","SOLUSD",1724166182881,7.0265,142.32,142.22,49.86]
["bitfinex","SOLUSD",1724166183081,7.0275,142.3,142.2,49.86]
["bitfinex","SOLUSD",1724166183283,7.0275,142.3,142.17,65.9348]
["bitfinex","SOLUSD",1724166183284,49.86,142.3,142.17,65.9348]
["bitfinex","SOLUSD",1724166183904,7.0286,142.28,142.17,65.9348]
["bitfinex","SOLUSD",1724166184286,7.028,142.29,142.17,65.9348]
["bitfinex","SOLUSD",1724166184489,49.86,142.32,142.17,65.9348]
["bitfinex","SOLUSD",1724166184810,49.86,142.32,142.18,49.86]
["bitfinex","SOLUSD",1724166184811,20.0,142.31,142.18,49.86]
["bitfinex","SOLUSD",1724166185303,7.0278,142.3,142.18,49.86]
["bitfinex","SOLUSD",1724166185514,7.0278,142.3,142.17,16.0748]
["bitfinex","SOLUSD",1724166185515,49.86,142.34,142.22,49.86]
["bitfinex","SOLUSD",1724166185719,6.6169,142.35,142.17,65.9348]
["bitfinex","SOLUSD",1724166185720,6.6169,142.35,142.24,49.86]
["bitfinex","SOLUSD",1724166186004,27.0258,142.34,142.28,49.86]
["bitfinex","SOLUSD",1724166186196,7.0263,142.33,142.26,49.86]
["bitfinex","SOLUSD",1724166186388,20.0,142.34,142.24,49.86]
["bitfinex","SOLUSD",1724166186705,13.89109408,142.35,142.28,49.86]
["bitfinex","SOLUSD",1724166186897,6.6169,142.35,142.3,49.86]
["bitfinex","SOLUSD",1724166187389,7.0254,142.34,142.26,49.86]
["bitfinex","SOLUSD",1724166187705,6.6169,142.35,142.26,49.86]
["bitfinex","SOLUSD",1724166187893,20.0,142.34,142.24,49.86]
["bitfinex","SOLUSD",1724166188090,6.6169,142.35,142.28,49.86]
["bitfinex","SOLUSD",1724166188281,23.70999207,142.38,142.3,49.86]
["bitfinex","SOLUSD",1724166188613,16.4366,142.38,142.3,49.86]
["bitfinex","SOLUSD",1724166189199,16.4366,142.38,142.32,49.86]
["bitfinex","SOLUSD",1724166189407,13.6216,142.4,142.32,49.86]
["bitfinex","SOLUSD",1724166189910,6.599,142.4,142.32,49.86]
["bitfinex","SOLUSD",1724166190118,6.599,142.4,142.33,45.0]
["bitfinex","SOLUSD",1724166190906,6.599,142.4,142.32,49.86]
["bitfinex","SOLUSD",1724166191508,48.97948162,142.42,142.34,49.86]
["bitfinex","SOLUSD",1724166191851,41.95798162,142.42,142.34,49.86]
["bitfinex","SOLUSD",1724166192122,48.97898162,142.43,142.32,49.86]
["bitfinex","SOLUSD",1724166192123,7.0225,142.4,142.32,49.86]
["bitfinex","SOLUSD",1724166192684,20.0,142.39,142.26,65.5057]
["bitfinex","SOLUSD",1724166192916,7.0237,142.38,142.26,65.5057]
["bitfinex","SOLUSD",1724166193120,7.3865663,142.37,142.26,65.5057]
["bitfinex","SOLUSD",1724166193418,7.3865663,142.37,142.23,6.5379]
["bitfinex","SOLUSD",1724166193419,11.29540734,142.36,142.24,49.86]
["bitfinex","SOLUSD",1724166193621,11.29540734,142.35,142.24,49.86]
["bitfinex","SOLUSD",1724166193920,18.32090734,142.34,142.24,49.86]
["bitfinex","SOLUSD",1724166194123,11.29061666,142.33,142.24,49.86]
["bitfinex","SOLUSD",1724166194293,11.29061666,142.32,142.24,49.86]
["bitfinex","SOLUSD",1724166194487,11.29061666,142.31,142.24,49.86]
["bitfinex","SOLUSD",1724166194692,11.29061666,142.3,142.24,49.86]
["bitfinex","SOLUSD",1724166194995,13.3825,142.35,142.24,49.86]
["bitfinex","SOLUSD",1724166194996,11.29061666,142.29,142.24,49.86]
["bitfinex","SOLUSD",1724166195219,11.29061666,142.28,142.24,49.86]
["bitfinex","SOLUSD",1724166195398,11.29061666,142.27,142.2,65.5139]
["bitfinex","SOLUSD",1724166195612,11.29061666,142.26,142.2,65.5139]
["bitfinex","SOLUSD",1724166195819,11.29061666,142.25,142.2,65.5139]
["bitfinex","SOLUSD",1724166196031,11.29061666,142.24,142.2,65.5139]
["bitfinex","SOLUSD",1724166196334,21.836,142.35,142.23,49.86]
["bitfinex","SOLUSD",1724166196506,11.29855941,142.34,142.26,49.86]
["bitfinex","SOLUSD",1724166196709,11.29855941,142.33,142.26,49.86]
["bitfinex","SOLUSD",1724166196939,11.29855941,142.32,142.26,49.86]
["bitfinex","SOLUSD",1724166197227,11.29855941,142.31,142.27,45.0]
["bitfinex","SOLUSD",1724166197429,11.29855941,142.3,142.28,49.86]
["bitfinex","SOLUSD",1724166197724,22.5932,142.38,142.29,45.0]
["bitfinex","SOLUSD",1724166197930,11.30489334,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724166198132,7.39283368,142.36,142.29,45.0]
["bitfinex","SOLUSD",1724166198428,11.30494578,142.35,142.29,45.0]
["bitfinex","SOLUSD",1724166198640,11.30494578,142.34,142.29,45.0]
["bitfinex","SOLUSD",1724166198827,11.30494578,142.33,142.29,45.0]
["bitfinex","SOLUSD",1724166199030,11.30494578,142.32,142.29,45.0]
["bitfinex","SOLUSD",1724166199208,22.5932,142.38,142.3,49.86]
["bitfinex","SOLUSD",1724166199209,11.30494578,142.31,142.3,49.86]
["bitfinex","SOLUSD",1724166199414,11.30494578,142.31,142.3,94.86]
["bitfinex","SOLUSD",1724166199612,11.30494578,142.31,142.3,49.86]
["bitfinex","SOLUSD",1724166199806,11.30494578,142.31,142.3,94.86]
["bitfinex","SOLUSD",1724166200410,22.9293,142.42,142.3,94.86]
["bitfinex","SOLUSD",1724166200614,22.9293,142.42,142.33,49.86]
["bitfinex","SOLUSD",1724166201135,22.9293,142.42,142.34,45.0]
["bitfinex","SOLUSD",1724166201436,6.3732,142.42,142.34,45.0]
["bitfinex","SOLUSD",1724166202016,6.3732,142.42,142.33,49.86]
["bitfinex","SOLUSD",1724166202224,6.3732,142.42,142.31,49.86]
["bitfinex","SOLUSD",1724166202536,6.3732,142.42,142.32,45.0]
["bitfinex","SOLUSD",1724166203319,6.3732,142.42,142.29,65.0465]
["bitfinex","SOLUSD",1724166203320,7.0225,142.4,142.29,65.0465]
["bitfinex","SOLUSD",1724166203517,49.86,142.4,142.27,49.86]
["bitfinex","SOLUSD",1724166203829,7.0253,142.35,142.23,49.86]
["bitfinex","SOLUSD",1724166204031,49.86,142.36,142.23,49.86]
["bitfinex","SOLUSD",1724166204214,49.86,142.34,142.23,49.86]
["bitfinex","SOLUSD",1724166204414,20.0,142.35,142.23,49.86]
["bitfinex","SOLUSD",1724166204636,27.0253,142.35,142.23,49.86]
["bitfinex","SOLUSD",1724166204941,27.0253,142.35,142.25,49.86]
["bitfinex","SOLUSD",1724166205143,16.2794,142.37,142.25,49.86]
["bitfinex","SOLUSD",1724166205339,16.2794,142.37,142.27,49.86]
["bitfinex","SOLUSD",1724166205639,57.13166399,142.4,142.27,49.86]
["bitfinex","SOLUSD",1724166205820,7.0243,142.37,142.27,49.86]
["bitfinex","SOLUSD",1724166206021,7.0234,142.39,142.27,49.86]
["bitfinex","SOLUSD",1724166206215,7.27166399,142.4,142.29,49.86]
["bitfinex","SOLUSD",1724166206417,14.29416399,142.4,142.29,49.86]
["bitfinex","SOLUSD",1724166206627,14.29416399,142.4,142.3,45.0]
["bitfinex","SOLUSD",1724166207225,14.29416399,142.4,142.29,49.86]
["bitfinex","SOLUSD",1724166207714,14.29416399,142.4,142.3,45.0]
["bitfinex","SOLUSD",1724166207913,7.0225,142.4,142.3,45.0]
["bitfinex","SOLUSD",1724166208314,20.0,142.39,142.29,49.86]
["bitfinex","SOLUSD",1724166208814,20.0,142.4,142.29,49.86]
["bitfinex","SOLUSD",1724166209639,20.0,142.4,142.27,16.0387]
["bitfinex","SOLUSD",1724166209640,15.2879,142.41,142.31,49.86]
["bitfinex","SOLUSD",1724166209817,15.2879,142.41,142.32,45.0]
["bitfinex","SOLUSD",1724166210622,22.3099,142.41,142.31,49.86]
["bitfinex","SOLUSD",1724166210830,15.2879,142.41,142.31,49.86]
["bitfinex","SOLUSD",1724166211147,22.31,142.41,142.31,49.86]
["bitfinex","SOLUSD",1724166211840,22.31,142.41,142.27,65.8987]
["bitfinex","SOLUSD",1724166211841,7.024,142.37,142.27,65.8987]
["bitfinex","SOLUSD",1724166212043,49.86,142.38,142.26,6.589]
["bitfinex","SOLUSD",1724166212224,7.0257,142.34,142.23,64.9103]
["bitfinex","SOLUSD",1724166212419,11.22491072,142.33,142.23,64.9103]
["bitfinex","SOLUSD",1724166212617,11.22491072,142.32,142.23,64.9103]
["bitfinex","SOLUSD",1724166212816,11.2235341,142.31,142.23,64.9103]
["bitfinex","SOLUSD",1724166213022,3.87750872,142.3,142.23,64.9103]
["bitfinex","SOLUSD",1724166213221,3.87750872,142.29,142.23,64.9103]
["bitfinex","SOLUSD",1724166213425,3.87750872,142.28,142.23,64.9103]
["bitfinex","SOLUSD",1724166213642,3.87750872,142.27,142.23,15.0503]
["bitfinex","SOLUSD",1724166213830,3.87750872,142.27,142.22,6.2907]
["bitfinex","SOLUSD",1724166213831,3.87750872,142.26,142.22,6.2907]
["bitfinex","SOLUSD",1724166214033,3.87750872,142.25,142.22,6.2907]
["bitfinex","SOLUSD",1724166214238,3.87750872,142.24,142.22,6.2907]
["bitfinex","SOLUSD",1724166214437,6.1604,142.33,142.23,49.86]
["bitfinex","SOLUSD",1724166214635,3.87935693,142.32,142.23,49.86]
["bitfinex","SOLUSD",1724166214948,3.87935693,142.31,142.25,49.86]
["bitfinex","SOLUSD",1724166215134,3.87935693,142.3,142.25,49.86]
["bitfinex","SOLUSD",1724166215330,3.87935693,142.29,142.25,49.86]
["bitfinex","SOLUSD",1724166215642,3.87935693,142.28,142.25,49.86]
["bitfinex","SOLUSD",1724166215820,3.87935693,142.27,142.26,45.0]
["bitfinex","SOLUSD",1724166216024,13.3451,142.37,142.26,45.0]
["bitfinex","SOLUSD",1724166216225,13.3452,142.37,142.27,49.86]
["bitfinex","SOLUSD",1724166216416,3.87965325,142.36,142.29,49.86]
["bitfinex","SOLUSD",1724166216616,3.87965325,142.35,142.29,49.86]
["bitfinex","SOLUSD",1724166216861,3.87965325,142.34,142.29,49.86]
["bitfinex","SOLUSD",1724166217034,3.87965325,142.33,142.29,49.86]
["bitfinex","SOLUSD",1724166217359,3.87965325,142.32,142.3,45.0]
["bitfinex","SOLUSD",1724166217524,3.87965325,142.31,142.3,45.0]
["bitfinex","SOLUSD",1724166217724,3.87965325,142.39,142.29,49.86]
["bitfinex","SOLUSD",1724166217944,3.87965325,142.38,142.29,49.86]
["bitfinex","SOLUSD",1724166218146,3.87965325,142.37,142.29,49.86]
["bitfinex","SOLUSD",1724166218355,3.87965325,142.36,142.31,49.86]
["bitfinex","SOLUSD",1724166218530,3.87965325,142.35,142.31,49.86]
["bitfinex","SOLUSD",1724166218733,3.87965325,142.34,142.31,49.86]
["bitfinex","SOLUSD",1724166219042,3.87965325,142.33,142.31,49.86]
["bitfinex","SOLUSD",1724166219251,3.87965325,142.32,142.31,49.86]
["bitfinex","SOLUSD",1724166219451,3.87965325,142.39,142.31,49.86]
["bitfinex","SOLUSD",1724166219766,13.6672,142.4,142.29,49.86]
["bitfinex","SOLUSD",1724166219767,3.87965325,142.38,142.29,49.86]
["bitfinex","SOLUSD",1724166219965,3.87965325,142.37,142.29,49.86]
["bitfinex","SOLUSD",1724166220140,3.87965325,142.36,142.29,49.86]
["bitfinex","SOLUSD",1724166220340,3.87965325,142.35,142.29,49.86]
["bitfinex","SOLUSD",1724166220643,13.6672,142.4,142.29,49.86]
["bitfinex","SOLUSD",1724166220846,3.88143931,142.39,142.29,49.86]
["bitfinex","SOLUSD",1724166221048,3.88143931,142.38,142.29,49.86]
["bitfinex","SOLUSD",1724166221249,13.6672,142.4,142.26,16.0108]
["bitfinex","SOLUSD",1724166221250,3.88143931,142.37,142.27,49.86]
["bitfinex","SOLUSD",1724166221548,3.88143931,142.36,142.27,49.86]
["bitfinex","SOLUSD",1724166221742,3.88143931,142.35,142.27,49.86]
["bitfinex","SOLUSD",1724166221938,3.88143931,142.34,142.27,49.86]
["bitfinex","SOLUSD",1724166222145,3.88143931,142.33,142.27,49.86]
["bitfinex","SOLUSD",1724166222356,3.88143931,142.32,142.27,49.86]
["bitfinex","SOLUSD",1724166222649,3.88143931,142.31,142.27,49.86]
["bitfinex","SOLUSD",1724166222830,61.95825239,142.39,142.27,49.86]
["bitfinex","SOLUSD",1724166222831,3.88143931,142.3,142.28,45.0]
["bitfinex","SOLUSD",1724166223032,61.95825239,142.39,142.29,49.86]
["bitfinex","SOLUSD",1724166223237,3.8843489,142.38,142.29,49.86]
["bitfinex","SOLUSD",1724166223461,3.8843489,142.37,142.29,49.86]
["bitfinex","SOLUSD",1724166223636,3.8843489,142.36,142.29,49.86]
["bitfinex","SOLUSD",1724166223837,3.8843489,142.35,142.29,49.86]
["bitfinex","SOLUSD",1724166224036,3.8843489,142.34,142.29,49.86]
["bitfinex","SOLUSD",1724166224237,3.8843489,142.33,142.3,45.0]
["bitfinex","SOLUSD",1724166224456,3.8843489,142.32,142.3,45.0]
["bitfinex","SOLUSD",1724166224768,90.55801819,142.4,142.3,45.0]
["bitfinex","SOLUSD",1724166224769,3.8843489,142.31,142.3,45.0]
["bitfinex","SOLUSD",1724166224943,6.6447,142.4,142.3,45.0]
["bitfinex","SOLUSD",1724166225145,3.88041847,142.39,142.3,45.0]
["bitfinex","SOLUSD",1724166225348,3.88041847,142.38,142.3,38.999999]
["bitfinex","SOLUSD",1724166225548,3.88041847,142.37,142.3,38.999999]
["bitfinex","SOLUSD",1724166225746,6.6447,142.4,142.3,38.999999]
["bitfinex","SOLUSD",1724166225747,3.88041847,142.36,142.31,49.86]
["bitfinex","SOLUSD",1724166225937,3.88041847,142.35,142.31,49.86]
["bitfinex","SOLUSD",1724166226264,3.88041847,142.34,142.31,49.86]
["bitfinex","SOLUSD",1724166226559,3.88041847,142.33,142.31,49.86]
["bitfinex","SOLUSD",1724166226866,3.88041847,142.32,142.31,49.86]
["bitfinex","SOLUSD",1724166227432,3.88041847,142.32,142.31,101.2224]
["bitfinex","SOLUSD",1724166229940,3.88006429,142.39,142.33,49.86]
["bitfinex","SOLUSD",1724166230136,3.88006429,142.38,142.33,49.86]
["bitfinex","SOLUSD",1724166230437,3.88006429,142.37,142.33,49.86]
["bitfinex","SOLUSD",1724166230641,3.88006429,142.36,142.33,49.86]
["bitfinex","SOLUSD",1724166230840,7.27102356,142.43,142.33,49.86]
["bitfinex","SOLUSD",1724166230841,3.88006429,142.35,142.33,49.86]
["bitfinex","SOLUSD",1724166231035,3.88006429,142.34,142.33,49.86]
["bitfinex","SOLUSD",1724166231248,3.88006429,142.34,142.33,94.86]
["bitfinex","SOLUSD",1724166232661,48.41149456,142.45,142.33,94.86]
["bitfinex","SOLUSD",1724166232842,3.88071978,142.44,142.35,49.86]
["bitfinex","SOLUSD",1724166233040,3.88071978,142.43,142.35,49.86]
["bitfinex","SOLUSD",1724166233242,3.88071978,142.42,142.35,49.86]
["bitfinex","SOLUSD",1724166233460,3.88071978,142.41,142.35,49.86]
["bitfinex","SOLUSD",1724166233675,3.88152725,142.4,142.35,49.86]
["bitfinex","SOLUSD",1724166233848,3.88152725,142.39,142.35,49.86]
["bitfinex","SOLUSD",1724166234163,3.88152725,142.38,142.35,49.86]
["bitfinex","SOLUSD",1724166234337,3.88152725,142.37,142.35,49.86]
["bitfinex","SOLUSD",1724166234537,3.88152725,142.36,142.35,49.86]
["bitfinex","SOLUSD",1724166234762,3.88152725,142.36,142.35,94.86]
["bitfinex","SOLUSD",1724166235668,3.88152725,142.44,142.35,96.26485885]
["bitfinex","SOLUSD",1724166235867,3.88152725,142.43,142.37,49.86]
["bitfinex","SOLUSD",1724166236043,3.88152725,142.42,142.37,49.86]
["bitfinex","SOLUSD",1724166236234,3.88152725,142.41,142.37,49.86]
["bitfinex","SOLUSD",1724166236435,3.88152725,142.4,142.37,49.86]
["bitfinex","SOLUSD",1724166236664,3.88152725,142.39,142.37,49.86]
["bitfinex","SOLUSD",1724166236857,3.88152725,142.38,142.37,49.86]
["bitfinex","SOLUSD",1724166237060,3.88152725,142.38,142.37,94.86]
["bitfinex","SOLUSD",1724166237445,3.88152725,142.38,142.35,1.40485885]
["bitfinex","SOLUSD",1724166237645,3.88152725,142.37,142.31,6.3624]
["bitfinex","SOLUSD",1724166237908,3.88152725,142.36,142.31,6.3624]
["bitfinex","SOLUSD",1724166238163,3.88152725,142.35,142.31,6.3624]
["bitfinex","SOLUSD",1724166238371,3.88152725,142.34,142.31,6.3624]
["bitfinex","SOLUSD",1724166238670,3.88152725,142.33,142.31,6.3624]
["bitfinex","SOLUSD",1724166238838,3.88152725,142.32,142.3,15.7801]
["bitfinex","SOLUSD",1724166239045,3.88152725,142.31,142.3,65.6401]
["bitfinex","SOLUSD",1724166239247,65.83058974,142.42,142.3,65.6401]
["bitfinex","SOLUSD",1724166239474,7.0226,142.4,142.3,15.7801]
["bitfinex","SOLUSD",1724166239657,3.88152725,142.39,142.3,15.7801]
["bitfinex","SOLUSD",1724166239836,3.88152725,142.38,142.28,56.1753]
["bitfinex","SOLUSD",1724166240036,3.88152725,142.37,142.28,56.1753]
["bitfinex","SOLUSD",1724166240262,3.88152725,142.36,142.28,56.1753]
["bitfinex","SOLUSD",1724166240441,3.88152725,142.35,142.3,49.86]
["bitfinex","SOLUSD",1724166240646,41.94906249,142.4,142.3,49.86]
["bitfinex","SOLUSD",1724166240647,3.88152725,142.34,142.3,49.86]
["bitfinex","SOLUSD",1724166240873,3.88152725,142.33,142.28,6.3153]
["bitfinex","SOLUSD",1724166241171,91.80906249,142.41,142.24,56.051]
["bitfinex","SOLUSD",1724166241172,3.88267718,142.32,142.24,56.051]
["bitfinex","SOLUSD",1724166241483,3.88167984,142.31,142.21,66.3769]
["bitfinex","SOLUSD",1724166241648,3.88167984,142.3,142.21,66.3769]
["bitfinex","SOLUSD",1724166245370,3.88235724,142.17,142.12,49.86]
["bitfinex","SOLUSD",1724166245542,15.2445,142.2,142.12,49.86]
["bitfinex","SOLUSD",1724166245543,3.88235724,142.16,142.12,49.86]
["bitfinex","SOLUSD",1724166245742,3.88235724,142.15,142.12,49.86]
["bitfinex","SOLUSD",1724166245944,15.2445,142.2,142.12,49.86]
["bitfinex","SOLUSD",1724166246155,3.88569813,142.19,142.12,50.1857517]
["bitfinex","SOLUSD",1724166246374,6.1983,142.22,142.12,50.1857517]
["bitfinex","SOLUSD",1724166246375,3.88569813,142.18,142.12,50.1857517]
["bitfinex","SOLUSD",1724166246545,6.1983,142.22,142.14,49.86]
["bitfinex","SOLUSD",1724166246745,3.88696429,142.21,142.18,49.86]
["bitfinex","SOLUSD",1724166246945,292.6263,142.35,142.12,8.08141568]
["bitfinex","SOLUSD",1724166246946,3.88696429,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1724166247149,6.0613,142.28,142.19,49.86]
["bitfinex","SOLUSD",1724166247346,3.88873621,142.27,142.21,49.86]
["bitfinex","SOLUSD",1724166247545,3.88873621,142.26,142.21,49.86]
["bitfinex","SOLUSD",1724166247749,3.88873621,142.25,142.19,49.86]
["bitfinex","SOLUSD",1724166247949,6.0613,142.28,142.19,49.86]
["bitfinex","SOLUSD",1724166247950,3.88873621,142.24,142.19,49.86]
["bitfinex","SOLUSD",1724166248143,3.88873621,142.23,142.19,49.86]
["bitfinex","SOLUSD",1724166248361,3.88873621,142.22,142.17,49.86]
["bitfinex","SOLUSD",1724166248547,6.0613,142.28,142.18,45.0]
["bitfinex","SOLUSD",1724166248874,3.88865526,142.27,142.18,45.0]
["bitfinex","SOLUSD",1724166249073,3.89058632,142.27,142.17,49.86]
["bitfinex","SOLUSD",1724166249281,3.89058632,142.26,142.18,45.0]
["bitfinex","SOLUSD",1724166249443,3.89058632,142.25,142.18,45.0]
["bitfinex","SOLUSD",1724166249648,3.89058632,142.24,142.18,45.0]
["bitfinex","SOLUSD",1724166249866,3.89058632,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724166250078,3.89058632,142.22,142.18,45.0]
["bitfinex","SOLUSD",1724166250266,6.0613,142.28,142.18,45.0]
["bitfinex","SOLUSD",1724166250578,3.89336973,142.27,142.17,49.86]
["bitfinex","SOLUSD",1724166250745,53.75336973,142.26,142.13,49.86]
["bitfinex","SOLUSD",1724166250947,3.89336973,142.25,142.13,49.86]
["bitfinex","SOLUSD",1724166251254,3.89336973,142.24,142.13,49.86]
["bitfinex","SOLUSD",1724166251454,3.89336973,142.23,142.13,49.86]
["bitfinex","SOLUSD",1724166251667,3.89336973,142.22,142.13,49.86]
["bitfinex","SOLUSD",1724166251972,3.89336973,142.21,142.13,49.86]
["bitfinex","SOLUSD",1724166252271,3.8937293,142.2,142.13,49.86]
["bitfinex","SOLUSD",1724166252448,56.8894,142.26,142.13,49.86]
["bitfinex","SOLUSD",1724166252648,3.89720816,142.25,142.13,49.86]
["bitfinex","SOLUSD",1724166252976,16.386,142.23,142.12,0.3257517]
["bitfinex","SOLUSD",1724166253272,3.89720816,142.22,142.12,0.3257517]
["bitfinex","SOLUSD",1724166253470,6.2462,142.2,142.12,0.3257517]
["bitfinex","SOLUSD",1724166253771,3.89720816,142.19,142.12,0.3257517]
["bitfinex","SOLUSD",1724166254068,3.89720816,142.18,142.13,49.86]
["bitfinex","SOLUSD",1724166254275,6.2462,142.2,142.13,49.86]
["bitfinex","SOLUSD",1724166254580,3.89693898,142.19,142.13,49.86]
["bitfinex","SOLUSD",1724166254757,3.89693898,142.18,142.13,49.86]
["bitfinex","SOLUSD",1724166254959,6.2462,142.2,142.12,0.3257517]
["bitfinex","SOLUSD",1724166255162,3.89645219,142.19,142.12,0.3257517]
["bitfinex","SOLUSD",1724166255362,3.89645219,142.18,142.12,0.3257517]
["bitfinex","SOLUSD",1724166255549,3.89645219,142.17,142.12,0.3257517]
["bitfinex","SOLUSD",1724166255752,6.2462,142.2,142.12,0.3257517]
["bitfinex","SOLUSD",1724166256148,3.89593223,142.19,142.12,0.3257517]
["bitfinex","SOLUSD",1724166256350,53.75593223,142.18,142.12,0.3257517]
["bitfinex","SOLUSD",1724166256568,3.89593223,142.17,142.12,0.3257517]
["bitfinex","SOLUSD",1724166256768,3.89593223,142.16,142.12,0.3257517]
["bitfinex","SOLUSD",1724166256965,56.1062,142.2,142.12,0.3257517]
["bitfinex","SOLUSD",1724166257156,3.89511165,142.19,142.12,0.3257517]
["bitfinex","SOLUSD",1724166257353,49.86,142.14,141.92,44.074725]
["bitfinex","SOLUSD",1724166257553,10.22829978,142.13,142.01,50.8413865]
["bitfinex","SOLUSD",1724166257776,23.89359978,142.12,142.01,50.8413865]
["bitfinex","SOLUSD",1724166257952,3.89359978,142.11,142.01,50.8413865]
["bitfinex","SOLUSD",1724166258279,10.2208,142.09,142.01,0.9813865]
["bitfinex","SOLUSD",1724166258650,23.89192854,142.08,142.01,0.9813865]
["bitfinex","SOLUSD",1724166258973,10.2208,142.09,142.01,50.8413865]
["bitfinex","SOLUSD",1724166260079,6.3347,142.13,142.03,49.86]
["bitfinex","SOLUSD",1724166260259,6.3347,142.13,142.05,49.86]
["bitfinex","SOLUSD",1724166260447,6.3347,142.13,142.06,45.0]
["bitfinex","SOLUSD",1724166260646,6.3347,142.13,142.03,49.86]
["bitfinex","SOLUSD",1724166261080,6.3347,142.13,142.04,45.0]
["bitfinex","SOLUSD",1724166261282,6.3347,142.13,142.01,0.9813865]
["bitfinex","SOLUSD",1724166261283,49.86,142.11,142.01,0.9813865]
["bitfinex","SOLUSD",1724166261580,20.0,142.1,142.01,0.9813865]
["bitfinex","SOLUSD",1724166262882,49.86,142.11,142.01,0.9813865]
["bitfinex","SOLUSD",1724166263656,20.0,142.12,142.01,0.9813865]
["bitfinex","SOLUSD",1724166263657,49.86,142.09,142.01,0.9813865]
["bitfinex","SOLUSD",1724166263857,49.86,142.09,142.01,45.9813865]
["bitfinex","SOLUSD",1724166264778,49.86,142.07,142.01,0.9813865]
["bitfinex","SOLUSD",1724166265152,49.86,142.11,142.01,0.9813865]
["bitfinex","SOLUSD",1724166265354,6.3347,142.13,142.02,49.86]
["bitfinex","SOLUSD",1724166265670,56.1947,142.13,142.01,0.9813865]
["bitfinex","SOLUSD",1724166266050,49.86,142.11,142.01,0.9813865]
["bitfinex","SOLUSD",1724166266282,49.86,142.09,142.01,0.9813865]
["bitfinex","SOLUSD",1724166268667,49.86,142.09,142.01,45.9813865]
["bitfinex","SOLUSD",1724166269261,49.86,142.09,142.01,0.9813865]
["bitfinex","SOLUSD",1724166270069,49.86,142.09,142.01,45.9813865]
["bitfinex","SOLUSD",1724166270275,49.86,142.11,142.01,45.9813865]
["bitfinex","SOLUSD",1724166271382,56.1947,142.13,142.01,61.7285865]
["bitfinex","SOLUSD",1724166271583,49.86,142.09,142.01,16.7285865]
["bitfinex","SOLUSD",1724166271784,49.86,142.09,142.01,0.9813865]
["bitfinex","SOLUSD",1724166271980,49.86,142.07,142.01,0.9813865]
["bitfinex","SOLUSD",1724166272498,49.86,142.05,142.01,0.9813865]
["bitfinex","SOLUSD",1724166274416,49.86,142.03,142.01,0.9813865]
["bitfinex","SOLUSD",1724166274596,49.86,142.05,142.01,0.9813865]
["bitfinex","SOLUSD",1724166275084,22.7568,142.06,142.01,0.9813865]
["bitfinex","SOLUSD",1724166275392,6.2515,142.06,142.01,0.9813865]
["bitfinex","SOLUSD",1724166275984,49.86,142.09,142.01,45.9813865]
["bitfinex","SOLUSD",1724166276597,22.4845,142.1,142.01,45.9813865]
["bitfinex","SOLUSD",1724166277983,49.86,142.09,142.01,0.9813865]
["bitfinex","SOLUSD",1724166279198,49.86,142.09,142.01,45.9813865]
["bitfinex","SOLUSD",1724166279596,49.86,142.13,142.01,62.4031865]
["bitfinex","SOLUSD",1724166280281,49.86,142.13,142.02,6.5127]
["bitfinex","SOLUSD",1724166280484,6.326,142.14,142.03,45.0]
["bitfinex","SOLUSD",1724166280785,49.86,142.15,142.03,45.0]
["bitfinex","SOLUSD",1724166281377,49.86,142.12,142.03,45.0]
["bitfinex","SOLUSD",1724166282093,49.86,142.14,142.03,45.0]
["bitfinex","SOLUSD",1724166282400,3.87792122,142.13,142.05,49.86]
["bitfinex","SOLUSD",1724166282572,49.86,142.17,142.06,45.0]
["bitfinex","SOLUSD",1724166282882,3.87872719,142.16,142.06,45.0]
["bitfinex","SOLUSD",1724166283070,3.87872719,142.15,142.06,45.0]
["bitfinex","SOLUSD",1724166283271,49.86,142.17,142.07,15.4532]
["bitfinex","SOLUSD",1724166283498,3.88061858,142.16,142.09,6.0462]
["bitfinex","SOLUSD",1724166283674,49.86,142.19,142.1,45.0]
["bitfinex","SOLUSD",1724166284000,3.88099948,142.18,142.1,45.0]
["bitfinex","SOLUSD",1724166284187,6.4626,142.22,142.09,6.0462]
["bitfinex","SOLUSD",1724166284188,53.74099948,142.17,142.09,6.0462]
["bitfinex","SOLUSD",1724166284395,49.86,142.15,142.09,6.0462]
["bitfinex","SOLUSD",1724166284581,3.88099948,142.14,142.09,6.0462]
["bitfinex","SOLUSD",1724166284780,3.88099948,142.13,142.09,6.0462]
["bitfinex","SOLUSD",1724166285095,3.88067695,142.12,142.09,6.0462]
["bitfinex","SOLUSD",1724166285405,6.4626,142.22,142.09,6.0462]
["bitfinex","SOLUSD",1724166285406,49.86,142.19,142.09,6.0462]
["bitfinex","SOLUSD",1724166285589,3.88107164,142.18,142.09,6.0462]
["bitfinex","SOLUSD",1724166285795,3.88107164,142.17,142.1,45.0]
["bitfinex","SOLUSD",1724166285990,3.88107164,142.16,142.1,45.0]
["bitfinex","SOLUSD",1724166286196,3.88107164,142.15,142.1,45.0]
["bitfinex","SOLUSD",1724166286504,3.88107164,142.14,142.1,45.0]
["bitfinex","SOLUSD",1724166286695,49.86,142.19,142.1,45.0]
["bitfinex","SOLUSD",1724166286916,3.88186394,142.18,142.1,45.0]
["bitfinex","SOLUSD",1724166287098,3.88186394,142.17,142.1,45.0]
["bitfinex","SOLUSD",1724166287409,16.2241,142.24,142.1,45.0]
["bitfinex","SOLUSD",1724166287410,3.88186394,142.16,142.1,45.0]
["bitfinex","SOLUSD",1724166287589,3.88186394,142.15,142.1,45.0]
["bitfinex","SOLUSD",1724166287772,3.88186394,142.14,142.1,45.0]
["bitfinex","SOLUSD",1724166287978,49.86,142.22,142.1,45.0]
["bitfinex","SOLUSD",1724166288197,49.86,142.18,142.09,6.0462]
["bitfinex","SOLUSD",1724166288379,3.88077005,142.17,142.09,6.0462]
["bitfinex","SOLUSD",1724166288577,49.86,142.14,142.07,15.4532]
["bitfinex","SOLUSD",1724166288777,3.88077005,142.13,142.07,15.4532]
["bitfinex","SOLUSD",1724166288994,10.15430957,142.23,142.07,15.4532]
["bitfinex","SOLUSD",1724166288995,3.88077005,142.12,142.07,15.4532]
["bitfinex","SOLUSD",1724166289273,3.88077005,142.11,142.07,15.4532]
["bitfinex","SOLUSD",1724166289479,3.88077005,142.1,142.07,15.4532]
["bitfinex","SOLUSD",1724166289788,3.88077005,142.09,142.07,15.4532]
["bitfinex","SOLUSD",1724166290107,49.86,142.14,142.07,15.4532]
["bitfinex","SOLUSD",1724166290277,3.87761551,142.13,142.07,15.4532]
["bitfinex","SOLUSD",1724166290472,53.73761551,142.12,142.05,6.4722]
["bitfinex","SOLUSD",1724166290692,49.86,142.1,142.03,15.2763]
["bitfinex","SOLUSD",1724166291007,3.87761551,142.09,142.03,15.2763]
["bitfinex","SOLUSD",1724166291303,49.86,142.12,142.03,15.2763]
["bitfinex","SOLUSD",1724166291304,3.87761551,142.08,142.03,15.2763]
["bitfinex","SOLUSD",1724166291505,3.87761551,142.07,142.03,15.2763]
["bitfinex","SOLUSD",1724166291798,3.87761551,142.06,142.03,15.2763]
["bitfinex","SOLUSD",1724166292001,49.86,142.12,142.03,15.2763]
["bitfinex","SOLUSD",1724166292209,3.87402163,142.11,142.03,15.2763]
["bitfinex","SOLUSD",1724166292375,3.87402163,142.1,142.03,15.2763]
["bitfinex","SOLUSD",1724166292570,3.87402163,142.09,142.03,15.2763]
["bitfinex","SOLUSD",1724166292801,3.87402163,142.08,142.03,15.2763]
["bitfinex","SOLUSD",1724166293107,3.87415924,142.07,142.03,15.2763]
["bitfinex","SOLUSD",1724166293310,3.87415924,142.06,142.03,15.2763]
["bitfinex","SOLUSD",1724166293499,3.87415924,142.05,142.03,15.2763]
["bitfinex","SOLUSD",1724166293702,49.86,142.12,142.03,15.2763]
["bitfinex","SOLUSD",1724166293901,3.87442691,142.11,142.03,15.2763]
["bitfinex","SOLUSD",1724166294202,49.86,142.12,142.03,15.2763]
["bitfinex","SOLUSD",1724166294203,3.87442691,142.1,142.03,15.2763]
["bitfinex","SOLUSD",1724166294398,3.87442691,142.09,142.03,15.2763]
["bitfinex","SOLUSD",1724166294600,3.87442691,142.08,142.03,15.2763]
["bitfinex","SOLUSD",1724166294903,3.87442691,142.07,142.04,45.0]
["bitfinex","SOLUSD",1724166295103,3.87617321,142.06,142.04,45.0]
["bitfinex","SOLUSD",1724166295294,49.86,142.14,142.04,45.0]
["bitfinex","SOLUSD",1724166295492,3.87668475,142.13,142.04,94.86]
["bitfinex","SOLUSD",1724166295699,3.87668475,142.12,142.04,94.86]
["bitfinex","SOLUSD",1724166295901,3.87668475,142.11,142.04,94.86]
["bitfinex","SOLUSD",1724166296214,3.87668475,142.1,142.04,94.86]
["bitfinex","SOLUSD",1724166296510,3.87668475,142.09,142.04,94.86]
["bitfinex","SOLUSD",1724166296708,3.87668475,142.09,142.03,15.2763]
["bitfinex","SOLUSD",1724166296709,3.87668475,142.08,142.03,15.2763]
["bitfinex","SOLUSD",1724166297018,3.87668475,142.07,142.03,15.2763]
["bitfinex","SOLUSD",1724166297212,3.87668475,142.06,142.03,15.2763]
["bitfinex","SOLUSD",1724166297391,49.86,142.16,142.03,15.2763]
["bitfinex","SOLUSD",1724166297715,3.85269583,142.15,142.03,15.2763]
["bitfinex","SOLUSD",1724166297899,3.85269583,142.15,142.04,45.0]
["bitfinex","SOLUSD",1724166298103,3.85269583,142.14,142.04,45.0]
["bitfinex","SOLUSD",1724166298302,3.85269583,142.13,142.04,45.0]
["bitfinex","SOLUSD",1724166298495,3.85269583,142.12,142.04,45.0]
["bitfinex","SOLUSD",1724166298697,3.85269583,142.11,142.04,45.0]
["bitfinex","SOLUSD",1724166298905,3.85568884,142.1,142.04,45.0]
["bitfinex","SOLUSD",1724166299115,49.86,142.14,142.04,45.0]
["bitfinex","SOLUSD",1724166299435,3.85595956,142.13,142.04,94.86]
["bitfinex","SOLUSD",1724166299623,3.85595956,142.12,142.06,49.86]
["bitfinex","SOLUSD",1724166299793,3.85595956,142.11,142.07,45.0]
["bitfinex","SOLUSD",1724166300116,3.85595956,142.1,142.08,6.3176]
["bitfinex","SOLUSD",1724166300415,49.86,142.2,142.09,45.0]
["bitfinex","SOLUSD",1724166300630,3.85754475,142.19,142.1,15.4544]
["bitfinex","SOLUSD",1724166300830,3.85754475,142.18,142.11,45.0]
["bitfinex","SOLUSD",1724166301016,3.85754475,142.17,142.11,45.0]
["bitfinex","SOLUSD",1724166301208,49.86,142.22,142.11,45.0]
["bitfinex","SOLUSD",1724166301410,49.86,142.2,142.11,45.0]
["bitfinex","SOLUSD",1724166301708,49.86,142.2,142.1,15.4544]
["bitfinex","SOLUSD",1724166301709,3.85978131,142.19,142.1,15.4544]
["bitfinex","SOLUSD",1724166301908,53.71978131,142.18,142.1,15.4544]
["bitfinex","SOLUSD",1724166302098,49.86,142.16,142.08,6.3176]
["bitfinex","SOLUSD",1724166302297,3.86116643,142.15,142.08,6.3176]
["bitfinex","SOLUSD",1724166302527,49.86,142.16,142.08,6.3176]
["bitfinex","SOLUSD",1724166302528,3.86116643,142.14,142.08,6.3176]
["bitfinex","SOLUSD",1724166302732,3.86116643,142.13,142.08,6.3176]
["bitfinex","SOLUSD",1724166302932,3.86116643,142.12,142.08,6.3176]
["bitfinex","SOLUSD",1724166303229,49.86,142.16,142.08,6.3176]
["bitfinex","SOLUSD",1724166303406,3.86085503,142.15,142.08,6.3176]
["bitfinex","SOLUSD",1724166303609,3.86085503,142.14,142.08,6.3176]
["bitfinex","SOLUSD",1724166303907,3.86085503,142.13,142.09,45.0]
["bitfinex","SOLUSD",1724166304233,3.86085503,142.12,142.09,45.0]
["bitfinex","SOLUSD",1724166304525,3.86085503,142.11,142.08,6.3176]
["bitfinex","SOLUSD",1724166304734,3.86085503,142.1,142.08,6.3176]
["bitfinex","SOLUSD",1724166304933,3.86085503,142.09,142.08,6.3176]
["bitfinex","SOLUSD",1724166305606,3.86085503,142.17,142.08,6.3176]
["bitfinex","SOLUSD",1724166305931,3.86646974,142.16,142.09,45.0]
["bitfinex","SOLUSD",1724166306103,49.86,142.18,142.09,45.0]
["bitfinex","SOLUSD",1724166306104,3.86646974,142.15,142.09,45.0]
["bitfinex","SOLUSD",1724166306305,3.86646974,142.14,142.09,45.0]
["bitfinex","SOLUSD",1724166306505,3.86646974,142.13,142.08,6.3176]
["bitfinex","SOLUSD",1724166306726,42.01978773,142.23,142.08,6.3176]
["bitfinex","SOLUSD",1724166306727,3.86646974,142.12,142.08,6.3176]
["bitfinex","SOLUSD",1724166306952,3.86646974,142.11,142.08,6.6050288]
["bitfinex","SOLUSD",1724166307125,3.86646974,142.1,142.08,6.6050288]
["bitfinex","SOLUSD",1724166307307,3.86646974,142.09,142.08,6.6050288]
["bitfinex","SOLUSD",1724166308444,3.86646974,142.09,142.08,0.2874288]
["bitfinex","SOLUSD",1724166309634,3.8651609,142.09,142.08,0.2874288]
["bitfinex","SOLUSD",1724166309837,49.86,142.1,142.08,0.2874288]
["bitfinex","SOLUSD",1724166310025,3.86403693,142.09,142.08,0.2874288]
["bitfinex","SOLUSD",1724166310756,3.86403693,142.09,141.99,0.8481636]
["bitfinex","SOLUSD",1724166310917,49.86,142.05,141.99,0.8481636]
["bitfinex","SOLUSD",1724166311118,3.86403693,142.04,141.99,0.8481636]
["bitfinex","SOLUSD",1724166311343,3.86403693,142.03,141.99,0.8481636]
["bitfinex","SOLUSD",1724166311545,49.86,142.05,141.99,0.8481636]
["bitfinex","SOLUSD",1724166311546,3.86403693,142.02,141.99,0.8481636]
["bitfinex","SOLUSD",1724166311840,3.86403693,142.01,141.99,0.8481636]
["bitfinex","SOLUSD",1724166313343,3.86555324,142.01,141.99,0.8481636]
["bitfinex","SOLUSD",1724166315055,53.72555324,142.01,141.99,0.8481636]
["bitfinex","SOLUSD",1724166315352,60.01335324,142.01,141.99,0.8481636]
["bitfinex","SOLUSD",1724166315525,56.1478,142.01,141.99,0.8481636]
["bitfinex","SOLUSD",1724166315727,3.85676353,142.0,141.99,0.8481636]
["bitfinex","SOLUSD",1724166316256,3.85676353,142.0,141.87,124.92342186]
["bitfinex","SOLUSD",1724166316420,3.85676353,142.0,141.87,118.69862186]
["bitfinex","SOLUSD",1724166316421,49.86,141.94,141.87,118.69862186]
["bitfinex","SOLUSD",1724166316627,20.0584,142.01,141.87,118.69862186]
["bitfinex","SOLUSD",1724166316628,49.86,141.9,141.87,118.69862186]
["bitfinex","SOLUSD",1724166316844,3.85676353,141.89,141.87,118.69862186]
["bitfinex","SOLUSD",1724166317044,3.85676353,141.88,141.87,118.69862186]
["bitfinex","SOLUSD",1724166317426,53.71676353,141.88,141.87,118.69862186]
["bitfinex","SOLUSD",1724166317623,53.71676353,141.88,141.87,13.75902186]
["bitfinex","SOLUSD",1724166318145,53.71676353,141.88,141.85,0.8481636]
["bitfinex","SOLUSD",1724166318350,49.86,141.86,141.73,15.7956]
["bitfinex","SOLUSD",1724166318646,3.85676353,141.85,141.75,49.86]
["bitfinex","SOLUSD",1724166318865,3.85676353,141.84,141.75,49.36]
["bitfinex","SOLUSD",1724166319018,3.85676353,141.83,141.77,49.86]
["bitfinex","SOLUSD",1724166319223,20.0,141.89,141.74,125.81201644]
["bitfinex","SOLUSD",1724166319224,49.86,141.81,141.74,125.81201644]
["bitfinex","SOLUSD",1724166319422,3.85676353,141.82,141.74,36.54201644]
["bitfinex","SOLUSD",1724166319423,49.86,141.75,141.74,36.54201644]
["bitfinex","SOLUSD",1724166319725,49.86,141.82,141.74,36.54201644]
["bitfinex","SOLUSD",1724166319726,49.86,141.79,141.74,36.54201644]
["bitfinex","SOLUSD",1724166319919,49.86,141.77,141.74,36.54201644]
["bitfinex","SOLUSD",1724166320124,49.86,141.75,141.74,36.54201644]
["bitfinex","SOLUSD",1724166320447,60.38,141.77,141.74,36.54201644]
["bitfinex","SOLUSD",1724166320664,3.85069349,141.76,141.74,36.54201644]
["bitfinex","SOLUSD",1724166320949,60.38,141.77,141.74,36.54201644]
["bitfinex","SOLUSD",1724166321166,3.85122421,141.76,141.74,36.54201644]
["bitfinex","SOLUSD",1724166321325,60.38,141.8,141.74,36.54201644]
["bitfinex","SOLUSD",1724166321529,60.38,141.75,141.62,135.92541103]
["bitfinex","SOLUSD",1724166321764,60.38,141.71,141.62,135.92541103]
["bitfinex","SOLUSD",1724166321959,60.38,141.75,141.62,135.92541103]
["bitfinex","SOLUSD",1724166321960,20.0,141.75,141.62,135.92541103]
["bitfinex","SOLUSD",1724166322250,10.83614923,141.78,141.62,135.92541103]
["bitfinex","SOLUSD",1724166322251,68.85164066,141.74,141.62,135.92541103]
["bitfinex","SOLUSD",1724166322457,1.22738016,141.74,141.63,60.38]
["bitfinex","SOLUSD",1724166322628,20.0,141.75,141.65,60.38]
["bitfinex","SOLUSD",1724166323051,1.22701285,141.76,141.65,60.38]
["bitfinex","SOLUSD",1724166323218,20.0,141.79,141.68,60.38]
["bitfinex","SOLUSD",1724166323425,20.0,141.79,141.63,1.41188727]
["bitfinex","SOLUSD",1724166323426,60.38,141.77,141.62,135.92541103]
["bitfinex","SOLUSD",1724166323653,60.38,141.8,141.64,60.38]
["bitfinex","SOLUSD",1724166323839,60.38,141.8,141.67,60.38]
["bitfinex","SOLUSD",1724166324148,60.38,141.8,141.62,135.92541103]
["bitfinex","SOLUSD",1724166324149,60.38,141.77,141.62,135.92541103]
["bitfinex","SOLUSD",1724166324364,9.28030341,141.8,141.65,60.38]
["bitfinex","SOLUSD",1724166324647,29.28030341,141.8,141.68,60.38]
["bitfinex","SOLUSD",1724166324835,69.51205286,141.79,141.64,60.38]
["bitfinex","SOLUSD",1724166325024,6.3855,141.81,141.67,60.38]
["bitfinex","SOLUSD",1724166325025,20.0,141.78,141.67,60.38]
["bitfinex","SOLUSD",1724166325226,20.0,141.78,141.62,135.92541103]
["bitfinex","SOLUSD",1724166325425,20.0,141.8,141.68,60.38]
["bitfinex","SOLUSD",1724166326034,80.38,141.73,141.62,135.92541103]
["bitfinex","SOLUSD",1724166326225,60.38,141.76,141.63,16.3659]
["bitfinex","SOLUSD",1724166326420,60.38,141.76,141.62,135.92541103]
["bitfinex","SOLUSD",1724166326421,20.0,141.72,141.62,135.92541103]
["bitfinex","SOLUSD",1724166326639,60.38,141.73,141.62,135.92541103]
["bitfinex","SOLUSD",1724166326845,20.0,141.72,141.62,135.92541103]
["bitfinex","SOLUSD",1724166327250,20.0,141.69,141.62,135.92541103]
["bitfinex","SOLUSD",1724166327448,20.0,141.74,141.62,196.30541103]
["bitfinex","SOLUSD",1724166327749,17.06475065,141.76,141.62,196.30541103]
["bitfinex","SOLUSD",1724166327750,20.0,141.75,141.62,135.92541103]
["bitfinex","SOLUSD",1724166327928,40.0,141.75,141.62,135.92541103]
["bitfinex","SOLUSD",1724166328130,20.0,141.77,141.62,135.92541103]
["bitfinex","SOLUSD",1724166328326,20.0,141.77,141.64,60.38]
["bitfinex","SOLUSD",1724166328527,20.0,141.73,141.62,135.92541103]
["bitfinex","SOLUSD",1724166328750,20.0,141.7,141.62,135.92541103]
["bitfinex","SOLUSD",1724166328951,7.28220562,141.78,141.62,135.92541103]
["bitfinex","SOLUSD",1724166328952,20.0,141.68,141.62,135.92541103]
["bitfinex","SOLUSD",1724166329138,20.0,141.7,141.62,135.92541103]
["bitfinex","SOLUSD",1724166329649,20.0,141.68,141.62,135.92541103]
["bitfinex","SOLUSD",1724166329855,20.0,141.65,141.62,135.92541103]
["bitfinex","SOLUSD",1724166330027,20.0,141.63,141.62,135.92541103]
["bitfinex","SOLUSD",1724166330562,65.0,141.63,141.62,135.92541103]
["bitfinex","SOLUSD",1724166330782,85.0,141.63,141.62,135.92541103]
["bitfinex","SOLUSD",1724166330954,20.0,141.63,141.62,135.92541103]
["bitfinex","SOLUSD",1724166331761,28.0854347,141.65,141.62,135.92541103]
["bitfinex","SOLUSD",1724166331974,20.0,141.67,141.62,135.92541103]
["bitfinex","SOLUSD",1724166332291,20.0,141.64,141.62,135.92541103]
["bitfinex","SOLUSD",1724166332644,20.0,141.57,141.56,0.6808763]
["bitfinex","SOLUSD",1724166333741,65.0,141.57,141.56,0.6808763]
["bitfinex","SOLUSD",1724166333946,20.0,141.58,141.56,0.6808763]
["bitfinex","SOLUSD",1724166334570,60.38,141.6,141.56,0.1808763]
["bitfinex","SOLUSD",1724166334571,20.0,141.6,141.56,0.1808763]
["bitfinex","SOLUSD",1724166334955,20.0,141.58,141.56,0.1808763]
["bitfinex","SOLUSD",1724166335783,20.0,141.61,141.56,0.1808763]
["bitfinex","SOLUSD",1724166336146,20.0,141.59,141.56,0.1808763]
["bitfinex","SOLUSD",1724166336571,20.0,141.57,141.56,0.1808763]
["bitfinex","SOLUSD",1724166337162,80.38,141.58,141.56,0.1808763]
["bitfinex","SOLUSD",1724166337559,75.39332222,141.57,141.48,15.5873]
["bitfinex","SOLUSD",1724166337762,75.39332222,141.56,141.48,15.5873]
["bitfinex","SOLUSD",1724166338072,75.39332222,141.55,141.48,15.5873]
["bitfinex","SOLUSD",1724166338282,80.38,141.62,141.48,15.5873]
["bitfinex","SOLUSD",1724166338283,75.39332222,141.54,141.48,15.5873]
["bitfinex","SOLUSD",1724166338457,33.19464027,141.53,141.48,15.5873]
["bitfinex","SOLUSD",1724166338778,20.0,141.59,141.48,15.5873]
["bitfinex","SOLUSD",1724166339078,80.38,141.59,141.48,15.5873]
["bitfinex","SOLUSD",1724166339263,20.0,141.57,141.48,15.5873]
["bitfinex","SOLUSD",1724166339884,80.38,141.59,141.48,15.5873]
["bitfinex","SOLUSD",1724166340057,60.38,141.59,141.48,15.5873]
["bitfinex","SOLUSD",1724166340382,20.0,141.55,141.48,15.5873]
["bitfinex","SOLUSD",1724166340568,80.38,141.59,141.48,15.5873]
["bitfinex","SOLUSD",1724166341456,20.0,141.59,141.48,15.5873]
["bitfinex","SOLUSD",1724166341676,20.0,141.61,141.48,15.5873]
["bitfinex","SOLUSD",1724166342016,20.0,141.59,141.48,15.5873]
["bitfinex","SOLUSD",1724166342497,60.38,141.6,141.48,15.5873]
["bitfinex","SOLUSD",1724166343282,80.38,141.63,141.48,75.9673]
["bitfinex","SOLUSD",1724166343588,80.38,141.63,141.51,60.38]
["bitfinex","SOLUSD",1724166344163,20.0,141.65,141.51,60.38]
["bitfinex","SOLUSD",1724166344480,60.38,141.66,141.55,15.2189]
["bitfinex","SOLUSD",1724166344864,80.38,141.69,141.56,60.38]
["bitfinex","SOLUSD",1724166345466,60.38,141.69,141.56,60.38]
["bitfinex","SOLUSD",1724166345786,9.78205286,141.7,141.57,6.1118]
["bitfinex","SOLUSD",1724166346101,60.38,141.72,141.59,60.38]
["bitfinex","SOLUSD",1724166346389,20.0,141.69,141.57,6.1118]
["bitfinex","SOLUSD",1724166346602,27.95189826,141.78,141.57,6.1118]
["bitfinex","SOLUSD",1724166346603,29.85839175,141.71,141.57,6.1118]
["bitfinex","SOLUSD",1724166346766,9.85839175,141.71,141.59,60.38]
["bitfinex","SOLUSD",1724166346966,60.38,141.73,141.59,60.38]
["bitfinex","SOLUSD",1724166347263,60.38,141.73,141.6,15.8534]
["bitfinex","SOLUSD",1724166347465,9.31181397,141.76,141.62,60.38]
["bitfinex","SOLUSD",1724166347683,7.041,141.79,141.68,60.38]
["bitfinex","SOLUSD",1724166347877,7.041,141.79,141.69,6.4234]
["bitfinex","SOLUSD",1724166348074,7.041,141.79,141.71,60.38]
["bitfinex","SOLUSD",1724166348483,7.041,141.85,141.71,60.38]
["bitfinex","SOLUSD",1724166349799,7.041,141.83,141.71,60.38]
["bitfinex","SOLUSD",1724166350083,7.041,141.83,141.69,6.4234]
["bitfinex","SOLUSD",1724166350084,27.041,141.8,141.69,6.4234]
["bitfinex","SOLUSD",1724166350298,7.041,141.8,141.69,6.4234]
["bitfinex","SOLUSD",1724166350468,20.0,141.8,141.69,6.4234]
["bitfinex","SOLUSD",1724166350796,60.38,141.81,141.69,6.4234]
["bitfinex","SOLUSD",1724166351001,60.38,141.84,141.69,6.4234]
["bitfinex","SOLUSD",1724166351668,60.38,141.79,141.69,6.4234]
["bitfinex","SOLUSD",1724166352027,60.38,141.76,141.69,6.4234]
["bitfinex","SOLUSD",1724166352185,60.38,141.73,141.69,6.4234]
["bitfinex","SOLUSD",1724166352705,20.0,141.78,141.69,6.4234]
["bitfinex","SOLUSD",1724166352706,60.38,141.76,141.69,6.4234]
["bitfinex","SOLUSD",1724166353782,60.38,141.81,141.69,6.4234]
["bitfinex","SOLUSD",1724166353987,20.0,141.8,141.69,6.4234]
["bitfinex","SOLUSD",1724166355011,60.38,141.76,141.69,6.4234]
["bitfinex","SOLUSD",1724166355213,60.38,141.74,141.69,6.4234]
["bitfinex","SOLUSD",1724166355716,60.38,141.76,141.69,6.4234]
["bitfinex","SOLUSD",1724166357127,60.38,141.78,141.69,6.4234]
["bitfinex","SOLUSD",1724166358418,59.14,141.78,141.69,6.4234]
["bitfinex","SOLUSD",1724166358623,60.38,141.76,141.69,6.4234]
["bitfinex","SOLUSD",1724166359210,60.38,141.78,141.69,6.4234]
["bitfinex","SOLUSD",1724166359418,20.0,141.81,141.69,6.4234]
["bitfinex","SOLUSD",1724166359419,60.38,141.81,141.69,6.4234]
["bitfinex","SOLUSD",1724166359613,3.87062439,141.8,141.69,6.4234]
["bitfinex","SOLUSD",1724166359802,3.87062439,141.79,141.69,6.4234]
["bitfinex","SOLUSD",1724166360001,80.38,141.81,141.69,6.4234]
["bitfinex","SOLUSD",1724166360204,3.86984442,141.8,141.69,6.4234]
["bitfinex","SOLUSD",1724166360400,60.38,141.78,141.69,6.4234]
["bitfinex","SOLUSD",1724166360589,3.86984442,141.77,141.69,6.4234]
["bitfinex","SOLUSD",1724166360901,3.86984442,141.77,141.66,16.5221]
["bitfinex","SOLUSD",1724166360902,60.38,141.73,141.66,16.5221]
["bitfinex","SOLUSD",1724166361105,80.38,141.73,141.66,16.5221]
["bitfinex","SOLUSD",1724166361305,3.86815139,141.72,141.66,16.5221]
["bitfinex","SOLUSD",1724166361604,3.86815139,141.71,141.66,16.5221]
["bitfinex","SOLUSD",1724166361795,60.38,141.75,141.66,16.5221]
["bitfinex","SOLUSD",1724166362003,3.86442988,141.74,141.66,16.5221]
["bitfinex","SOLUSD",1724166362196,3.86442988,141.73,141.66,16.5221]
["bitfinex","SOLUSD",1724166362391,3.86442988,141.72,141.66,16.5221]
["bitfinex","SOLUSD",1724166362700,60.38,141.81,141.67,60.38]
["bitfinex","SOLUSD",1724166363026,3.86639964,141.8,141.69,6.3648]
["bitfinex","SOLUSD",1724166363219,3.86639964,141.79,141.7,75.7363]
["bitfinex","SOLUSD",1724166363427,3.86639964,141.78,141.7,75.7363]
["bitfinex","SOLUSD",1724166363605,60.38,141.84,141.7,75.7363]
["bitfinex","SOLUSD",1724166363797,3.86865415,141.83,141.7,75.7363]
["bitfinex","SOLUSD",1724166364117,3.86865415,141.82,141.7,75.7363]
["bitfinex","SOLUSD",1724166364322,60.38,141.86,141.71,45.0]
["bitfinex","SOLUSD",1724166364725,27.041,141.87,141.7,15.3563]
["bitfinex","SOLUSD",1724166364726,80.38,141.8,141.7,15.3563]
["bitfinex","SOLUSD",1724166365024,60.38,141.76,141.7,15.3563]
["bitfinex","SOLUSD",1724166365902,60.38,141.79,141.7,15.3563]
["bitfinex","SOLUSD",1724166366220,60.38,141.82,141.7,15.3563]
["bitfinex","SOLUSD",1724166366991,60.38,141.82,141.71,1.41101201]
["bitfinex","SOLUSD",1724166367331,68.63515692,141.85,141.72,1.41103377]
["bitfinex","SOLUSD",1724166367616,68.63515692,141.85,141.73,7.84233546]
["bitfinex","SOLUSD",1724166367794,24.70627952,141.88,141.73,7.84233546]
["bitfinex","SOLUSD",1724166367795,76.68807666,141.88,141.75,15.8745]
["bitfinex","SOLUSD",1724166368000,76.68807666,141.88,141.76,1.41061605]
["bitfinex","SOLUSD",1724166368207,76.68807666,141.88,141.75,15.8745]
["bitfinex","SOLUSD",1724166368430,67.421,141.88,141.76,61.79061624]
["bitfinex","SOLUSD",1724166368614,67.421,141.88,141.76,60.38]
["bitfinex","SOLUSD",1724166369010,67.421,141.88,141.77,6.3075]
["bitfinex","SOLUSD",1724166370212,60.38,141.86,141.77,6.3075]
["bitfinex","SOLUSD",1724166371017,7.041,141.88,141.77,6.3075]
["bitfinex","SOLUSD",1724166371238,7.041,141.88,141.78,17.06208503]
["bitfinex","SOLUSD",1724166371740,7.041,141.88,141.78,15.6517]
["bitfinex","SOLUSD",1724166372429,7.041,141.88,141.79,45.0]
["bitfinex","SOLUSD",1724166373238,7.041,141.88,141.78,15.6517]
["bitfinex","SOLUSD",1724166373443,60.38,141.86,141.78,15.6517]
["bitfinex","SOLUSD",1724166373948,60.38,141.83,141.78,15.6517]
["bitfinex","SOLUSD",1724166374155,7.041,141.88,141.79,1.41065564]
["bitfinex","SOLUSD",1724166374317,7.041,141.88,141.78,15.6517]
["bitfinex","SOLUSD",1724166374318,7.041,141.9,141.78,15.6517]
["bitfinex","SOLUSD",1724166374827,60.38,141.91,141.78,15.6517]
["bitfinex","SOLUSD",1724166377743,60.38,141.91,141.82,16.3992]
["bitfinex","SOLUSD",1724166378715,60.38,141.88,141.82,16.3992]
["bitfinex","SOLUSD",1724166379562,15.29615692,141.95,141.82,16.3992]
["bitfinex","SOLUSD",1724166379842,7.041,141.95,141.83,1.40985622]
["bitfinex","SOLUSD",1724166380013,7.041,141.95,141.82,16.3992]
["bitfinex","SOLUSD",1724166380219,60.38,141.93,141.82,16.3992]
["bitfinex","SOLUSD",1724166381040,7.041,141.95,141.82,16.3992]
["bitfinex","SOLUSD",1724166381344,27.041,141.95,141.82,16.3992]
["bitfinex","SOLUSD",1724166381515,60.38,141.91,141.82,16.3992]
["bitfinex","SOLUSD",1724166381852,60.38,141.89,141.82,16.3992]
["bitfinex","SOLUSD",1724166383125,60.38,141.92,141.82,16.3992]
["bitfinex","SOLUSD",1724166383319,60.38,141.89,141.82,16.3992]
["bitfinex","SOLUSD",1724166384019,60.38,141.89,141.62,20.0]
["bitfinex","SOLUSD",1724166384020,60.38,141.83,141.78,6.1648]
["bitfinex","SOLUSD",1724166384222,20.0,141.86,141.76,15.4601]
["bitfinex","SOLUSD",1724166384223,60.38,141.8,141.76,15.4601]
["bitfinex","SOLUSD",1724166384627,60.38,141.8,141.73,6.1648]
["bitfinex","SOLUSD",1724166384628,80.38,141.8,141.73,6.1648]
["bitfinex","SOLUSD",1724166384959,60.38,141.82,141.71,15.7574]
["bitfinex","SOLUSD",1724166384960,20.0,141.76,141.71,15.7574]
["bitfinex","SOLUSD",1724166385246,20.0,141.76,141.68,6.5579]
["bitfinex","SOLUSD",1724166385247,60.38,141.74,141.68,6.5579]
["bitfinex","SOLUSD",1724166386425,60.38,141.74,141.66,15.7574]
["bitfinex","SOLUSD",1724166386760,80.38,141.75,141.66,15.7574]
["bitfinex","SOLUSD",1724166386959,20.0,141.73,141.66,15.7574]
["bitfinex","SOLUSD",1724166387160,20.0,141.71,141.66,15.7574]
["bitfinex","SOLUSD",1724166387663,80.38,141.69,141.64,6.2477]
["bitfinex","SOLUSD",1724166388144,60.38,141.69,141.6,15.9014]
["bitfinex","SOLUSD",1724166389254,80.38,141.69,141.6,15.9014]
["bitfinex","SOLUSD",1724166389557,60.38,141.69,141.6,15.9014]
["bitfinex","SOLUSD",1724166389929,80.38,141.69,141.6,15.9014]
["bitfinex","SOLUSD",1724166390253,60.38,141.66,141.6,15.9014]
["bitfinex","SOLUSD",1724166390468,60.38,141.63,141.6,15.9014]
["bitfinex","SOLUSD",1724166391167,60.38,141.63,141.45,3.15062306]
["bitfinex","SOLUSD",1724166391168,80.38,141.63,141.55,15.9014]
["bitfinex","SOLUSD",1724166391379,45.0,141.62,141.55,15.9014]
["bitfinex","SOLUSD",1724166391529,60.38,141.6,141.55,15.9014]
["bitfinex","SOLUSD",1724166392231,60.38,141.57,141.5,15.9014]
["bitfinex","SOLUSD",1724166392637,60.38,141.6,141.5,15.9014]
["bitfinex","SOLUSD",1724166392862,60.38,141.63,141.5,17.31482026]
["bitfinex","SOLUSD",1724166393070,60.38,141.63,141.51,60.38]
["bitfinex","SOLUSD",1724166393234,20.0,141.65,141.5,76.2814]
["bitfinex","SOLUSD",1724166393638,60.38,141.63,141.5,76.2814]
["bitfinex","SOLUSD",1724166393967,20.0,141.61,141.5,15.9014]
["bitfinex","SOLUSD",1724166394132,60.38,141.6,141.5,15.9014]
["bitfinex","SOLUSD",1724166394337,20.0,141.59,141.5,15.9014]
["bitfinex","SOLUSD",1724166394545,20.0,141.62,141.5,15.9014]
["bitfinex","SOLUSD",1724166394753,60.38,141.63,141.5,76.2814]
["bitfinex","SOLUSD",1724166395337,20.0,141.62,141.5,15.9014]
["bitfinex","SOLUSD",1724166395545,60.38,141.6,141.5,15.9014]
["bitfinex","SOLUSD",1724166396162,80.38,141.6,141.5,15.9014]
["bitfinex","SOLUSD",1724166396538,60.38,141.57,141.5,15.9014]
["bitfinex","SOLUSD",1724166397081,45.0,141.56,141.5,15.9014]
["bitfinex","SOLUSD",1724166397240,20.0,141.58,141.5,15.9014]
["bitfinex","SOLUSD",1724166397433,20.0,141.6,141.5,15.9014]
["bitfinex","SOLUSD",1724166397634,60.38,141.61,141.5,15.9014]
["bitfinex","SOLUSD",1724166397635,20.0,141.58,141.5,15.9014]
["bitfinex","SOLUSD",1724166397835,45.0,141.59,141.5,15.9014]
["bitfinex","SOLUSD",1724166398166,20.0,141.63,141.5,15.9014]
["bitfinex","SOLUSD",1724166398748,60.38,141.64,141.5,15.9014]
["bitfinex","SOLUSD",1724166398749,20.0,141.61,141.5,15.9014]
["bitfinex","SOLUSD",1724166398959,60.38,141.64,141.51,1.41330626]
["bitfinex","SOLUSD",1724166399142,60.38,141.64,141.5,15.9014]
["bitfinex","SOLUSD",1724166399969,20.0,141.67,141.52,60.38]
["bitfinex","SOLUSD",1724166400175,20.0,141.67,141.54,6.4987]
["bitfinex","SOLUSD",1724166400346,60.38,141.68,141.55,75.598]
["bitfinex","SOLUSD",1724166400550,60.38,141.68,141.56,1.41260754]
["bitfinex","SOLUSD",1724166400763,60.38,141.68,141.55,75.598]
["bitfinex","SOLUSD",1724166401362,60.38,141.68,141.56,1.41255303]
["bitfinex","SOLUSD",1724166401569,100.0,141.7,141.57,1.41252994]
["bitfinex","SOLUSD",1724166401776,60.38,141.68,141.55,75.598]
["bitfinex","SOLUSD",1724166401952,20.0,141.67,141.55,15.218]
["bitfinex","SOLUSD",1724166402164,60.38,141.65,141.55,15.218]
["bitfinex","SOLUSD",1724166402459,80.38,141.65,141.55,15.218]
["bitfinex","SOLUSD",1724166402671,60.38,141.62,141.55,15.218]
["bitfinex","SOLUSD",1724166403477,65.0,141.61,141.55,15.218]
["bitfinex","SOLUSD",1724166403670,45.0,141.61,141.55,15.218]
["bitfinex","SOLUSD",1724166403965,60.38,141.62,141.55,15.218]
["bitfinex","SOLUSD",1724166404171,20.0,141.61,141.55,15.218]
["bitfinex","SOLUSD",1724166404386,65.0,141.61,141.55,15.218]
["bitfinex","SOLUSD",1724166404951,45.0,141.61,141.55,15.218]
["bitfinex","SOLUSD",1724166405151,60.38,141.62,141.55,15.218]
["bitfinex","SOLUSD",1724166405348,45.0,141.61,141.55,15.218]
["bitfinex","SOLUSD",1724166405669,80.38,141.59,141.55,15.218]
["bitfinex","SOLUSD",1724166406074,60.38,141.59,141.55,15.218]
["bitfinex","SOLUSD",1724166406651,80.38,141.59,141.55,15.218]
["bitfinex","SOLUSD",1724166406851,60.38,141.59,141.55,15.218]
["bitfinex","SOLUSD",1724166407078,65.0,141.61,141.55,15.218]
["bitfinex","SOLUSD",1724166407270,60.38,141.59,141.55,15.218]
["bitfinex","SOLUSD",1724166407483,65.0,141.58,141.5,22.2885]
["bitfinex","SOLUSD",1724166407773,45.0,141.61,141.5,22.2885]
["bitfinex","SOLUSD",1724166407963,80.38,141.62,141.5,22.2885]
["bitfinex","SOLUSD",1724166408175,20.0,141.64,141.51,21.7445]
["bitfinex","SOLUSD",1724166408367,80.38,141.62,141.51,21.7445]
["bitfinex","SOLUSD",1724166409251,60.38,141.62,141.51,21.7445]
["bitfinex","SOLUSD",1724166409465,80.38,141.62,141.51,21.7445]
["bitfinex","SOLUSD",1724166410053,20.0,141.6,141.51,21.7445]
["bitfinex","SOLUSD",1724166410252,60.38,141.59,141.51,21.7445]
["bitfinex","SOLUSD",1724166410454,20.0,141.58,141.51,21.7445]
["bitfinex","SOLUSD",1724166410885,45.0,141.57,141.51,21.7445]
["bitfinex","SOLUSD",1724166411182,20.0,141.58,141.51,21.7445]
["bitfinex","SOLUSD",1724166411570,20.0,141.56,141.51,21.7445]
["bitfinex","SOLUSD",1724166412178,45.0,141.55,141.51,21.7445]
["bitfinex","SOLUSD",1724166412752,80.38,141.56,141.51,21.7445]
["bitfinex","SOLUSD",1724166413485,80.38,141.59,141.51,21.7445]
["bitfinex","SOLUSD",1724166413682,80.38,141.62,141.51,21.7445]
["bitfinex","SOLUSD",1724166414284,20.0,141.6,141.51,21.7445]
["bitfinex","SOLUSD",1724166414487,60.38,141.59,141.51,21.7445]
["bitfinex","SOLUSD",1724166414858,20.0,141.58,141.51,21.7445]
["bitfinex","SOLUSD",1724166415160,60.38,141.56,141.51,21.7445]
["bitfinex","SOLUSD",1724166415698,80.38,141.59,141.51,21.7445]
["bitfinex","SOLUSD",1724166416060,45.0,141.58,141.51,21.7445]
["bitfinex","SOLUSD",1724166417792,60.38,141.59,141.51,21.7445]
["bitfinex","SOLUSD",1724166420375,60.38,141.62,141.51,21.7445]
["bitfinex","SOLUSD",1724166420777,80.38,141.59,141.51,21.7445]
["bitfinex","SOLUSD",1724166421573,60.38,141.56,141.51,21.7445]
["bitfinex","SOLUSD",1724166422759,80.38,141.56,141.51,21.7445]
["bitfinex","SOLUSD",1724166422961,7.041,141.6,141.51,21.7445]
["bitfinex","SOLUSD",1724166422962,60.38,141.53,141.51,21.7445]
["bitfinex","SOLUSD",1724166423262,60.38,141.53,141.51,15.2456]
["bitfinex","SOLUSD",1724166423263,65.0,141.52,141.51,15.2456]
["bitfinex","SOLUSD",1724166423489,60.38,141.53,141.51,15.2456]
["bitfinex","SOLUSD",1724166424603,80.38,141.56,141.51,15.2456]
["bitfinex","SOLUSD",1724166424886,60.38,141.56,141.51,15.2456]
["bitfinex","SOLUSD",1724166425395,60.38,141.52,141.51,15.2456]
["bitfinex","SOLUSD",1724166425601,20.0,141.55,141.45,3.15062306]
["bitfinex","SOLUSD",1724166425602,20.0,141.48,141.45,3.15062306]
["bitfinex","SOLUSD",1724166425762,60.38,141.46,141.45,3.15062306]
["bitfinex","SOLUSD",1724166426063,20.0,141.45,141.39,6.0646]
["bitfinex","SOLUSD",1724166426265,20.0,141.45,141.39,4.10916901]
["bitfinex","SOLUSD",1724166426487,80.38,141.47,141.39,4.10916901]
["bitfinex","SOLUSD",1724166426695,20.0,141.48,141.39,4.10916901]
["bitfinex","SOLUSD",1724166427673,80.38,141.5,141.39,4.10916901]
["bitfinex","SOLUSD",1724166427879,20.0,141.48,141.39,4.10916901]
["bitfinex","SOLUSD",1724166428095,20.0,141.46,141.39,4.10916901]
["bitfinex","SOLUSD",1724166428292,60.38,141.47,141.39,4.10916901]
["bitfinex","SOLUSD",1724166428494,20.0,141.48,141.39,4.10916901]
["bitfinex","SOLUSD",1724166428798,20.0,141.5,141.39,4.10916901]
["bitfinex","SOLUSD",1724166428976,20.0,141.48,141.39,4.10916901]
["bitfinex","SOLUSD",1724166429294,60.38,141.54,141.39,4.10916901]
["bitfinex","SOLUSD",1724166429295,20.0,141.46,141.39,4.10916901]
["bitfinex","SOLUSD",1724166429997,20.0,141.44,141.39,4.10916901]
["bitfinex","SOLUSD",1724166430290,60.38,141.54,141.38,16.1965]
["bitfinex","SOLUSD",1724166430291,20.0,141.42,141.38,16.1965]
["bitfinex","SOLUSD",1724166430700,20.0,141.4,141.38,16.1965]
["bitfinex","SOLUSD",1724166431270,20.0,141.42,141.36,153.15220019]
["bitfinex","SOLUSD",1724166431901,60.38,141.47,141.36,153.15220019]
["bitfinex","SOLUSD",1724166431902,20.0,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724166432196,20.0,141.37,141.36,153.15220019]
["bitfinex","SOLUSD",1724166432581,20.0,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724166432889,60.38,141.47,141.36,153.15220019]
["bitfinex","SOLUSD",1724166432890,20.0,141.43,141.36,153.15220019]
["bitfinex","SOLUSD",1724166433397,20.0,141.47,141.36,153.15220019]
["bitfinex","SOLUSD",1724166433589,20.0,141.47,141.38,66.9238]
["bitfinex","SOLUSD",1724166433796,20.0,141.49,141.38,66.9238]
["bitfinex","SOLUSD",1724166434107,20.0,141.49,141.4,60.38]
["bitfinex","SOLUSD",1724166434276,20.0,141.46,141.38,6.5438]
["bitfinex","SOLUSD",1724166434782,20.0,141.46,141.36,153.15220019]
["bitfinex","SOLUSD",1724166434783,20.0,141.45,141.36,159.26140019]
["bitfinex","SOLUSD",1724166434989,20.0,141.47,141.37,16.0452]
["bitfinex","SOLUSD",1724166435195,20.0,141.45,141.37,16.0452]
["bitfinex","SOLUSD",1724166435781,20.0,141.47,141.37,16.0452]
["bitfinex","SOLUSD",1724166436115,20.0,141.5,141.37,76.4252]
["bitfinex","SOLUSD",1724166436580,20.0,141.47,141.4,60.38]
["bitfinex","SOLUSD",1724166436782,20.0,141.47,141.37,76.4252]
["bitfinex","SOLUSD",1724166437405,20.0,141.45,141.37,16.0452]
["bitfinex","SOLUSD",1724166438478,20.0,141.43,141.37,16.0452]
["bitfinex","SOLUSD",1724166438986,60.38,141.47,141.37,16.0452]
["bitfinex","SOLUSD",1724166438987,20.0,141.47,141.37,16.0452]
["bitfinex","SOLUSD",1724166439507,20.0,141.49,141.38,60.38]
["bitfinex","SOLUSD",1724166439875,35.61932953,141.51,141.38,60.38]
["bitfinex","SOLUSD",1724166440080,20.0,141.49,141.38,60.38]
["bitfinex","SOLUSD",1724166440587,20.0,141.46,141.38,60.38]
["bitfinex","SOLUSD",1724166440902,20.0,141.46,141.37,16.0452]
["bitfinex","SOLUSD",1724166441199,20.0,141.48,141.38,60.38]
["bitfinex","SOLUSD",1724166441405,20.0,141.48,141.37,16.0452]
["bitfinex","SOLUSD",1724166441595,20.0,141.46,141.37,16.0452]
["bitfinex","SOLUSD",1724166441803,20.0,141.48,141.37,16.0452]
["bitfinex","SOLUSD",1724166441976,20.0,141.46,141.37,16.0452]
["bitfinex","SOLUSD",1724166442184,20.0,141.45,141.37,16.0452]
["bitfinex","SOLUSD",1724166442410,60.38,141.5,141.37,16.0452]
["bitfinex","SOLUSD",1724166442411,20.0,141.43,141.37,16.0452]
["bitfinex","SOLUSD",1724166442918,20.0,141.45,141.37,16.0452]
["bitfinex","SOLUSD",1724166443428,20.0,141.42,141.37,16.0452]
["bitfinex","SOLUSD",1724166443790,80.38,141.44,141.37,16.0452]
["bitfinex","SOLUSD",1724166444112,20.0,141.42,141.37,16.0452]
["bitfinex","SOLUSD",1724166444500,20.0,141.4,141.37,16.0452]
["bitfinex","SOLUSD",1724166445721,20.0,141.4,141.36,153.15220019]
["bitfinex","SOLUSD",1724166445722,20.0,141.37,141.36,153.15220019]
["bitfinex","SOLUSD",1724166446320,60.38,141.4,141.36,153.15220019]
["bitfinex","SOLUSD",1724166446321,20.0,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724166447329,20.0,141.41,141.36,153.15220019]
["bitfinex","SOLUSD",1724166448023,20.0,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724166448224,20.0,141.41,141.36,153.15220019]
["bitfinex","SOLUSD",1724166449112,20.0,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724166449636,20.0,141.41,141.36,153.15220019]
["bitfinex","SOLUSD",1724166450127,20.0,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724166450698,20.0,141.41,141.36,153.15220019]
["bitfinex","SOLUSD",1724166451306,20.0,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724166451812,20.0,141.42,141.36,153.15220019]
["bitfinex","SOLUSD",1724166452211,20.0,141.44,141.36,153.15220019]
["bitfinex","SOLUSD",1724166452429,20.0,141.44,141.37,6.1508]
["bitfinex","SOLUSD",1724166452604,8.35934479,141.46,141.37,6.1508]
["bitfinex","SOLUSD",1724166452605,28.35934479,141.46,141.37,6.1508]
["bitfinex","SOLUSD",1724166453004,20.0,141.48,141.39,60.38]
["bitfinex","SOLUSD",1724166453198,20.0,141.5,141.41,60.38]
["bitfinex","SOLUSD",1724166453408,20.0,141.48,141.41,60.38]
["bitfinex","SOLUSD",1724166453630,67.4452,141.54,141.41,60.38]
["bitfinex","SOLUSD",1724166453631,20.0,141.5,141.41,60.38]
["bitfinex","SOLUSD",1724166454942,20.0,141.52,141.43,6.5654]
["bitfinex","SOLUSD",1724166455101,17.18770592,141.55,141.45,60.38]
["bitfinex","SOLUSD",1724166455428,29.29058336,141.6,141.47,60.38]
["bitfinex","SOLUSD",1724166455635,29.29058336,141.6,141.48,22.6994]
["bitfinex","SOLUSD",1724166455803,7.041,141.57,141.48,22.6994]
["bitfinex","SOLUSD",1724166457506,7.041,141.58,141.49,1.41327345]
["bitfinex","SOLUSD",1724166457710,7.041,141.58,141.49,60.38]
["bitfinex","SOLUSD",1724166457934,20.0,141.59,141.49,60.38]
["bitfinex","SOLUSD",1724166458136,38.83526315,141.59,141.48,22.6994]
["bitfinex","SOLUSD",1724166458318,79.21526315,141.59,141.48,22.6994]
["bitfinex","SOLUSD",1724166458637,9.29058336,141.59,141.48,22.6994]
["bitfinex","SOLUSD",1724166459133,97.09958013,141.61,141.48,22.6994]
["bitfinex","SOLUSD",1724166459632,16.71958013,141.61,141.5,16.3437]
["bitfinex","SOLUSD",1724166459837,16.71958013,141.61,141.51,1.41290049]
["bitfinex","SOLUSD",1724166460143,80.38,141.65,141.51,66.7129]
["bitfinex","SOLUSD",1724166460430,9.54467979,141.64,141.51,66.7129]
["bitfinex","SOLUSD",1724166460636,80.38,141.63,141.51,66.7129]
["bitfinex","SOLUSD",1724166460932,60.38,141.63,141.52,1.41284126]
["bitfinex","SOLUSD",1724166461136,9.54467979,141.64,141.52,1.41284126]
["bitfinex","SOLUSD",1724166461336,9.54467979,141.64,141.51,66.7129]
["bitfinex","SOLUSD",1724166461512,9.54467979,141.64,141.52,1.41282747]
["bitfinex","SOLUSD",1724166461707,20.0,141.63,141.51,66.7129]
["bitfinex","SOLUSD",1724166462307,80.38,141.63,141.51,6.3329]
["bitfinex","SOLUSD",1724166462524,89.92467979,141.63,141.51,6.3329]
["bitfinex","SOLUSD",1724166462730,98.45319338,141.63,141.51,6.3329]
["bitfinex","SOLUSD",1724166462926,60.38,141.63,141.51,6.3329]
["bitfinex","SOLUSD",1724166463116,80.38,141.65,141.51,66.7129]
["bitfinex","SOLUSD",1724166463318,60.38,141.56,141.52,16.6247]
["bitfinex","SOLUSD",1724166463516,80.38,141.56,141.52,16.6247]
["bitfinex","SOLUSD",1724166463725,60.38,141.56,141.52,16.6247]
["bitfinex","SOLUSD",1724166463926,15.7023306,141.59,141.52,16.6247]
["bitfinex","SOLUSD",1724166464109,67.55381701,141.59,141.52,16.6247]
["bitfinex","SOLUSD",1724166464519,60.38,141.59,141.52,16.6247]
["bitfinex","SOLUSD",1724166464917,20.0,141.58,141.52,16.6247]
["bitfinex","SOLUSD",1724166465422,60.38,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166465620,67.55381701,141.62,141.52,16.6247]
["bitfinex","SOLUSD",1724166466320,60.38,141.6,141.52,16.6247]
["bitfinex","SOLUSD",1724166466647,67.55381701,141.62,141.52,16.6247]
["bitfinex","SOLUSD",1724166467516,77.0984968,141.62,141.52,16.6247]
["bitfinex","SOLUSD",1724166468539,29.54467979,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166469349,60.38,141.58,141.52,16.6247]
["bitfinex","SOLUSD",1724166470016,69.92467979,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166470221,60.38,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166470524,80.38,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166470828,60.38,141.57,141.52,16.6247]
["bitfinex","SOLUSD",1724166471642,80.38,141.57,141.52,16.6247]
["bitfinex","SOLUSD",1724166471849,60.38,141.57,141.52,16.6247]
["bitfinex","SOLUSD",1724166472845,60.38,141.6,141.52,16.6247]
["bitfinex","SOLUSD",1724166473023,7.17381701,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166475050,27.17381701,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166475253,45.24701039,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166475426,27.17381701,141.61,141.52,16.6247]
["bitfinex","SOLUSD",1724166475627,100.0,141.6,141.52,16.6247]
["bitfinex","SOLUSD",1724166477765,100.0,141.6,141.53,1.41274215]
["bitfinex","SOLUSD",1724166478240,100.0,141.6,141.52,16.6247]
["bitfinex","SOLUSD",1724166478446,83.3334,141.6,141.54,60.38]
["bitfinex","SOLUSD",1724166478863,66.6668,141.6,141.55,1.41250183]
["bitfinex","SOLUSD",1724166479072,50.0002,141.6,141.56,6.5901]
["bitfinex","SOLUSD",1724166479353,33.3336,141.6,141.57,1.41239312]
["bitfinex","SOLUSD",1724166479671,7.056,141.73,141.47,81.6]
["bitfinex","SOLUSD",1724166479672,60.38,141.72,141.59,6.5901]
["bitfinex","SOLUSD",1724166479956,80.38,141.7,141.59,6.5901]
["bitfinex","SOLUSD",1724166480175,60.38,141.7,141.59,6.5901]
["bitfinex","SOLUSD",1724166480330,25.24701039,141.71,141.59,66.9701]
["bitfinex","SOLUSD",1724166480533,16.7184968,141.71,141.6,4.21345833]
["bitfinex","SOLUSD",1724166480747,16.7184968,141.71,141.61,1.41187863]
["bitfinex","SOLUSD",1724166480969,16.7184968,141.71,141.6,2.8015]
["bitfinex","SOLUSD",1724166480970,8.52851359,141.7,141.6,2.8015]
["bitfinex","SOLUSD",1724166481471,16.7184968,141.71,141.6,2.8015]
["bitfinex","SOLUSD",1724166481651,29.54467979,141.7,141.6,2.8015]
["bitfinex","SOLUSD",1724166481852,9.54467979,141.7,141.6,2.8015]
["bitfinex","SOLUSD",1724166482052,7.17381701,141.71,141.6,2.8015]
["bitfinex","SOLUSD",1724166482352,9.54467979,141.71,141.6,2.8015]
["bitfinex","SOLUSD",1724166482980,15.7023306,141.75,141.64,60.38]
["bitfinex","SOLUSD",1724166483160,15.7023306,141.75,141.68,6.5761]
["bitfinex","SOLUSD",1724166483161,7.17381701,141.75,141.68,6.5761]
["bitfinex","SOLUSD",1724166483475,6.77486145,141.81,141.71,60.38]
["bitfinex","SOLUSD",1724166483855,9.01855426,141.83,141.72,1.41083954]
["bitfinex","SOLUSD",1724166484076,9.01855426,141.83,141.71,60.38]
["bitfinex","SOLUSD",1724166484270,8.52851359,141.82,141.72,1.41077856]
["bitfinex","SOLUSD",1724166484479,0.8389019,141.84,141.73,66.9561]
["bitfinex","SOLUSD",1724166484660,0.8389019,141.84,141.74,1.41056609]
["bitfinex","SOLUSD",1724166484851,68.90851359,141.83,141.73,6.5761]
["bitfinex","SOLUSD",1724166485056,60.38,141.81,141.73,6.5761]
["bitfinex","SOLUSD",1724166485365,17.54706785,141.83,141.73,6.5761]
["bitfinex","SOLUSD",1724166485366,8.52851359,141.8,141.73,6.5761]
["bitfinex","SOLUSD",1724166485557,0.8389019,141.84,141.74,1.41078599]
["bitfinex","SOLUSD",1724166485763,0.8389019,141.84,141.75,60.38]
["bitfinex","SOLUSD",1724166485964,0.8389019,141.84,141.77,6.6026]
["bitfinex","SOLUSD",1724166486283,0.8389019,141.84,141.77,69.8167]
["bitfinex","SOLUSD",1724166486581,0.8389019,141.84,141.77,9.4367]
["bitfinex","SOLUSD",1724166487273,0.8389019,141.84,141.77,69.8167]
["bitfinex","SOLUSD",1724166488370,0.8389019,141.84,141.78,1.41002374]
["bitfinex","SOLUSD",1724166488557,0.8389019,141.84,141.77,69.8167]
["bitfinex","SOLUSD",1724166488863,0.8389019,141.84,141.77,9.4367]
["bitfinex","SOLUSD",1724166489072,0.8389019,141.84,141.77,69.8167]
["bitfinex","SOLUSD",1724166489391,0.8389019,141.84,141.79,60.38]
["bitfinex","SOLUSD",1724166489553,0.8389019,141.84,141.81,60.38]
["bitfinex","SOLUSD",1724166489875,0.8389019,141.84,141.83,6.3741]
["bitfinex","SOLUSD",1724166491558,0.8389019,141.84,141.79,6.3741]
["bitfinex","SOLUSD",1724166493283,0.8389019,141.84,141.79,66.7541]
["bitfinex","SOLUSD",1724166493584,0.8389019,141.84,141.8,1.41002833]
["bitfinex","SOLUSD",1724166493889,0.8389019,141.84,141.8,1.41003304]
["bitfinex","SOLUSD",1724166494068,0.8389019,141.84,141.79,66.7541]
["bitfinex","SOLUSD",1724166494579,0.8389019,141.84,141.81,60.38]
["bitfinex","SOLUSD",1724166494757,0.8389019,141.84,141.82,1.40979886]
["bitfinex","SOLUSD",1724166494958,15.7906,141.94,141.83,61.78979893]
["bitfinex","SOLUSD",1724166495176,15.7906,141.94,141.84,6.0192]
["bitfinex","SOLUSD",1724166495879,20.0,141.98,141.85,61.78949046]
["bitfinex","SOLUSD",1724166496082,20.0,141.98,141.86,1.40934096]
["bitfinex","SOLUSD",1724166496287,20.0,141.95,141.84,8.0144]
["bitfinex","SOLUSD",1724166496457,88.90851359,141.95,141.84,6.0192]
["bitfinex","SOLUSD",1724166496786,80.38,141.93,141.84,6.0192]
["bitfinex","SOLUSD",1724166497079,9.01855426,141.93,141.85,1.41001157]
["bitfinex","SOLUSD",1724166497270,20.0,141.95,141.84,6.0192]
["bitfinex","SOLUSD",1724166497464,20.0,141.92,141.84,6.0192]
["bitfinex","SOLUSD",1724166497686,35.7437,141.9,141.77,6.5745]
["bitfinex","SOLUSD",1724166497872,45.0,141.89,141.77,6.5745]
["bitfinex","SOLUSD",1724166498067,20.0,141.88,141.77,6.5745]
["bitfinex","SOLUSD",1724166498271,105.38,141.89,141.77,6.5745]
["bitfinex","SOLUSD",1724166498463,105.38,141.89,141.78,1.41025395]
["bitfinex","SOLUSD",1724166498798,60.38,141.89,141.78,1.41025395]
["bitfinex","SOLUSD",1724166499086,35.7437,141.9,141.77,6.5745]
["bitfinex","SOLUSD",1724166499288,45.0,141.89,141.78,1.41025441]
["bitfinex","SOLUSD",1724166499584,35.7437,141.9,141.78,60.38]
["bitfinex","SOLUSD",1724166499784,45.0,141.89,141.77,6.5745]
["bitfinex","SOLUSD",1724166499986,20.0,141.87,141.77,6.5745]
["bitfinex","SOLUSD",1724166500190,125.38,141.89,141.77,6.5745]
["bitfinex","SOLUSD",1724166500392,20.0,141.85,141.77,6.5745]
["bitfinex","SOLUSD",1724166500563,60.38,141.84,141.77,6.5745]
["bitfinex","SOLUSD",1724166500880,60.38,141.82,141.73,6.2882]
["bitfinex","SOLUSD",1724166501086,36.3573,141.81,141.73,6.2882]
["bitfinex","SOLUSD",1724166501257,36.3573,141.81,141.66,62.3755]
["bitfinex","SOLUSD",1724166501258,80.38,141.79,141.67,6.5981]
["bitfinex","SOLUSD",1724166501460,80.38,141.76,141.67,6.5981]
["bitfinex","SOLUSD",1724166501885,20.0,141.73,141.67,6.5981]
["bitfinex","SOLUSD",1724166502093,20.0,141.73,141.54,60.38]
["bitfinex","SOLUSD",1724166502094,80.38,141.73,141.62,6.6599]
["bitfinex","SOLUSD",1724166502386,60.38,141.7,141.62,6.6599]
["bitfinex","SOLUSD",1724166502570,80.38,141.7,141.62,6.6599]
["bitfinex","SOLUSD",1724166502772,45.0,141.69,141.62,6.6599]
["bitfinex","SOLUSD",1724166502977,20.0,141.68,141.54,60.38]
["bitfinex","SOLUSD",1724166503284,20.0,141.68,141.57,6.4164]
["bitfinex","SOLUSD",1724166503457,45.0,141.69,141.57,6.4164]
["bitfinex","SOLUSD",1724166503793,15.9602,141.71,141.59,60.38]
["bitfinex","SOLUSD",1724166504788,15.9602,141.71,141.6,1.41195241]
["bitfinex","SOLUSD",1724166504985,15.9602,141.71,141.61,1.41189034]
["bitfinex","SOLUSD",1724166505291,15.9602,141.71,141.57,66.7964]
["bitfinex","SOLUSD",1724166505292,20.0,141.7,141.57,66.7964]
["bitfinex","SOLUSD",1724166505467,20.0,141.7,141.57,6.4164]
["bitfinex","SOLUSD",1724166506266,60.38,141.71,141.57,6.4164]
["bitfinex","SOLUSD",1724166506585,20.0,141.72,141.58,60.38]
["bitfinex","SOLUSD",1724166506779,20.0,141.7,141.58,60.38]
["bitfinex","SOLUSD",1724166507166,80.38,141.72,141.58,60.38]
["bitfinex","SOLUSD",1724166507365,20.0,141.72,141.59,1.41193997]
["bitfinex","SOLUSD",1724166507584,20.0,141.7,141.58,60.38]
["bitfinex","SOLUSD",1724166507981,20.0,141.72,141.58,60.38]
["bitfinex","SOLUSD",1724166508184,80.38,141.74,141.6,60.38]
["bitfinex","SOLUSD",1724166508394,60.38,141.74,141.61,1.41174869]
["bitfinex","SOLUSD",1724166508602,60.38,141.74,141.6,60.38]
["bitfinex","SOLUSD",1724166508603,80.38,141.74,141.6,60.38]
["bitfinex","SOLUSD",1724166508898,80.38,141.74,141.61,1.41180569]
["bitfinex","SOLUSD",1724166509187,20.0,141.78,141.67,60.38]
["bitfinex","SOLUSD",1724166509794,20.0,141.78,141.68,1.41132714]
["bitfinex","SOLUSD",1724166510098,20.0,141.78,141.67,60.38]
["bitfinex","SOLUSD",1724166510287,60.38,141.79,141.67,60.38]
["bitfinex","SOLUSD",1724166510491,20.0,141.78,141.67,60.38]
["bitfinex","SOLUSD",1724166510875,20.0,141.78,141.68,1.41138522]
["bitfinex","SOLUSD",1724166511304,20.0,141.78,141.67,60.38]
["bitfinex","SOLUSD",1724166511803,45.0,141.77,141.68,1.41135507]
["bitfinex","SOLUSD",1724166512104,20.0,141.78,141.68,1.41135507]
["bitfinex","SOLUSD",1724166512392,82.86959258,141.82,141.67,60.38]
["bitfinex","SOLUSD",1724166512393,20.0,141.8,141.67,60.38]
["bitfinex","SOLUSD",1724166512604,20.0,141.78,141.67,60.38]
["bitfinex","SOLUSD",1724166512784,45.0,141.77,141.67,60.38]
["bitfinex","SOLUSD",1724166512971,45.0,141.77,141.68,1.41135273]
["bitfinex","SOLUSD",1724166513165,7.29119258,141.82,141.7,60.38]
["bitfinex","SOLUSD",1724166513404,20.0,141.86,141.73,60.38]
["bitfinex","SOLUSD",1724166513976,95.7702,141.88,141.73,60.38]
["bitfinex","SOLUSD",1724166514188,95.7702,141.88,141.74,1.41063254]
["bitfinex","SOLUSD",1724166514497,95.7702,141.88,141.73,60.38]
["bitfinex","SOLUSD",1724166514999,104.28753204,141.88,141.73,60.38]
["bitfinex","SOLUSD",1724166515171,20.0,141.86,141.73,60.38]
["bitfinex","SOLUSD",1724166515374,20.0,141.84,141.7,60.38]
["bitfinex","SOLUSD",1724166515600,20.0,141.8,141.69,6.4145]
["bitfinex","SOLUSD",1724166515780,80.38,141.82,141.69,6.4145]
["bitfinex","SOLUSD",1724166516108,20.0,141.8,141.69,6.4145]
["bitfinex","SOLUSD",1724166516270,60.38,141.82,141.69,6.4145]
["bitfinex","SOLUSD",1724166516470,65.0,141.81,141.69,6.4145]
["bitfinex","SOLUSD",1724166516693,45.0,141.81,141.69,6.4145]
["bitfinex","SOLUSD",1724166516998,65.0,141.81,141.69,6.4145]
["bitfinex","SOLUSD",1724166517202,45.0,141.81,141.7,1.9955]
["bitfinex","SOLUSD",1724166517494,36.57030562,141.88,141.75,60.38]
["bitfinex","SOLUSD",1724166517495,20.0,141.87,141.75,60.38]
["bitfinex","SOLUSD",1724166517696,15.143,141.88,141.75,60.38]
["bitfinex","SOLUSD",1724166517865,15.143,141.88,141.73,6.6606]
["bitfinex","SOLUSD",1724166517866,15.143,141.88,141.78,60.38]
["bitfinex","SOLUSD",1724166518066,15.143,141.88,141.79,1.4101889]
["bitfinex","SOLUSD",1724166518273,15.143,141.88,141.8,1.41019782]
["bitfinex","SOLUSD",1724166518502,20.0,141.91,141.8,1.41019782]
["bitfinex","SOLUSD",1724166518879,20.0,141.91,141.81,6.3104]
["bitfinex","SOLUSD",1724166519085,36.3258,141.93,141.82,1.40997563]
["bitfinex","SOLUSD",1724166519281,16.3258,141.93,141.81,66.6904]
["bitfinex","SOLUSD",1724166520081,36.3258,141.93,141.81,66.6904]
["bitfinex","SOLUSD",1724166520287,16.3258,141.93,141.82,1.40989781]
["bitfinex","SOLUSD",1724166520472,36.3258,141.93,141.81,66.6904]
["bitfinex","SOLUSD",1724166520880,16.3258,141.93,141.81,66.6904]
["bitfinex","SOLUSD",1724166521600,16.3258,141.93,141.82,1.409737]
["bitfinex","SOLUSD",1724166521800,16.3258,141.93,141.84,60.38]
["bitfinex","SOLUSD",1724166521975,67.66398073,141.96,141.84,60.38]
["bitfinex","SOLUSD",1724166522308,7.28398073,141.96,141.85,1.40962437]
["bitfinex","SOLUSD",1724166522598,20.0,141.97,141.84,60.38]
["bitfinex","SOLUSD",1724166523172,20.0,141.94,141.84,60.38]
["bitfinex","SOLUSD",1724166523394,20.0,141.96,141.84,60.38]
["bitfinex","SOLUSD",1724166523574,16.4474,141.98,141.85,8.03748383]
["bitfinex","SOLUSD",1724166523773,20.0,141.97,141.85,6.6279]
["bitfinex","SOLUSD",1724166524198,16.4474,141.98,141.85,6.6279]
["bitfinex","SOLUSD",1724166524397,16.4474,141.98,141.86,1.40934609]
["bitfinex","SOLUSD",1724166524710,16.4474,141.98,141.87,60.38]
["bitfinex","SOLUSD",1724166524887,20.0,141.97,141.87,60.38]
["bitfinex","SOLUSD",1724166525080,16.4474,141.98,141.88,1.40943244]
["bitfinex","SOLUSD",1724166525403,16.4474,141.98,141.85,6.6279]
["bitfinex","SOLUSD",1724166525404,20.0,141.93,141.85,6.6279]
["bitfinex","SOLUSD",1724166525699,16.4474,141.98,141.85,6.6279]
["bitfinex","SOLUSD",1724166525700,20.8389019,141.99,141.87,60.38]
["bitfinex","SOLUSD",1724166525909,20.0,141.97,141.87,60.38]
["bitfinex","SOLUSD",1724166526113,20.8389019,141.99,141.88,1.40940156]
["bitfinex","SOLUSD",1724166526285,20.8389019,141.99,141.87,60.38]
["bitfinex","SOLUSD",1724166526601,0.8389019,141.99,141.9,60.38]
["bitfinex","SOLUSD",1724166526803,20.0,141.98,141.88,6.0482]
["bitfinex","SOLUSD",1724166527105,20.0,141.96,141.88,6.0482]
["bitfinex","SOLUSD",1724166527309,80.38,141.98,141.88,6.0482]
["bitfinex","SOLUSD",1724166527814,20.0,141.98,141.88,6.0482]
["bitfinex","SOLUSD",1724166528303,45.0,141.97,141.88,6.0482]
["bitfinex","SOLUSD",1724166528485,20.0,141.95,141.88,6.0482]
["bitfinex","SOLUSD",1724166528798,20.0,141.95,141.81,1.9955]
["bitfinex","SOLUSD",1724166528799,20.0,141.91,141.83,6.6101]
["bitfinex","SOLUSD",1724166529007,45.0,141.9,141.83,6.6101]
["bitfinex","SOLUSD",1724166530704,15.2989,141.93,141.75,81.6]
["bitfinex","SOLUSD",1724166530705,3.61275575,141.99,141.85,6.3381]
["bitfinex","SOLUSD",1724166530883,3.61275575,141.99,141.85,68.12758303]
["bitfinex","SOLUSD",1724166530884,20.0,141.95,141.85,68.12758303]
["bitfinex","SOLUSD",1724166531087,20.8389019,141.99,141.85,66.7181]
["bitfinex","SOLUSD",1724166531811,20.8389019,141.99,141.86,21.40932401]
["bitfinex","SOLUSD",1724166532101,20.8389019,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166532881,0.8389019,141.99,141.89,1.40919131]
["bitfinex","SOLUSD",1724166533113,0.8389019,141.99,141.91,60.38]
["bitfinex","SOLUSD",1724166533788,0.8389019,141.99,141.86,20.0]
["bitfinex","SOLUSD",1724166533789,20.8389019,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166534307,0.8389019,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166534513,0.8389019,141.99,141.89,1.40909395]
["bitfinex","SOLUSD",1724166534711,0.8389019,141.99,141.91,60.38]
["bitfinex","SOLUSD",1724166535312,0.8389019,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166535607,0.8389019,141.99,141.89,1.40911705]
["bitfinex","SOLUSD",1724166535798,0.8389019,141.99,141.9,1.40901353]
["bitfinex","SOLUSD",1724166535990,0.8389019,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166536398,0.8389019,141.99,141.86,20.0]
["bitfinex","SOLUSD",1724166536399,7.27758017,142.07,141.95,60.38]
["bitfinex","SOLUSD",1724166536714,20.0,142.09,141.95,60.38]
["bitfinex","SOLUSD",1724166536887,20.0,142.09,141.98,60.38]
["bitfinex","SOLUSD",1724166536888,1.22174385,142.09,141.98,60.38]
["bitfinex","SOLUSD",1724166537085,20.0,142.1,141.99,1.40813045]
["bitfinex","SOLUSD",1724166538184,20.0,142.12,141.98,60.38]
["bitfinex","SOLUSD",1724166538386,20.0,142.1,141.99,1.40806308]
["bitfinex","SOLUSD",1724166538708,20.0,142.12,141.96,60.38]
["bitfinex","SOLUSD",1724166538907,20.0,142.12,141.99,60.38]
["bitfinex","SOLUSD",1724166539289,0.8389019,142.13,142.0,7.45748676]
["bitfinex","SOLUSD",1724166539491,0.8389019,142.13,142.02,60.38]
["bitfinex","SOLUSD",1724166539791,0.8389019,142.13,142.0,6.0495]
["bitfinex","SOLUSD",1724166539792,20.0,142.11,142.0,6.0495]
["bitfinex","SOLUSD",1724166539989,20.0,142.07,141.97,60.38]
["bitfinex","SOLUSD",1724166540195,20.0,142.07,141.96,6.0495]
["bitfinex","SOLUSD",1724166540392,20.0,142.07,141.85,17.6239]
["bitfinex","SOLUSD",1724166540393,20.0,142.04,141.91,60.38]
["bitfinex","SOLUSD",1724166540624,21.5173,142.06,141.88,60.38]
["bitfinex","SOLUSD",1724166540625,80.38,142.02,141.88,60.38]
["bitfinex","SOLUSD",1724166540792,80.38,141.99,141.85,60.38]
["bitfinex","SOLUSD",1724166541005,20.0,142.01,141.85,60.38]
["bitfinex","SOLUSD",1724166541204,20.0,141.99,141.85,60.38]
["bitfinex","SOLUSD",1724166541609,45.0,141.98,141.85,60.38]
["bitfinex","SOLUSD",1724166541838,45.0,141.98,141.79,21.59120963]
["bitfinex","SOLUSD",1724166541839,20.0,142.07,141.93,60.38]
["bitfinex","SOLUSD",1724166542134,20.0,142.06,141.93,60.38]
["bitfinex","SOLUSD",1724166542327,20.0,142.06,141.89,60.38]
["bitfinex","SOLUSD",1724166542506,20.0,142.04,141.9,20.0]
["bitfinex","SOLUSD",1724166542897,20.0,142.04,141.91,1.40877613]
["bitfinex","SOLUSD",1724166543126,20.0,142.06,141.91,1.40877613]
["bitfinex","SOLUSD",1724166543309,20.0,142.04,141.9,20.0]
["bitfinex","SOLUSD",1724166543907,60.38,142.07,141.9,20.0]
["bitfinex","SOLUSD",1724166543908,20.0,142.02,141.9,20.0]
["bitfinex","SOLUSD",1724166544313,20.0,142.04,141.91,1.40875931]
["bitfinex","SOLUSD",1724166544606,20.0,142.04,141.9,20.0]
["bitfinex","SOLUSD",1724166544607,20.0,142.02,141.9,20.0]
["bitfinex","SOLUSD",1724166544927,45.0,142.01,141.92,60.38]
["bitfinex","SOLUSD",1724166545109,45.0,142.01,141.93,1.40882857]
["bitfinex","SOLUSD",1724166545434,20.0,142.04,141.93,1.40882857]
["bitfinex","SOLUSD",1724166545728,45.0,142.03,141.92,60.38]
["bitfinex","SOLUSD",1724166546113,20.0,142.06,141.92,60.38]
["bitfinex","SOLUSD",1724166546444,20.0,142.04,141.92,60.38]
["bitfinex","SOLUSD",1724166546735,20.0,142.0,141.87,20.0]
["bitfinex","SOLUSD",1724166547033,20.0,142.0,141.86,6.5259]
["bitfinex","SOLUSD",1724166547034,35.642,142.0,141.86,6.5259]
["bitfinex","SOLUSD",1724166547249,80.38,141.98,141.86,6.5259]
["bitfinex","SOLUSD",1724166547414,80.38,141.98,141.82,60.38]
["bitfinex","SOLUSD",1724166547415,20.0,141.94,141.82,60.38]
["bitfinex","SOLUSD",1724166547605,45.0,141.93,141.82,60.38]
["bitfinex","SOLUSD",1724166547815,20.0,141.99,141.82,60.38]
["bitfinex","SOLUSD",1724166548009,65.0,141.99,141.85,60.38]
["bitfinex","SOLUSD",1724166548206,45.0,141.99,141.85,60.38]
["bitfinex","SOLUSD",1724166548413,45.0,141.99,141.86,1.40928046]
["bitfinex","SOLUSD",1724166548616,20.0,141.99,141.85,60.38]
["bitfinex","SOLUSD",1724166548839,60.38,142.03,141.86,1.40916493]
["bitfinex","SOLUSD",1724166548840,45.0,141.98,141.86,1.40916493]
["bitfinex","SOLUSD",1724166549139,45.0,141.98,141.85,60.38]
["bitfinex","SOLUSD",1724166549322,20.0,141.97,141.82,60.38]
["bitfinex","SOLUSD",1724166549527,20.0,141.93,141.81,6.5936]
["bitfinex","SOLUSD",1724166549848,76.4539,141.97,141.85,60.38]
["bitfinex","SOLUSD",1724166549849,16.0739,141.97,141.85,60.38]
["bitfinex","SOLUSD",1724166550151,1.22160644,142.17,141.88,60.38]
["bitfinex","SOLUSD",1724166550152,16.0739,142.02,141.88,60.38]
["bitfinex","SOLUSD",1724166550327,16.0739,142.02,141.9,6.2693]
["bitfinex","SOLUSD",1724166550533,16.0739,142.02,141.91,61.78878568]
["bitfinex","SOLUSD",1724166550824,15.2209,142.07,141.94,60.38]
["bitfinex","SOLUSD",1724166551141,15.2209,142.07,141.95,20.0]
["bitfinex","SOLUSD",1724166551338,20.0,142.06,141.95,20.0]
["bitfinex","SOLUSD",1724166551544,20.0,142.06,141.91,60.38]
["bitfinex","SOLUSD",1724166551765,60.38,141.97,141.84,6.3023]
["bitfinex","SOLUSD",1724166552038,75.4322,141.97,141.84,6.3023]
["bitfinex","SOLUSD",1724166552283,20.0,141.96,141.84,6.3023]
["bitfinex","SOLUSD",1724166552418,80.38,141.94,141.84,6.3023]
["bitfinex","SOLUSD",1724166553032,45.0,141.93,141.84,6.3023]
["bitfinex","SOLUSD",1724166553318,80.38,141.94,141.84,6.3023]
["bitfinex","SOLUSD",1724166553518,80.38,141.94,141.81,60.38]
["bitfinex","SOLUSD",1724166553519,20.0,142.03,141.91,60.38]
["bitfinex","SOLUSD",1724166553922,20.0,142.05,141.91,60.38]
["bitfinex","SOLUSD",1724166554656,95.5807,142.03,141.89,6.571]
["bitfinex","SOLUSD",1724166554836,95.5807,142.03,141.9,1.40896371]
["bitfinex","SOLUSD",1724166555036,20.0,142.01,141.9,1.40896371]
["bitfinex","SOLUSD",1724166555538,20.0,142.01,141.89,6.571]
["bitfinex","SOLUSD",1724166555748,45.0,142.0,141.89,6.571]
["bitfinex","SOLUSD",1724166555918,45.0,142.0,141.9,1.40902118]
["bitfinex","SOLUSD",1724166556155,80.38,141.97,141.89,6.571]
["bitfinex","SOLUSD",1724166556484,20.0,141.95,141.82,6.6521]
["bitfinex","SOLUSD",1724166556644,20.0,141.93,141.82,6.6521]
["bitfinex","SOLUSD",1724166556851,105.38,141.94,141.82,6.6521]
["bitfinex","SOLUSD",1724166557168,20.0,141.93,141.82,6.6521]
["bitfinex","SOLUSD",1724166557477,20.0,141.96,141.82,6.6521]
["bitfinex","SOLUSD",1724166557676,45.0,141.95,141.82,6.6521]
["bitfinex","SOLUSD",1724166558061,45.0,141.95,141.84,60.38]
["bitfinex","SOLUSD",1724166558262,80.38,141.98,141.84,60.38]
["bitfinex","SOLUSD",1724166558680,20.0,142.0,141.84,60.38]
["bitfinex","SOLUSD",1724166558861,20.0,141.98,141.84,60.38]
["bitfinex","SOLUSD",1724166559068,20.0,141.98,141.82,67.0321]
["bitfinex","SOLUSD",1724166559069,20.0,142.0,141.85,1.40936631]
["bitfinex","SOLUSD",1724166559385,26.6213,142.02,141.86,60.38]
["bitfinex","SOLUSD",1724166559686,26.6213,142.02,141.87,20.0]
["bitfinex","SOLUSD",1724166559983,15.2007,142.03,141.9,6.136]
["bitfinex","SOLUSD",1724166560185,15.2007,142.03,141.92,60.38]
["bitfinex","SOLUSD",1724166560363,26.0483,142.06,141.92,60.38]
["bitfinex","SOLUSD",1724166560364,20.0,142.06,141.92,60.38]
["bitfinex","SOLUSD",1724166560770,36.6125,142.08,141.95,60.38]
["bitfinex","SOLUSD",1724166561082,16.6125,142.08,141.95,60.38]
["bitfinex","SOLUSD",1724166561290,36.6125,142.08,141.96,80.38]
["bitfinex","SOLUSD",1724166561656,60.38,142.1,141.97,6.293]
["bitfinex","SOLUSD",1724166561988,77.5354019,142.13,141.97,6.293]
["bitfinex","SOLUSD",1724166562174,20.0,142.12,141.98,65.0]
["bitfinex","SOLUSD",1724166562483,20.0,142.12,141.98,20.0]
["bitfinex","SOLUSD",1724166562691,0.8389019,142.13,142.06,60.38]
["bitfinex","SOLUSD",1724166563252,0.8389019,142.13,142.03,60.38]
["bitfinex","SOLUSD",1724166563700,0.8389019,142.13,142.04,20.0]
["bitfinex","SOLUSD",1724166563865,0.8389019,142.13,142.06,60.38]
["bitfinex","SOLUSD",1724166564262,0.8389019,142.13,142.07,20.0]
["bitfinex","SOLUSD",1724166564468,0.8389019,142.13,142.0,8.6503]
["bitfinex","SOLUSD",1724166564469,61.2189019,142.13,142.0,6.6548]
["bitfinex","SOLUSD",1724166564676,20.0,142.12,142.0,6.6548]
["bitfinex","SOLUSD",1724166565161,20.0,142.1,141.98,60.38]
["bitfinex","SOLUSD",1724166565364,20.0,142.1,141.96,6.6378]
["bitfinex","SOLUSD",1724166565365,20.0,142.08,141.96,6.6378]
["bitfinex","SOLUSD",1724166565558,20.0,142.09,141.96,6.6378]
["bitfinex","SOLUSD",1724166565785,60.38,142.1,141.96,6.6378]
["bitfinex","SOLUSD",1724166565786,45.0,142.08,141.96,6.6378]
["bitfinex","SOLUSD",1724166566087,60.38,142.1,141.96,6.6378]
["bitfinex","SOLUSD",1724166566088,20.0,142.07,141.96,6.6378]
["bitfinex","SOLUSD",1724166566389,65.0,142.06,141.96,6.6378]
["bitfinex","SOLUSD",1724166566594,45.0,142.06,141.96,6.6378]
["bitfinex","SOLUSD",1724166566774,45.0,142.07,141.96,6.6378]
["bitfinex","SOLUSD",1724166567491,20.0,142.08,141.96,6.6378]
["bitfinex","SOLUSD",1724166567492,16.0365019,142.13,141.97,20.0]
["bitfinex","SOLUSD",1724166567676,16.0365019,142.13,142.01,60.38]
["bitfinex","SOLUSD",1724166568005,16.0365019,142.13,141.97,20.0]
["bitfinex","SOLUSD",1724166568187,16.0365019,142.13,142.03,60.38]
["bitfinex","SOLUSD",1724166569092,0.8389019,142.13,142.03,60.38]
["bitfinex","SOLUSD",1724166570097,0.8389019,142.13,142.04,20.0]
["bitfinex","SOLUSD",1724166571091,0.8389019,142.13,142.06,60.38]
["bitfinex","SOLUSD",1724166571675,7.25671102,142.24,142.13,60.38]
["bitfinex","SOLUSD",1724166572792,7.25671102,142.24,142.07,51.3904]
["bitfinex","SOLUSD",1724166573096,87.63671102,142.24,142.1,60.38]
["bitfinex","SOLUSD",1724166573672,20.0,142.21,142.07,66.7704]
["bitfinex","SOLUSD",1724166574011,80.38,142.21,142.07,6.3904]
["bitfinex","SOLUSD",1724166574685,20.0,142.19,142.07,6.3904]
["bitfinex","SOLUSD",1724166574882,45.0,142.18,142.07,6.3904]
["bitfinex","SOLUSD",1724166575285,15.9483,142.2,142.09,60.38]
["bitfinex","SOLUSD",1724166575497,15.9483,142.2,142.1,20.0]
["bitfinex","SOLUSD",1724166575717,15.9483,142.2,142.06,10.71688094]
["bitfinex","SOLUSD",1724166575718,15.9483,142.2,142.11,1.40682964]
["bitfinex","SOLUSD",1724166575997,65.0,142.19,142.04,60.38]
["bitfinex","SOLUSD",1724166576209,20.0,142.17,142.04,60.38]
["bitfinex","SOLUSD",1724166576386,45.0,142.16,142.04,60.38]
["bitfinex","SOLUSD",1724166577088,20.0,142.15,142.04,60.38]
["bitfinex","SOLUSD",1724166577309,45.0,142.14,142.03,60.38]
["bitfinex","SOLUSD",1724166578376,20.0,142.19,142.06,60.38]
["bitfinex","SOLUSD",1724166578702,15.9483,142.2,142.06,60.38]
["bitfinex","SOLUSD",1724166578703,15.9483,142.2,142.07,20.0]
["bitfinex","SOLUSD",1724166579691,20.0,142.17,142.07,20.0]
["bitfinex","SOLUSD",1724166580004,45.0,142.16,142.04,20.0]
["bitfinex","SOLUSD",1724166580368,65.0,142.16,142.04,20.0]
["bitfinex","SOLUSD",1724166581797,65.0,142.16,142.03,60.38]
["bitfinex","SOLUSD",1724166582700,65.0,142.16,142.04,20.0]
["bitfinex","SOLUSD",1724166584495,60.38,142.06,141.95,6.1342]
["bitfinex","SOLUSD",1724166584702,45.0,142.05,141.95,6.1342]
["bitfinex","SOLUSD",1724166584881,60.38,142.09,141.95,6.1342]
["bitfinex","SOLUSD",1724166585086,45.0,142.08,141.95,66.5142]
["bitfinex","SOLUSD",1724166585384,26.2243,142.1,141.95,66.5142]
["bitfinex","SOLUSD",1724166585584,45.0,142.09,141.95,66.5142]
["bitfinex","SOLUSD",1724166586305,105.38,142.09,141.95,66.5142]
["bitfinex","SOLUSD",1724166586496,20.0,142.08,141.95,66.5142]
["bitfinex","SOLUSD",1724166586681,45.0,142.07,141.95,66.5142]
["bitfinex","SOLUSD",1724166586876,60.38,142.09,141.95,66.5142]
["bitfinex","SOLUSD",1724166587107,15.1296,142.11,141.96,20.0]
["bitfinex","SOLUSD",1724166587280,45.0,142.1,141.96,20.0]
["bitfinex","SOLUSD",1724166587787,65.0,142.1,141.96,20.0]
["bitfinex","SOLUSD",1724166588099,15.1296,142.11,141.96,20.0]
["bitfinex","SOLUSD",1724166588277,15.1296,142.11,141.99,60.38]
["bitfinex","SOLUSD",1724166588614,15.1296,142.11,142.0,20.0]
["bitfinex","SOLUSD",1724166589488,15.1296,142.11,141.96,60.38]
["bitfinex","SOLUSD",1724166589489,15.1296,142.11,141.97,20.0]
["bitfinex","SOLUSD",1724166589690,45.0,142.1,141.97,20.0]
["bitfinex","SOLUSD",1724166590081,15.1296,142.11,142.01,60.38]
["bitfinex","SOLUSD",1724166590316,15.1296,142.11,142.02,20.0]
["bitfinex","SOLUSD",1724166590815,15.1296,142.11,141.98,60.38]
["bitfinex","SOLUSD",1724166590978,15.1296,142.11,141.99,20.0]
["bitfinex","SOLUSD",1724166591374,2.81236237,142.17,142.04,60.38]
["bitfinex","SOLUSD",1724166591601,35.2768,142.2,142.08,60.38]
["bitfinex","SOLUSD",1724166591986,15.2768,142.2,142.08,60.38]
["bitfinex","SOLUSD",1724166592280,35.2768,142.2,142.09,20.0]
["bitfinex","SOLUSD",1724166592479,35.2768,142.2,142.04,60.38]
["bitfinex","SOLUSD",1724166592480,20.0,142.16,142.04,60.38]
["bitfinex","SOLUSD",1724166592680,60.38,142.18,142.05,20.0]
["bitfinex","SOLUSD",1724166592881,20.0,142.14,142.05,20.0]
["bitfinex","SOLUSD",1724166593297,20.0,142.14,142.02,20.0]
["bitfinex","SOLUSD",1724166593611,45.0,142.13,142.02,20.0]
["bitfinex","SOLUSD",1724166593788,45.0,142.13,142.01,60.38]
["bitfinex","SOLUSD",1724166594288,20.0,142.12,142.01,60.38]
["bitfinex","SOLUSD",1724166594605,45.0,142.11,142.01,60.38]
["bitfinex","SOLUSD",1724166595108,15.0392,142.1,142.0,6.367]
["bitfinex","SOLUSD",1724166595316,45.0,142.09,141.98,60.38]
["bitfinex","SOLUSD",1724166595485,65.0,142.09,141.98,60.38]
["bitfinex","SOLUSD",1724166595881,45.0,142.09,141.98,60.38]
["bitfinex","SOLUSD",1724166596412,45.0,142.09,141.96,66.6754]
["bitfinex","SOLUSD",1724166596612,60.38,142.08,141.99,1.40798133]
["bitfinex","SOLUSD",1724166596814,60.38,142.08,141.96,6.2954]
["bitfinex","SOLUSD",1724166596815,45.0,142.07,141.96,6.2954]
["bitfinex","SOLUSD",1724166598503,20.0,142.06,141.96,6.2954]
["bitfinex","SOLUSD",1724166598712,20.0,142.06,141.97,1.40833672]
["bitfinex","SOLUSD",1724166599014,20.0,142.06,141.97,60.38]
["bitfinex","SOLUSD",1724166599231,45.0,142.07,141.98,21.40812351]
["bitfinex","SOLUSD",1724166599385,45.0,142.07,141.99,1.40803247]
["bitfinex","SOLUSD",1724166599813,45.0,142.07,141.98,20.0]
["bitfinex","SOLUSD",1724166600588,20.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166600789,65.0,142.05,141.94,60.38]
["bitfinex","SOLUSD",1724166600987,20.0,142.05,141.94,60.38]
["bitfinex","SOLUSD",1724166601184,20.0,142.05,141.97,60.38]
["bitfinex","SOLUSD",1724166601418,35.0392,142.1,141.98,1.40811704]
["bitfinex","SOLUSD",1724166601419,15.0392,142.1,141.98,1.40811704]
["bitfinex","SOLUSD",1724166601689,20.0,142.09,141.99,1.40800425]
["bitfinex","SOLUSD",1724166601884,20.0,142.09,141.98,20.0]
["bitfinex","SOLUSD",1724166602183,20.0,142.08,141.99,1.40806928]
["bitfinex","SOLUSD",1724166602400,20.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166602788,45.0,142.05,141.94,60.38]
["bitfinex","SOLUSD",1724166603014,20.0,142.04,141.95,1.40843573]
["bitfinex","SOLUSD",1724166603321,45.0,142.03,141.94,60.38]
["bitfinex","SOLUSD",1724166603528,20.0,142.04,141.94,60.38]
["bitfinex","SOLUSD",1724166603822,45.0,142.03,141.95,1.40829535]
["bitfinex","SOLUSD",1724166603985,45.0,142.03,141.94,60.38]
["bitfinex","SOLUSD",1724166604185,45.0,142.03,141.95,20.0]
["bitfinex","SOLUSD",1724166604404,45.0,142.03,141.92,6.0542]
["bitfinex","SOLUSD",1724166604709,45.0,142.03,141.93,1.40875976]
["bitfinex","SOLUSD",1724166604710,35.1566,142.02,141.93,1.40875976]
["bitfinex","SOLUSD",1724166604914,45.0,142.01,141.93,1.40875976]
["bitfinex","SOLUSD",1724166605120,20.0,142.0,141.91,60.38]
["bitfinex","SOLUSD",1724166606311,45.0,141.99,141.91,60.38]
["bitfinex","SOLUSD",1724166606609,45.0,142.01,141.88,66.8612]
["bitfinex","SOLUSD",1724166606816,20.0,142.0,141.88,66.8612]
["bitfinex","SOLUSD",1724166607118,65.0,141.99,141.88,66.8612]
["bitfinex","SOLUSD",1724166607341,20.0,141.98,141.89,1.40912127]
["bitfinex","SOLUSD",1724166607496,20.0,141.98,141.9,1.40913543]
["bitfinex","SOLUSD",1724166607706,45.0,141.97,141.85,60.38]
["bitfinex","SOLUSD",1724166607907,20.0,141.96,141.86,1.40913655]
["bitfinex","SOLUSD",1724166608293,45.0,141.97,141.86,1.40913655]
["bitfinex","SOLUSD",1724166608492,20.0,141.96,141.85,60.38]
["bitfinex","SOLUSD",1724166608716,45.0,141.95,141.86,20.0]
["bitfinex","SOLUSD",1724166609930,45.0,141.95,141.87,1.40929728]
["bitfinex","SOLUSD",1724166610092,45.0,141.95,141.86,20.0]
["bitfinex","SOLUSD",1724166610294,45.0,141.95,141.87,1.40931519]
["bitfinex","SOLUSD",1724166610508,20.0,142.01,141.87,1.40931519]
["bitfinex","SOLUSD",1724166610730,20.0,141.99,141.86,20.0]
["bitfinex","SOLUSD",1724166611021,20.0,141.98,141.87,1.40915869]
["bitfinex","SOLUSD",1724166611194,20.0,141.98,141.86,20.0]
["bitfinex","SOLUSD",1724166611396,20.0,141.96,141.86,20.0]
["bitfinex","SOLUSD",1724166611606,20.0,141.96,141.85,60.38]
["bitfinex","SOLUSD",1724166611607,20.0,141.96,141.84,6.3617]
["bitfinex","SOLUSD",1724166611797,41.6122,141.95,141.82,60.38]
["bitfinex","SOLUSD",1724166612019,65.0,141.94,141.82,60.38]
["bitfinex","SOLUSD",1724166612211,20.0,141.93,141.82,60.38]
["bitfinex","SOLUSD",1724166612417,45.0,141.92,141.82,60.38]
["bitfinex","SOLUSD",1724166612606,45.0,141.94,141.82,60.38]
["bitfinex","SOLUSD",1724166612808,21.6122,141.95,141.85,60.38]
["bitfinex","SOLUSD",1724166613525,15.3437,141.95,141.86,21.40923836]
["bitfinex","SOLUSD",1724166613727,15.3437,141.95,141.91,60.38]
["bitfinex","SOLUSD",1724166613928,16.0185,142.0,141.92,1.40882959]
["bitfinex","SOLUSD",1724166614222,16.0185,142.0,141.93,1.40876393]
["bitfinex","SOLUSD",1724166614607,16.0185,142.0,141.91,60.38]
["bitfinex","SOLUSD",1724166616017,45.0,141.99,141.91,60.38]
["bitfinex","SOLUSD",1724166616222,45.0,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166616430,65.0,141.99,141.89,20.0]
["bitfinex","SOLUSD",1724166617024,65.0,141.99,141.85,60.38]
["bitfinex","SOLUSD",1724166617199,20.0,141.98,141.85,60.38]
["bitfinex","SOLUSD",1724166617405,45.0,141.97,141.85,60.38]
["bitfinex","SOLUSD",1724166618301,45.0,141.97,141.86,20.0]
["bitfinex","SOLUSD",1724166618733,45.0,141.98,141.86,20.0]
["bitfinex","SOLUSD",1724166619504,45.0,141.98,141.88,60.38]
["bitfinex","SOLUSD",1724166619710,45.0,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166620702,65.0,141.99,141.88,60.38]
["bitfinex","SOLUSD",1724166621935,20.0,141.97,141.85,60.38]
["bitfinex","SOLUSD",1724166622135,45.0,141.96,141.85,60.38]
["bitfinex","SOLUSD",1724166623343,45.0,141.96,141.86,20.0]
["bitfinex","SOLUSD",1724166624346,16.0185,142.0,141.88,60.38]
["bitfinex","SOLUSD",1724166624516,16.0185,142.0,141.89,1.40897388]
["bitfinex","SOLUSD",1724166624714,16.0185,142.0,141.88,60.38]
["bitfinex","SOLUSD",1724166624917,1.21883168,142.02,141.89,66.5258]
["bitfinex","SOLUSD",1724166625119,1.21883168,142.02,141.86,21.1569]
["bitfinex","SOLUSD",1724166625120,14.09859239,142.25,142.01,66.5258]
["bitfinex","SOLUSD",1724166625365,20.0,142.22,142.13,60.38]
["bitfinex","SOLUSD",1724166625532,20.0,142.26,142.16,60.38]
["bitfinex","SOLUSD",1724166625720,20.0,142.26,142.1,60.38]
["bitfinex","SOLUSD",1724166625920,20.0,142.28,142.18,60.38]
["bitfinex","SOLUSD",1724166626137,26.6652,142.32,142.21,60.38]
["bitfinex","SOLUSD",1724166626345,20.0,142.3,142.21,60.38]
["bitfinex","SOLUSD",1724166626643,20.0,142.3,142.17,60.38]
["bitfinex","SOLUSD",1724166626644,26.6652,142.32,142.22,1.40613421]
["bitfinex","SOLUSD",1724166627227,6.6652,142.32,142.22,1.40613421]
["bitfinex","SOLUSD",1724166627535,15.3601,142.33,142.24,60.38]
["bitfinex","SOLUSD",1724166627937,15.3601,142.33,142.17,61.78561589]
["bitfinex","SOLUSD",1724166627938,15.3601,142.33,142.21,60.38]
["bitfinex","SOLUSD",1724166628244,15.3601,142.33,142.22,20.0]
["bitfinex","SOLUSD",1724166628447,20.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1724166628752,80.38,142.32,142.16,60.38]
["bitfinex","SOLUSD",1724166628955,20.0,142.3,142.17,20.0]
["bitfinex","SOLUSD",1724166629247,80.38,142.32,142.18,1.40611778]
["bitfinex","SOLUSD",1724166629842,15.3601,142.33,142.22,60.38]
["bitfinex","SOLUSD",1724166630046,15.3601,142.33,142.23,20.0]
["bitfinex","SOLUSD",1724166630419,35.3601,142.33,142.22,60.38]
["bitfinex","SOLUSD",1724166630624,20.0,142.31,142.19,60.38]
["bitfinex","SOLUSD",1724166630940,20.0,142.29,142.2,20.0]
["bitfinex","SOLUSD",1724166631146,20.0,142.29,142.16,60.38]
["bitfinex","SOLUSD",1724166631348,20.0,142.29,142.17,21.40612126]
["bitfinex","SOLUSD",1724166631847,45.0,142.28,142.18,1.40616446]
["bitfinex","SOLUSD",1724166632443,20.8389019,142.27,142.17,20.0]
["bitfinex","SOLUSD",1724166632644,20.0,142.25,142.11,60.38]
["bitfinex","SOLUSD",1724166632845,20.0,142.24,142.11,60.38]
["bitfinex","SOLUSD",1724166633035,20.0,142.22,142.12,1.40681046]
["bitfinex","SOLUSD",1724166633231,20.0,142.23,142.12,1.40681046]
["bitfinex","SOLUSD",1724166633232,65.0,142.21,142.12,1.40681046]
["bitfinex","SOLUSD",1724166633457,65.0,142.21,142.08,60.38]
["bitfinex","SOLUSD",1724166634139,35.7176,142.2,142.08,60.38]
["bitfinex","SOLUSD",1724166634461,45.0,142.19,142.08,60.38]
["bitfinex","SOLUSD",1724166635562,45.0,142.19,142.11,60.38]
["bitfinex","SOLUSD",1724166635739,15.7176,142.2,142.12,1.40676044]
["bitfinex","SOLUSD",1724166635940,15.7176,142.2,142.14,60.38]
["bitfinex","SOLUSD",1724166636142,15.7176,142.2,142.15,1.40646894]
["bitfinex","SOLUSD",1724166636344,15.7176,142.2,142.1,60.38]
["bitfinex","SOLUSD",1724166636345,16.5565019,142.27,142.17,60.38]
["bitfinex","SOLUSD",1724166637144,20.0,142.26,142.14,60.38]
["bitfinex","SOLUSD",1724166637544,20.0,142.24,142.1,60.38]
["bitfinex","SOLUSD",1724166637759,60.38,142.26,142.1,60.38]
["bitfinex","SOLUSD",1724166637760,20.0,142.22,142.1,60.38]
["bitfinex","SOLUSD",1724166637961,20.0,142.22,142.11,1.40687238]
["bitfinex","SOLUSD",1724166638165,20.0,142.2,142.11,1.40687238]
["bitfinex","SOLUSD",1724166638365,20.0,142.18,142.04,10.48802801]
["bitfinex","SOLUSD",1724166638855,80.38,142.2,142.05,1.40713565]
["bitfinex","SOLUSD",1724166639054,65.0,142.19,142.07,60.38]
["bitfinex","SOLUSD",1724166639256,65.0,142.19,142.08,1.40712022]
["bitfinex","SOLUSD",1724166639765,80.38,142.26,142.1,60.38]
["bitfinex","SOLUSD",1724166640067,80.38,142.26,142.11,1.40662045]
["bitfinex","SOLUSD",1724166640270,80.38,142.26,142.1,60.38]
["bitfinex","SOLUSD",1724166640271,20.0,142.24,142.1,60.38]
["bitfinex","SOLUSD",1724166640471,274.0565019,142.27,142.1,60.38]
["bitfinex","SOLUSD",1724166640472,20.0,142.21,142.1,60.38]
["bitfinex","SOLUSD",1724166640669,274.0565019,142.27,142.03,85.021]
["bitfinex","SOLUSD",1724166640670,26.3578,142.19,142.03,60.38]
["bitfinex","SOLUSD",1724166640853,15.7115,142.16,142.03,60.38]
["bitfinex","SOLUSD",1724166641042,15.7115,142.16,142.06,60.38]
["bitfinex","SOLUSD",1724166641378,15.7115,142.16,142.07,1.40709692]
["bitfinex","SOLUSD",1724166641560,15.7115,142.16,142.08,1.40713836]
["bitfinex","SOLUSD",1724166641862,45.0,142.15,142.08,1.40713836]
["bitfinex","SOLUSD",1724166642407,45.0,142.15,142.06,60.38]
["bitfinex","SOLUSD",1724166642573,45.0,142.15,142.03,70.86802801]
["bitfinex","SOLUSD",1724166643154,15.7115,142.16,142.03,70.86802801]
["bitfinex","SOLUSD",1724166643569,15.7115,142.16,142.03,60.38]
["bitfinex","SOLUSD",1724166643778,60.38,142.12,141.98,10.48802801]
["bitfinex","SOLUSD",1724166644070,60.38,142.12,141.97,60.38]
["bitfinex","SOLUSD",1724166644071,20.0,142.11,141.97,60.38]
["bitfinex","SOLUSD",1724166644460,20.0,142.1,141.97,60.38]
["bitfinex","SOLUSD",1724166644657,45.0,142.09,141.97,60.38]
["bitfinex","SOLUSD",1724166644846,45.0,142.09,142.0,60.38]
["bitfinex","SOLUSD",1724166645053,45.0,142.09,141.96,60.38]
["bitfinex","SOLUSD",1724166645662,45.0,142.09,141.97,20.0]
["bitfinex","SOLUSD",1724166645857,45.0,142.09,141.99,60.38]
["bitfinex","SOLUSD",1724166646174,80.38,142.15,142.02,60.38]
["bitfinex","SOLUSD",1724166646370,20.0,142.14,142.02,60.38]
["bitfinex","SOLUSD",1724166646962,20.0,142.14,142.03,1.40755008]
["bitfinex","SOLUSD",1724166647161,20.0,142.14,142.02,60.38]
["bitfinex","SOLUSD",1724166647370,65.0,142.13,141.99,60.38]
["bitfinex","SOLUSD",1724166647566,65.0,142.13,141.96,60.38]
["bitfinex","SOLUSD",1724166647567,80.38,142.12,141.96,60.38]
["bitfinex","SOLUSD",1724166647771,45.0,142.11,142.0,1.40778766]
["bitfinex","SOLUSD",1724166647977,60.38,142.15,142.02,60.38]
["bitfinex","SOLUSD",1724166648277,20.0,142.14,142.02,60.38]
["bitfinex","SOLUSD",1724166648585,20.0,142.13,141.99,60.38]
["bitfinex","SOLUSD",1724166648882,20.0,142.11,141.97,45.0]
["bitfinex","SOLUSD",1724166649063,20.0,142.11,141.98,60.38]
["bitfinex","SOLUSD",1724166649469,45.0,142.1,141.99,1.40789034]
["bitfinex","SOLUSD",1724166650179,45.0,142.11,142.0,1.40789258]
["bitfinex","SOLUSD",1724166650479,100.38,142.14,141.98,60.38]
["bitfinex","SOLUSD",1724166650680,20.0,142.12,141.98,60.38]
["bitfinex","SOLUSD",1724166650881,21.5048,142.07,141.99,1.40785725]
["bitfinex","SOLUSD",1724166651083,21.5048,142.07,141.92,60.38]
["bitfinex","SOLUSD",1724166651457,20.0,142.06,141.95,60.38]
["bitfinex","SOLUSD",1724166651662,21.5048,142.07,141.95,60.38]
["bitfinex","SOLUSD",1724166651973,21.5048,142.07,141.98,60.38]
["bitfinex","SOLUSD",1724166652489,21.5048,142.07,141.96,60.38]
["bitfinex","SOLUSD",1724166652490,15.3344,142.07,142.01,60.38]
["bitfinex","SOLUSD",1724166652789,15.3344,142.07,141.98,60.38]
["bitfinex","SOLUSD",1724166652956,15.3344,142.07,142.0,60.38]
["bitfinex","SOLUSD",1724166653280,15.3344,142.07,142.01,45.0]
["bitfinex","SOLUSD",1724166653776,15.3344,142.07,142.0,60.38]
["bitfinex","SOLUSD",1724166655881,15.3344,142.07,141.96,60.38]
["bitfinex","SOLUSD",1724166656376,15.3344,142.07,141.96,61.78776472]
["bitfinex","SOLUSD",1724166656756,15.3344,142.07,141.96,60.38]
["bitfinex","SOLUSD",1724166657167,45.0,142.06,141.94,69.24086134]
["bitfinex","SOLUSD",1724166657453,45.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166657677,45.0,142.06,141.95,1.40818782]
["bitfinex","SOLUSD",1724166658159,45.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166658761,45.0,142.06,141.95,1.40833411]
["bitfinex","SOLUSD",1724166658958,45.0,142.06,141.96,1.40834117]
["bitfinex","SOLUSD",1724166659163,45.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166659580,45.0,142.06,141.91,60.38]
["bitfinex","SOLUSD",1724166659581,6.3958,142.05,141.91,60.38]
["bitfinex","SOLUSD",1724166659758,65.0,142.04,141.91,60.38]
["bitfinex","SOLUSD",1724166660082,6.3958,142.05,141.94,60.38]
["bitfinex","SOLUSD",1724166660661,6.3958,142.05,141.95,1.40812409]
["bitfinex","SOLUSD",1724166660860,6.3958,142.05,141.96,1.40812409]
["bitfinex","SOLUSD",1724166661179,6.3958,142.05,141.94,60.38]
["bitfinex","SOLUSD",1724166661180,6.3958,142.05,141.97,1.40813562]
["bitfinex","SOLUSD",1724166661579,6.3958,142.05,141.98,1.408124]
["bitfinex","SOLUSD",1724166661887,6.3958,142.05,142.0,60.38]
["bitfinex","SOLUSD",1724166662086,6.3958,142.05,142.01,1.40773201]
["bitfinex","SOLUSD",1724166662399,15.3344,142.07,142.02,1.40778405]
["bitfinex","SOLUSD",1724166662885,15.3344,142.07,141.96,60.38]
["bitfinex","SOLUSD",1724166663075,15.3344,142.07,141.93,7.61142593]
["bitfinex","SOLUSD",1724166663384,15.3344,142.07,141.93,61.78809338]
["bitfinex","SOLUSD",1724166663581,15.3344,142.07,141.93,60.38]
["bitfinex","SOLUSD",1724166664369,45.0,142.06,141.93,60.38]
["bitfinex","SOLUSD",1724166664683,45.0,142.06,141.96,60.38]
["bitfinex","SOLUSD",1724166665256,45.0,142.06,141.97,1.40799733]
["bitfinex","SOLUSD",1724166665958,15.3344,142.07,141.97,1.40799733]
["bitfinex","SOLUSD",1724166666159,15.3344,142.07,141.97,45.0]
["bitfinex","SOLUSD",1724166666582,15.3344,142.07,141.96,60.38]
["bitfinex","SOLUSD",1724166666782,15.3344,142.07,141.97,46.4078532]
["bitfinex","SOLUSD",1724166666983,15.3344,142.07,141.94,8.86086134]
["bitfinex","SOLUSD",1724166666984,15.3344,142.07,141.95,60.38]
["bitfinex","SOLUSD",1724166667288,15.3344,142.07,141.98,1.40779577]
["bitfinex","SOLUSD",1724166667463,15.3344,142.07,141.99,1.40791441]
["bitfinex","SOLUSD",1724166668571,15.3344,142.07,142.0,1.40791619]
["bitfinex","SOLUSD",1724166668985,15.3344,142.07,141.97,60.38]
["bitfinex","SOLUSD",1724166669191,15.3344,142.07,141.98,46.40790653]
["bitfinex","SOLUSD",1724166669699,15.3344,142.07,141.98,45.0]
["bitfinex","SOLUSD",1724166669898,15.3344,142.07,141.97,60.38]
["bitfinex","SOLUSD",1724166670279,15.3344,142.07,141.98,1.40791489]
["bitfinex","SOLUSD",1724166670482,15.3344,142.07,141.97,60.38]
["bitfinex","SOLUSD",1724166671198,15.3344,142.07,141.94,60.38]
["bitfinex","SOLUSD",1724166671199,45.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166671594,45.0,142.06,141.95,1.40819157]
["bitfinex","SOLUSD",1724166671796,45.0,142.06,141.96,1.40818634]
["bitfinex","SOLUSD",1724166672174,45.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166673397,45.0,142.06,141.95,1.40818206]
["bitfinex","SOLUSD",1724166673699,45.0,142.06,141.96,1.40817508]
["bitfinex","SOLUSD",1724166673895,45.0,142.06,141.94,60.38]
["bitfinex","SOLUSD",1724166674600,45.0,142.06,141.92,60.38]
["bitfinex","SOLUSD",1724166674601,105.38,142.06,141.92,60.38]
["bitfinex","SOLUSD",1724166675004,16.2939,142.02,141.9,60.38]
["bitfinex","SOLUSD",1724166675180,45.0,142.01,141.9,60.38]
["bitfinex","SOLUSD",1724166675381,45.0,142.01,141.91,1.40863035]
["bitfinex","SOLUSD",1724166675577,45.0,142.01,141.9,61.78859762]
["bitfinex","SOLUSD",1724166675782,16.2939,142.02,141.9,61.78859762]
["bitfinex","SOLUSD",1724166676088,16.2939,142.02,141.88,8.86086134]
["bitfinex","SOLUSD",1724166676293,45.0,142.01,141.89,60.38]
["bitfinex","SOLUSD",1724166676491,45.0,142.01,141.9,1.40851121]
["bitfinex","SOLUSD",1724166676692,45.0,142.01,141.86,7.35987611]
["bitfinex","SOLUSD",1724166676693,60.38,141.99,141.86,7.35987611]
["bitfinex","SOLUSD",1724166676902,22.3056,141.98,141.83,69.24086134]
["bitfinex","SOLUSD",1724166677083,67.3056,141.98,141.84,9.02039155]
["bitfinex","SOLUSD",1724166677488,67.3056,141.98,141.84,7.611426]
["bitfinex","SOLUSD",1724166677888,67.3056,141.98,141.83,70.64984284]
["bitfinex","SOLUSD",1724166678409,67.3056,141.98,141.86,60.38]
["bitfinex","SOLUSD",1724166678593,67.3056,141.98,141.87,1.40892827]
["bitfinex","SOLUSD",1724166678793,7.31208873,141.97,141.87,1.40892827]
["bitfinex","SOLUSD",1724166679014,67.3056,141.98,141.87,1.40892827]
["bitfinex","SOLUSD",1724166679015,52.31208873,141.96,141.87,1.40892827]
["bitfinex","SOLUSD",1724166679200,7.31208873,141.95,141.87,1.40892827]
["bitfinex","SOLUSD",1724166679514,7.31208873,141.94,141.87,1.40892827]
["bitfinex","SOLUSD",1724166679701,7.31208873,141.93,141.87,1.40892827]
["bitfinex","SOLUSD",1724166679902,22.3056,141.98,141.89,60.38]
["bitfinex","SOLUSD",1724166680103,7.31670897,141.97,141.89,60.38]
["bitfinex","SOLUSD",1724166680306,7.31670897,141.96,141.9,1.40868525]
["bitfinex","SOLUSD",1724166680511,7.31670897,141.95,141.9,1.40868525]
["bitfinex","SOLUSD",1724166680684,7.31670897,141.94,141.9,1.40868525]
["bitfinex","SOLUSD",1724166680888,7.31670897,141.93,141.89,60.38]
["bitfinex","SOLUSD",1724166681113,22.3056,141.98,141.92,60.38]
["bitfinex","SOLUSD",1724166681415,7.31925677,141.97,141.93,1.40861029]
["bitfinex","SOLUSD",1724166681613,7.31925677,141.96,141.93,1.40861029]
["bitfinex","SOLUSD",1724166681816,7.31925677,141.95,141.89,60.38]
["bitfinex","SOLUSD",1724166681987,22.3056,141.98,141.91,60.38]
["bitfinex","SOLUSD",1724166682182,7.31738057,141.97,141.91,60.38]
["bitfinex","SOLUSD",1724166682387,7.31738057,141.96,141.91,60.38]
["bitfinex","SOLUSD",1724166682615,7.31738057,141.95,141.91,60.38]
["bitfinex","SOLUSD",1724166682912,22.3056,141.98,141.91,60.38]
["bitfinex","SOLUSD",1724166683123,7.31668412,141.97,141.91,60.38]
["bitfinex","SOLUSD",1724166683289,7.31668412,141.96,141.91,60.38]
["bitfinex","SOLUSD",1724166683489,7.31668412,141.95,141.93,60.38]
["bitfinex","SOLUSD",1724166683696,22.3056,141.98,141.93,60.38]
["bitfinex","SOLUSD",1724166683901,7.31718184,141.97,141.93,60.38]
["bitfinex","SOLUSD",1724166684093,22.3056,141.98,141.89,60.38]
["bitfinex","SOLUSD",1724166684094,7.31718184,141.96,141.89,60.38]
["bitfinex","SOLUSD",1724166684398,7.31718184,141.95,141.89,60.38]
["bitfinex","SOLUSD",1724166684624,22.3056,141.98,141.92,60.38]
["bitfinex","SOLUSD",1724166684912,22.3056,141.98,141.9,45.0]
["bitfinex","SOLUSD",1724166684913,7.32016982,141.97,141.9,60.38]
["bitfinex","SOLUSD",1724166685119,22.3056,141.98,141.91,1.40876491]
["bitfinex","SOLUSD",1724166685120,7.32016982,141.96,141.91,1.40876491]
["bitfinex","SOLUSD",1724166685322,7.32016982,141.95,141.87,60.38]
["bitfinex","SOLUSD",1724166685490,7.32016982,141.94,141.87,60.38]
["bitfinex","SOLUSD",1724166685690,7.32016982,141.93,141.87,60.38]
["bitfinex","SOLUSD",1724166685886,7.32016982,141.92,141.9,60.38]
["bitfinex","SOLUSD",1724166686119,22.3056,141.98,141.9,60.38]
["bitfinex","SOLUSD",1724166686311,7.31269002,141.97,141.9,60.38]
["bitfinex","SOLUSD",1724166686496,7.31269002,141.96,141.91,1.40882139]
["bitfinex","SOLUSD",1724166686692,7.31269002,141.95,141.91,1.40882139]
["bitfinex","SOLUSD",1724166686902,7.30920295,141.94,141.91,1.40882139]
["bitfinex","SOLUSD",1724166687208,7.30920295,141.93,141.91,1.40882139]
["bitfinex","SOLUSD",1724166687411,22.3056,141.98,141.89,1.40884623]
["bitfinex","SOLUSD",1724166687621,7.31043283,141.97,141.88,50.13]
["bitfinex","SOLUSD",1724166687816,22.3056,141.98,141.89,1.40899874]
["bitfinex","SOLUSD",1724166687817,7.31043283,141.96,141.89,1.40899874]
["bitfinex","SOLUSD",1724166687997,7.31043283,141.95,141.9,1.40897048]
["bitfinex","SOLUSD",1724166688198,7.31043283,141.94,141.9,1.40897048]
["bitfinex","SOLUSD",1724166688420,22.3056,141.98,141.9,1.40897048]
["bitfinex","SOLUSD",1724166688421,7.31043283,141.93,141.9,1.40897048]
["bitfinex","SOLUSD",1724166688716,22.3056,141.98,141.9,1.40897048]
["bitfinex","SOLUSD",1724166688717,7.31043283,141.92,141.9,1.40897048]
["bitfinex","SOLUSD",1724166688925,7.31043283,141.91,141.9,1.40897048]
["bitfinex","SOLUSD",1724166689223,7.31043283,141.91,141.89,1.40913085]
["bitfinex","SOLUSD",1724166689407,45.0,141.97,141.9,1.40914121]
["bitfinex","SOLUSD",1724166689615,7.31440856,141.96,141.87,1.40910248]
["bitfinex","SOLUSD",1724166689814,52.31440856,141.95,141.87,1.40910248]
["bitfinex","SOLUSD",1724166690015,7.31440856,141.94,141.87,1.40910248]
["bitfinex","SOLUSD",1724166690312,7.31440856,141.93,141.87,1.40910248]
["bitfinex","SOLUSD",1724166690503,7.31440856,141.92,141.86,50.13]
["bitfinex","SOLUSD",1724166690828,7.31440856,141.91,141.87,1.40918199]
["bitfinex","SOLUSD",1724166690998,7.31440856,141.9,141.87,1.40918199]
["bitfinex","SOLUSD",1724166691200,72.4356,141.98,141.87,1.40918199]
["bitfinex","SOLUSD",1724166691434,72.32178312,141.97,141.87,1.40918199]
["bitfinex","SOLUSD",1724166691608,7.32178312,141.96,141.87,1.40918199]
["bitfinex","SOLUSD",1724166691806,45.0,141.95,141.87,1.40918199]
["bitfinex","SOLUSD",1724166692006,7.32178312,141.94,141.88,1.40925983]
["bitfinex","SOLUSD",1724166692730,7.32178312,141.94,141.88,51.53925983]
["bitfinex","SOLUSD",1724166692944,7.32178312,141.93,141.89,1.40895299]
["bitfinex","SOLUSD",1724166693106,7.32178312,141.92,141.9,1.40898599]
["bitfinex","SOLUSD",1724166693305,7.32178312,141.91,141.9,1.40898599]
["bitfinex","SOLUSD",1724166693606,22.3056,141.98,141.9,1.40898599]
["bitfinex","SOLUSD",1724166693824,22.3056,141.98,141.9,51.53898599]
["bitfinex","SOLUSD",1724166693825,7.32730593,141.97,141.9,51.53898599]
["bitfinex","SOLUSD",1724166694007,7.32730593,141.96,141.91,1.40875686]
["bitfinex","SOLUSD",1724166694215,7.32730593,141.95,141.88,50.13]
["bitfinex","SOLUSD",1724166694421,7.32730593,141.94,141.9,50.13]
["bitfinex","SOLUSD",1724166694733,7.32730593,141.93,141.9,50.13]
["bitfinex","SOLUSD",1724166694932,7.32730593,141.92,141.9,50.13]
["bitfinex","SOLUSD",1724166695144,7.32730593,141.91,141.88,50.13]
["bitfinex","SOLUSD",1724166695342,7.32730593,141.9,141.89,1.4090512]
["bitfinex","SOLUSD",1724166695633,7.32730593,141.96,141.88,50.13]
["bitfinex","SOLUSD",1724166695804,7.32730593,141.95,141.88,50.13]
["bitfinex","SOLUSD",1724166696001,22.3056,141.98,141.89,1.40883445]
["bitfinex","SOLUSD",1724166696233,63.87950293,141.97,141.88,50.13]
["bitfinex","SOLUSD",1724166696402,18.87950293,141.96,141.88,50.13]
["bitfinex","SOLUSD",1724166696606,18.87950293,141.95,141.88,50.13]
["bitfinex","SOLUSD",1724166696803,18.87950293,141.94,141.88,50.13]
["bitfinex","SOLUSD",1724166697003,18.87950293,141.93,141.88,50.13]
["bitfinex","SOLUSD",1724166697233,18.87950293,141.92,141.89,1.40905261]
["bitfinex","SOLUSD",1724166697414,7.33082087,141.91,141.89,1.40905261]
["bitfinex","SOLUSD",1724166697603,7.33082087,141.9,141.88,50.13]
["bitfinex","SOLUSD",1724166697806,11.55598112,141.97,141.88,50.13]
["bitfinex","SOLUSD",1724166698031,7.3355251,141.96,141.89,1.40896573]
["bitfinex","SOLUSD",1724166698243,11.55598112,141.97,141.82,67.7579]
["bitfinex","SOLUSD",1724166698244,7.3355251,141.95,141.9,51.53891232]
["bitfinex","SOLUSD",1724166698532,7.3355251,141.94,141.88,50.13]
["bitfinex","SOLUSD",1724166698739,11.55598112,141.97,141.86,50.13]
["bitfinex","SOLUSD",1724166698740,7.3355251,141.93,141.86,50.13]
["bitfinex","SOLUSD",1724166699039,7.3355251,141.92,141.87,1.40927483]
["bitfinex","SOLUSD",1724166699337,7.3355251,141.91,141.87,1.40927483]
["bitfinex","SOLUSD",1724166699539,7.3355251,141.9,141.87,1.40927483]
["bitfinex","SOLUSD",1724166699744,7.3355251,141.89,141.87,1.40927483]
["bitfinex","SOLUSD",1724166699922,11.55598112,141.95,141.87,1.40927483]
["bitfinex","SOLUSD",1724166700115,52.33506877,141.94,141.87,1.40927483]
["bitfinex","SOLUSD",1724166700316,18.89005058,141.93,141.87,1.40927483]
["bitfinex","SOLUSD",1724166700514,45.0,141.94,141.87,1.40927483]
["bitfinex","SOLUSD",1724166700847,18.89003857,141.93,141.87,1.40927483]
["bitfinex","SOLUSD",1724166701044,18.88986178,141.92,141.87,1.40927483]
["bitfinex","SOLUSD",1724166701211,45.0,141.94,141.87,1.40927483]
["bitfinex","SOLUSD",1724166701212,18.88986178,141.91,141.87,1.40927483]
["bitfinex","SOLUSD",1724166701414,18.88986178,141.9,141.87,1.40927483]
["bitfinex","SOLUSD",1724166701617,18.88986178,141.89,141.87,1.40927483]
["bitfinex","SOLUSD",1724166701834,7.33484491,141.88,141.87,1.40927483]
["bitfinex","SOLUSD",1724166703355,7.33484491,141.88,141.86,50.13]
["bitfinex","SOLUSD",1724166703649,22.3056,141.98,141.86,50.13]
["bitfinex","SOLUSD",1724166703650,11.55489792,141.96,141.86,50.13]
["bitfinex","SOLUSD",1724166703846,7.33381062,141.95,141.87,1.4090045]
["bitfinex","SOLUSD",1724166704018,22.3056,141.98,141.87,1.4090045]
["bitfinex","SOLUSD",1724166704019,7.33335798,141.94,141.87,1.4090045]
["bitfinex","SOLUSD",1724166704218,7.33335798,141.93,141.87,1.4090045]
["bitfinex","SOLUSD",1724166704531,7.33335798,141.92,141.88,50.13]
["bitfinex","SOLUSD",1724166704843,7.33335798,141.91,141.89,1.40913412]
["bitfinex","SOLUSD",1724166705019,7.33335798,141.9,141.88,50.13]
["bitfinex","SOLUSD",1724166705219,11.55267279,141.93,141.9,50.13]
["bitfinex","SOLUSD",1724166705416,7.33502024,141.92,141.83,38.8062]
["bitfinex","SOLUSD",1724166705724,11.55267279,141.97,141.91,50.13]
["bitfinex","SOLUSD",1724166705924,7.33592193,141.96,141.91,50.13]
["bitfinex","SOLUSD",1724166706132,7.33592193,141.95,141.91,50.13]
["bitfinex","SOLUSD",1724166706347,7.33592193,141.94,141.89,50.13]
["bitfinex","SOLUSD",1724166706659,7.33592193,141.93,141.89,50.13]
["bitfinex","SOLUSD",1724166706859,7.33592193,141.92,141.89,50.13]
["bitfinex","SOLUSD",1724166707162,7.33592193,141.91,141.89,50.13]
["bitfinex","SOLUSD",1724166707342,11.55267279,141.97,141.89,50.13]
["bitfinex","SOLUSD",1724166707543,7.33340948,141.96,141.89,50.13]
["bitfinex","SOLUSD",1724166707725,7.33340948,141.95,141.89,50.13]
["bitfinex","SOLUSD",1724166707930,7.33340948,141.94,141.9,1.40891968]
["bitfinex","SOLUSD",1724166708131,7.33340948,141.93,141.9,1.40891968]
["bitfinex","SOLUSD",1724166708329,7.33340948,141.92,141.9,1.40891968]
["bitfinex","SOLUSD",1724166708553,7.33340948,141.91,141.9,1.40891968]
["bitfinex","SOLUSD",1724166709932,7.33340948,141.91,141.9,1.40905892]
["bitfinex","SOLUSD",1724166710134,7.3270168,141.91,141.89,50.13]
["bitfinex","SOLUSD",1724166710452,7.3270168,141.9,141.89,50.13]
["bitfinex","SOLUSD",1724166710642,7.3270168,141.9,141.85,50.13]
["bitfinex","SOLUSD",1724166710847,7.3270168,141.89,141.85,50.13]
["bitfinex","SOLUSD",1724166711029,7.3270168,141.88,141.85,50.13]
["bitfinex","SOLUSD",1724166711344,11.54268488,141.92,141.87,50.13]
["bitfinex","SOLUSD",1724166711546,7.32470527,141.91,141.81,2.83522937]
["bitfinex","SOLUSD",1724166711757,45.0,141.96,141.83,50.13]
["bitfinex","SOLUSD",1724166712065,16.4207,141.94,141.81,50.13]
["bitfinex","SOLUSD",1724166712234,6.3567,141.92,141.81,50.13]
["bitfinex","SOLUSD",1724166712436,63.85578386,141.91,141.81,50.13]
["bitfinex","SOLUSD",1724166712756,18.85246328,141.9,141.79,50.13]
["bitfinex","SOLUSD",1724166712958,18.85246328,141.89,141.79,50.13]
["bitfinex","SOLUSD",1724166713133,18.85246328,141.88,141.79,50.13]
["bitfinex","SOLUSD",1724166713330,18.85246328,141.87,141.79,50.13]
["bitfinex","SOLUSD",1724166713556,18.85246328,141.86,141.81,50.13]
["bitfinex","SOLUSD",1724166713864,6.3567,141.92,141.82,1.40969607]
["bitfinex","SOLUSD",1724166713865,18.85246328,141.85,141.82,1.40969607]
["bitfinex","SOLUSD",1724166714040,18.85298054,141.84,141.83,1.40964118]
["bitfinex","SOLUSD",1724166714243,7.32033561,141.84,141.83,1.40964118]
["bitfinex","SOLUSD",1724166715454,11.17074766,141.84,141.78,50.13]
["bitfinex","SOLUSD",1724166715629,11.16952074,141.83,141.8,50.13]
["bitfinex","SOLUSD",1724166715835,6.3567,141.92,141.81,1.40969365]
["bitfinex","SOLUSD",1724166716131,11.17254251,141.91,141.82,50.13]
["bitfinex","SOLUSD",1724166716330,11.17254251,141.9,141.83,1.40943345]
["bitfinex","SOLUSD",1724166716557,6.649,141.87,141.8,8.86086134]
["bitfinex","SOLUSD",1724166716732,6.649,141.87,141.77,0.8389019]
["bitfinex","SOLUSD",1724166716733,11.17254251,141.86,141.77,0.8389019]
["bitfinex","SOLUSD",1724166716935,11.17254251,141.85,141.77,0.8389019]
["bitfinex","SOLUSD",1724166717165,11.17254251,141.84,141.78,50.13]
["bitfinex","SOLUSD",1724166717357,11.17254251,141.83,141.8,50.13]
["bitfinex","SOLUSD",1724166717662,11.17133977,141.82,141.78,50.13]
["bitfinex","SOLUSD",1724166717854,11.17036003,141.81,141.77,0.8389019]
["bitfinex","SOLUSD",1724166718055,11.17036003,141.8,141.77,0.8389019]
["bitfinex","SOLUSD",1724166718362,65.2732,141.88,141.77,0.8389019]
["bitfinex","SOLUSD",1724166718363,3.85179351,141.79,141.77,0.8389019]
["bitfinex","SOLUSD",1724166718536,50.13,141.86,141.77,0.8389019]
["bitfinex","SOLUSD",1724166718537,3.85179351,141.78,141.77,0.8389019]
["bitfinex","SOLUSD",1724166719262,3.85048892,141.78,141.77,0.8389019]
["bitfinex","SOLUSD",1724166720050,65.2732,141.88,141.77,0.8389019]
["bitfinex","SOLUSD",1724166720356,3.85005577,141.87,141.78,1.40983627]
["bitfinex","SOLUSD",1724166720559,3.85005577,141.86,141.77,0.8389019]
["bitfinex","SOLUSD",1724166720761,65.2732,141.88,141.77,0.8389019]
["bitfinex","SOLUSD",1724166720762,48.85005577,141.85,141.77,0.8389019]
["bitfinex","SOLUSD",1724166720943,3.85005577,141.84,141.77,0.8389019]
["bitfinex","SOLUSD",1724166721151,3.85005577,141.83,141.77,0.8389019]
["bitfinex","SOLUSD",1724166721365,3.85005577,141.82,141.77,0.8389019]
["bitfinex","SOLUSD",1724166721570,60.20585577,141.81,141.77,0.8389019]
["bitfinex","SOLUSD",1724166721759,48.85005577,141.8,141.77,0.8389019]
["bitfinex","SOLUSD",1724166721946,3.84903911,141.79,141.77,0.8389019]
["bitfinex","SOLUSD",1724166722147,3.84903911,141.78,141.77,0.8389019]
["bitfinex","SOLUSD",1724166722350,27.44383229,141.79,141.77,0.8389019]
["bitfinex","SOLUSD",1724166722671,56.16323229,141.78,141.77,0.8389019]
["bitfinex","SOLUSD",1724166723167,56.16323229,141.78,141.63,66.7880019]
["bitfinex","SOLUSD",1724166723471,11.16323229,141.77,141.63,75.60480769]
["bitfinex","SOLUSD",1724166723646,11.16323229,141.76,141.64,17.01140136]
["bitfinex","SOLUSD",1724166723843,11.16323229,141.75,141.66,50.13]
["bitfinex","SOLUSD",1724166724059,3.84903911,141.74,141.68,50.13]
["bitfinex","SOLUSD",1724166724369,16.2806,141.79,141.69,1.4107366]
["bitfinex","SOLUSD",1724166724567,11.17224443,141.78,141.7,1.41070556]
["bitfinex","SOLUSD",1724166724740,11.17224443,141.77,141.7,1.41070556]
["bitfinex","SOLUSD",1724166724949,11.17224443,141.76,141.68,50.13]
["bitfinex","SOLUSD",1724166725141,11.17224443,141.75,141.68,50.13]
["bitfinex","SOLUSD",1724166725377,50.13,141.78,141.65,8.19459557]
["bitfinex","SOLUSD",1724166725670,50.13,141.76,141.63,50.9689019]
["bitfinex","SOLUSD",1724166725871,11.17334647,141.75,141.64,1.41116612]
["bitfinex","SOLUSD",1724166726050,11.17334647,141.74,141.67,50.13]
["bitfinex","SOLUSD",1724166726246,16.2806,141.79,141.69,50.13]
["bitfinex","SOLUSD",1724166726571,11.17670841,141.78,141.69,50.13]
["bitfinex","SOLUSD",1724166726773,11.17670841,141.77,141.71,50.13]
["bitfinex","SOLUSD",1724166726952,16.2806,141.79,141.71,50.13]
["bitfinex","SOLUSD",1724166727149,11.17904966,141.78,141.71,50.13]
["bitfinex","SOLUSD",1724166727348,3.85450426,141.77,141.73,50.13]
["bitfinex","SOLUSD",1724166727547,16.2806,141.79,141.74,1.41042287]
["bitfinex","SOLUSD",1724166727870,11.1764442,141.78,141.71,50.13]
["bitfinex","SOLUSD",1724166728073,16.2806,141.79,141.71,50.13]
["bitfinex","SOLUSD",1724166728370,3.85348313,141.78,141.71,50.13]
["bitfinex","SOLUSD",1724166728673,16.2806,141.79,141.73,50.13]
["bitfinex","SOLUSD",1724166728876,16.2806,141.79,141.74,1.410386]
["bitfinex","SOLUSD",1724166729069,6.2258,141.81,141.74,1.410386]
["bitfinex","SOLUSD",1724166729276,3.85364419,141.8,141.77,50.13]
["bitfinex","SOLUSD",1724166729575,6.2105,141.85,141.79,50.13]
["bitfinex","SOLUSD",1724166729867,3.85406328,141.84,141.81,50.13]
["bitfinex","SOLUSD",1724166730072,22.1097,141.95,141.83,50.13]
["bitfinex","SOLUSD",1724166730270,11.17980785,141.94,141.84,1.40929272]
["bitfinex","SOLUSD",1724166730478,11.17980785,141.93,141.84,1.40929272]
["bitfinex","SOLUSD",1724166730673,11.17980785,141.92,141.84,1.40929272]
["bitfinex","SOLUSD",1724166730879,11.17980785,141.91,141.85,50.13]
["bitfinex","SOLUSD",1724166731052,22.1097,141.95,141.83,50.13]
["bitfinex","SOLUSD",1724166731053,11.17980785,141.9,141.83,50.13]
["bitfinex","SOLUSD",1724166731249,11.17980785,141.89,141.81,50.13]
["bitfinex","SOLUSD",1724166731482,22.1097,141.95,141.81,50.13]
["bitfinex","SOLUSD",1724166731483,11.17980785,141.88,141.81,50.13]
["bitfinex","SOLUSD",1724166731662,11.18314022,141.87,141.79,50.13]
["bitfinex","SOLUSD",1724166731972,50.13,141.92,141.79,50.13]
["bitfinex","SOLUSD",1724166732278,22.1097,141.95,141.76,1.40958563]
["bitfinex","SOLUSD",1724166732279,50.13,141.9,141.76,1.40958563]
["bitfinex","SOLUSD",1724166732447,50.13,141.88,141.75,56.7003]
["bitfinex","SOLUSD",1724166732647,11.18478939,141.87,141.75,56.7003]
["bitfinex","SOLUSD",1724166732872,16.4456,141.75,141.61,7.36221576]
["bitfinex","SOLUSD",1724166733074,16.4456,141.75,141.61,50.13]
["bitfinex","SOLUSD",1724166733369,16.4456,141.75,141.65,50.13]
["bitfinex","SOLUSD",1724166733370,11.16834767,141.74,141.65,50.13]
["bitfinex","SOLUSD",1724166733584,16.4456,141.75,141.65,50.13]
["bitfinex","SOLUSD",1724166733747,11.16990976,141.74,141.65,50.13]
["bitfinex","SOLUSD",1724166734070,11.1707457,141.73,141.65,50.13]
["bitfinex","SOLUSD",1724166734374,16.4456,141.75,141.63,50.9689019]
["bitfinex","SOLUSD",1724166734580,71.55014676,141.74,141.63,0.8389019]
["bitfinex","SOLUSD",1724166734746,31.17014676,141.73,141.63,0.8389019]
["bitfinex","SOLUSD",1724166734956,60.38,141.71,141.63,0.8389019]
["bitfinex","SOLUSD",1724166735249,11.17014676,141.7,141.63,0.8389019]
["bitfinex","SOLUSD",1724166735465,11.17014676,141.69,141.63,0.8389019]
["bitfinex","SOLUSD",1724166735665,11.16867477,141.68,141.63,0.8389019]
["bitfinex","SOLUSD",1724166735847,15.3258,141.66,141.63,0.8389019]
["bitfinex","SOLUSD",1724166736055,11.16510743,141.65,141.63,0.8389019]
["bitfinex","SOLUSD",1724166736254,15.3258,141.66,141.63,0.8389019]
["bitfinex","SOLUSD",1724166736477,11.16354273,141.65,141.63,0.8389019]
["bitfinex","SOLUSD",1724166736778,15.3258,141.66,141.63,0.8389019]
["bitfinex","SOLUSD",1724166736951,3.84871972,141.65,141.63,0.8389019]
["bitfinex","SOLUSD",1724166737154,3.84871972,141.64,141.63,0.8389019]
["bitfinex","SOLUSD",1724166737476,15.3258,141.66,141.63,0.8389019]
["bitfinex","SOLUSD",1724166738472,6.0846,141.67,141.63,0.8389019]
["bitfinex","SOLUSD",1724166738782,15.3181,141.71,141.64,1.41138117]
["bitfinex","SOLUSD",1724166738952,15.3181,141.71,141.65,1.41130224]
["bitfinex","SOLUSD",1724166739154,15.3181,141.71,141.65,61.79130224]
["bitfinex","SOLUSD",1724166739362,16.5805,141.76,141.65,61.79130224]
["bitfinex","SOLUSD",1724166739555,16.5805,141.76,141.65,60.38]
["bitfinex","SOLUSD",1724166739754,16.5805,141.76,141.66,1.41112675]
["bitfinex","SOLUSD",1724166740356,16.5805,141.76,141.65,60.38]
["bitfinex","SOLUSD",1724166741282,16.5805,141.76,141.67,60.38]
["bitfinex","SOLUSD",1724166741485,16.5805,141.76,141.68,45.0]
["bitfinex","SOLUSD",1724166741778,16.5805,141.76,141.68,1.41072946]
["bitfinex","SOLUSD",1724166741989,16.5805,141.76,141.65,60.38]
["bitfinex","SOLUSD",1724166742158,16.5805,141.76,141.63,61.2189019]
["bitfinex","SOLUSD",1724166742348,60.38,141.75,141.63,0.8389019]
["bitfinex","SOLUSD",1724166742783,60.38,141.75,141.64,1.41126019]
["bitfinex","SOLUSD",1724166743086,3.84981449,141.74,141.63,0.8389019]
["bitfinex","SOLUSD",1724166743261,20.0,141.74,141.63,0.8389019]
["bitfinex","SOLUSD",1724166743457,60.38,141.73,141.63,0.8389019]
["bitfinex","SOLUSD",1724166743808,20.0,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166745800,60.38,141.71,141.63,0.8389019]
["bitfinex","SOLUSD",1724166746102,20.0,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166747301,60.38,141.73,141.64,1.4114555]
["bitfinex","SOLUSD",1724166747607,60.38,141.75,141.63,0.8389019]
["bitfinex","SOLUSD",1724166747820,60.38,141.71,141.63,0.8389019]
["bitfinex","SOLUSD",1724166747983,48.85034999,141.7,141.63,0.8389019]
["bitfinex","SOLUSD",1724166748186,60.38,141.71,141.63,0.8389019]
["bitfinex","SOLUSD",1724166748790,20.0,141.7,141.63,0.8389019]
["bitfinex","SOLUSD",1724166749683,60.38,141.75,141.63,0.8389019]
["bitfinex","SOLUSD",1724166749885,60.38,141.73,141.63,0.8389019]
["bitfinex","SOLUSD",1724166750084,3.85026769,141.72,141.64,1.41147121]
["bitfinex","SOLUSD",1724166750311,3.85026769,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166750312,60.38,141.69,141.63,0.8389019]
["bitfinex","SOLUSD",1724166750893,60.38,141.71,141.63,0.8389019]
["bitfinex","SOLUSD",1724166751096,20.0,141.7,141.63,0.8389019]
["bitfinex","SOLUSD",1724166751516,21.6194,141.72,141.64,1.41140132]
["bitfinex","SOLUSD",1724166751690,21.6194,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166751691,21.6194,141.72,141.65,1.41129366]
["bitfinex","SOLUSD",1724166752094,21.6194,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166753518,21.6194,141.72,141.64,1.41144051]
["bitfinex","SOLUSD",1724166753713,21.6194,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166753924,21.6194,141.72,141.64,1.41131882]
["bitfinex","SOLUSD",1724166754088,21.6194,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166754089,15.2343,141.72,141.63,0.8389019]
["bitfinex","SOLUSD",1724166754398,9.43757357,141.77,141.67,60.38]
["bitfinex","SOLUSD",1724166754399,6.23,141.76,141.67,60.38]
["bitfinex","SOLUSD",1724166754603,6.23,141.76,141.68,1.41076121]
["bitfinex","SOLUSD",1724166755423,16.1616,141.77,141.68,1.41076121]
["bitfinex","SOLUSD",1724166755594,16.1616,141.77,141.68,46.41076121]
["bitfinex","SOLUSD",1724166756017,16.1616,141.77,141.68,45.0]
["bitfinex","SOLUSD",1724166756320,16.1616,141.77,141.69,1.41069259]
["bitfinex","SOLUSD",1724166756493,16.1616,141.77,141.68,95.27]
["bitfinex","SOLUSD",1724166757389,6.23,141.8,141.68,95.27]
["bitfinex","SOLUSD",1724166757592,11.17959498,141.79,141.68,95.27]
["bitfinex","SOLUSD",1724166757790,26.02687357,141.82,141.68,95.27]
["bitfinex","SOLUSD",1724166757791,3.85464544,141.78,141.72,50.27]
["bitfinex","SOLUSD",1724166758026,6.489,141.84,141.74,50.27]
["bitfinex","SOLUSD",1724166758214,11.18529683,141.83,141.75,1.41000739]
["bitfinex","SOLUSD",1724166758387,11.18520205,141.82,141.75,1.41000739]
["bitfinex","SOLUSD",1724166758594,6.489,141.84,141.75,1.41000739]
["bitfinex","SOLUSD",1724166758824,11.18539585,141.83,141.73,61.68996184]
["bitfinex","SOLUSD",1724166758994,6.489,141.84,141.74,46.41005455]
["bitfinex","SOLUSD",1724166759201,3.85699825,141.83,141.74,46.41005455]
["bitfinex","SOLUSD",1724166759395,3.85699825,141.82,141.74,46.41005455]
["bitfinex","SOLUSD",1724166759622,6.489,141.84,141.73,60.28]
["bitfinex","SOLUSD",1724166759799,3.85689477,141.83,141.74,45.0]
["bitfinex","SOLUSD",1724166760121,6.489,141.84,141.74,45.0]
["bitfinex","SOLUSD",1724166760298,3.8570861,141.82,141.74,45.0]
["bitfinex","SOLUSD",1724166760501,6.489,141.84,141.74,45.0]
["bitfinex","SOLUSD",1724166760711,11.18634309,141.83,141.74,45.0]
["bitfinex","SOLUSD",1724166761030,16.5893,141.87,141.75,1.41002184]
["bitfinex","SOLUSD",1724166761201,11.18693101,141.86,141.75,1.41002184]
["bitfinex","SOLUSD",1724166761401,11.18693101,141.85,141.75,1.41002184]
["bitfinex","SOLUSD",1724166761609,7.32961293,141.84,141.75,1.41002184]
["bitfinex","SOLUSD",1724166761807,22.152,141.9,141.78,60.28]
["bitfinex","SOLUSD",1724166762021,22.152,141.9,141.79,46.40952765]
["bitfinex","SOLUSD",1724166762022,3.85915779,141.89,141.79,46.40952765]
["bitfinex","SOLUSD",1724166762319,3.85915779,141.89,141.81,60.28]
["bitfinex","SOLUSD",1724166762320,7.33283825,141.89,141.81,60.28]
["bitfinex","SOLUSD",1724166762555,3.8594777,141.88,141.82,45.0]
["bitfinex","SOLUSD",1724166762708,15.8205,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724166762908,3.85986941,141.89,141.82,45.0]
["bitfinex","SOLUSD",1724166763105,6.3315,141.94,141.82,45.0]
["bitfinex","SOLUSD",1724166763319,3.85953473,141.93,141.82,46.40917374]
["bitfinex","SOLUSD",1724166763623,3.85953473,141.93,141.82,45.0]
["bitfinex","SOLUSD",1724166763993,3.85953473,141.93,141.84,60.28]
["bitfinex","SOLUSD",1724166764199,3.85953473,141.92,141.85,45.0]
["bitfinex","SOLUSD",1724166764414,16.8174,141.95,141.85,45.0]
["bitfinex","SOLUSD",1724166764608,3.86511133,141.94,141.85,45.0]
["bitfinex","SOLUSD",1724166764930,3.86511133,141.93,141.84,61.68902938]
["bitfinex","SOLUSD",1724166765100,16.8174,141.95,141.85,45.0]
["bitfinex","SOLUSD",1724166765295,6.5914,141.98,141.87,60.28]
["bitfinex","SOLUSD",1724166765296,3.86608194,141.94,141.87,60.28]
["bitfinex","SOLUSD",1724166765502,6.5914,141.98,141.88,1.40876734]
["bitfinex","SOLUSD",1724166765702,3.86676586,141.97,141.88,1.40876734]
["bitfinex","SOLUSD",1724166766022,3.86676586,141.96,141.84,60.28]
["bitfinex","SOLUSD",1724166766231,60.28,141.96,141.82,60.28]
["bitfinex","SOLUSD",1724166766528,3.86676586,141.95,141.82,60.28]
["bitfinex","SOLUSD",1724166766703,16.0035,141.92,141.78,6.7668]
["bitfinex","SOLUSD",1724166766904,60.28,141.9,141.78,6.7668]
["bitfinex","SOLUSD",1724166767104,3.86676586,141.89,141.78,6.7668]
["bitfinex","SOLUSD",1724166767314,16.0035,141.92,141.78,6.7668]
["bitfinex","SOLUSD",1724166767499,23.86570593,141.91,141.79,1.40950355]
["bitfinex","SOLUSD",1724166767707,3.86609769,141.9,141.8,1.40937054]
["bitfinex","SOLUSD",1724166767901,16.0035,141.92,141.79,1.40938568]
["bitfinex","SOLUSD",1724166768095,3.86631746,141.91,141.79,1.40938568]
["bitfinex","SOLUSD",1724166768298,16.0035,141.92,141.8,1.4093708]
["bitfinex","SOLUSD",1724166768502,16.0035,141.92,141.79,20.0]
["bitfinex","SOLUSD",1724166768503,3.86621499,141.91,141.79,20.0]
["bitfinex","SOLUSD",1724166768801,3.86621499,141.9,141.79,20.0]
["bitfinex","SOLUSD",1724166769007,76.2835,141.92,141.79,20.0]
["bitfinex","SOLUSD",1724166769200,48.86521863,141.91,141.79,20.0]
["bitfinex","SOLUSD",1724166769423,48.86521863,141.91,141.78,6.7668]
["bitfinex","SOLUSD",1724166769424,3.86521863,141.9,141.78,6.7668]
["bitfinex","SOLUSD",1724166769629,70.29771863,141.89,141.75,60.28]
["bitfinex","SOLUSD",1724166769927,68.86521863,141.88,141.75,60.28]
["bitfinex","SOLUSD",1724166770114,3.86521863,141.87,141.75,60.28]
["bitfinex","SOLUSD",1724166770310,20.0,141.88,141.75,60.28]
["bitfinex","SOLUSD",1724166770527,22.5921,141.96,141.87,60.28]
["bitfinex","SOLUSD",1724166770709,3.86584451,141.95,141.88,1.40897396]
["bitfinex","SOLUSD",1724166770911,16.2877,141.96,141.88,1.40897396]
["bitfinex","SOLUSD",1724166771123,16.2877,141.96,141.87,60.28]
["bitfinex","SOLUSD",1724166771629,6.3044,142.0,141.9,60.28]
["bitfinex","SOLUSD",1724166771817,6.3044,142.0,141.93,60.28]
["bitfinex","SOLUSD",1724166772009,6.3044,142.0,141.94,1.40849441]
["bitfinex","SOLUSD",1724166772723,3.86533224,141.99,141.86,60.28]
["bitfinex","SOLUSD",1724166772929,64.14533224,141.98,141.83,60.28]
["bitfinex","SOLUSD",1724166773225,23.86533224,141.97,141.83,61.68937219]
["bitfinex","SOLUSD",1724166773427,3.86533224,141.96,141.83,61.68937219]
["bitfinex","SOLUSD",1724166773608,45.0,141.95,141.83,61.68937219]
["bitfinex","SOLUSD",1724166773799,6.3044,142.0,141.86,60.28]
["bitfinex","SOLUSD",1724166774004,6.3044,142.0,141.89,60.28]
["bitfinex","SOLUSD",1724166774205,6.3044,142.0,141.9,1.40879253]
["bitfinex","SOLUSD",1724166774607,6.3044,142.0,141.89,60.28]
["bitfinex","SOLUSD",1724166774808,6.3044,142.0,141.85,7.0494]
["bitfinex","SOLUSD",1724166774809,6.3044,142.0,141.92,60.28]
["bitfinex","SOLUSD",1724166775034,6.3044,142.0,141.93,1.40854481]
["bitfinex","SOLUSD",1724166775416,6.3044,142.0,141.92,60.28]
["bitfinex","SOLUSD",1724166775728,6.3044,142.0,141.93,1.40857314]
["bitfinex","SOLUSD",1724166776103,6.3044,142.0,141.94,1.40850317]
["bitfinex","SOLUSD",1724166776503,6.3044,142.0,141.92,60.28]
["bitfinex","SOLUSD",1724166776725,6.2167,142.05,141.93,1.4084744]
["bitfinex","SOLUSD",1724166777339,20.0,142.04,141.93,1.4084744]
["bitfinex","SOLUSD",1724166777707,45.0,142.03,141.93,1.4084744]
["bitfinex","SOLUSD",1724166777931,45.0,142.04,141.94,60.28]
["bitfinex","SOLUSD",1724166778229,45.0,142.04,141.95,1.40840748]
["bitfinex","SOLUSD",1724166778431,45.0,142.04,141.96,1.40840748]
["bitfinex","SOLUSD",1724166778816,6.2167,142.05,141.96,1.40840748]
["bitfinex","SOLUSD",1724166779827,6.2167,142.05,141.94,60.28]
["bitfinex","SOLUSD",1724166780009,66.4967,142.05,141.92,60.28]
["bitfinex","SOLUSD",1724166780334,20.0,142.04,141.92,61.68844948]
["bitfinex","SOLUSD",1724166780633,16.5034,142.06,141.99,60.28]
["bitfinex","SOLUSD",1724166780832,16.5034,142.06,142.0,1.40791646]
["bitfinex","SOLUSD",1724166781038,6.2167,142.09,142.0,1.40791646]
["bitfinex","SOLUSD",1724166781336,0.8389019,142.13,142.06,60.28]
["bitfinex","SOLUSD",1724166781542,0.8389019,142.13,142.07,1.40707417]
["bitfinex","SOLUSD",1724166781836,0.8389019,142.13,142.09,60.28]
["bitfinex","SOLUSD",1724166782616,0.8389019,142.13,142.06,60.28]
["bitfinex","SOLUSD",1724166782939,0.8389019,142.13,142.07,1.40699868]
["bitfinex","SOLUSD",1724166783241,0.8389019,142.13,142.08,1.40712514]
["bitfinex","SOLUSD",1724166783552,0.8389019,142.13,142.06,60.28]
["bitfinex","SOLUSD",1724166784331,0.8389019,142.13,142.09,60.28]
["bitfinex","SOLUSD",1724166784736,0.8389019,142.13,142.1,1.40691584]
["bitfinex","SOLUSD",1724166784936,0.8389019,142.13,142.11,1.4070025]
["bitfinex","SOLUSD",1724166785142,0.8389019,142.13,142.08,1.40698133]
["bitfinex","SOLUSD",1724166785331,0.8389019,142.13,142.09,1.40700674]
["bitfinex","SOLUSD",1724166786141,0.8389019,142.13,142.12,60.28]
["bitfinex","SOLUSD",1724166786343,0.8389019,142.13,142.09,106.68657941]
["bitfinex","SOLUSD",1724166786550,0.8389019,142.13,142.1,20.0]
["bitfinex","SOLUSD",1724166786855,0.8389019,142.13,142.11,1.40668922]
["bitfinex","SOLUSD",1724166787339,0.8389019,142.13,142.12,1.40656276]
["bitfinex","SOLUSD",1724166789136,0.8389019,142.13,142.11,45.0]
["bitfinex","SOLUSD",1724166790148,0.8389019,142.13,142.1,20.0]
["bitfinex","SOLUSD",1724166790641,0.8389019,142.13,142.12,60.28]
["bitfinex","SOLUSD",1724166790941,0.8389019,142.13,142.12,125.28]
["bitfinex","SOLUSD",1724166791146,0.8389019,142.13,142.12,126.68635344]
["bitfinex","SOLUSD",1724166791540,0.8389019,142.27,142.12,66.5545]
["bitfinex","SOLUSD",1724166791730,0.8389019,142.27,142.18,60.28]
["bitfinex","SOLUSD",1724166792127,0.8389019,142.27,142.19,21.40594001]
["bitfinex","SOLUSD",1724166792335,0.8389019,142.27,142.18,60.28]
["bitfinex","SOLUSD",1724166792564,0.8389019,142.27,142.12,60.28]
["bitfinex","SOLUSD",1724166792852,60.28,142.25,142.12,60.28]
["bitfinex","SOLUSD",1724166793225,20.0,142.24,142.12,60.28]
["bitfinex","SOLUSD",1724166793538,60.28,142.23,142.1,60.28]
["bitfinex","SOLUSD",1724166793744,60.28,142.23,142.05,44.5818]
["bitfinex","SOLUSD",1724166793745,83.2389,142.21,142.07,60.28]
["bitfinex","SOLUSD",1724166793945,65.0,142.2,142.07,60.28]
["bitfinex","SOLUSD",1724166794141,22.9589,142.21,142.1,60.28]
["bitfinex","SOLUSD",1724166794334,22.9589,142.21,142.12,60.28]
["bitfinex","SOLUSD",1724166794532,83.2389,142.21,142.08,60.28]
["bitfinex","SOLUSD",1724166794718,65.0,142.2,142.08,60.28]
["bitfinex","SOLUSD",1724166795350,24.0243019,142.27,142.11,60.28]
["bitfinex","SOLUSD",1724166795527,24.0243019,142.27,142.14,60.28]
["bitfinex","SOLUSD",1724166795528,45.0,142.26,142.14,60.28]
["bitfinex","SOLUSD",1724166795731,45.0,142.26,142.1,60.28]
["bitfinex","SOLUSD",1724166795922,45.0,142.26,142.13,60.28]
["bitfinex","SOLUSD",1724166796357,60.28,142.25,142.13,60.28]
["bitfinex","SOLUSD",1724166796559,60.28,142.22,142.1,60.28]
["bitfinex","SOLUSD",1724166796853,60.28,142.22,142.05,45.8046]
["bitfinex","SOLUSD",1724166796854,66.8646,142.21,142.07,60.28]
["bitfinex","SOLUSD",1724166797042,20.0,142.2,142.07,60.28]
["bitfinex","SOLUSD",1724166797349,45.0,142.19,142.07,60.28]
["bitfinex","SOLUSD",1724166798342,45.0,142.19,142.08,20.0]
["bitfinex","SOLUSD",1724166799246,20.0,142.2,142.1,60.28]
["bitfinex","SOLUSD",1724166799552,20.0,142.2,142.05,6.4775]
["bitfinex","SOLUSD",1724166799553,20.0,142.2,142.07,60.28]
["bitfinex","SOLUSD",1724166799734,80.28,142.2,142.04,60.28]
["bitfinex","SOLUSD",1724166799937,20.0,142.19,142.04,60.28]
["bitfinex","SOLUSD",1724166800136,20.0,142.18,142.04,60.28]
["bitfinex","SOLUSD",1724166800542,45.0,142.17,142.04,50.02]
["bitfinex","SOLUSD",1724166800737,20.0,142.16,142.04,50.02]
["bitfinex","SOLUSD",1724166801053,45.0,142.15,142.04,50.02]
["bitfinex","SOLUSD",1724166801255,93.6111,142.14,142.0,50.02]
["bitfinex","SOLUSD",1724166801553,50.02,142.12,141.98,50.02]
["bitfinex","SOLUSD",1724166801745,2.7586019,142.19,142.11,50.02]
["bitfinex","SOLUSD",1724166801955,16.5637,142.24,142.17,50.02]
["bitfinex","SOLUSD",1724166802251,13.96720112,142.39,142.17,50.02]
["bitfinex","SOLUSD",1724166802252,16.5637,142.29,142.22,50.02]
["bitfinex","SOLUSD",1724166802435,16.5637,142.29,142.24,50.02]
["bitfinex","SOLUSD",1724166802636,16.5637,142.29,142.26,50.02]
["bitfinex","SOLUSD",1724166802957,23.4593,142.4,142.26,50.02]
["bitfinex","SOLUSD",1724166803156,23.4593,142.4,142.29,50.02]
["bitfinex","SOLUSD",1724166803343,23.4593,142.4,142.3,1.40514836]
["bitfinex","SOLUSD",1724166803857,23.4593,142.4,142.31,50.02]
["bitfinex","SOLUSD",1724166804224,23.4593,142.4,142.29,50.02]
["bitfinex","SOLUSD",1724166804459,23.4593,142.4,142.28,59.83]
["bitfinex","SOLUSD",1724166804754,23.4593,142.4,142.29,20.0]
["bitfinex","SOLUSD",1724166805354,26.3792,142.44,142.31,59.83]
["bitfinex","SOLUSD",1724166805538,6.3792,142.44,142.32,1.40479859]
["bitfinex","SOLUSD",1724166805740,6.3792,142.44,142.33,1.40468699]
["bitfinex","SOLUSD",1724166805933,6.3792,142.44,142.32,20.0]
["bitfinex","SOLUSD",1724166806131,26.3792,142.44,142.31,59.83]
["bitfinex","SOLUSD",1724166806454,59.83,142.43,142.28,59.83]
["bitfinex","SOLUSD",1724166806652,59.83,142.43,142.31,59.83]
["bitfinex","SOLUSD",1724166807154,20.0,142.42,142.29,20.0]
["bitfinex","SOLUSD",1724166807336,20.0,142.42,142.3,1.40507856]
["bitfinex","SOLUSD",1724166807533,20.8389019,142.41,142.29,20.0]
["bitfinex","SOLUSD",1724166807842,59.83,142.38,142.23,59.83]
["bitfinex","SOLUSD",1724166808049,59.83,142.35,142.17,6.1654]
["bitfinex","SOLUSD",1724166808233,40.0,142.37,142.2,59.83]
["bitfinex","SOLUSD",1724166808234,65.0,142.34,142.2,59.83]
["bitfinex","SOLUSD",1724166808565,36.3465,142.34,142.2,59.83]
["bitfinex","SOLUSD",1724166808855,65.0,142.33,142.2,59.83]
["bitfinex","SOLUSD",1724166809562,65.0,142.33,142.21,1.4056662]
["bitfinex","SOLUSD",1724166810062,65.0,142.33,142.21,20.0]
["bitfinex","SOLUSD",1724166810260,65.0,142.33,142.22,1.40565531]
["bitfinex","SOLUSD",1724166810445,65.0,142.33,142.23,1.40555976]
["bitfinex","SOLUSD",1724166810650,20.0,142.33,142.24,1.40561919]
["bitfinex","SOLUSD",1724166811256,16.3465,142.34,142.24,21.40561919]
["bitfinex","SOLUSD",1724166811961,16.3465,142.34,142.24,20.0]
["bitfinex","SOLUSD",1724166812141,16.3465,142.34,142.25,45.0]
["bitfinex","SOLUSD",1724166812352,6.6464,142.32,142.14,50.02]
["bitfinex","SOLUSD",1724166812578,6.6464,142.32,142.15,59.83]
["bitfinex","SOLUSD",1724166812579,59.83,142.3,142.15,59.83]
["bitfinex","SOLUSD",1724166813351,20.0,142.29,142.15,59.83]
["bitfinex","SOLUSD",1724166813555,45.0,142.28,142.15,59.83]
["bitfinex","SOLUSD",1724166813765,20.0,142.27,142.15,59.83]
["bitfinex","SOLUSD",1724166813966,16.1931,142.25,142.16,1.40617385]
["bitfinex","SOLUSD",1724166814139,16.1931,142.25,142.15,59.83]
["bitfinex","SOLUSD",1724166815041,16.1931,142.25,142.16,20.0]
["bitfinex","SOLUSD",1724166816765,16.1931,142.25,142.15,59.83]
["bitfinex","SOLUSD",1724166817170,16.1931,142.25,142.18,59.83]
["bitfinex","SOLUSD",1724166817354,16.1931,142.25,142.19,1.40604529]
["bitfinex","SOLUSD",1724166817548,16.1931,142.25,142.18,59.83]
["bitfinex","SOLUSD",1724166818947,16.1931,142.25,142.19,1.40612751]
["bitfinex","SOLUSD",1724166819146,16.1931,142.25,142.19,21.40612751]
["bitfinex","SOLUSD",1724166819461,16.1931,142.25,142.19,20.0]
["bitfinex","SOLUSD",1724166819671,16.1931,142.25,142.18,59.83]
["bitfinex","SOLUSD",1724166820175,16.1931,142.25,142.19,1.40598954]
["bitfinex","SOLUSD",1724166820369,16.1931,142.25,142.2,59.83]
["bitfinex","SOLUSD",1724166821176,16.1931,142.25,142.14,50.02]
["bitfinex","SOLUSD",1724166821177,15.7084,142.36,142.24,119.66]
["bitfinex","SOLUSD",1724166821348,15.7084,142.36,142.27,59.83]
["bitfinex","SOLUSD",1724166821547,6.6276,142.35,142.25,59.83]
["bitfinex","SOLUSD",1724166821745,6.6276,142.35,142.23,59.83]
["bitfinex","SOLUSD",1724166821962,6.6276,142.35,142.24,20.0]
["bitfinex","SOLUSD",1724166822369,6.6276,142.35,142.25,1.40541746]
["bitfinex","SOLUSD",1724166823377,6.6276,142.35,142.24,20.0]
["bitfinex","SOLUSD",1724166823674,20.0,142.34,142.24,20.0]
["bitfinex","SOLUSD",1724166823975,6.6276,142.35,142.28,59.83]
["bitfinex","SOLUSD",1724166824281,6.6276,142.35,142.24,86.8601]
["bitfinex","SOLUSD",1724166824282,6.6276,142.35,142.3,59.83]
["bitfinex","SOLUSD",1724166824447,6.6276,142.35,142.28,59.83]
["bitfinex","SOLUSD",1724166824650,6.6276,142.35,142.29,20.0]
["bitfinex","SOLUSD",1724166826378,6.6276,142.35,142.3,59.83]
["bitfinex","SOLUSD",1724166826950,6.6276,142.35,142.29,20.0]
["bitfinex","SOLUSD",1724166827168,15.7084,142.36,142.3,59.83]
["bitfinex","SOLUSD",1724166828056,6.7345,142.4,142.32,59.83]
["bitfinex","SOLUSD",1724166829272,6.7345,142.4,142.34,59.83]
["bitfinex","SOLUSD",1724166829455,6.7345,142.4,142.33,20.0]
["bitfinex","SOLUSD",1724166830163,6.7345,142.4,142.29,59.83]
["bitfinex","SOLUSD",1724166831280,45.0,142.39,142.29,59.83]
["bitfinex","SOLUSD",1724166832150,45.0,142.39,142.3,20.0]
["bitfinex","SOLUSD",1724166832355,59.83,142.37,142.16,276.7816]
["bitfinex","SOLUSD",1724166832679,66.4146,142.35,142.21,59.83]
["bitfinex","SOLUSD",1724166832892,85.0,142.34,142.21,59.83]
["bitfinex","SOLUSD",1724166833381,24.0875,142.28,142.21,59.83]
["bitfinex","SOLUSD",1724166834082,24.0875,142.28,142.23,59.83]
["bitfinex","SOLUSD",1724166834285,24.0875,142.28,142.21,59.83]
["bitfinex","SOLUSD",1724166834670,24.0875,142.28,142.22,1.40575091]
["bitfinex","SOLUSD",1724166834970,24.0875,142.28,142.21,59.83]
["bitfinex","SOLUSD",1724166835884,24.0875,142.28,142.22,1.40573486]
["bitfinex","SOLUSD",1724166836257,24.0875,142.28,142.23,1.40573153]
["bitfinex","SOLUSD",1724166836579,24.0875,142.28,142.21,59.83]
["bitfinex","SOLUSD",1724166836983,24.0875,142.28,142.22,1.40573593]
["bitfinex","SOLUSD",1724166837288,24.0875,142.28,142.23,61.23568291]
["bitfinex","SOLUSD",1724166837458,24.0875,142.28,142.23,59.83]
["bitfinex","SOLUSD",1724166838080,24.0875,142.28,142.27,59.83]
["bitfinex","SOLUSD",1724166838288,24.0875,142.28,142.27,104.83]
["bitfinex","SOLUSD",1724166838466,16.0824,142.36,142.31,59.83]
["bitfinex","SOLUSD",1724166838784,16.0824,142.36,142.29,59.83]
["bitfinex","SOLUSD",1724166838981,16.0824,142.36,142.3,1.40503291]
["bitfinex","SOLUSD",1724166839276,16.0824,142.36,142.27,59.83]
["bitfinex","SOLUSD",1724166839479,16.0824,142.36,142.24,59.83]
["bitfinex","SOLUSD",1724166839480,16.0824,142.36,142.28,1.40516229]
["bitfinex","SOLUSD",1724166839671,45.0,142.35,142.25,21.40518185]
["bitfinex","SOLUSD",1724166840361,16.0824,142.36,142.25,21.40518185]
["bitfinex","SOLUSD",1724166840689,16.0824,142.36,142.28,59.83]
["bitfinex","SOLUSD",1724166840987,16.0824,142.36,142.29,1.404984]
["bitfinex","SOLUSD",1724166841163,16.0824,142.36,142.3,1.4048899]
["bitfinex","SOLUSD",1724166841364,16.0824,142.36,142.28,59.83]
["bitfinex","SOLUSD",1724166842161,16.0824,142.36,142.29,1.40494785]
["bitfinex","SOLUSD",1724166842480,16.0824,142.36,142.29,45.0]
["bitfinex","SOLUSD",1724166842686,16.0824,142.36,142.26,59.83]
["bitfinex","SOLUSD",1724166842858,16.0824,142.36,142.24,59.83]
["bitfinex","SOLUSD",1724166843572,20.0,142.35,142.24,59.83]
["bitfinex","SOLUSD",1724166843784,45.0,142.34,142.24,59.83]
["bitfinex","SOLUSD",1724166845596,6.3603,142.33,142.18,24.90979382]
["bitfinex","SOLUSD",1724166845882,124.83,142.32,142.18,59.83]
["bitfinex","SOLUSD",1724166846069,65.0,142.32,142.2,59.83]
["bitfinex","SOLUSD",1724166847375,6.3603,142.33,142.22,59.83]
["bitfinex","SOLUSD",1724166847607,6.3603,142.33,142.27,59.83]
["bitfinex","SOLUSD",1724166848385,16.0824,142.36,142.27,59.83]
["bitfinex","SOLUSD",1724166850591,45.0,142.35,142.28,1.40524086]
["bitfinex","SOLUSD",1724166850766,45.0,142.35,142.27,59.83]
["bitfinex","SOLUSD",1724166850968,45.0,142.35,142.28,1.4052989]
["bitfinex","SOLUSD",1724166851693,45.0,142.35,142.27,59.83]
["bitfinex","SOLUSD",1724166851880,45.0,142.35,142.25,59.83]
["bitfinex","SOLUSD",1724166852287,16.0824,142.36,142.25,59.83]
["bitfinex","SOLUSD",1724166852473,20.0,142.35,142.25,59.83]
["bitfinex","SOLUSD",1724166853092,16.0824,142.36,142.25,59.83]
["bitfinex","SOLUSD",1724166853299,16.0824,142.36,142.27,59.83]
["bitfinex","SOLUSD",1724166854698,16.0824,142.36,142.28,1.40517523]
["bitfinex","SOLUSD",1724166854992,16.0824,142.36,142.27,59.83]
["bitfinex","SOLUSD",1724166855505,23.8613019,142.41,142.33,59.83]
["bitfinex","SOLUSD",1724166858898,45.0,142.4,142.31,59.83]
["bitfinex","SOLUSD",1724166859583,23.8613019,142.41,142.37,59.83]
["bitfinex","SOLUSD",1724166859792,23.8613019,142.41,142.38,1.40446528]
["bitfinex","SOLUSD",1724166859991,23.8613019,142.41,142.37,59.83]
["bitfinex","SOLUSD",1724166860303,0.8389019,142.41,142.39,59.83]
["bitfinex","SOLUSD",1724166860477,0.8389019,142.41,142.38,49.77]
["bitfinex","SOLUSD",1724166860676,0.8389019,142.41,142.28,1.40426053]
["bitfinex","SOLUSD",1724166860877,0.8389019,142.41,142.26,43.65353334]
["bitfinex","SOLUSD",1724166860878,0.8389019,142.41,142.26,6.6806]
["bitfinex","SOLUSD",1724166861103,22.7099,142.4,142.29,49.77]
["bitfinex","SOLUSD",1724166861674,45.0,142.39,142.31,49.77]
["bitfinex","SOLUSD",1724166861906,45.0,142.39,142.29,49.77]
["bitfinex","SOLUSD",1724166862286,20.0,142.38,142.27,49.77]
["bitfinex","SOLUSD",1724166862634,45.0,142.37,142.25,59.85]
["bitfinex","SOLUSD",1724166862908,20.0,142.36,142.25,59.85]
["bitfinex","SOLUSD",1724166863200,45.0,142.35,142.25,59.85]
["bitfinex","SOLUSD",1724166865506,20.0,142.36,142.25,59.85]
["bitfinex","SOLUSD",1724166865687,20.0,142.38,142.25,59.85]
["bitfinex","SOLUSD",1724166865889,45.0,142.37,142.25,59.85]
["bitfinex","SOLUSD",1724166866089,20.0,142.36,142.25,59.85]
["bitfinex","SOLUSD",1724166866306,45.0,142.35,142.25,59.85]
["bitfinex","SOLUSD",1724166866808,22.7099,142.4,142.29,59.85]
["bitfinex","SOLUSD",1724166867014,20.0,142.39,142.29,59.85]
["bitfinex","SOLUSD",1724166867812,20.0,142.39,142.27,59.85]
["bitfinex","SOLUSD",1724166868208,79.85,142.39,142.25,59.85]
["bitfinex","SOLUSD",1724166868406,41.9550725,142.38,142.25,59.85]
["bitfinex","SOLUSD",1724166868713,65.0,142.37,142.26,1.40531387]
["bitfinex","SOLUSD",1724166868914,65.0,142.37,142.22,13.2917]
["bitfinex","SOLUSD",1724166868915,65.0,142.37,142.27,59.85]
["bitfinex","SOLUSD",1724166869699,65.0,142.37,142.25,59.85]
["bitfinex","SOLUSD",1724166870715,22.3072,142.36,142.23,59.85]
["bitfinex","SOLUSD",1724166870886,65.0,142.35,142.21,59.85]
["bitfinex","SOLUSD",1724166871494,124.85,142.35,142.21,59.85]
["bitfinex","SOLUSD",1724166871818,124.85,142.35,142.17,338.1344]
["bitfinex","SOLUSD",1724166871819,41.97149519,142.34,142.19,59.85]
["bitfinex","SOLUSD",1724166872117,22.4275,142.32,142.19,59.85]
["bitfinex","SOLUSD",1724166872325,65.0,142.31,142.19,59.85]
["bitfinex","SOLUSD",1724166872501,45.0,142.31,142.2,1.40586625]
["bitfinex","SOLUSD",1724166872815,45.0,142.31,142.19,59.85]
["bitfinex","SOLUSD",1724166873613,45.0,142.31,142.21,59.85]
["bitfinex","SOLUSD",1724166874622,45.0,142.31,142.21,52.82321]
["bitfinex","SOLUSD",1724166875919,22.4275,142.32,142.25,59.85]
["bitfinex","SOLUSD",1724166876713,22.4275,142.32,142.23,59.85]
["bitfinex","SOLUSD",1724166877719,45.0,142.31,142.23,59.85]
["bitfinex","SOLUSD",1724166878311,3.75394001,142.3,142.23,59.85]
["bitfinex","SOLUSD",1724166878524,3.75394001,142.29,142.23,59.85]
["bitfinex","SOLUSD",1724166878720,3.75394001,142.28,142.23,59.85]
["bitfinex","SOLUSD",1724166879023,3.75394001,142.27,142.23,59.85]
["bitfinex","SOLUSD",1724166879207,3.75394001,142.26,142.23,59.85]
["bitfinex","SOLUSD",1724166879609,45.0,142.31,142.23,59.85]
["bitfinex","SOLUSD",1724166879793,3.75419738,142.3,142.23,59.85]
["bitfinex","SOLUSD",1724166879997,3.75419738,142.29,142.23,59.85]
["bitfinex","SOLUSD",1724166880195,3.75419738,142.28,142.23,59.85]
["bitfinex","SOLUSD",1724166880405,3.75419738,142.27,142.23,59.85]
["bitfinex","SOLUSD",1724166880604,3.75419738,142.26,142.23,59.85]
["bitfinex","SOLUSD",1724166880814,45.0,142.31,142.24,1.40562627]
["bitfinex","SOLUSD",1724166881026,3.75413358,142.3,142.23,59.85]
["bitfinex","SOLUSD",1724166881212,3.75413358,142.29,142.23,59.85]
["bitfinex","SOLUSD",1724166881529,3.75413358,142.28,142.23,59.85]
["bitfinex","SOLUSD",1724166881831,3.75413358,142.27,142.23,59.85]
["bitfinex","SOLUSD",1724166881994,3.75413358,142.26,142.23,59.85]
["bitfinex","SOLUSD",1724166882303,3.75413358,142.25,142.23,59.85]
["bitfinex","SOLUSD",1724166882647,45.0,142.31,142.24,49.88]
["bitfinex","SOLUSD",1724166882834,3.75423268,142.3,142.24,49.88]
["bitfinex","SOLUSD",1724166883127,3.75423268,142.29,142.24,49.88]
["bitfinex","SOLUSD",1724166883332,3.75423268,142.28,142.24,49.88]
["bitfinex","SOLUSD",1724166883628,45.0,142.31,142.24,49.88]
["bitfinex","SOLUSD",1724166883937,3.75391235,142.3,142.24,49.88]
["bitfinex","SOLUSD",1724166884224,22.4275,142.32,142.24,49.88]
["bitfinex","SOLUSD",1724166884225,3.75391235,142.29,142.28,49.88]
["bitfinex","SOLUSD",1724166886105,15.7833,142.32,142.28,49.88]
["bitfinex","SOLUSD",1724166886306,3.74953645,142.31,142.28,49.88]
["bitfinex","SOLUSD",1724166886504,3.74953645,142.3,142.28,49.88]
["bitfinex","SOLUSD",1724166886739,3.74953645,142.29,142.26,49.88]
["bitfinex","SOLUSD",1724166886911,3.74953645,142.28,142.24,49.88]
["bitfinex","SOLUSD",1724166887111,15.7833,142.32,142.24,49.88]
["bitfinex","SOLUSD",1724166887112,3.74953645,142.27,142.24,49.88]
["bitfinex","SOLUSD",1724166887323,15.7833,142.32,142.24,49.88]
["bitfinex","SOLUSD",1724166887519,3.74784699,142.31,142.24,49.88]
["bitfinex","SOLUSD",1724166887827,3.74784966,142.3,142.24,49.88]
["bitfinex","SOLUSD",1724166888023,3.74784966,142.29,142.24,49.88]
["bitfinex","SOLUSD",1724166888226,3.74784966,142.28,142.24,49.88]
["bitfinex","SOLUSD",1724166888422,3.74784966,142.27,142.24,49.88]
["bitfinex","SOLUSD",1724166888735,15.7833,142.32,142.25,1.4055633]
["bitfinex","SOLUSD",1724166888933,3.74929715,142.31,142.25,1.4055633]
["bitfinex","SOLUSD",1724166889127,3.74929715,142.3,142.25,1.4055633]
["bitfinex","SOLUSD",1724166889311,3.74929715,142.29,142.25,1.4055633]
["bitfinex","SOLUSD",1724166889509,3.74929715,142.28,142.25,1.4055633]
["bitfinex","SOLUSD",1724166889720,3.74929715,142.27,142.25,1.4055633]
["bitfinex","SOLUSD",1724166889915,15.7833,142.32,142.25,1.4055633]
["bitfinex","SOLUSD",1724166890115,3.74995339,142.31,142.24,49.88]
["bitfinex","SOLUSD",1724166890430,3.74995339,142.3,142.24,49.88]
["bitfinex","SOLUSD",1724166890636,3.74995339,142.29,142.24,49.88]
["bitfinex","SOLUSD",1724166890932,15.7833,142.32,142.24,49.88]
["bitfinex","SOLUSD",1724166890933,3.74995339,142.28,142.24,49.88]
["bitfinex","SOLUSD",1724166891236,3.74995339,142.27,142.24,49.88]
["bitfinex","SOLUSD",1724166891546,3.74995339,142.26,142.22,49.88]
["bitfinex","SOLUSD",1724166891841,15.7833,142.32,142.06,35.56830012]
["bitfinex","SOLUSD",1724166891842,3.74821634,142.25,142.17,49.88]
["bitfinex","SOLUSD",1724166892007,3.7477148,142.24,142.17,49.88]
["bitfinex","SOLUSD",1724166892208,3.7477148,142.23,142.17,49.88]
["bitfinex","SOLUSD",1724166892530,3.7477148,142.22,142.17,49.88]
["bitfinex","SOLUSD",1724166892716,3.7475781,142.21,142.17,49.88]
["bitfinex","SOLUSD",1724166893034,6.4726,142.28,142.17,49.88]
["bitfinex","SOLUSD",1724166893332,48.74697966,142.27,142.17,49.88]
["bitfinex","SOLUSD",1724166893512,3.74697966,142.26,142.17,49.88]
["bitfinex","SOLUSD",1724166893833,3.74697966,142.25,142.17,49.88]
["bitfinex","SOLUSD",1724166894007,3.74697966,142.24,142.17,49.88]
["bitfinex","SOLUSD",1724166894208,3.74697966,142.23,142.17,49.88]
["bitfinex","SOLUSD",1724166894414,3.74697966,142.22,142.18,1.40610882]
["bitfinex","SOLUSD",1724166894616,6.4726,142.28,142.19,49.88]
["bitfinex","SOLUSD",1724166894938,3.74704511,142.27,142.19,49.88]
["bitfinex","SOLUSD",1724166895222,3.74704511,142.26,142.2,1.40595707]
["bitfinex","SOLUSD",1724166895441,3.74704511,142.25,142.19,49.88]
["bitfinex","SOLUSD",1724166895618,3.74704511,142.24,142.19,49.88]
["bitfinex","SOLUSD",1724166895804,3.74704511,142.23,142.2,1.40609604]
["bitfinex","SOLUSD",1724166896008,3.74704511,142.22,142.21,1.40608523]
["bitfinex","SOLUSD",1724166896232,3.74787217,142.26,142.19,49.88]
["bitfinex","SOLUSD",1724166896410,3.74787217,142.25,142.19,49.88]
["bitfinex","SOLUSD",1724166896737,3.74787217,142.25,142.11,35.88234756]
["bitfinex","SOLUSD",1724166896738,20.70747217,142.24,142.15,49.88]
["bitfinex","SOLUSD",1724166896936,3.74787217,142.23,142.15,49.88]
["bitfinex","SOLUSD",1724166897236,3.74787217,142.22,142.15,49.88]
["bitfinex","SOLUSD",1724166897537,3.74787217,142.21,142.15,49.88]
["bitfinex","SOLUSD",1724166897737,3.74787217,142.2,142.16,1.4063305]
["bitfinex","SOLUSD",1724166897909,16.9596,142.24,142.17,49.88]
["bitfinex","SOLUSD",1724166898114,3.74763177,142.23,142.17,49.88]
["bitfinex","SOLUSD",1724166898339,3.74763177,142.22,142.17,49.88]
["bitfinex","SOLUSD",1724166898526,3.74763177,142.21,142.18,1.40624174]
["bitfinex","SOLUSD",1724166898720,16.9596,142.24,142.18,1.40624174]
["bitfinex","SOLUSD",1724166898928,3.74904698,142.23,142.18,1.40624174]
["bitfinex","SOLUSD",1724166899114,3.74904698,142.22,142.18,1.40624174]
["bitfinex","SOLUSD",1724166899448,3.74904698,142.21,142.17,49.88]
["bitfinex","SOLUSD",1724166899744,16.9596,142.24,142.18,1.40621938]
["bitfinex","SOLUSD",1724166899944,3.74841023,142.23,142.22,49.88]
["bitfinex","SOLUSD",1724166900244,3.74914103,142.23,142.2,49.88]
["bitfinex","SOLUSD",1724166900414,3.74823718,142.22,142.16,49.88]
["bitfinex","SOLUSD",1724166900615,16.9596,142.24,142.16,49.88]
["bitfinex","SOLUSD",1724166900616,3.74823718,142.21,142.16,49.88]
["bitfinex","SOLUSD",1724166900835,3.74823718,142.2,142.17,1.40643674]
["bitfinex","SOLUSD",1724166901035,3.74860858,142.19,142.14,49.88]
["bitfinex","SOLUSD",1724166901246,16.9596,142.24,142.14,49.88]
["bitfinex","SOLUSD",1724166901247,16.9596,142.24,142.15,1.4066287]
["bitfinex","SOLUSD",1724166901539,3.7481386,142.23,142.15,1.4066287]
["bitfinex","SOLUSD",1724166901747,48.7481386,142.23,142.15,1.4066287]
["bitfinex","SOLUSD",1724166901927,3.7481386,142.22,142.14,49.88]
["bitfinex","SOLUSD",1724166902126,6.5408,142.21,142.14,49.88]
["bitfinex","SOLUSD",1724166902440,48.7481386,142.2,142.1,49.88]
["bitfinex","SOLUSD",1724166902613,3.7481386,142.19,142.1,49.88]
["bitfinex","SOLUSD",1724166903142,65.0,142.2,142.1,49.88]
["bitfinex","SOLUSD",1724166903350,17.2806,142.17,142.08,49.88]
["bitfinex","SOLUSD",1724166903515,48.75183682,142.16,142.08,49.88]
["bitfinex","SOLUSD",1724166903709,3.75183682,142.15,142.08,49.88]
["bitfinex","SOLUSD",1724166903935,6.2694,142.14,142.06,49.88]
["bitfinex","SOLUSD",1724166904142,3.75183682,142.13,142.08,49.88]
["bitfinex","SOLUSD",1724166904321,6.2694,142.14,142.08,49.88]
["bitfinex","SOLUSD",1724166904530,3.75052759,142.13,142.08,49.88]
["bitfinex","SOLUSD",1724166904726,3.75052759,142.13,142.0,20.94969321]
["bitfinex","SOLUSD",1724166904727,45.0,142.13,142.0,20.94969321]
["bitfinex","SOLUSD",1724166904929,3.75016654,142.12,142.05,49.88]
["bitfinex","SOLUSD",1724166905151,3.75016654,142.11,142.05,49.88]
["bitfinex","SOLUSD",1724166905350,6.2694,142.14,142.07,49.88]
["bitfinex","SOLUSD",1724166905518,3.75006901,142.13,142.08,1.40722691]
["bitfinex","SOLUSD",1724166905826,6.2694,142.14,142.07,49.88]
["bitfinex","SOLUSD",1724166906024,48.75070356,142.13,142.07,49.88]
["bitfinex","SOLUSD",1724166906232,45.0,142.13,142.07,49.88]
["bitfinex","SOLUSD",1724166906612,20.29735942,142.12,142.03,49.88]
["bitfinex","SOLUSD",1724166906826,48.75205942,142.11,142.03,49.88]
["bitfinex","SOLUSD",1724166907042,16.5453,142.12,142.07,49.88]
["bitfinex","SOLUSD",1724166907218,16.5453,142.12,142.09,49.88]
["bitfinex","SOLUSD",1724166907536,16.5453,142.12,142.1,1.40724624]
["bitfinex","SOLUSD",1724166907739,16.5453,142.12,142.07,49.88]
["bitfinex","SOLUSD",1724166907921,16.5453,142.12,142.05,49.88]
["bitfinex","SOLUSD",1724166908122,16.5453,142.12,142.06,1.40746975]
["bitfinex","SOLUSD",1724166908328,16.5453,142.12,142.07,49.88]
["bitfinex","SOLUSD",1724166908548,16.5453,142.12,142.08,1.40734693]
["bitfinex","SOLUSD",1724166909044,16.5453,142.12,142.07,49.88]
["bitfinex","SOLUSD",1724166909238,16.5453,142.12,142.08,1.40734869]
["bitfinex","SOLUSD",1724166910036,16.5453,142.12,142.07,49.88]
["bitfinex","SOLUSD",1724166910840,16.5453,142.12,142.05,49.88]
["bitfinex","SOLUSD",1724166913723,16.5453,142.12,142.06,1.4074983]
["bitfinex","SOLUSD",1724166913925,16.5453,142.12,142.07,49.88]
["bitfinex","SOLUSD",1724166914220,16.5453,142.12,142.08,1.40723839]
["bitfinex","SOLUSD",1724166914423,16.5453,142.12,142.09,49.88]
["bitfinex","SOLUSD",1724166914635,16.5453,142.12,142.07,49.88]
["bitfinex","SOLUSD",1724166915023,16.5453,142.12,142.09,49.88]
["bitfinex","SOLUSD",1724166915249,16.5453,142.12,142.1,1.40712208]
["bitfinex","SOLUSD",1724166915427,16.5453,142.12,142.11,1.40708592]
["bitfinex","SOLUSD",1724166915930,15.8441,142.17,142.11,51.28708592]
["bitfinex","SOLUSD",1724166916134,15.8441,142.17,142.13,49.88]
["bitfinex","SOLUSD",1724166916855,15.8441,142.17,142.14,1.40686574]
["bitfinex","SOLUSD",1724166917547,15.8441,142.17,142.13,49.88]
["bitfinex","SOLUSD",1724166918225,15.8441,142.17,142.14,1.40684784]
["bitfinex","SOLUSD",1724166918648,15.8441,142.17,142.13,49.88]
["bitfinex","SOLUSD",1724166919161,15.8441,142.17,142.14,1.40677208]
["bitfinex","SOLUSD",1724166919441,15.8441,142.17,142.13,49.88]
["bitfinex","SOLUSD",1724166919828,15.8441,142.17,142.11,49.88]
["bitfinex","SOLUSD",1724166921744,15.8441,142.17,142.09,49.88]
["bitfinex","SOLUSD",1724166922224,15.8441,142.17,142.11,49.88]
["bitfinex","SOLUSD",1724166923829,15.8441,142.17,142.12,1.40693006]
["bitfinex","SOLUSD",1724166924030,15.8441,142.17,142.11,49.88]
["bitfinex","SOLUSD",1724166924450,15.8441,142.17,142.12,41.38693353]
["bitfinex","SOLUSD",1724166924651,15.8441,142.17,142.1,39.98]
["bitfinex","SOLUSD",1724166924652,45.0,142.16,142.1,39.98]
["bitfinex","SOLUSD",1724166926453,45.0,142.16,142.12,39.98]
["bitfinex","SOLUSD",1724166927162,45.0,142.16,142.08,39.98]
["bitfinex","SOLUSD",1724166927346,45.0,142.16,142.03,39.98]
["bitfinex","SOLUSD",1724166927347,3.7611012,142.15,142.06,39.98]
["bitfinex","SOLUSD",1724166927553,45.0,142.16,142.06,39.98]
["bitfinex","SOLUSD",1724166927861,3.761771,142.15,142.06,39.98]
["bitfinex","SOLUSD",1724166928056,45.0,142.16,142.06,39.98]
["bitfinex","SOLUSD",1724166928269,3.76166964,142.15,142.06,39.98]
["bitfinex","SOLUSD",1724166928449,45.0,142.16,142.06,50.01]
["bitfinex","SOLUSD",1724166928759,3.76137264,142.15,142.07,1.40751015]
["bitfinex","SOLUSD",1724166929058,3.76137264,142.15,142.06,50.01]
["bitfinex","SOLUSD",1724166929059,45.0,142.16,142.08,1.40751015]
["bitfinex","SOLUSD",1724166929237,15.8441,142.17,142.08,1.40751015]
["bitfinex","SOLUSD",1724166929437,23.76082428,142.16,142.06,50.01]
["bitfinex","SOLUSD",1724166929643,20.0,142.16,142.06,50.01]
["bitfinex","SOLUSD",1724166930040,15.8441,142.17,142.1,50.01]
["bitfinex","SOLUSD",1724166930339,3.75740106,142.16,142.11,1.40712394]
["bitfinex","SOLUSD",1724166930541,15.8441,142.17,142.11,1.40712394]
["bitfinex","SOLUSD",1724166930737,3.75801235,142.16,142.11,1.40712394]
["bitfinex","SOLUSD",1724166930940,15.8441,142.17,142.11,1.40712394]
["bitfinex","SOLUSD",1724166931349,15.8441,142.17,142.12,50.01]
["bitfinex","SOLUSD",1724166931947,15.8441,142.17,142.13,1.40708434]
["bitfinex","SOLUSD",1724166933248,3.7625693,142.16,142.13,1.40708434]
["bitfinex","SOLUSD",1724166933569,15.8441,142.17,142.13,1.40708434]
["bitfinex","SOLUSD",1724166934773,15.8441,142.17,142.14,50.01]
["bitfinex","SOLUSD",1724166935066,15.8441,142.17,142.15,1.40676423]
["bitfinex","SOLUSD",1724166936270,16.7914,142.21,142.16,50.01]
["bitfinex","SOLUSD",1724166936475,3.76439531,142.2,142.16,50.01]
["bitfinex","SOLUSD",1724166936772,3.76439531,142.19,142.17,1.4065262]
["bitfinex","SOLUSD",1724166936972,16.7914,142.21,142.17,1.4065262]
["bitfinex","SOLUSD",1724166937141,3.76479176,142.2,142.17,1.4065262]
["bitfinex","SOLUSD",1724166937346,6.5761,142.22,142.17,1.4065262]
["bitfinex","SOLUSD",1724166937347,3.76479176,142.19,142.18,50.01]
["bitfinex","SOLUSD",1724166938248,17.069,142.24,142.18,50.01]
["bitfinex","SOLUSD",1724166938448,17.069,142.24,142.2,50.01]
["bitfinex","SOLUSD",1724166938449,3.76739599,142.23,142.2,50.01]
["bitfinex","SOLUSD",1724166938655,17.069,142.24,142.2,50.01]
["bitfinex","SOLUSD",1724166938656,3.76739599,142.22,142.21,1.40616896]
["bitfinex","SOLUSD",1724166940375,3.7683283,142.22,142.21,1.40616896]
["bitfinex","SOLUSD",1724166940581,17.069,142.24,142.2,50.01]
["bitfinex","SOLUSD",1724166940874,3.76923253,142.23,142.2,50.01]
["bitfinex","SOLUSD",1724166941071,3.76923253,142.22,142.2,50.01]
["bitfinex","SOLUSD",1724166941271,17.069,142.24,142.21,1.40612521]
["bitfinex","SOLUSD",1724166941453,3.7782467,142.23,142.21,1.40612521]
["bitfinex","SOLUSD",1724166941648,17.069,142.24,142.21,1.40612521]
["bitfinex","SOLUSD",1724166941855,3.77759252,142.23,142.22,50.01]
["bitfinex","SOLUSD",1724166942255,3.77818664,142.23,142.22,50.01]
["bitfinex","SOLUSD",1724166943466,15.7043,142.28,142.22,50.01]
["bitfinex","SOLUSD",1724166943778,6.716,142.31,142.24,50.01]
["bitfinex","SOLUSD",1724166943779,3.77955641,142.27,142.24,50.01]
["bitfinex","SOLUSD",1724166943947,6.716,142.31,142.26,50.01]
["bitfinex","SOLUSD",1724166944151,3.78066854,142.3,142.29,50.01]
["bitfinex","SOLUSD",1724166944355,3.78131818,142.3,142.29,50.01]
["bitfinex","SOLUSD",1724166944650,6.716,142.35,142.29,50.01]
["bitfinex","SOLUSD",1724166944867,3.78167978,142.34,142.3,1.40506087]
["bitfinex","SOLUSD",1724166945081,3.78167978,142.33,142.3,1.40506087]
["bitfinex","SOLUSD",1724166945251,6.716,142.35,142.3,1.40506087]
["bitfinex","SOLUSD",1724166945451,17.3361,142.36,142.33,50.01]
["bitfinex","SOLUSD",1724166945651,17.3361,142.36,142.31,50.01]
["bitfinex","SOLUSD",1724166945652,3.78222004,142.35,142.31,50.01]
["bitfinex","SOLUSD",1724166945961,17.3361,142.36,142.31,50.01]
["bitfinex","SOLUSD",1724166945962,3.78222004,142.34,142.31,50.01]
["bitfinex","SOLUSD",1724166946169,6.3478,142.39,142.33,50.01]
["bitfinex","SOLUSD",1724166946471,3.77971344,142.38,142.35,50.01]
["bitfinex","SOLUSD",1724166946671,6.3478,142.39,142.36,1.4046018]
["bitfinex","SOLUSD",1724166946868,3.78099417,142.38,142.36,1.4046018]
["bitfinex","SOLUSD",1724166947073,0.8389019,142.41,142.37,50.01]
["bitfinex","SOLUSD",1724166947372,0.8389019,142.41,142.4,50.01]
["bitfinex","SOLUSD",1724166947747,0.8389019,142.41,142.38,50.01]
["bitfinex","SOLUSD",1724166948165,0.8389019,142.41,142.39,1.40430785]
["bitfinex","SOLUSD",1724166948567,0.8389019,142.41,142.38,50.01]
["bitfinex","SOLUSD",1724166948969,0.8389019,142.41,142.39,1.40424772]
["bitfinex","SOLUSD",1724166949168,0.8389019,142.41,142.38,50.01]
["bitfinex","SOLUSD",1724166949686,0.8389019,142.41,142.4,50.01]
["bitfinex","SOLUSD",1724166950244,6.9395,142.48,142.4,51.41395787]
["bitfinex","SOLUSD",1724166950353,6.9395,142.48,142.44,50.01]
["bitfinex","SOLUSD",1724166950682,6.9395,142.48,142.4,50.01]
["bitfinex","SOLUSD",1724166950850,6.9395,142.48,142.42,50.01]
["bitfinex","SOLUSD",1724166952672,23.1806,142.52,142.46,50.01]
["bitfinex","SOLUSD",1724166952889,23.1806,142.52,142.47,1.40351398]
["bitfinex","SOLUSD",1724166953053,0.8389019,142.55,142.5,50.01]
["bitfinex","SOLUSD",1724166953666,0.8389019,142.55,142.48,50.01]
["bitfinex","SOLUSD",1724166953869,0.8389019,142.55,142.38,50.01]
["bitfinex","SOLUSD",1724166953870,0.8389019,142.55,142.46,50.01]
["bitfinex","SOLUSD",1724166954084,0.8389019,142.55,142.47,1.40361752]
["bitfinex","SOLUSD",1724166954299,0.8389019,142.55,142.46,50.01]
["bitfinex","SOLUSD",1724166954881,0.8389019,142.55,142.48,50.01]
["bitfinex","SOLUSD",1724166955109,0.8389019,142.55,142.46,50.01]
["bitfinex","SOLUSD",1724166955596,0.8389019,142.55,142.48,50.01]
["bitfinex","SOLUSD",1724166956704,0.8389019,142.55,142.52,50.01]
["bitfinex","SOLUSD",1724166957007,0.8389019,142.55,142.54,50.01]
["bitfinex","SOLUSD",1724166957584,0.8389019,142.55,142.51,50.01]
["bitfinex","SOLUSD",1724166957802,0.8389019,142.55,142.47,50.01]
["bitfinex","SOLUSD",1724166958007,0.8389019,142.55,142.46,50.01]
["bitfinex","SOLUSD",1724166958301,0.8389019,142.55,142.42,7.0214]
["bitfinex","SOLUSD",1724166958302,0.8389019,142.55,142.48,50.01]
["bitfinex","SOLUSD",1724166958675,0.8389019,142.55,142.49,1.40342116]
["bitfinex","SOLUSD",1724166959001,0.8389019,142.55,142.5,50.01]
["bitfinex","SOLUSD",1724166959172,0.8389019,142.55,142.5,51.41328028]
["bitfinex","SOLUSD",1724166959376,0.8389019,142.55,142.51,1.40315425]
["bitfinex","SOLUSD",1724166959596,0.8389019,142.55,142.5,50.01]
["bitfinex","SOLUSD",1724166959801,0.8389019,142.55,142.48,50.01]
["bitfinex","SOLUSD",1724166960496,0.8389019,142.55,142.5,50.01]
["bitfinex","SOLUSD",1724166960705,0.8389019,142.55,142.52,50.01]
["bitfinex","SOLUSD",1724166960884,0.8389019,142.55,142.53,1.40291852]
["bitfinex","SOLUSD",1724166961501,0.8389019,142.55,142.54,50.01]
["bitfinex","SOLUSD",1724166961883,0.8389019,142.55,142.5,50.01]
["bitfinex","SOLUSD",1724166962083,0.8389019,142.55,142.43,17.552]
["bitfinex","SOLUSD",1724166962084,0.8389019,142.55,142.48,50.01]
["bitfinex","SOLUSD",1724166962288,0.8389019,142.55,142.49,1.40332533]
["bitfinex","SOLUSD",1724166962584,0.8389019,142.55,142.48,50.01]
["bitfinex","SOLUSD",1724166962784,0.8389019,142.55,142.5,1.40326536]
["bitfinex","SOLUSD",1724166963085,0.8389019,142.55,142.51,51.41326497]
["bitfinex","SOLUSD",1724166963281,0.8389019,142.55,142.51,50.01]
["bitfinex","SOLUSD",1724166963481,0.8389019,142.55,142.52,1.40302854]
["bitfinex","SOLUSD",1724166963784,0.8389019,142.55,142.53,50.01]
["bitfinex","SOLUSD",1724166963988,0.8389019,142.55,142.54,1.40274815]
["bitfinex","SOLUSD",1724166964194,0.8389019,142.55,142.53,50.01]
["bitfinex","SOLUSD",1724166964383,0.8389019,142.55,142.54,1.40279784]
["bitfinex","SOLUSD",1724166965295,23.8524,142.62,142.57,50.01]
["bitfinex","SOLUSD",1724166965493,23.8524,142.62,142.58,1.40254459]
["bitfinex","SOLUSD",1724166966001,23.8524,142.62,142.59,50.01]
["bitfinex","SOLUSD",1724166966203,23.8524,142.62,142.6,1.40233898]
["bitfinex","SOLUSD",1724166966510,23.8524,142.62,142.57,50.01]
["bitfinex","SOLUSD",1724166966688,23.8524,142.62,142.58,1.40245828]
["bitfinex","SOLUSD",1724166966877,23.8524,142.62,142.59,50.01]
["bitfinex","SOLUSD",1724166967081,23.8524,142.62,142.6,1.40232689]
["bitfinex","SOLUSD",1724166967391,6.3674,142.66,142.61,51.41222855]
["bitfinex","SOLUSD",1724166967796,6.3674,142.66,142.61,50.01]
["bitfinex","SOLUSD",1724166968103,6.3674,142.66,142.62,1.40214453]
["bitfinex","SOLUSD",1724166968308,6.3674,142.66,142.63,50.01]
["bitfinex","SOLUSD",1724166968608,6.3674,142.66,142.64,1.40187636]
["bitfinex","SOLUSD",1724166968817,6.3674,142.66,142.56,13.7394]
["bitfinex","SOLUSD",1724166968818,6.3674,142.66,142.61,50.01]
["bitfinex","SOLUSD",1724166971807,6.3549,142.73,142.68,1.40145926]
["bitfinex","SOLUSD",1724166972008,6.3549,142.73,142.7,50.01]
["bitfinex","SOLUSD",1724166972206,16.3913,142.76,142.7,50.01]
["bitfinex","SOLUSD",1724166972207,16.3913,142.76,142.71,1.40114514]
["bitfinex","SOLUSD",1724166972599,16.3913,142.76,142.72,50.01]
["bitfinex","SOLUSD",1724166972828,15.8913,142.76,142.73,1.40103303]
["bitfinex","SOLUSD",1724166972996,15.8913,142.76,142.71,1.40108331]
["bitfinex","SOLUSD",1724166973491,15.8913,142.76,142.72,50.01]
["bitfinex","SOLUSD",1724166973691,6.3956,142.81,142.73,1.40107302]
["bitfinex","SOLUSD",1724166973913,6.3956,142.81,142.74,51.41081737]
["bitfinex","SOLUSD",1724166974218,7.2345019,142.83,142.76,50.01]
["bitfinex","SOLUSD",1724166974423,7.2345019,142.83,142.66,66.0257]
["bitfinex","SOLUSD",1724166974424,0.8389019,142.83,142.77,1.40060352]
["bitfinex","SOLUSD",1724166974622,0.8389019,142.83,142.81,50.01]
["bitfinex","SOLUSD",1724166974921,0.8389019,142.83,142.79,50.01]
["bitfinex","SOLUSD",1724166975253,0.8389019,142.83,142.77,50.01]
["bitfinex","SOLUSD",1724166975408,0.8389019,142.83,142.78,1.40054482]
["bitfinex","SOLUSD",1724166975598,0.8389019,142.83,142.73,50.01]
["bitfinex","SOLUSD",1724166975795,6.2618,142.81,142.69,50.01]
["bitfinex","SOLUSD",1724166976644,50.01,142.8,142.67,50.01]
["bitfinex","SOLUSD",1724166976825,65.0,142.8,142.69,50.01]
["bitfinex","SOLUSD",1724166977141,17.3846,142.77,142.66,50.01]
["bitfinex","SOLUSD",1724166977318,17.3846,142.77,142.6,17.5312]
["bitfinex","SOLUSD",1724166977319,6.8586,142.75,142.64,50.01]
["bitfinex","SOLUSD",1724166977517,6.8586,142.75,142.66,50.01]
["bitfinex","SOLUSD",1724166977723,6.8586,142.75,142.61,1.40171838]
["bitfinex","SOLUSD",1724166977724,6.8586,142.75,142.68,50.01]
["bitfinex","SOLUSD",1724166977953,6.8586,142.75,142.66,50.01]
["bitfinex","SOLUSD",1724166978248,45.0,142.74,142.66,50.01]
["bitfinex","SOLUSD",1724166978447,45.0,142.74,142.64,50.01]
["bitfinex","SOLUSD",1724166978762,45.0,142.74,142.59,56.7955]
["bitfinex","SOLUSD",1724166978763,45.0,142.74,142.62,50.01]
["bitfinex","SOLUSD",1724166979046,45.0,142.74,142.59,56.7955]
["bitfinex","SOLUSD",1724166979047,45.0,142.74,142.65,1.40159518]
["bitfinex","SOLUSD",1724166979244,45.0,142.74,142.59,63.8085]
["bitfinex","SOLUSD",1724166979245,45.0,142.74,142.66,50.01]
["bitfinex","SOLUSD",1724166979749,6.8586,142.75,142.68,50.01]
["bitfinex","SOLUSD",1724166979912,6.8586,142.75,142.69,1.40136456]
["bitfinex","SOLUSD",1724166980255,6.8586,142.75,142.62,7.0115]
["bitfinex","SOLUSD",1724166980256,45.0,142.74,142.62,50.01]
["bitfinex","SOLUSD",1724166980536,95.01,142.74,142.62,50.01]
["bitfinex","SOLUSD",1724166980923,45.0,142.74,142.64,50.01]
["bitfinex","SOLUSD",1724166981243,6.8586,142.75,142.68,50.01]
["bitfinex","SOLUSD",1724166982049,6.8586,142.75,142.59,50.01]
["bitfinex","SOLUSD",1724166982050,6.8586,142.75,142.72,50.01]
["bitfinex","SOLUSD",1724166982339,6.3187,142.8,142.74,50.01]
["bitfinex","SOLUSD",1724166982518,17.8981019,142.83,142.77,50.01]
["bitfinex","SOLUSD",1724166982720,17.8981019,142.83,142.73,50.01]
["bitfinex","SOLUSD",1724166982721,17.8981019,142.83,142.79,50.01]
["bitfinex","SOLUSD",1724166982924,17.8981019,142.83,142.8,1.40037964]
["bitfinex","SOLUSD",1724166983639,0.8389019,142.83,142.8,1.40037964]
["bitfinex","SOLUSD",1724166984016,0.8389019,142.83,142.79,50.01]
["bitfinex","SOLUSD",1724166984550,0.8389019,142.83,142.76,59.41]
["bitfinex","SOLUSD",1724166984717,0.8389019,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724166985035,0.8389019,142.83,142.78,1.400544]
["bitfinex","SOLUSD",1724166985240,0.8389019,142.83,142.79,1.40054898]
["bitfinex","SOLUSD",1724166985739,0.8389019,142.83,142.79,1.40036508]
["bitfinex","SOLUSD",1724166985946,0.8389019,142.83,142.78,59.41]
["bitfinex","SOLUSD",1724166986158,0.8389019,142.83,142.79,21.4003061]
["bitfinex","SOLUSD",1724166986353,0.8389019,142.83,142.8,1.40021824]
["bitfinex","SOLUSD",1724166986647,0.8389019,142.83,142.79,20.0]
["bitfinex","SOLUSD",1724166987149,0.8389019,142.83,142.81,59.41]
["bitfinex","SOLUSD",1724166987320,0.8389019,142.83,142.82,21.39989899]
["bitfinex","SOLUSD",1724166987527,0.8389019,142.83,142.82,20.0]
["bitfinex","SOLUSD",1724166988244,0.8389019,142.83,142.75,59.41]
["bitfinex","SOLUSD",1724166988540,0.8389019,142.83,142.72,59.41]
["bitfinex","SOLUSD",1724166988723,0.8389019,142.83,142.73,1.40065129]
["bitfinex","SOLUSD",1724166988929,0.8389019,142.83,142.75,59.41]
["bitfinex","SOLUSD",1724166989130,0.8389019,142.83,142.78,59.41]
["bitfinex","SOLUSD",1724166989543,0.8389019,142.83,142.79,1.40016147]
["bitfinex","SOLUSD",1724166989754,0.8389019,142.83,142.81,59.41]
["bitfinex","SOLUSD",1724166990258,0.8389019,142.83,142.79,20.0]
["bitfinex","SOLUSD",1724166990437,0.8389019,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724166990940,0.8389019,142.83,142.79,59.41]
["bitfinex","SOLUSD",1724166991143,0.8389019,142.83,142.8,20.0]
["bitfinex","SOLUSD",1724166991735,0.8389019,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724166991935,0.8389019,142.83,142.79,59.41]
["bitfinex","SOLUSD",1724166992155,0.8389019,142.83,142.8,21.40028876]
["bitfinex","SOLUSD",1724166992343,0.8389019,142.83,142.81,59.41]
["bitfinex","SOLUSD",1724166992859,0.8389019,142.83,142.8,20.0]
["bitfinex","SOLUSD",1724166993161,0.8389019,142.83,142.79,20.0]
["bitfinex","SOLUSD",1724166993338,0.8389019,142.83,142.73,59.41]
["bitfinex","SOLUSD",1724166993843,0.8389019,142.83,142.74,1.40027445]
["bitfinex","SOLUSD",1724166994045,0.8389019,142.83,142.74,59.41]
["bitfinex","SOLUSD",1724166995282,6.8505,142.82,142.74,59.41]
["bitfinex","SOLUSD",1724166995551,45.0,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724166995760,45.0,142.81,142.74,59.41]
["bitfinex","SOLUSD",1724166996642,16.9879,142.8,142.7,59.41]
["bitfinex","SOLUSD",1724166996836,16.9879,142.8,142.67,6.7556]
["bitfinex","SOLUSD",1724166996837,45.0,142.79,142.67,6.7556]
["bitfinex","SOLUSD",1724166997151,45.0,142.79,142.69,59.41]
["bitfinex","SOLUSD",1724166997340,45.0,142.79,142.66,59.41]
["bitfinex","SOLUSD",1724166998143,45.0,142.79,142.71,59.41]
["bitfinex","SOLUSD",1724166998360,45.0,142.79,142.73,59.41]
["bitfinex","SOLUSD",1724166998657,16.9879,142.8,142.75,59.41]
["bitfinex","SOLUSD",1724166998864,16.9879,142.8,142.76,21.40068745]
["bitfinex","SOLUSD",1724166999048,16.9879,142.8,142.77,1.40058961]
["bitfinex","SOLUSD",1724166999442,16.9879,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724167000140,16.9879,142.8,142.73,59.41]
["bitfinex","SOLUSD",1724167000141,16.9879,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724167000546,7.38863984,142.79,142.67,59.41]
["bitfinex","SOLUSD",1724167000756,52.38863984,142.78,142.67,59.41]
["bitfinex","SOLUSD",1724167000952,19.02494723,142.77,142.68,1.40135829]
["bitfinex","SOLUSD",1724167001154,7.38863984,142.76,142.7,59.41]
["bitfinex","SOLUSD",1724167001440,16.9879,142.8,142.73,59.41]
["bitfinex","SOLUSD",1724167001740,16.9879,142.8,142.75,59.41]
["bitfinex","SOLUSD",1724167001741,7.38574058,142.79,142.75,59.41]
["bitfinex","SOLUSD",1724167001948,16.9879,142.8,142.75,59.41]
["bitfinex","SOLUSD",1724167002160,16.9879,142.8,142.76,1.40080817]
["bitfinex","SOLUSD",1724167002367,6.8505,142.82,142.78,59.41]
["bitfinex","SOLUSD",1724167002536,6.8505,142.82,142.79,1.40039833]
["bitfinex","SOLUSD",1724167003042,6.8505,142.82,142.8,59.41]
["bitfinex","SOLUSD",1724167003261,6.8505,142.82,142.78,59.41]
["bitfinex","SOLUSD",1724167003455,6.8505,142.82,142.79,1.40044564]
["bitfinex","SOLUSD",1724167004164,16.8416,142.85,142.8,59.41]
["bitfinex","SOLUSD",1724167004371,16.8416,142.85,142.82,59.41]
["bitfinex","SOLUSD",1724167004661,16.8416,142.85,142.82,49.47]
["bitfinex","SOLUSD",1724167006068,22.7539,142.9,142.82,76.4717]
["bitfinex","SOLUSD",1724167006242,22.7539,142.9,142.8,49.47]
["bitfinex","SOLUSD",1724167006243,22.7539,142.9,142.87,49.47]
["bitfinex","SOLUSD",1724167006566,22.7539,142.9,142.83,69.42]
["bitfinex","SOLUSD",1724167006783,22.7539,142.9,142.81,49.47]
["bitfinex","SOLUSD",1724167007267,22.7539,142.9,142.79,49.47]
["bitfinex","SOLUSD",1724167007747,45.0,142.89,142.79,49.47]
["bitfinex","SOLUSD",1724167008074,21.9799,142.86,142.75,49.47]
["bitfinex","SOLUSD",1724167008246,45.0,142.85,142.77,49.47]
["bitfinex","SOLUSD",1724167008446,45.0,142.85,142.78,60.79056321]
["bitfinex","SOLUSD",1724167008649,45.0,142.85,142.78,59.39]
["bitfinex","SOLUSD",1724167008865,45.0,142.85,142.79,1.4005054]
["bitfinex","SOLUSD",1724167009147,45.0,142.85,142.76,59.39]
["bitfinex","SOLUSD",1724167010256,45.0,142.85,142.77,21.40059493]
["bitfinex","SOLUSD",1724167010466,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724167010648,45.0,142.85,142.78,1.40038845]
["bitfinex","SOLUSD",1724167010848,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724167011064,45.0,142.85,142.77,21.40053348]
["bitfinex","SOLUSD",1724167011265,21.9799,142.86,142.78,59.39]
["bitfinex","SOLUSD",1724167011463,21.9799,142.86,142.77,21.40053348]
["bitfinex","SOLUSD",1724167011464,21.9799,142.86,142.8,59.39]
["bitfinex","SOLUSD",1724167011781,21.9799,142.86,142.78,59.39]
["bitfinex","SOLUSD",1724167011950,3.78765615,142.85,142.79,60.79049955]
["bitfinex","SOLUSD",1724167012270,21.9799,142.86,142.79,59.39]
["bitfinex","SOLUSD",1724167012578,3.78728844,142.85,142.79,59.39]
["bitfinex","SOLUSD",1724167012787,21.9799,142.86,142.79,59.39]
["bitfinex","SOLUSD",1724167012977,48.78738721,142.85,142.79,59.39]
["bitfinex","SOLUSD",1724167013279,3.78848946,142.84,142.79,59.39]
["bitfinex","SOLUSD",1724167013471,45.0,142.85,142.77,79.39]
["bitfinex","SOLUSD",1724167013645,3.7903937,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724167013848,3.7903937,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724167014055,45.0,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724167014260,3.28921211,142.84,142.75,59.39]
["bitfinex","SOLUSD",1724167014456,45.0,142.85,142.75,59.39]
["bitfinex","SOLUSD",1724167016052,45.0,142.85,142.77,59.39]
["bitfinex","SOLUSD",1724167016257,45.0,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724167016457,45.0,142.85,142.79,60.79042114]
["bitfinex","SOLUSD",1724167016656,45.0,142.85,142.79,59.39]
["bitfinex","SOLUSD",1724167016888,45.0,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724167017073,45.0,142.85,142.75,59.39]
["bitfinex","SOLUSD",1724167017262,45.0,142.85,142.73,59.39]
["bitfinex","SOLUSD",1724167017456,23.7361,142.84,142.71,59.39]
["bitfinex","SOLUSD",1724167017657,45.0,142.83,142.71,59.39]
["bitfinex","SOLUSD",1724167018373,45.0,142.83,142.72,1.40101253]
["bitfinex","SOLUSD",1724167020868,45.0,142.83,142.73,59.39]
["bitfinex","SOLUSD",1724167021077,45.0,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724167021387,23.7361,142.84,142.77,59.39]
["bitfinex","SOLUSD",1724167021586,23.7361,142.84,142.79,59.39]
["bitfinex","SOLUSD",1724167021756,23.6541,142.89,142.82,59.39]
["bitfinex","SOLUSD",1724167021958,23.6541,142.89,142.85,59.39]
["bitfinex","SOLUSD",1724167022153,23.6541,142.89,142.86,1.3996337]
["bitfinex","SOLUSD",1724167022379,23.6541,142.93,142.86,1.3996337]
["bitfinex","SOLUSD",1724167022588,23.6541,142.93,142.85,59.39]
["bitfinex","SOLUSD",1724167023161,23.6541,142.93,142.82,59.39]
["bitfinex","SOLUSD",1724167023467,43.6541,142.93,142.82,59.39]
["bitfinex","SOLUSD",1724167023877,23.0926,142.91,142.82,59.39]
["bitfinex","SOLUSD",1724167024073,23.0926,142.91,142.83,1.40018277]
["bitfinex","SOLUSD",1724167024281,45.0,142.9,142.85,59.39]
["bitfinex","SOLUSD",1724167024958,45.0,142.9,142.8,59.39]
["bitfinex","SOLUSD",1724167024959,23.0926,142.91,142.88,59.39]
["bitfinex","SOLUSD",1724167025360,23.0926,142.91,142.86,59.39]
["bitfinex","SOLUSD",1724167025587,23.0926,142.91,142.84,59.39]
["bitfinex","SOLUSD",1724167025962,23.0926,142.91,142.8,76.896]
["bitfinex","SOLUSD",1724167025963,23.0926,142.91,142.86,59.39]
["bitfinex","SOLUSD",1724167026155,3.79162069,142.9,142.87,1.39982156]
["bitfinex","SOLUSD",1724167026357,3.79162069,142.89,142.88,59.39]
["bitfinex","SOLUSD",1724167026582,16.1374,142.91,142.88,59.39]
["bitfinex","SOLUSD",1724167026789,16.1374,142.91,142.8,59.39]
["bitfinex","SOLUSD",1724167026790,3.79218057,142.9,142.8,59.39]
["bitfinex","SOLUSD",1724167026991,3.79218057,142.89,142.82,59.39]
["bitfinex","SOLUSD",1724167027283,3.79218057,142.88,142.85,59.39]
["bitfinex","SOLUSD",1724167027486,16.1374,142.91,142.85,59.39]
["bitfinex","SOLUSD",1724167027487,3.79218057,142.87,142.85,59.39]
["bitfinex","SOLUSD",1724167027685,3.79099754,142.86,142.85,59.39]
["bitfinex","SOLUSD",1724167027984,16.1374,142.91,142.85,125.7802]
["bitfinex","SOLUSD",1724167028184,16.1374,142.91,142.86,21.39948393]
["bitfinex","SOLUSD",1724167028397,6.7802,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724167028693,6.7802,142.95,142.9,59.39]
["bitfinex","SOLUSD",1724167029387,6.7802,142.95,142.93,59.39]
["bitfinex","SOLUSD",1724167029766,6.7802,142.95,142.87,66.3892]
["bitfinex","SOLUSD",1724167029767,6.7802,142.95,142.91,59.39]
["bitfinex","SOLUSD",1724167029962,6.7802,142.95,142.89,59.39]
["bitfinex","SOLUSD",1724167030165,6.7802,142.95,142.87,59.39]
["bitfinex","SOLUSD",1724167030383,6.7802,142.95,142.83,59.39]
["bitfinex","SOLUSD",1724167030591,26.7802,142.95,142.83,59.39]
["bitfinex","SOLUSD",1724167030776,26.7802,142.95,142.81,59.39]
["bitfinex","SOLUSD",1724167030777,6.6026,142.93,142.81,59.39]
["bitfinex","SOLUSD",1724167030968,45.0,142.92,142.81,59.39]
["bitfinex","SOLUSD",1724167031172,45.0,142.92,142.79,59.39]
["bitfinex","SOLUSD",1724167031173,15.953,142.91,142.79,59.39]
["bitfinex","SOLUSD",1724167031387,6.6026,142.89,142.79,59.39]
["bitfinex","SOLUSD",1724167031690,45.0,142.88,142.82,59.39]
["bitfinex","SOLUSD",1724167032003,45.0,142.88,142.78,59.39]
["bitfinex","SOLUSD",1724167033377,45.0,142.88,142.76,59.39]
["bitfinex","SOLUSD",1724167033574,16.5315,142.87,142.76,59.39]
["bitfinex","SOLUSD",1724167033775,45.0,142.86,142.76,59.39]
["bitfinex","SOLUSD",1724167034600,45.0,142.86,142.78,59.39]
["bitfinex","SOLUSD",1724167035280,16.5315,142.87,142.8,59.39]
["bitfinex","SOLUSD",1724167035466,16.5315,142.87,142.81,1.40027637]
["bitfinex","SOLUSD",1724167035669,16.5315,142.87,142.8,59.39]
["bitfinex","SOLUSD",1724167035873,16.5315,142.87,142.78,59.39]
["bitfinex","SOLUSD",1724167036495,16.5315,142.87,142.71,7.94284756]
["bitfinex","SOLUSD",1724167036496,16.5315,142.87,142.75,59.39]
["bitfinex","SOLUSD",1724167036801,51.2818,142.86,142.75,59.39]
["bitfinex","SOLUSD",1724167037098,51.2818,142.86,142.76,1.40062126]
["bitfinex","SOLUSD",1724167037304,59.39,142.84,142.67,2.76938987]
["bitfinex","SOLUSD",1724167037481,6.2818,142.82,142.7,59.39]
["bitfinex","SOLUSD",1724167037694,45.0,142.81,142.7,59.39]
["bitfinex","SOLUSD",1724167038002,45.0,142.81,142.66,59.39]
["bitfinex","SOLUSD",1724167038308,16.8395,142.8,142.65,7.94284756]
["bitfinex","SOLUSD",1724167038492,45.0,142.79,142.66,59.39]
["bitfinex","SOLUSD",1724167039178,6.7223,142.78,142.66,59.39]
["bitfinex","SOLUSD",1724167039381,16.6081,142.76,142.66,59.39]
["bitfinex","SOLUSD",1724167039703,45.0,142.75,142.66,59.39]
["bitfinex","SOLUSD",1724167039874,3.76054688,142.74,142.66,59.39]
["bitfinex","SOLUSD",1724167040070,3.76054688,142.73,142.66,59.39]
["bitfinex","SOLUSD",1724167040271,3.76054688,142.72,142.66,59.39]
["bitfinex","SOLUSD",1724167040496,45.0,142.75,142.63,59.39]
["bitfinex","SOLUSD",1724167040703,3.75954124,142.74,142.63,59.39]
["bitfinex","SOLUSD",1724167040881,10.57534124,142.73,142.63,59.39]
["bitfinex","SOLUSD",1724167041200,3.75954124,142.72,142.63,59.39]
["bitfinex","SOLUSD",1724167041381,3.75954124,142.71,142.63,59.39]
["bitfinex","SOLUSD",1724167041583,6.8158,142.73,142.63,59.39]
["bitfinex","SOLUSD",1724167041776,3.75734254,142.72,142.63,59.39]
["bitfinex","SOLUSD",1724167041979,3.75732097,142.71,142.63,59.39]
["bitfinex","SOLUSD",1724167042289,6.8158,142.73,142.63,59.39]
["bitfinex","SOLUSD",1724167042689,48.75712362,142.72,142.63,59.39]
["bitfinex","SOLUSD",1724167042996,3.75712362,142.71,142.61,59.39]
["bitfinex","SOLUSD",1724167043182,6.8158,142.73,142.64,59.39]
["bitfinex","SOLUSD",1724167043383,6.8158,142.73,142.63,17.5277]
["bitfinex","SOLUSD",1724167043384,3.75715088,142.72,142.63,17.5277]
["bitfinex","SOLUSD",1724167043592,6.8158,142.73,142.64,59.39]
["bitfinex","SOLUSD",1724167044199,6.8158,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724167044803,45.0,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724167044998,44.5,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724167045790,16.5336,142.71,142.64,59.39]
["bitfinex","SOLUSD",1724167045992,16.5336,142.71,142.65,21.40194921]
["bitfinex","SOLUSD",1724167046313,16.5336,142.71,142.63,79.39]
["bitfinex","SOLUSD",1724167046490,16.5336,142.71,142.64,1.40186857]
["bitfinex","SOLUSD",1724167047201,16.5336,142.71,142.63,79.39]
["bitfinex","SOLUSD",1724167047404,16.5336,142.71,142.66,59.39]
["bitfinex","SOLUSD",1724167047844,16.5336,142.71,142.63,96.9167]
["bitfinex","SOLUSD",1724167047987,16.5336,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724167048191,16.5336,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1724167048389,16.5336,142.71,142.63,79.39]
["bitfinex","SOLUSD",1724167048707,45.0,142.7,142.64,1.40189708]
["bitfinex","SOLUSD",1724167048902,16.5336,142.71,142.63,79.39]
["bitfinex","SOLUSD",1724167049094,16.5336,142.71,142.66,59.39]
["bitfinex","SOLUSD",1724167049303,45.0,142.7,142.66,59.39]
["bitfinex","SOLUSD",1724167049890,45.0,142.7,142.63,79.39]
["bitfinex","SOLUSD",1724167050290,45.0,142.7,142.64,1.40204707]
["bitfinex","SOLUSD",1724167050491,45.0,142.7,142.63,79.39]
["bitfinex","SOLUSD",1724167052414,16.5336,142.71,142.65,59.39]
["bitfinex","SOLUSD",1724167052631,16.5336,142.71,142.66,49.59]
["bitfinex","SOLUSD",1724167052918,16.5336,142.71,142.66,69.59]
["bitfinex","SOLUSD",1724167053121,45.0,142.7,142.66,49.59]
["bitfinex","SOLUSD",1724167053289,45.0,142.7,142.67,20.0]
["bitfinex","SOLUSD",1724167053917,45.0,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724167054226,16.5336,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724167054426,16.5336,142.71,142.62,17.5285]
["bitfinex","SOLUSD",1724167054427,16.5336,142.71,142.69,49.59]
["bitfinex","SOLUSD",1724167054595,16.5336,142.71,142.7,20.0]
["bitfinex","SOLUSD",1724167056322,21.9731,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167057313,15.1573,142.73,142.72,49.59]
["bitfinex","SOLUSD",1724167057511,15.1573,142.73,142.72,69.59]
["bitfinex","SOLUSD",1724167057715,22.3982,142.77,142.72,69.59]
["bitfinex","SOLUSD",1724167057919,22.3982,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724167058095,22.3982,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724167058423,22.3982,142.77,142.68,49.59]
["bitfinex","SOLUSD",1724167058424,22.3982,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724167058624,22.3982,142.77,142.7,49.59]
["bitfinex","SOLUSD",1724167058823,45.0,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724167059723,22.3982,142.77,142.72,49.59]
["bitfinex","SOLUSD",1724167061020,22.3982,142.77,142.7,49.59]
["bitfinex","SOLUSD",1724167061021,45.0,142.76,142.7,49.59]
["bitfinex","SOLUSD",1724167061220,45.0,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724167062029,22.3982,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724167062611,22.3982,142.77,142.72,49.59]
["bitfinex","SOLUSD",1724167063127,22.3982,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724167064008,22.3982,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724167064317,45.0,142.76,142.7,50.99139167]
["bitfinex","SOLUSD",1724167064514,22.3982,142.77,142.72,49.59]
["bitfinex","SOLUSD",1724167064816,22.3982,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724167065229,22.3982,142.77,142.74,50.99115743]
["bitfinex","SOLUSD",1724167065403,21.8424,142.81,142.75,20.60648063]
["bitfinex","SOLUSD",1724167065603,21.8424,142.81,142.75,21.40098544]
["bitfinex","SOLUSD",1724167065805,20.0,142.89,142.8,99.18]
["bitfinex","SOLUSD",1724167066004,20.0,142.91,142.8,49.59]
["bitfinex","SOLUSD",1724167066203,3.76426461,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724167066422,3.76426461,142.89,142.87,49.59]
["bitfinex","SOLUSD",1724167066706,20.0,142.91,142.87,49.59]
["bitfinex","SOLUSD",1724167066707,3.76426461,142.88,142.87,49.59]
["bitfinex","SOLUSD",1724167067026,6.40108465,142.97,142.87,49.59]
["bitfinex","SOLUSD",1724167067027,20.0,142.93,142.87,49.59]
["bitfinex","SOLUSD",1724167067328,3.7663868,142.92,142.91,32.8304]
["bitfinex","SOLUSD",1724167067535,3.7663868,142.92,142.91,31.9779]
["bitfinex","SOLUSD",1724167068208,20.0,142.97,142.91,31.9779]
["bitfinex","SOLUSD",1724167068528,3.766827,142.96,142.93,49.59]
["bitfinex","SOLUSD",1724167068736,23.766827,142.95,142.91,49.59]
["bitfinex","SOLUSD",1724167069035,6.6641,142.92,142.85,49.59]
["bitfinex","SOLUSD",1724167069203,3.766827,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167069404,3.76446687,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724167069730,6.6641,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724167069919,48.76453862,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167070114,3.76453862,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724167070827,3.76453862,142.9,142.83,49.59]
["bitfinex","SOLUSD",1724167071033,3.76453862,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724167071218,3.76453862,142.9,142.83,49.59]
["bitfinex","SOLUSD",1724167071611,3.76453862,142.9,142.85,49.59]
["bitfinex","SOLUSD",1724167072112,6.6641,142.92,142.85,49.59]
["bitfinex","SOLUSD",1724167072316,3.76595495,142.91,142.88,49.59]
["bitfinex","SOLUSD",1724167072930,3.76595495,142.91,142.9,49.59]
["bitfinex","SOLUSD",1724167073133,6.6641,142.92,142.9,69.59]
["bitfinex","SOLUSD",1724167073623,6.6641,142.92,142.91,20.0]
["bitfinex","SOLUSD",1724167073822,10.43107099,142.92,142.91,20.0]
["bitfinex","SOLUSD",1724167074348,10.43107099,142.92,142.88,20.0]
["bitfinex","SOLUSD",1724167074523,3.76697099,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724167074835,3.76697099,142.9,142.88,20.0]
["bitfinex","SOLUSD",1724167075037,6.6641,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724167075336,48.76620904,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167075511,3.76620904,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724167076135,45.0,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167076340,3.76697871,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724167076510,3.76692604,142.89,142.86,20.0]
["bitfinex","SOLUSD",1724167076714,3.76655692,142.88,142.86,20.0]
["bitfinex","SOLUSD",1724167077045,45.0,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167077339,3.76758491,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724167079036,3.76758491,142.9,142.87,49.59]
["bitfinex","SOLUSD",1724167079207,3.76758491,142.9,142.88,20.0]
["bitfinex","SOLUSD",1724167080713,6.6641,142.92,142.88,20.0]
["bitfinex","SOLUSD",1724167080908,3.76899768,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724167081961,3.76899768,142.91,142.89,49.59]
["bitfinex","SOLUSD",1724167082132,6.6641,142.92,142.9,20.0]
["bitfinex","SOLUSD",1724167082315,6.6641,142.92,142.91,49.59]
["bitfinex","SOLUSD",1724167082516,26.6641,142.92,142.9,20.0]
["bitfinex","SOLUSD",1724167082835,26.6641,142.92,142.87,49.59]
["bitfinex","SOLUSD",1724167083139,20.0,142.9,142.85,49.59]
["bitfinex","SOLUSD",1724167083349,26.6641,142.92,142.85,49.59]
["bitfinex","SOLUSD",1724167083518,45.0,142.91,142.85,49.59]
["bitfinex","SOLUSD",1724167084740,6.6641,142.92,142.89,49.59]
["bitfinex","SOLUSD",1724167085833,20.0,142.96,142.91,49.59]
["bitfinex","SOLUSD",1724167086034,6.6249,142.95,142.93,49.59]
["bitfinex","SOLUSD",1724167086343,0.8389019,142.98,142.93,49.59]
["bitfinex","SOLUSD",1724167086530,0.8389019,142.98,142.95,49.59]
["bitfinex","SOLUSD",1724167086729,0.8389019,142.98,142.97,49.59]
["bitfinex","SOLUSD",1724167087348,0.8389019,142.98,142.97,69.59]
["bitfinex","SOLUSD",1724167088439,0.8389019,142.98,142.97,20.0]
["bitfinex","SOLUSD",1724167088623,0.8389019,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724167089330,0.8389019,142.98,142.95,49.59]
["bitfinex","SOLUSD",1724167089562,0.8389019,142.98,142.96,20.0]
["bitfinex","SOLUSD",1724167090458,0.8389019,142.98,142.97,49.59]
["bitfinex","SOLUSD",1724167091059,0.8389019,142.98,142.96,20.0]
["bitfinex","SOLUSD",1724167091428,0.8389019,142.98,142.97,49.59]
["bitfinex","SOLUSD",1724167091630,0.8389019,142.98,142.96,20.0]
["bitfinex","SOLUSD",1724167092061,0.8389019,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724167092529,20.0,142.97,142.94,20.0]
["bitfinex","SOLUSD",1724167092731,20.0,142.97,142.91,49.59]
["bitfinex","SOLUSD",1724167093957,20.0,142.95,142.87,15.22132959]
["bitfinex","SOLUSD",1724167094147,20.0,142.93,142.85,49.59]
["bitfinex","SOLUSD",1724167094349,20.0,142.91,142.85,49.59]
["bitfinex","SOLUSD",1724167094539,20.0,142.91,142.85,52.43259411]
["bitfinex","SOLUSD",1724167094855,26.1024,142.91,142.85,52.43259411]
["bitfinex","SOLUSD",1724167095437,6.1024,142.91,142.85,52.43259411]
["bitfinex","SOLUSD",1724167095650,6.1024,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167095961,6.1024,142.91,142.87,49.59]
["bitfinex","SOLUSD",1724167096134,6.1024,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724167096454,6.4887,142.95,142.89,49.59]
["bitfinex","SOLUSD",1724167096657,6.4887,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724167096658,26.4887,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724167097246,26.4887,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724167099158,6.4887,142.95,142.89,49.59]
["bitfinex","SOLUSD",1724167099336,6.4887,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724167099539,26.4887,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724167099870,26.4887,142.95,142.85,52.43259411]
["bitfinex","SOLUSD",1724167099871,20.0,142.91,142.85,52.43259411]
["bitfinex","SOLUSD",1724167100040,20.0,142.89,142.83,49.59]
["bitfinex","SOLUSD",1724167100402,20.0,142.87,142.83,49.59]
["bitfinex","SOLUSD",1724167100660,20.0,142.87,142.82,6.82904314]
["bitfinex","SOLUSD",1724167100871,20.0,142.91,142.85,49.59]
["bitfinex","SOLUSD",1724167101037,20.0,142.91,142.88,49.59]
["bitfinex","SOLUSD",1724167102038,20.0,142.89,142.88,49.59]
["bitfinex","SOLUSD",1724167102238,20.0,142.89,142.88,20.0]
["bitfinex","SOLUSD",1724167102538,20.0,142.87,142.84,49.59]
["bitfinex","SOLUSD",1724167103750,20.0,142.87,142.85,20.0]
["bitfinex","SOLUSD",1724167104649,26.0422,142.87,142.85,20.0]
["bitfinex","SOLUSD",1724167105073,20.0,142.83,142.82,49.59]
["bitfinex","SOLUSD",1724167105255,20.0,142.83,142.78,7.94284756]
["bitfinex","SOLUSD",1724167105453,20.0,142.83,142.79,49.59]
["bitfinex","SOLUSD",1724167105692,20.0,142.81,142.79,49.59]
["bitfinex","SOLUSD",1724167105876,20.0,142.79,142.77,49.59]
["bitfinex","SOLUSD",1724167106982,6.0422,142.87,142.77,57.53284756]
["bitfinex","SOLUSD",1724167106983,20.0,142.83,142.77,57.53284756]
["bitfinex","SOLUSD",1724167107173,20.0,142.86,142.81,49.59]
["bitfinex","SOLUSD",1724167107367,20.0,142.86,142.78,7.94284756]
["bitfinex","SOLUSD",1724167107368,20.0,142.86,142.83,49.59]
["bitfinex","SOLUSD",1724167107905,20.0,142.84,142.81,49.59]
["bitfinex","SOLUSD",1724167108082,20.0,142.84,142.82,20.0]
["bitfinex","SOLUSD",1724167108764,20.0,142.86,142.83,49.59]
["bitfinex","SOLUSD",1724167108959,20.0,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724167109664,20.0,142.84,142.82,20.0]
["bitfinex","SOLUSD",1724167110564,6.0422,142.87,142.81,49.59]
["bitfinex","SOLUSD",1724167110565,20.0,142.85,142.81,49.59]
["bitfinex","SOLUSD",1724167111781,26.0422,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724167111979,26.0422,142.87,142.84,49.59]
["bitfinex","SOLUSD",1724167112173,26.0422,142.87,142.85,20.0]
["bitfinex","SOLUSD",1724167112992,26.0422,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724167113383,20.0,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724167114072,20.0,142.81,142.79,49.59]
["bitfinex","SOLUSD",1724167114272,20.0,142.81,142.77,49.59]
["bitfinex","SOLUSD",1724167114962,20.0,142.83,142.77,49.59]
["bitfinex","SOLUSD",1724167115167,20.0,142.83,142.79,49.59]
["bitfinex","SOLUSD",1724167116305,20.0,142.83,142.8,20.0]
["bitfinex","SOLUSD",1724167116766,20.0,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724167116974,20.0,142.85,142.83,49.59]
["bitfinex","SOLUSD",1724167117186,20.0,142.85,142.84,20.0]
["bitfinex","SOLUSD",1724167117792,26.0422,142.87,142.84,20.0]
["bitfinex","SOLUSD",1724167118178,20.0,142.87,142.84,20.0]
["bitfinex","SOLUSD",1724167120575,20.0,142.89,142.85,49.59]
["bitfinex","SOLUSD",1724167120792,20.0,142.89,142.86,20.0]
["bitfinex","SOLUSD",1724167121190,20.0,142.91,142.87,49.59]
["bitfinex","SOLUSD",1724167121404,20.0,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167121405,20.0,142.91,142.89,49.59]
["bitfinex","SOLUSD",1724167122105,20.0,142.93,142.89,49.59]
["bitfinex","SOLUSD",1724167122609,20.0,142.93,142.9,20.0]
["bitfinex","SOLUSD",1724167122995,20.0,142.93,142.89,49.59]
["bitfinex","SOLUSD",1724167123297,20.0,142.93,142.82,16.9138]
["bitfinex","SOLUSD",1724167123298,20.0,142.97,142.91,49.59]
["bitfinex","SOLUSD",1724167123616,0.8389019,142.98,142.96,49.59]
["bitfinex","SOLUSD",1724167123991,20.0,142.97,142.94,49.59]
["bitfinex","SOLUSD",1724167124312,20.0,142.95,142.92,49.59]
["bitfinex","SOLUSD",1724167124480,20.0,142.95,142.93,20.0]
["bitfinex","SOLUSD",1724167125103,20.0,142.93,142.91,20.0]
["bitfinex","SOLUSD",1724167125298,20.0,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724167125499,20.0,142.97,142.92,49.59]
["bitfinex","SOLUSD",1724167125812,20.0,142.95,142.93,20.0]
["bitfinex","SOLUSD",1724167127180,20.0,142.97,142.94,49.59]
["bitfinex","SOLUSD",1724167127380,20.0,142.97,142.95,20.0]
["bitfinex","SOLUSD",1724167128688,20.0,142.95,142.93,20.0]
["bitfinex","SOLUSD",1724167129209,20.0,142.92,142.91,20.0]
["bitfinex","SOLUSD",1724167129501,20.0,142.92,142.89,49.59]
["bitfinex","SOLUSD",1724167129814,0.8389019,142.98,142.89,49.59]
["bitfinex","SOLUSD",1724167129815,20.0,142.94,142.9,20.0]
["bitfinex","SOLUSD",1724167130421,20.0,142.94,142.91,49.59]
["bitfinex","SOLUSD",1724167130605,20.0,142.94,142.92,20.0]
["bitfinex","SOLUSD",1724167132681,20.0,142.92,142.9,6.05]
["bitfinex","SOLUSD",1724167133904,20.0,142.94,142.9,6.05]
["bitfinex","SOLUSD",1724167134111,20.0,142.94,142.91,49.59]
["bitfinex","SOLUSD",1724167134621,20.0,142.92,142.9,6.05]
["bitfinex","SOLUSD",1724167135117,0.8389019,142.98,142.9,6.05]
["bitfinex","SOLUSD",1724167135118,20.0,142.97,142.91,49.59]
["bitfinex","SOLUSD",1724167135419,20.0,142.97,142.94,49.59]
["bitfinex","SOLUSD",1724167139503,20.0,142.95,142.94,49.59]
["bitfinex","SOLUSD",1724167139708,20.0,142.92,142.9,6.05]
["bitfinex","SOLUSD",1724167140994,6.8627,142.91,142.9,6.05]
["bitfinex","SOLUSD",1724167141195,51.8627,142.91,142.9,6.05]
["bitfinex","SOLUSD",1724167144911,93.68453574,142.91,142.9,6.05]
["bitfinex","SOLUSD",1724167145219,135.50204954,142.91,142.9,6.05]
["bitfinex","SOLUSD",1724167145605,93.6802138,142.91,142.9,6.05]
["bitfinex","SOLUSD",1724167145800,135.50004418,142.91,142.9,6.05]
["bitfinex","SOLUSD",1724167146030,143.2702138,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167146226,150.2676138,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167146415,192.42707783,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167146608,150.6090081,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167146925,101.0190081,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167147098,93.68876771,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167147416,93.68507641,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167147611,51.8627,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167148115,6.8627,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167150307,20.0,142.92,142.9,3.866]
["bitfinex","SOLUSD",1724167153516,7.3274447,142.96,142.91,72.6178]
["bitfinex","SOLUSD",1724167153724,0.8389019,142.98,142.91,72.6178]
["bitfinex","SOLUSD",1724167153725,20.0,142.94,142.91,65.6276]
["bitfinex","SOLUSD",1724167154501,20.8389019,142.98,142.93,49.59]
["bitfinex","SOLUSD",1724167154796,20.8389019,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724167155002,20.0,142.96,142.93,49.59]
["bitfinex","SOLUSD",1724167155207,20.8389019,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724167155930,20.0,142.96,142.91,16.0376]
["bitfinex","SOLUSD",1724167156139,20.0,142.94,142.92,20.0]
["bitfinex","SOLUSD",1724167156304,20.0,142.94,142.9,3.866]
["bitfinex","SOLUSD",1724167156624,20.0,142.96,142.9,3.866]
["bitfinex","SOLUSD",1724167156812,20.0,142.96,142.9,23.866]
["bitfinex","SOLUSD",1724167157525,20.0,142.94,142.9,23.866]
["bitfinex","SOLUSD",1724167157924,20.0,142.92,142.9,3.866]
["bitfinex","SOLUSD",1724167160802,0.8389019,142.98,142.9,3.866]
["bitfinex","SOLUSD",1724167160803,20.0,142.94,142.9,3.866]
["bitfinex","SOLUSD",1724167161104,20.0,142.94,142.9,23.866]
["bitfinex","SOLUSD",1724167161322,0.8389019,142.98,142.9,23.866]
["bitfinex","SOLUSD",1724167161323,20.0,142.96,142.91,49.59]
["bitfinex","SOLUSD",1724167161523,20.0,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724167161730,20.0,142.94,142.92,20.0]
["bitfinex","SOLUSD",1724167162206,20.0,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724167162511,20.0,142.94,142.92,20.0]
["bitfinex","SOLUSD",1724167163227,20.0,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724167164229,20.0,142.95,142.92,20.0]
["bitfinex","SOLUSD",1724167165433,20.0,142.95,142.9,3.866]
["bitfinex","SOLUSD",1724167165434,20.0,142.95,142.9,23.866]
["bitfinex","SOLUSD",1724167165831,20.0,142.95,142.91,49.59]
["bitfinex","SOLUSD",1724167166213,20.0,142.95,142.92,20.0]
["bitfinex","SOLUSD",1724167168140,20.0,142.93,142.92,20.0]
["bitfinex","SOLUSD",1724167168342,23.74015375,142.93,142.9,23.866]
["bitfinex","SOLUSD",1724167168538,3.74015375,142.92,142.9,23.866]
["bitfinex","SOLUSD",1724167168729,3.73937849,142.91,142.9,23.866]
["bitfinex","SOLUSD",1724167169844,3.73920458,142.91,142.9,23.866]
["bitfinex","SOLUSD",1724167171621,23.73920458,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167176141,107.33838383,142.91,142.9,3.866]
["bitfinex","SOLUSD",1724167176455,20.0,142.89,142.85,17.7198]
["bitfinex","SOLUSD",1724167176625,3.64202115,142.98,142.85,24.4948]
["bitfinex","SOLUSD",1724167176626,3.73371263,142.88,142.85,24.4948]
["bitfinex","SOLUSD",1724167176830,0.8389019,142.98,142.87,24.4948]
["bitfinex","SOLUSD",1724167177017,0.8389019,142.98,142.86,22.24075593]
["bitfinex","SOLUSD",1724167177018,48.40375686,143.09,142.97,67.3098]
["bitfinex","SOLUSD",1724167177225,20.0,143.04,143.0,49.59]
["bitfinex","SOLUSD",1724167177523,3.7360761,143.03,143.0,49.59]
["bitfinex","SOLUSD",1724167177720,20.0,143.04,142.97,17.7198]
["bitfinex","SOLUSD",1724167177934,20.0,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724167178158,20.0,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724167178321,20.0,143.03,142.98,69.59]
["bitfinex","SOLUSD",1724167178518,20.0,143.01,142.98,20.0]
["bitfinex","SOLUSD",1724167179036,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724167179237,20.0,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724167179848,20.0,142.95,142.88,56.2283]
["bitfinex","SOLUSD",1724167180823,6.6695,143.0,142.87,17.313]
["bitfinex","SOLUSD",1724167180824,20.0,142.93,142.87,17.313]
["bitfinex","SOLUSD",1724167181049,20.0,142.97,142.9,49.59]
["bitfinex","SOLUSD",1724167181345,20.0,142.93,142.88,60.77405472]
["bitfinex","SOLUSD",1724167181545,20.0,142.93,142.88,49.59]
["bitfinex","SOLUSD",1724167181749,20.0,142.93,142.84,67.41235472]
["bitfinex","SOLUSD",1724167181920,20.0,142.91,142.84,17.82235472]
["bitfinex","SOLUSD",1724167182121,20.0,142.91,142.83,17.313]
["bitfinex","SOLUSD",1724167183646,20.0,142.91,142.8,56.2283]
["bitfinex","SOLUSD",1724167183647,20.0,142.87,142.8,56.2283]
["bitfinex","SOLUSD",1724167183860,20.0,142.89,142.8,56.2283]
["bitfinex","SOLUSD",1724167184148,45.0,142.9,142.8,66.79052139]
["bitfinex","SOLUSD",1724167184335,20.0,142.89,142.8,66.79052139]
["bitfinex","SOLUSD",1724167184537,45.0,142.9,142.8,66.79052139]
["bitfinex","SOLUSD",1724167184724,20.0,142.93,142.82,49.59]
["bitfinex","SOLUSD",1724167185053,20.0,142.93,142.84,49.59]
["bitfinex","SOLUSD",1724167185261,20.0,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724167185552,20.0,142.97,142.88,49.59]
["bitfinex","SOLUSD",1724167185728,20.0,142.99,142.9,49.59]
["bitfinex","SOLUSD",1724167186125,20.0,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724167186337,20.0,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724167186741,20.0,142.99,142.89,20.0]
["bitfinex","SOLUSD",1724167186951,20.0,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724167187328,20.0,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724167187540,20.0,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724167188053,20.0,142.97,142.86,49.59]
["bitfinex","SOLUSD",1724167188231,20.0,142.95,142.88,49.59]
["bitfinex","SOLUSD",1724167188546,56.2595,143.0,142.88,49.59]
["bitfinex","SOLUSD",1724167188547,20.0,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724167188753,20.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724167189425,20.0,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724167189728,20.0,142.97,142.88,49.59]
["bitfinex","SOLUSD",1724167189917,20.0,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724167190122,20.0,142.99,142.9,49.59]
["bitfinex","SOLUSD",1724167190433,6.6695,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724167190434,20.0,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724167190748,20.0,142.99,142.92,49.59]
["bitfinex","SOLUSD",1724167190951,20.0,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724167191347,20.0,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724167192125,20.0,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724167193732,48.41751536,143.04,142.92,49.59]
["bitfinex","SOLUSD",1724167193733,20.0,143.01,142.92,49.59]
["bitfinex","SOLUSD",1724167193928,20.0,143.03,142.94,49.59]
["bitfinex","SOLUSD",1724167194136,20.0,143.01,142.94,49.59]
["bitfinex","SOLUSD",1724167194347,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724167194542,20.0,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724167195162,20.0,143.01,142.94,49.59]
["bitfinex","SOLUSD",1724167195363,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724167195586,20.0,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724167195739,20.0,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724167195936,56.6415,143.08,142.96,20.0]
["bitfinex","SOLUSD",1724167195937,41.78721536,143.06,142.96,69.59]
["bitfinex","SOLUSD",1724167196141,20.0,143.05,142.96,69.59]
["bitfinex","SOLUSD",1724167196363,20.0,143.05,142.96,49.59]
["bitfinex","SOLUSD",1724167196557,20.0,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724167196768,20.0,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724167197467,20.0,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724167197768,20.0,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724167199174,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724167199351,20.0,142.99,142.93,17.1329]
["bitfinex","SOLUSD",1724167199672,20.0,143.0,142.93,17.1329]
["bitfinex","SOLUSD",1724167199878,20.0,142.98,142.93,17.1329]
["bitfinex","SOLUSD",1724167200774,20.0,142.94,142.88,17.4501]
["bitfinex","SOLUSD",1724167201079,6.75,143.0,142.88,17.4501]
["bitfinex","SOLUSD",1724167201080,20.0,142.92,142.88,17.4501]
["bitfinex","SOLUSD",1724167201276,20.0,142.92,142.85,6.5395]
["bitfinex","SOLUSD",1724167201656,20.0,142.94,142.85,6.5395]
["bitfinex","SOLUSD",1724167202857,20.0,142.91,142.85,6.5395]
["bitfinex","SOLUSD",1724167203360,20.0,142.91,142.84,17.4501]
["bitfinex","SOLUSD",1724167203957,20.0,142.89,142.84,17.4501]
["bitfinex","SOLUSD",1724167204287,20.0,142.89,142.81,6.5038]
["bitfinex","SOLUSD",1724167205875,20.0,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724167206174,439.20294979,143.07,142.79,17.5898]
["bitfinex","SOLUSD",1724167206175,20.0,142.87,142.79,17.5898]
["bitfinex","SOLUSD",1724167207154,20.0,142.87,142.8,49.59]
["bitfinex","SOLUSD",1724167207371,20.0,142.91,142.82,49.59]
["bitfinex","SOLUSD",1724167207873,20.0,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724167208852,20.0,142.89,142.83,17.5]
["bitfinex","SOLUSD",1724167209180,20.0,142.87,142.79,17.5898]
["bitfinex","SOLUSD",1724167209560,66.4935,142.94,142.79,17.5898]
["bitfinex","SOLUSD",1724167209561,20.0,142.85,142.79,17.5898]
["bitfinex","SOLUSD",1724167210982,20.0,142.88,142.8,49.59]
["bitfinex","SOLUSD",1724167211276,20.0,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724167211648,20.0,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724167211851,20.0,142.86,142.77,7.0731]
["bitfinex","SOLUSD",1724167212054,20.0,142.83,142.75,18.2235]
["bitfinex","SOLUSD",1724167212349,20.0,142.85,142.76,49.59]
["bitfinex","SOLUSD",1724167213025,6.5908,142.86,142.76,49.59]
["bitfinex","SOLUSD",1724167213167,20.0,142.85,142.78,49.59]
["bitfinex","SOLUSD",1724167213357,20.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724167213557,65.0,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724167213773,65.0,142.87,142.8,49.59]
["bitfinex","SOLUSD",1724167213973,65.0,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724167213974,20.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724167214479,65.0,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724167214791,20.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724167214958,20.0,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724167215161,20.0,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724167215475,20.0,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724167215676,20.0,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724167216257,20.0,142.85,142.79,49.59]
["bitfinex","SOLUSD",1724167216463,20.0,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724167216464,20.0,142.85,142.81,49.59]
["bitfinex","SOLUSD",1724167216764,20.0,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724167216965,20.0,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724167217187,6.7134,142.9,142.83,49.59]
["bitfinex","SOLUSD",1724167217482,20.0,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724167218167,20.0,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724167218370,73.4758,142.94,142.83,20.0]
["bitfinex","SOLUSD",1724167218371,20.0,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724167218566,23.8858,142.94,142.79,6.9105]
["bitfinex","SOLUSD",1724167218567,20.0,142.85,142.79,6.9105]
["bitfinex","SOLUSD",1724167218758,20.0,142.85,142.76,49.59]
["bitfinex","SOLUSD",1724167219379,45.0,142.84,142.76,49.59]
["bitfinex","SOLUSD",1724167219592,20.0,142.83,142.75,25.134]
["bitfinex","SOLUSD",1724167220172,45.0,142.82,142.75,25.134]
["bitfinex","SOLUSD",1724167220780,20.0,142.79,142.72,59.5649825]
["bitfinex","SOLUSD",1724167220975,20.0,142.81,142.74,49.59]
["bitfinex","SOLUSD",1724167221291,20.0,142.81,142.74,68.75860597]
["bitfinex","SOLUSD",1724167222279,20.0,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724167222685,20.0,142.83,142.76,49.59]
["bitfinex","SOLUSD",1724167222891,20.0,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724167224278,45.0,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724167224475,20.0,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724167226277,20.0,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724167226474,20.0,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724167227075,20.0,142.81,142.73,49.59]
["bitfinex","SOLUSD",1724167227580,45.0,142.8,142.73,49.59]
["bitfinex","SOLUSD",1724167228090,45.0,142.8,142.71,92.67860597]
["bitfinex","SOLUSD",1724167228264,45.0,142.8,142.71,83.4849825]
["bitfinex","SOLUSD",1724167228465,20.0,142.78,142.71,59.5649825]
["bitfinex","SOLUSD",1724167228771,20.0,142.78,142.67,33.17262347]
["bitfinex","SOLUSD",1724167228772,45.0,142.77,142.69,49.59]
["bitfinex","SOLUSD",1724167229188,20.0,142.8,142.7,1.40159088]
["bitfinex","SOLUSD",1724167229487,45.0,142.79,142.7,9.9749825]
["bitfinex","SOLUSD",1724167229870,20.0,142.78,142.69,58.78362347]
["bitfinex","SOLUSD",1724167230070,45.0,142.77,142.69,58.78362347]
["bitfinex","SOLUSD",1724167230269,20.0,142.78,142.7,20.0]
["bitfinex","SOLUSD",1724167231784,45.0,142.77,142.69,49.59]
["bitfinex","SOLUSD",1724167232178,20.0,142.76,142.69,49.59]
["bitfinex","SOLUSD",1724167232700,45.0,142.75,142.69,49.59]
["bitfinex","SOLUSD",1724167232874,45.0,142.75,142.67,73.569]
["bitfinex","SOLUSD",1724167233381,20.0,142.76,142.67,82.76262347]
["bitfinex","SOLUSD",1724167233694,20.0,142.76,142.67,73.569]
["bitfinex","SOLUSD",1724167234091,45.0,142.75,142.67,73.569]
["bitfinex","SOLUSD",1724167234299,45.0,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724167235790,20.0,142.76,142.69,49.59]
["bitfinex","SOLUSD",1724167235997,20.0,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724167236199,20.0,142.78,142.7,20.0]
["bitfinex","SOLUSD",1724167236401,20.0,142.78,142.71,49.59]
["bitfinex","SOLUSD",1724167236572,20.0,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724167239909,20.0,142.8,142.73,49.59]
["bitfinex","SOLUSD",1724167240073,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724167241401,20.0,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724167243388,20.0,142.8,142.73,49.59]
["bitfinex","SOLUSD",1724167243590,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724167244305,20.0,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724167244475,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724167244790,48.65520044,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724167244791,3.6964796,142.79,142.75,67.5747]
["bitfinex","SOLUSD",1724167244985,48.65520044,142.84,142.75,67.5747]
["bitfinex","SOLUSD",1724167244986,3.6964796,142.78,142.77,49.59]
["bitfinex","SOLUSD",1724167245216,3.6964796,142.78,142.77,70.9907812]
["bitfinex","SOLUSD",1724167245511,3.69743323,142.78,142.77,70.9907812]
["bitfinex","SOLUSD",1724167245676,41.83970044,142.84,142.77,69.59]
["bitfinex","SOLUSD",1724167245870,41.83970044,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724167246294,61.83970044,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724167246794,61.83970044,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724167249181,45.0,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724167250498,20.0,142.8,142.73,66.9883]
["bitfinex","SOLUSD",1724167250689,20.0,142.8,142.73,17.3983]
["bitfinex","SOLUSD",1724167251388,45.0,142.79,142.73,17.3983]
["bitfinex","SOLUSD",1724167251596,20.0,142.78,142.71,6.8977]
["bitfinex","SOLUSD",1724167252612,20.0,142.78,142.69,69.27494107]
["bitfinex","SOLUSD",1724167252781,20.0,142.78,142.69,78.69525691]
["bitfinex","SOLUSD",1724167252986,20.0,142.78,142.69,87.88888038]
["bitfinex","SOLUSD",1724167253582,20.0,142.76,142.69,87.88888038]
["bitfinex","SOLUSD",1724167254108,20.0,142.74,142.67,56.6951]
["bitfinex","SOLUSD",1724167254277,20.0,142.74,142.65,66.5028]
["bitfinex","SOLUSD",1724167254485,20.0,142.74,142.66,9.19362347]
["bitfinex","SOLUSD",1724167254684,3.67186385,142.73,142.66,9.19362347]
["bitfinex","SOLUSD",1724167254903,3.67186385,142.72,142.66,9.19362347]
["bitfinex","SOLUSD",1724167255084,3.67186385,142.71,142.65,66.5028]
["bitfinex","SOLUSD",1724167255284,3.67186385,142.7,142.65,66.5028]
["bitfinex","SOLUSD",1724167255492,20.0,142.79,142.67,49.59]
["bitfinex","SOLUSD",1724167255778,6.6232,142.81,142.71,49.59]
["bitfinex","SOLUSD",1724167255779,20.0,142.77,142.71,49.59]
["bitfinex","SOLUSD",1724167255978,37.19925899,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724167256178,37.19925899,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724167256409,37.19925899,142.74,142.72,20.0]
["bitfinex","SOLUSD",1724167256609,3.67201392,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167256908,3.67201392,142.72,142.7,20.0]
["bitfinex","SOLUSD",1724167257205,41.84945601,142.8,142.66,49.59]
["bitfinex","SOLUSD",1724167257206,3.67201392,142.71,142.66,49.59]
["bitfinex","SOLUSD",1724167257387,3.67201392,142.7,142.66,49.59]
["bitfinex","SOLUSD",1724167257708,3.67201392,142.69,142.66,49.59]
["bitfinex","SOLUSD",1724167257887,3.67201392,142.68,142.66,49.59]
["bitfinex","SOLUSD",1724167258088,3.67201392,142.67,142.66,49.59]
["bitfinex","SOLUSD",1724167258288,3.67201392,142.67,142.66,59.49380308]
["bitfinex","SOLUSD",1724167258507,3.67201392,142.67,142.66,104.49380308]
["bitfinex","SOLUSD",1724167258683,3.67201392,142.67,142.66,124.49380308]
["bitfinex","SOLUSD",1724167259106,3.64690776,142.67,142.66,124.49380308]
["bitfinex","SOLUSD",1724167259691,3.64690776,142.67,142.66,125.89568247]
["bitfinex","SOLUSD",1724167259895,3.64690776,142.67,142.66,124.49380308]
["bitfinex","SOLUSD",1724167262200,3.64690776,142.67,142.65,19.64404106]
["bitfinex","SOLUSD",1724167262520,27.1305,142.73,142.65,19.64404106]
["bitfinex","SOLUSD",1724167263612,6.8163,142.76,142.68,49.59]
["bitfinex","SOLUSD",1724167263815,6.8163,142.76,142.69,65.0]
["bitfinex","SOLUSD",1724167264108,20.0,142.77,142.7,49.59]
["bitfinex","SOLUSD",1724167264292,20.0,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724167264490,44.6402,142.79,142.71,20.0]
["bitfinex","SOLUSD",1724167264793,44.6402,142.79,142.71,29.90380308]
["bitfinex","SOLUSD",1724167264991,20.0,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724167265820,20.0,142.75,142.66,49.59]
["bitfinex","SOLUSD",1724167266117,20.0,142.73,142.66,49.59]
["bitfinex","SOLUSD",1724167267317,20.0,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724167268919,20.0,142.7,142.65,2.73124106]
["bitfinex","SOLUSD",1724167269097,20.0,142.7,142.62,50.4289019]
["bitfinex","SOLUSD",1724167269513,7.2723,142.71,142.66,49.59]
["bitfinex","SOLUSD",1724167270028,20.0,142.72,142.66,59.49380308]
["bitfinex","SOLUSD",1724167270232,27.2723,142.75,142.67,29.90380308]
["bitfinex","SOLUSD",1724167270527,27.2723,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724167270833,7.2723,142.75,142.68,94.59]
["bitfinex","SOLUSD",1724167271036,61.86324456,142.77,142.7,49.59]
["bitfinex","SOLUSD",1724167271340,20.0,142.75,142.71,20.0]
["bitfinex","SOLUSD",1724167271518,20.0,142.73,142.71,20.0]
["bitfinex","SOLUSD",1724167271715,20.0,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724167271914,20.0,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724167272533,20.0,142.75,142.68,39.68]
["bitfinex","SOLUSD",1724167272715,20.0,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724167273513,20.0,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724167273714,20.0,142.73,142.66,2.84445522]
["bitfinex","SOLUSD",1724167273920,20.0,142.69,142.62,0.8389019]
["bitfinex","SOLUSD",1724167274134,20.0,142.69,142.63,39.68]
["bitfinex","SOLUSD",1724167274436,3.62634991,142.68,142.63,39.68]
["bitfinex","SOLUSD",1724167274640,3.62634991,142.67,142.63,39.68]
["bitfinex","SOLUSD",1724167274817,3.62634991,142.66,142.65,39.68]
["bitfinex","SOLUSD",1724167275219,3.62634991,142.66,142.65,59.68]
["bitfinex","SOLUSD",1724167275822,61.85950676,142.75,142.66,9.35456752]
["bitfinex","SOLUSD",1724167276137,20.0,142.75,142.7,39.68]
["bitfinex","SOLUSD",1724167276340,41.86149656,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724167276643,20.0,142.77,142.71,69.58]
["bitfinex","SOLUSD",1724167276816,20.0,142.75,142.71,20.0]
["bitfinex","SOLUSD",1724167277026,20.0,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167277325,20.0,142.71,142.68,20.0]
["bitfinex","SOLUSD",1724167277516,20.0,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724167277711,20.0,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724167277920,20.0,142.73,142.66,29.35456752]
["bitfinex","SOLUSD",1724167278429,20.0,142.71,142.66,29.35456752]
["bitfinex","SOLUSD",1724167278640,20.0,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724167279321,20.0,142.73,142.67,9.35456752]
["bitfinex","SOLUSD",1724167279645,20.0,142.71,142.67,9.35456752]
["bitfinex","SOLUSD",1724167279825,20.0,142.77,142.69,49.58]
["bitfinex","SOLUSD",1724167280031,20.0,142.77,142.71,49.58]
["bitfinex","SOLUSD",1724167280244,20.0,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724167280570,20.0,142.73,142.66,49.58]
["bitfinex","SOLUSD",1724167280852,20.0,142.71,142.67,10.04936795]
["bitfinex","SOLUSD",1724167282437,20.0,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724167282647,20.0,142.75,142.69,10.04936795]
["bitfinex","SOLUSD",1724167282847,20.0,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167284442,20.0,142.73,142.69,10.04936795]
["bitfinex","SOLUSD",1724167284648,20.0,142.71,142.66,10.04936795]
["bitfinex","SOLUSD",1724167284946,20.0,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724167285126,20.0,142.71,142.67,30.04936795]
["bitfinex","SOLUSD",1724167285741,20.0,142.69,142.67,30.04936795]
["bitfinex","SOLUSD",1724167286051,20.0,142.69,142.68,10.04936795]
["bitfinex","SOLUSD",1724167286247,20.0,142.69,142.68,30.04936795]
["bitfinex","SOLUSD",1724167286432,26.9476,142.72,142.68,30.04936795]
["bitfinex","SOLUSD",1724167286749,20.0,142.7,142.68,10.04936795]
["bitfinex","SOLUSD",1724167287831,26.9476,142.72,142.68,10.04936795]
["bitfinex","SOLUSD",1724167289148,61.86522508,142.76,142.68,59.62936795]
["bitfinex","SOLUSD",1724167289352,41.86522508,142.76,142.72,49.58]
["bitfinex","SOLUSD",1724167289648,41.86522508,142.77,142.73,30.04936795]
["bitfinex","SOLUSD",1724167289843,20.0,142.78,142.73,75.04936795]
["bitfinex","SOLUSD",1724167290434,20.0,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724167291055,20.0,142.8,142.74,49.58]
["bitfinex","SOLUSD",1724167291229,20.0,142.8,142.75,65.0]
["bitfinex","SOLUSD",1724167291641,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724167291839,41.8560027,142.81,142.78,49.58]
["bitfinex","SOLUSD",1724167292156,41.8560027,142.81,142.78,59.62936795]
["bitfinex","SOLUSD",1724167292450,41.84024222,142.83,142.79,20.0]
["bitfinex","SOLUSD",1724167293060,61.84024222,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724167293254,20.0,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724167293639,20.0,142.82,142.79,20.0]
["bitfinex","SOLUSD",1724167295033,20.0,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724167295234,20.0,142.82,142.78,10.04936795]
["bitfinex","SOLUSD",1724167295849,20.0,142.82,142.79,20.0]
["bitfinex","SOLUSD",1724167299357,20.0,142.82,142.79,30.04936795]
["bitfinex","SOLUSD",1724167299738,61.84024222,142.85,142.8,59.62936795]
["bitfinex","SOLUSD",1724167299953,61.84024222,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724167299954,41.84024222,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724167300154,41.83016323,142.85,142.82,49.58]
["bitfinex","SOLUSD",1724167300457,20.0,142.89,142.84,39.6]
["bitfinex","SOLUSD",1724167300658,41.82652513,142.86,142.84,39.6]
["bitfinex","SOLUSD",1724167300846,20.0,142.87,142.84,39.6]
["bitfinex","SOLUSD",1724167301260,41.82652513,142.89,142.84,39.6]
["bitfinex","SOLUSD",1724167301453,41.82652513,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724167301765,20.0,142.86,142.8,39.6]
["bitfinex","SOLUSD",1724167301964,83.63958626,142.89,142.85,10.04936795]
["bitfinex","SOLUSD",1724167302258,41.81979313,142.89,142.85,10.04936795]
["bitfinex","SOLUSD",1724167302463,20.0,142.9,142.85,10.04936795]
["bitfinex","SOLUSD",1724167302847,20.0,142.88,142.85,10.04936795]
["bitfinex","SOLUSD",1724167303081,20.0,142.88,142.83,10.04936795]
["bitfinex","SOLUSD",1724167303365,20.0,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724167303666,20.0,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724167304157,20.0,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724167304535,20.0,142.88,142.84,30.04936795]
["bitfinex","SOLUSD",1724167305750,20.0,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724167306145,20.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724167308641,20.0,142.82,142.79,10.04936795]
["bitfinex","SOLUSD",1724167309036,20.0,142.84,142.79,10.04936795]
["bitfinex","SOLUSD",1724167310678,20.0,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724167311771,20.0,142.82,142.78,20.0]
["bitfinex","SOLUSD",1724167312139,20.0,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724167312368,20.0,142.84,142.78,10.04936795]
["bitfinex","SOLUSD",1724167312578,20.0,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724167314070,20.0,142.82,142.79,20.0]
["bitfinex","SOLUSD",1724167314283,20.0,142.8,142.78,10.04936795]
["bitfinex","SOLUSD",1724167314447,20.0,142.8,142.72,67.0359]
["bitfinex","SOLUSD",1724167315140,20.0,142.82,142.74,49.5]
["bitfinex","SOLUSD",1724167315348,20.0,142.82,142.76,49.5]
["bitfinex","SOLUSD",1724167315858,20.0,142.84,142.76,49.5]
["bitfinex","SOLUSD",1724167316367,20.0,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724167316560,20.0,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724167317076,20.0,142.8,142.77,20.0]
["bitfinex","SOLUSD",1724167318570,20.0,142.8,142.72,76.89678208]
["bitfinex","SOLUSD",1724167318776,20.0,142.78,142.72,24.63951624]
["bitfinex","SOLUSD",1724167319165,20.0,142.78,142.72,17.5359]
["bitfinex","SOLUSD",1724167320871,20.0,142.78,142.71,9.27803462]
["bitfinex","SOLUSD",1724167321068,20.0,142.76,142.71,9.27803462]
["bitfinex","SOLUSD",1724167322651,20.0,142.76,142.69,9.82663617]
["bitfinex","SOLUSD",1724167322857,6.6812,142.77,142.68,16.38165086]
["bitfinex","SOLUSD",1724167322858,20.0,142.73,142.68,16.38165086]
["bitfinex","SOLUSD",1724167323179,20.0,142.73,142.68,9.27803462]
["bitfinex","SOLUSD",1724167323348,20.0,142.75,142.68,9.27803462]
["bitfinex","SOLUSD",1724167324293,20.0,142.73,142.64,87.64991101]
["bitfinex","SOLUSD",1724167324453,20.0,142.73,142.64,87.12794563]
["bitfinex","SOLUSD",1724167324658,20.0,142.73,142.65,9.27803462]
["bitfinex","SOLUSD",1724167324959,20.0,142.73,142.66,49.52663617]
["bitfinex","SOLUSD",1724167325263,20.0,142.73,142.67,9.27803462]
["bitfinex","SOLUSD",1724167325667,20.0,142.75,142.68,84.7]
["bitfinex","SOLUSD",1724167325867,20.0,142.75,142.69,9.27803462]
["bitfinex","SOLUSD",1724167327380,6.6812,142.77,142.69,9.27803462]
["bitfinex","SOLUSD",1724167327381,26.6812,142.77,142.7,84.7]
["bitfinex","SOLUSD",1724167327685,41.86453198,142.78,142.7,84.7]
["bitfinex","SOLUSD",1724167327686,41.86453198,142.78,142.7,93.97803462]
["bitfinex","SOLUSD",1724167327854,20.0,142.76,142.71,9.27803462]
["bitfinex","SOLUSD",1724167328676,20.0,142.74,142.71,9.27803462]
["bitfinex","SOLUSD",1724167328879,20.0,142.74,142.66,48.97803462]
["bitfinex","SOLUSD",1724167329081,20.0,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724167329273,20.0,142.74,142.67,54.27803462]
["bitfinex","SOLUSD",1724167329583,20.0,142.76,142.68,61.10156492]
["bitfinex","SOLUSD",1724167329881,20.0,142.78,142.7,39.7]
["bitfinex","SOLUSD",1724167330055,6.901,142.81,142.72,39.7]
["bitfinex","SOLUSD",1724167330056,20.0,142.8,142.72,39.7]
["bitfinex","SOLUSD",1724167330255,6.901,142.81,142.73,74.27803462]
["bitfinex","SOLUSD",1724167330455,20.0,142.82,142.74,1.40097193]
["bitfinex","SOLUSD",1724167330692,20.0,142.82,142.76,39.7]
["bitfinex","SOLUSD",1724167330978,20.0,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724167331389,61.85345702,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724167331561,20.0,142.79,142.77,20.0]
["bitfinex","SOLUSD",1724167331881,20.0,142.79,142.73,20.0]
["bitfinex","SOLUSD",1724167333664,20.0,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724167334284,20.0,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724167334892,20.0,142.78,142.71,29.82663617]
["bitfinex","SOLUSD",1724167335056,20.0,142.76,142.72,9.27803462]
["bitfinex","SOLUSD",1724167335259,20.0,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724167335672,20.0,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724167335874,20.0,142.78,142.73,29.27803462]
["bitfinex","SOLUSD",1724167336074,61.85520873,142.8,142.73,29.27803462]
["bitfinex","SOLUSD",1724167336378,61.85520873,142.8,142.74,54.27803462]
["bitfinex","SOLUSD",1724167336580,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724167336884,20.0,142.8,142.75,29.27803462]
["bitfinex","SOLUSD",1724167339369,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724167339871,20.0,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724167340574,20.0,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724167340885,20.0,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724167341088,20.0,142.76,142.69,29.27803462]
["bitfinex","SOLUSD",1724167341995,20.0,142.76,142.69,9.27803462]
["bitfinex","SOLUSD",1724167343290,20.0,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724167343471,20.0,142.76,142.7,29.27803462]
["bitfinex","SOLUSD",1724167346294,61.84558161,142.76,142.7,29.27803462]
["bitfinex","SOLUSD",1724167346501,20.0,142.76,142.7,29.27803462]
["bitfinex","SOLUSD",1724167346796,61.84558161,142.76,142.7,29.27803462]
["bitfinex","SOLUSD",1724167347998,20.0,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724167348194,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724167349303,20.0,142.72,142.69,20.0]
["bitfinex","SOLUSD",1724167349581,20.0,142.72,142.64,74.0763]
["bitfinex","SOLUSD",1724167349582,20.0,142.72,142.64,34.56825241]
["bitfinex","SOLUSD",1724167350489,20.0,142.72,142.65,18.59044856]
["bitfinex","SOLUSD",1724167351193,20.0,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724167351901,20.0,142.72,142.66,38.59044856]
["bitfinex","SOLUSD",1724167352481,20.0,142.74,142.66,38.59044856]
["bitfinex","SOLUSD",1724167352789,20.0,142.74,142.67,64.99210711]
["bitfinex","SOLUSD",1724167352975,20.0,142.74,142.68,1.40154031]
["bitfinex","SOLUSD",1724167353178,61.86668265,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724167353377,61.86668265,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724167353696,20.0,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724167354200,20.0,142.71,142.7,20.0]
["bitfinex","SOLUSD",1724167354383,20.0,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724167354706,20.0,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724167354884,20.0,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724167355282,20.0,142.69,142.63,7.10361624]
["bitfinex","SOLUSD",1724167356606,20.0,142.67,142.63,7.10361624]
["bitfinex","SOLUSD",1724167357183,20.0,142.69,142.63,25.6940648]
["bitfinex","SOLUSD",1724167357682,61.87820996,142.69,142.63,25.6940648]
["bitfinex","SOLUSD",1724167357879,20.0,142.69,142.63,25.6940648]
["bitfinex","SOLUSD",1724167358089,61.87755435,142.69,142.63,25.6940648]
["bitfinex","SOLUSD",1724167358395,41.87755435,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724167358585,83.75584973,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724167358906,44.9644,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724167358907,44.9644,142.71,142.64,21.40197182]
["bitfinex","SOLUSD",1724167359112,44.9644,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724167359289,44.9644,142.71,142.65,1.40198672]
["bitfinex","SOLUSD",1724167359485,128.71612722,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724167359686,41.87586361,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724167360176,44.9644,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724167360381,44.9644,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724167360577,128.71867969,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724167360799,41.87586361,142.7,142.65,46.40199407]
["bitfinex","SOLUSD",1724167361016,20.0,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724167361307,20.0,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724167361702,20.0,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724167362008,20.0,142.69,142.63,7.10361624]
["bitfinex","SOLUSD",1724167362383,61.87586361,142.69,142.63,7.10361624]
["bitfinex","SOLUSD",1724167363190,61.87586361,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724167363518,20.0,142.66,142.64,20.0]
["bitfinex","SOLUSD",1724167363684,20.0,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167364403,20.0,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724167365006,83.75387445,142.71,142.65,49.58]
["bitfinex","SOLUSD",1724167365203,41.87586361,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724167365407,20.0,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724167365611,41.87586361,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724167365804,20.0,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724167367110,41.87586361,142.73,142.67,49.58]
["bitfinex","SOLUSD",1724167367305,41.87586361,142.73,142.69,49.58]
["bitfinex","SOLUSD",1724167367505,41.87586361,142.76,142.7,65.0]
["bitfinex","SOLUSD",1724167367686,41.87586361,142.73,142.71,50.98129719]
["bitfinex","SOLUSD",1724167368013,61.87801084,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724167368014,83.75387445,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724167368211,41.87586361,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724167368592,103.73694371,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724167368785,41.86111209,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724167368993,20.0,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724167369792,61.86111209,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724167371120,19.00456414,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724167371302,19.00456414,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724167371488,19.00456414,142.74,142.72,20.0]
["bitfinex","SOLUSD",1724167371688,19.00456414,142.73,142.72,20.0]
["bitfinex","SOLUSD",1724167372692,19.00456414,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167372891,19.00456414,142.72,142.7,20.0]
["bitfinex","SOLUSD",1724167373091,19.00456414,142.71,142.7,20.0]
["bitfinex","SOLUSD",1724167373297,19.00456414,142.71,142.68,20.0]
["bitfinex","SOLUSD",1724167373620,19.00456414,142.7,142.68,20.0]
["bitfinex","SOLUSD",1724167373928,19.00456414,142.69,142.67,7.10361624]
["bitfinex","SOLUSD",1724167374097,20.0,142.71,142.65,49.58]
["bitfinex","SOLUSD",1724167374098,19.00456414,142.68,142.65,49.58]
["bitfinex","SOLUSD",1724167374300,19.00456414,142.67,142.65,49.58]
["bitfinex","SOLUSD",1724167374495,103.72222418,142.73,142.66,39.7]
["bitfinex","SOLUSD",1724167374822,102.71760727,142.72,142.66,39.7]
["bitfinex","SOLUSD",1724167374997,18.99538309,142.71,142.67,1.40171294]
["bitfinex","SOLUSD",1724167375194,18.99538309,142.7,142.67,1.40171294]
["bitfinex","SOLUSD",1724167375394,18.99538309,142.69,142.66,39.7]
["bitfinex","SOLUSD",1724167375621,18.99538309,142.68,142.66,39.7]
["bitfinex","SOLUSD",1724167375799,18.99538309,142.67,142.66,39.7]
["bitfinex","SOLUSD",1724167376003,18.99538309,142.67,142.66,84.7]
["bitfinex","SOLUSD",1724167376208,18.99538309,142.67,142.66,104.7]
["bitfinex","SOLUSD",1724167376515,18.99538309,142.67,142.66,114.61]
["bitfinex","SOLUSD",1724167376812,20.0,142.73,142.67,9.82663617]
["bitfinex","SOLUSD",1724167377008,20.0,142.73,142.69,49.61]
["bitfinex","SOLUSD",1724167377398,20.0,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167377905,20.0,142.76,142.71,49.61]
["bitfinex","SOLUSD",1724167378104,20.0,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724167379295,41.86262327,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724167379799,20.0,142.78,142.72,21.4012661]
["bitfinex","SOLUSD",1724167380227,20.0,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724167380600,20.0,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724167383624,20.0,142.74,142.71,20.0]
["bitfinex","SOLUSD",1724167383834,20.0,142.72,142.69,20.0]
["bitfinex","SOLUSD",1724167384206,20.0,142.72,142.66,17.1557]
["bitfinex","SOLUSD",1724167385307,20.0,142.7,142.64,7.10361624]
["bitfinex","SOLUSD",1724167385522,16.6422,142.74,142.62,19.0942019]
["bitfinex","SOLUSD",1724167385523,20.0,142.68,142.62,19.0942019]
["bitfinex","SOLUSD",1724167386013,20.0,142.68,142.62,68.7042019]
["bitfinex","SOLUSD",1724167387305,20.0,142.68,142.62,70.10626366]
["bitfinex","SOLUSD",1724167387502,41.88085185,142.71,142.66,49.61]
["bitfinex","SOLUSD",1724167387719,83.7617037,142.71,142.66,49.61]
["bitfinex","SOLUSD",1724167387930,41.88085185,142.7,142.68,49.61]
["bitfinex","SOLUSD",1724167388115,83.7617037,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724167388430,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724167388431,83.7617037,142.72,142.69,20.0]
["bitfinex","SOLUSD",1724167388643,41.86898162,142.71,142.69,20.0]
["bitfinex","SOLUSD",1724167388929,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724167389227,41.86898162,142.74,142.7,51.01137676]
["bitfinex","SOLUSD",1724167389399,20.0,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724167389400,61.86898162,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724167390332,41.86246465,142.75,142.72,49.61]
["bitfinex","SOLUSD",1724167390538,20.0,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724167390704,41.85958629,142.75,142.73,20.0]
["bitfinex","SOLUSD",1724167391025,83.71917258,142.75,142.73,20.0]
["bitfinex","SOLUSD",1724167391198,41.85958629,142.75,142.73,20.0]
["bitfinex","SOLUSD",1724167391398,103.71917258,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724167391630,41.85958629,142.75,142.73,20.0]
["bitfinex","SOLUSD",1724167391823,41.85958629,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724167392037,41.85958629,142.76,142.74,51.01108794]
["bitfinex","SOLUSD",1724167392215,41.85958629,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724167392628,61.85958629,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724167394515,61.85093439,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724167394710,41.85093482,142.79,142.78,49.61]
["bitfinex","SOLUSD",1724167394917,20.0,142.84,142.78,49.61]
["bitfinex","SOLUSD",1724167395116,41.85093482,142.83,142.8,49.61]
["bitfinex","SOLUSD",1724167395424,271.80091186,142.89,142.79,1.40046251]
["bitfinex","SOLUSD",1724167395425,41.85093482,142.85,142.82,49.61]
["bitfinex","SOLUSD",1724167395633,41.85093482,142.87,142.82,49.61]
["bitfinex","SOLUSD",1724167395809,41.85093482,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724167396010,20.0,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724167396216,41.85093482,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724167396413,20.0,142.88,142.83,21.40018025]
["bitfinex","SOLUSD",1724167396620,41.85093482,142.89,142.84,49.61]
["bitfinex","SOLUSD",1724167396937,41.85093482,142.89,142.85,21.39996308]
["bitfinex","SOLUSD",1724167397150,20.0,142.92,142.85,21.39996308]
["bitfinex","SOLUSD",1724167397151,41.85093482,142.91,142.86,1.3998181]
["bitfinex","SOLUSD",1724167397611,20.0,142.92,142.86,51.0098181]
["bitfinex","SOLUSD",1724167397940,20.0,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724167398310,61.81843964,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724167398509,20.0,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724167400507,41.81843964,142.93,142.88,51.00969648]
["bitfinex","SOLUSD",1724167400711,20.0,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724167401311,20.0,142.96,142.89,21.39949767]
["bitfinex","SOLUSD",1724167401507,20.0,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724167401743,20.0,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724167401916,20.0,142.94,142.87,21.39964604]
["bitfinex","SOLUSD",1724167402442,20.0,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724167402626,20.0,142.94,142.87,21.39960163]
["bitfinex","SOLUSD",1724167402831,41.81303145,142.95,142.88,49.61]
["bitfinex","SOLUSD",1724167403140,20.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724167403512,61.81116896,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724167403711,20.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724167404655,20.0,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724167404855,20.0,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724167405055,20.0,142.92,142.84,66.9043]
["bitfinex","SOLUSD",1724167405352,20.0,142.9,142.84,17.2943]
["bitfinex","SOLUSD",1724167405550,20.0,142.88,142.84,17.2943]
["bitfinex","SOLUSD",1724167406038,20.0,142.91,142.85,1.40002706]
["bitfinex","SOLUSD",1724167406421,20.0,142.91,142.84,66.9043]
["bitfinex","SOLUSD",1724167407037,20.0,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724167409948,20.0,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724167411526,20.0,142.91,142.85,21.40000106]
["bitfinex","SOLUSD",1724167411726,20.0,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724167411923,20.0,142.91,142.85,21.39985342]
["bitfinex","SOLUSD",1724167412954,41.81910737,142.94,142.88,49.61]
["bitfinex","SOLUSD",1724167413137,20.0,142.95,142.89,21.39952667]
["bitfinex","SOLUSD",1724167413462,20.0,142.95,142.9,1.39948664]
["bitfinex","SOLUSD",1724167413631,20.0,142.95,142.9,49.61]
["bitfinex","SOLUSD",1724167413950,20.0,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724167414331,20.0,142.93,142.91,20.0]
["bitfinex","SOLUSD",1724167414534,20.0,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724167415340,20.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724167415962,20.0,142.95,142.9,1.39950844]
["bitfinex","SOLUSD",1724167416659,20.0,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724167417034,20.0,142.95,142.89,21.39948011]
["bitfinex","SOLUSD",1724167417363,20.0,142.95,142.9,1.39947693]
["bitfinex","SOLUSD",1724167419562,20.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724167420146,20.0,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724167420675,20.0,142.93,142.89,60.96948883]
["bitfinex","SOLUSD",1724167420856,20.0,142.96,142.91,39.57]
["bitfinex","SOLUSD",1724167421056,20.0,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724167421243,20.0,142.98,142.92,21.39913526]
["bitfinex","SOLUSD",1724167421443,20.0,143.0,142.93,40.96914618]
["bitfinex","SOLUSD",1724167421751,20.0,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724167421952,20.0,143.0,142.95,40.96891993]
["bitfinex","SOLUSD",1724167422154,20.0,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724167423450,20.0,143.0,142.96,21.39888773]
["bitfinex","SOLUSD",1724167423859,20.0,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724167424067,20.0,143.0,142.96,21.39883659]
["bitfinex","SOLUSD",1724167424262,20.0,143.02,142.96,21.39883659]
["bitfinex","SOLUSD",1724167424665,55.89325362,143.05,142.97,39.57]
["bitfinex","SOLUSD",1724167424666,20.0,143.04,142.97,39.57]
["bitfinex","SOLUSD",1724167424980,20.0,143.01,142.98,20.0]
["bitfinex","SOLUSD",1724167425274,20.0,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724167425753,20.0,143.03,142.98,36.732]
["bitfinex","SOLUSD",1724167427962,41.79307782,143.06,142.98,36.732]
["bitfinex","SOLUSD",1724167427963,41.79307782,143.06,142.99,40.96848901]
["bitfinex","SOLUSD",1724167428165,20.0,143.08,142.99,40.96848901]
["bitfinex","SOLUSD",1724167428166,20.0,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724167428362,20.0,143.06,143.01,1.39825683]
["bitfinex","SOLUSD",1724167428564,20.0,143.04,143.0,20.0]
["bitfinex","SOLUSD",1724167428965,20.0,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724167429164,20.0,143.06,143.0,1.39838929]
["bitfinex","SOLUSD",1724167429966,20.0,143.08,143.0,1.39838929]
["bitfinex","SOLUSD",1724167430172,20.0,143.08,143.01,39.57]
["bitfinex","SOLUSD",1724167430363,20.0,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724167430564,20.0,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724167430772,20.0,143.06,142.99,59.57]
["bitfinex","SOLUSD",1724167431278,20.0,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724167432181,20.0,143.04,142.99,21.398484]
["bitfinex","SOLUSD",1724167432364,20.0,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724167432761,20.0,143.04,142.99,21.39848363]
["bitfinex","SOLUSD",1724167432961,20.0,143.06,143.0,1.39847851]
["bitfinex","SOLUSD",1724167433365,20.0,143.1,143.04,17.9145]
["bitfinex","SOLUSD",1724167433572,20.0,143.1,143.05,60.96790099]
["bitfinex","SOLUSD",1724167433888,20.0,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724167434464,0.8389019,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724167434465,20.0,143.08,143.05,20.0]
["bitfinex","SOLUSD",1724167434966,20.0,143.08,143.01,21.39815037]
["bitfinex","SOLUSD",1724167435166,20.0,143.08,143.02,1.39817607]
["bitfinex","SOLUSD",1724167435372,20.0,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724167435565,20.0,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724167435785,20.0,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724167436187,61.76945771,143.1,143.02,24.2643]
["bitfinex","SOLUSD",1724167436487,20.0,143.1,143.04,49.36]
["bitfinex","SOLUSD",1724167436666,20.8389019,143.12,143.05,21.39788989]
["bitfinex","SOLUSD",1724167437166,20.8389019,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724167437581,20.0,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724167438692,20.0,143.09,143.02,73.6243]
["bitfinex","SOLUSD",1724167438693,20.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724167439792,20.0,143.11,143.04,50.75798847]
["bitfinex","SOLUSD",1724167439969,20.0,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724167440163,20.0,143.08,143.05,20.0]
["bitfinex","SOLUSD",1724167440383,20.0,143.08,143.02,73.6243]
["bitfinex","SOLUSD",1724167440384,20.0,143.06,143.02,24.2643]
["bitfinex","SOLUSD",1724167440588,20.0,143.08,143.02,24.2643]
["bitfinex","SOLUSD",1724167440796,41.76818024,143.09,143.03,1.39821026]
["bitfinex","SOLUSD",1724167441092,20.8389019,143.12,143.04,49.36]
["bitfinex","SOLUSD",1724167441498,20.0,143.1,143.04,49.36]
["bitfinex","SOLUSD",1724167441794,20.8389019,143.12,143.05,21.39780937]
["bitfinex","SOLUSD",1724167442889,20.8389019,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724167443080,0.8389019,143.12,143.07,6.8123]
["bitfinex","SOLUSD",1724167443270,0.8389019,143.12,143.08,21.39757136]
["bitfinex","SOLUSD",1724167444175,0.8389019,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724167445197,20.0,143.16,143.1,18.3312]
["bitfinex","SOLUSD",1724167445496,41.76363432,143.18,143.11,21.39720852]
["bitfinex","SOLUSD",1724167445497,20.0,143.18,143.11,21.39720852]
["bitfinex","SOLUSD",1724167445716,20.0,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724167445897,41.75000051,143.23,143.13,24.7795]
["bitfinex","SOLUSD",1724167445898,20.0,143.2,143.13,24.7795]
["bitfinex","SOLUSD",1724167446200,20.0,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724167446378,20.0,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724167446576,20.0,143.12,143.09,17.431]
["bitfinex","SOLUSD",1724167446781,20.0,143.12,143.05,7.3485]
["bitfinex","SOLUSD",1724167446782,20.0,143.12,143.05,24.7795]
["bitfinex","SOLUSD",1724167449074,20.0,143.12,143.06,1.39779103]
["bitfinex","SOLUSD",1724167449404,20.0,143.12,143.06,21.39779103]
["bitfinex","SOLUSD",1724167450398,56.7062,143.17,143.06,21.39779103]
["bitfinex","SOLUSD",1724167450399,20.0,143.14,143.06,21.39779103]
["bitfinex","SOLUSD",1724167450581,20.0,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724167450776,20.0,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724167451194,20.0,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724167451381,20.0,143.1,143.05,17.431]
["bitfinex","SOLUSD",1724167451580,20.0,143.08,143.02,25.3343]
["bitfinex","SOLUSD",1724167451807,20.0,143.06,143.02,18.339]
["bitfinex","SOLUSD",1724167451974,20.0,143.06,142.98,18.339]
["bitfinex","SOLUSD",1724167452504,20.0,143.04,142.98,18.339]
["bitfinex","SOLUSD",1724167452881,20.0,143.02,142.94,67.4251]
["bitfinex","SOLUSD",1724167453080,6.9904,143.06,142.94,18.0651]
["bitfinex","SOLUSD",1724167453081,20.0,143.0,142.94,18.0651]
["bitfinex","SOLUSD",1724167453591,20.0,142.98,142.9,67.3801]
["bitfinex","SOLUSD",1724167453787,20.0,142.98,142.9,18.0201]
["bitfinex","SOLUSD",1724167454396,20.0,142.95,142.9,18.0201]
["bitfinex","SOLUSD",1724167454797,20.0,142.95,142.91,1.39922873]
["bitfinex","SOLUSD",1724167455177,20.0,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724167455374,20.0,142.97,142.92,1.39916593]
["bitfinex","SOLUSD",1724167455608,20.0,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724167456308,20.0,142.99,142.92,49.36]
["bitfinex","SOLUSD",1724167456471,20.0,143.0,142.94,49.36]
["bitfinex","SOLUSD",1724167456677,16.9509,143.06,142.94,49.36]
["bitfinex","SOLUSD",1724167456678,20.0,143.02,142.95,21.39870481]
["bitfinex","SOLUSD",1724167457015,7.2145,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724167457016,20.0,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724167457205,20.0,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724167458488,20.0,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724167458914,20.0,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724167459211,20.0,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724167459597,20.0,142.93,142.9,18.0201]
["bitfinex","SOLUSD",1724167459994,20.0,142.96,142.91,1.39936809]
["bitfinex","SOLUSD",1724167460604,45.0,143.04,142.9,18.0201]
["bitfinex","SOLUSD",1724167460605,20.0,142.94,142.9,18.0201]
["bitfinex","SOLUSD",1724167461028,20.0,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724167461329,49.36,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724167461330,20.0,142.92,142.91,20.0]
["bitfinex","SOLUSD",1724167461621,20.0,142.92,142.86,24.896]
["bitfinex","SOLUSD",1724167462694,20.0,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724167464013,20.0,142.92,142.88,1.39959566]
["bitfinex","SOLUSD",1724167464894,20.0,142.9,142.82,25.7907]
["bitfinex","SOLUSD",1724167465319,20.0,142.88,142.82,25.7907]
["bitfinex","SOLUSD",1724167465495,20.0,142.86,142.82,18.4684]
["bitfinex","SOLUSD",1724167465820,41.80045624,142.93,142.79,49.36]
["bitfinex","SOLUSD",1724167465821,20.0,142.88,142.79,49.36]
["bitfinex","SOLUSD",1724167466822,20.0,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724167467791,20.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724167468319,20.0,142.86,142.81,49.36]
["bitfinex","SOLUSD",1724167468624,20.0,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724167468822,7.1664,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724167468823,20.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724167469115,20.0,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724167469322,7.1664,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724167469323,20.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724167470319,20.0,142.86,142.82,21.40010662]
["bitfinex","SOLUSD",1724167470622,7.1664,142.89,142.83,1.40009762]
["bitfinex","SOLUSD",1724167470623,20.0,142.88,142.83,1.40009762]
["bitfinex","SOLUSD",1724167471138,20.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724167471321,20.0,142.88,142.83,1.40004847]
["bitfinex","SOLUSD",1724167471523,20.0,142.88,142.81,50.75997863]
["bitfinex","SOLUSD",1724167471704,20.0,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724167471906,20.0,142.88,142.83,1.39989616]
["bitfinex","SOLUSD",1724167472205,20.0,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724167473425,20.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724167473819,20.0,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724167474206,20.0,142.88,142.83,1.4000322]
["bitfinex","SOLUSD",1724167474403,20.0,142.9,142.83,50.7600322]
["bitfinex","SOLUSD",1724167474600,20.0,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724167474806,7.2584,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724167474807,20.0,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724167475006,20.0,142.92,142.85,49.36]
["bitfinex","SOLUSD",1724167475226,20.0,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724167476199,6.8127,142.97,142.86,20.0]
["bitfinex","SOLUSD",1724167476200,20.0,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724167476407,20.0,142.9,142.86,21.39970402]
["bitfinex","SOLUSD",1724167476604,20.0,142.92,142.86,21.39970402]
["bitfinex","SOLUSD",1724167477328,20.0,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724167477517,20.0,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724167478105,20.0,142.9,142.87,1.39957899]
["bitfinex","SOLUSD",1724167478727,20.0,142.93,142.87,50.75957899]
["bitfinex","SOLUSD",1724167478946,20.0,142.93,142.89,49.36]
["bitfinex","SOLUSD",1724167479232,20.0,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724167479733,20.0,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724167480108,20.0,142.91,142.89,1.39945322]
["bitfinex","SOLUSD",1724167481332,20.0,142.93,142.9,1.39944052]
["bitfinex","SOLUSD",1724167481635,20.0,142.93,142.9,20.0]
["bitfinex","SOLUSD",1724167482219,20.0,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724167482725,20.0,142.89,142.88,20.0]
["bitfinex","SOLUSD",1724167482938,20.0,142.89,142.86,20.0]
["bitfinex","SOLUSD",1724167483730,20.0,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724167483930,20.0,142.91,142.87,1.39958212]
["bitfinex","SOLUSD",1724167484303,20.0,142.91,142.87,49.36]
["bitfinex","SOLUSD",1724167484503,20.0,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724167485317,20.0,142.93,142.88,21.39951866]
["bitfinex","SOLUSD",1724167485641,20.0,142.93,142.89,49.36]
["bitfinex","SOLUSD",1724167485812,20.0,142.93,142.9,20.0]
["bitfinex","SOLUSD",1724167486015,20.0,142.93,142.9,21.3992851]
["bitfinex","SOLUSD",1724167486401,20.0,142.93,142.9,20.0]
["bitfinex","SOLUSD",1724167486830,20.0,142.93,142.9,21.39928642]
["bitfinex","SOLUSD",1724167488423,20.0,142.95,142.91,49.36]
["bitfinex","SOLUSD",1724167488737,20.0,142.95,142.92,21.39920339]
["bitfinex","SOLUSD",1724167490009,20.0,142.95,142.93,1.39910265]
["bitfinex","SOLUSD",1724167490419,20.0,142.97,142.93,1.39910265]
["bitfinex","SOLUSD",1724167490754,20.0,142.95,142.93,1.39910265]
["bitfinex","SOLUSD",1724167490930,20.0,142.97,142.93,50.75910265]
["bitfinex","SOLUSD",1724167491149,20.0,142.97,142.94,20.0]
["bitfinex","SOLUSD",1724167493263,16.8712,143.02,142.95,50.75895895]
["bitfinex","SOLUSD",1724167493264,20.0,143.02,142.95,50.75895895]
["bitfinex","SOLUSD",1724167493409,20.0,142.99,142.98,49.36]
["bitfinex","SOLUSD",1724167493745,20.0,142.99,142.98,69.36]
["bitfinex","SOLUSD",1724167493928,20.0,143.0,142.98,69.36]
["bitfinex","SOLUSD",1724167494120,20.0,143.03,142.99,21.39858842]
["bitfinex","SOLUSD",1724167494317,20.0,143.03,143.0,49.36]
["bitfinex","SOLUSD",1724167494529,20.0,143.03,142.99,21.39858842]
["bitfinex","SOLUSD",1724167494530,20.0,143.03,143.01,20.0]
["bitfinex","SOLUSD",1724167494727,20.0,143.03,142.99,59.51]
["bitfinex","SOLUSD",1724167494728,20.0,143.01,142.99,59.51]
["bitfinex","SOLUSD",1724167495257,20.0,143.01,142.99,20.0]
["bitfinex","SOLUSD",1724167495462,20.0,142.99,142.96,20.0]
["bitfinex","SOLUSD",1724167495754,20.0,142.97,142.96,20.0]
["bitfinex","SOLUSD",1724167495929,20.0,142.97,142.93,59.51]
["bitfinex","SOLUSD",1724167496447,20.0,142.97,142.93,39.51]
["bitfinex","SOLUSD",1724167496649,20.0,142.93,142.88,25.0835]
["bitfinex","SOLUSD",1724167497026,20.0,142.93,142.88,57.5836]
["bitfinex","SOLUSD",1724167497225,20.0,142.91,142.88,57.5836]
["bitfinex","SOLUSD",1724167498252,20.0,142.91,142.88,39.51]
["bitfinex","SOLUSD",1724167498555,20.0,142.91,142.8,39.51]
["bitfinex","SOLUSD",1724167498556,20.0,142.89,142.84,66.9727]
["bitfinex","SOLUSD",1724167499541,20.0,142.87,142.82,49.49]
["bitfinex","SOLUSD",1724167499937,20.0,142.89,142.84,49.49]
["bitfinex","SOLUSD",1724167500524,20.0,142.87,142.84,49.49]
["bitfinex","SOLUSD",1724167501437,83.63402396,142.95,142.85,1.39984177]
["bitfinex","SOLUSD",1724167501438,20.0,142.89,142.85,1.39984177]
["bitfinex","SOLUSD",1724167501643,20.0,142.89,142.81,7.2715]
["bitfinex","SOLUSD",1724167501644,20.0,142.89,142.86,49.49]
["bitfinex","SOLUSD",1724167502366,20.0,142.91,142.87,21.39966535]
["bitfinex","SOLUSD",1724167503445,20.0,142.93,142.88,49.49]
["bitfinex","SOLUSD",1724167503654,20.0,142.91,142.89,20.0]
["bitfinex","SOLUSD",1724167504272,20.0,142.89,142.87,20.0]
["bitfinex","SOLUSD",1724167504442,20.0,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724167505949,20.0,142.89,142.86,49.49]
["bitfinex","SOLUSD",1724167506165,20.0,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724167507648,20.0,142.91,142.88,1.39954247]
["bitfinex","SOLUSD",1724167507868,20.0,142.93,142.89,1.39954203]
["bitfinex","SOLUSD",1724167508048,20.0,142.91,142.89,20.0]
["bitfinex","SOLUSD",1724167508661,20.0,142.89,142.87,20.0]
["bitfinex","SOLUSD",1724167508874,20.0,142.87,142.82,49.49]
["bitfinex","SOLUSD",1724167509866,20.0,142.85,142.82,49.49]
["bitfinex","SOLUSD",1724167511142,20.0,142.85,142.83,20.0]
["bitfinex","SOLUSD",1724167512153,20.0,142.85,142.83,21.40009469]
["bitfinex","SOLUSD",1724167512461,41.8060359,142.89,142.83,21.40009469]
["bitfinex","SOLUSD",1724167512462,20.0,142.89,142.84,49.49]
["bitfinex","SOLUSD",1724167512753,20.0,142.89,142.85,21.39979186]
["bitfinex","SOLUSD",1724167513268,20.0,142.89,142.86,1.39978918]
["bitfinex","SOLUSD",1724167513472,20.0,142.89,142.86,50.88978918]
["bitfinex","SOLUSD",1724167513673,20.0,142.89,142.87,20.0]
["bitfinex","SOLUSD",1724167514753,20.0,142.87,142.85,20.0]
["bitfinex","SOLUSD",1724167515250,20.0,142.85,142.83,20.0]
["bitfinex","SOLUSD",1724167515862,20.0,142.85,142.82,49.49]
["bitfinex","SOLUSD",1724167517252,20.0,142.85,142.83,20.0]
["bitfinex","SOLUSD",1724167521976,20.0,142.85,142.82,39.61]
["bitfinex","SOLUSD",1724167522180,20.0,142.85,142.83,20.0]
["bitfinex","SOLUSD",1724167524758,20.0,142.83,142.81,20.0]
["bitfinex","SOLUSD",1724167526692,20.0,142.83,142.82,39.61]
["bitfinex","SOLUSD",1724167526980,20.0,142.83,142.82,59.61]
["bitfinex","SOLUSD",1724167527189,20.0,142.85,142.82,59.61]
["bitfinex","SOLUSD",1724167527486,20.0,142.85,142.83,20.0]
["bitfinex","SOLUSD",1724167528365,20.0,142.82,142.76,25.67403166]
["bitfinex","SOLUSD",1724167528588,20.0,142.8,142.77,39.61]
["bitfinex","SOLUSD",1724167529256,41.82386058,142.84,142.76,0.8389019]
["bitfinex","SOLUSD",1724167529257,20.0,142.78,142.76,0.8389019]
["bitfinex","SOLUSD",1724167531677,45.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167531859,86.84176694,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167532584,128.69707076,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167532893,86.84176694,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167533407,45.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167536186,20.0,142.78,142.76,0.8389019]
["bitfinex","SOLUSD",1724167538203,45.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167540288,20.0,142.78,142.76,0.8389019]
["bitfinex","SOLUSD",1724167541711,45.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167542085,86.85543669,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167542583,86.85535742,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167543193,20.0,142.78,142.76,0.8389019]
["bitfinex","SOLUSD",1724167545693,45.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167547518,86.85485831,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167547722,45.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167547920,20.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167549512,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167549812,20.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167550323,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167551818,20.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167553927,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167554224,106.85279996,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167554592,156.43279996,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167554791,205.54143238,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167557799,155.96143238,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167558726,103.71153238,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167558921,61.85279996,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167559095,20.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167561616,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167562214,106.84911013,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167562512,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167563347,106.84881704,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167563637,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167563823,106.84907072,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167564128,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167564337,106.84907072,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167564510,65.0,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167564704,106.84907072,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167566031,205.28586659,142.77,142.76,0.8389019]
["bitfinex","SOLUSD",1724167566331,20.0,142.67,142.64,18.5163]
["bitfinex","SOLUSD",1724167566505,20.0,142.65,142.64,18.5163]
["bitfinex","SOLUSD",1724167567014,41.84907072,142.73,142.64,18.5163]
["bitfinex","SOLUSD",1724167567015,20.0,142.67,142.64,18.5163]
["bitfinex","SOLUSD",1724167567322,20.0,142.65,142.64,18.5163]
["bitfinex","SOLUSD",1724167568108,20.0,142.67,142.64,18.5163]
["bitfinex","SOLUSD",1724167568308,20.0,142.69,142.65,50.9819097]
["bitfinex","SOLUSD",1724167569037,20.0,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724167569227,20.0,142.71,142.67,1.40161389]
["bitfinex","SOLUSD",1724167569950,20.0,142.73,142.69,49.58]
["bitfinex","SOLUSD",1724167570154,20.0,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167570459,20.0,142.73,142.7,37.9497]
["bitfinex","SOLUSD",1724167571321,20.0,142.71,142.7,20.0]
["bitfinex","SOLUSD",1724167571544,20.0,142.69,142.66,17.9497]
["bitfinex","SOLUSD",1724167572548,20.0,142.67,142.66,17.9497]
["bitfinex","SOLUSD",1724167572748,20.0,142.67,142.66,37.9497]
["bitfinex","SOLUSD",1724167573257,20.0,142.67,142.66,20.0]
["bitfinex","SOLUSD",1724167573460,20.0,142.67,142.65,20.0]
["bitfinex","SOLUSD",1724167574251,20.0,142.65,142.64,20.0]
["bitfinex","SOLUSD",1724167574640,20.0,142.68,142.64,69.58]
["bitfinex","SOLUSD",1724167574954,20.0,142.7,142.65,1.40172359]
["bitfinex","SOLUSD",1724167575328,20.0,142.68,142.65,1.40172359]
["bitfinex","SOLUSD",1724167575931,20.0,142.66,142.64,21.40177539]
["bitfinex","SOLUSD",1724167576347,20.0,142.66,142.64,21.40193485]
["bitfinex","SOLUSD",1724167576625,20.0,142.68,142.64,21.40193485]
["bitfinex","SOLUSD",1724167576826,20.0,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724167577057,20.0,142.7,142.65,1.40166034]
["bitfinex","SOLUSD",1724167577435,20.0,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724167578055,20.0,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167578861,20.0,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724167579161,20.0,142.7,142.65,1.40177567]
["bitfinex","SOLUSD",1724167579365,20.0,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724167580234,41.87252851,142.73,142.64,20.0]
["bitfinex","SOLUSD",1724167580235,20.0,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167580467,20.0,142.66,142.63,17.9497]
["bitfinex","SOLUSD",1724167581135,20.0,142.64,142.63,17.9497]
["bitfinex","SOLUSD",1724167581729,20.0,142.64,142.63,37.9497]
["bitfinex","SOLUSD",1724167582663,20.0,142.64,142.63,20.0]
["bitfinex","SOLUSD",1724167582843,20.0,142.64,142.62,22.24106256]
["bitfinex","SOLUSD",1724167583259,20.0,142.64,142.62,20.8389019]
["bitfinex","SOLUSD",1724167583443,20.0,142.64,142.62,0.8389019]
["bitfinex","SOLUSD",1724167584346,45.0,142.63,142.62,0.8389019]
["bitfinex","SOLUSD",1724167584536,86.88867089,142.63,142.62,0.8389019]
["bitfinex","SOLUSD",1724167585152,128.78650346,142.63,142.62,0.8389019]
["bitfinex","SOLUSD",1724167586980,192.8288596,142.63,142.62,0.8389019]
["bitfinex","SOLUSD",1724167587187,20.0,142.53,142.49,6.7008]
["bitfinex","SOLUSD",1724167587481,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724167588767,20.0,142.51,142.48,20.8389019]
["bitfinex","SOLUSD",1724167588965,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724167589567,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724167589756,20.0,142.56,142.5,49.58]
["bitfinex","SOLUSD",1724167589956,20.0,142.54,142.5,49.58]
["bitfinex","SOLUSD",1724167590372,20.0,142.52,142.48,50.4189019]
["bitfinex","SOLUSD",1724167590581,20.0,142.52,142.49,21.4033002]
["bitfinex","SOLUSD",1724167590881,20.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724167591075,20.0,142.52,142.5,1.40330113]
["bitfinex","SOLUSD",1724167591282,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724167593180,20.0,142.54,142.48,0.8389019]
["bitfinex","SOLUSD",1724167593403,20.0,142.56,142.5,49.58]
["bitfinex","SOLUSD",1724167593558,20.0,142.56,142.52,49.58]
["bitfinex","SOLUSD",1724167593760,20.0,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724167594283,20.0,142.54,142.53,20.0]
["bitfinex","SOLUSD",1724167594781,20.0,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724167595766,20.0,142.54,142.53,20.0]
["bitfinex","SOLUSD",1724167596170,20.0,142.54,142.52,20.0]
["bitfinex","SOLUSD",1724167596390,20.0,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724167596571,20.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724167597066,20.0,142.52,142.48,67.1701019]
["bitfinex","SOLUSD",1724167598080,20.0,142.52,142.49,1.40341372]
["bitfinex","SOLUSD",1724167598376,20.0,142.52,142.48,67.1701019]
["bitfinex","SOLUSD",1724167598688,20.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724167600764,20.0,142.5,142.49,20.0]
["bitfinex","SOLUSD",1724167600993,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724167601901,20.0,142.5,142.48,2.24237561]
["bitfinex","SOLUSD",1724167602262,20.0,142.5,142.48,22.24237561]
["bitfinex","SOLUSD",1724167602777,20.0,142.52,142.48,22.24237561]
["bitfinex","SOLUSD",1724167602976,20.0,142.52,142.49,49.58]
["bitfinex","SOLUSD",1724167603207,20.0,142.52,142.5,20.0]
["bitfinex","SOLUSD",1724167603773,20.0,142.52,142.48,22.24233597]
["bitfinex","SOLUSD",1724167603991,20.0,142.54,142.48,22.24233597]
["bitfinex","SOLUSD",1724167604182,20.0,142.52,142.48,22.24233597]
["bitfinex","SOLUSD",1724167604575,20.0,142.54,142.48,22.24233597]
["bitfinex","SOLUSD",1724167604788,20.0,142.54,142.49,49.58]
["bitfinex","SOLUSD",1724167605074,20.0,142.54,142.5,21.40320042]
["bitfinex","SOLUSD",1724167605391,20.0,142.54,142.51,49.58]
["bitfinex","SOLUSD",1724167605577,20.0,142.54,142.52,21.40308213]
["bitfinex","SOLUSD",1724167605998,20.0,142.57,142.52,38.94908213]
["bitfinex","SOLUSD",1724167606199,20.0,142.57,142.55,49.58]
["bitfinex","SOLUSD",1724167606410,20.0,142.57,142.56,20.0]
["bitfinex","SOLUSD",1724167606696,20.0,142.55,142.52,87.126]
["bitfinex","SOLUSD",1724167607073,20.0,142.55,142.52,37.546]
["bitfinex","SOLUSD",1724167607696,20.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724167607897,20.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724167609299,20.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724167609611,20.0,142.5,142.48,50.4189019]
["bitfinex","SOLUSD",1724167609795,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724167610195,20.0,142.54,142.49,49.58]
["bitfinex","SOLUSD",1724167610399,20.0,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724167610609,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724167611491,23.35203781,142.55,142.48,0.8389019]
["bitfinex","SOLUSD",1724167611492,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724167612189,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724167613425,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724167613709,20.0,142.53,142.48,50.4189019]
["bitfinex","SOLUSD",1724167613917,20.0,142.53,142.49,21.40330972]
["bitfinex","SOLUSD",1724167614486,20.0,142.55,142.49,21.40330972]
["bitfinex","SOLUSD",1724167614690,20.0,142.55,142.5,49.58]
["bitfinex","SOLUSD",1724167614895,20.0,142.55,142.51,21.4031788]
["bitfinex","SOLUSD",1724167615115,20.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724167615415,20.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724167615788,20.0,142.55,142.52,50.98303525]
["bitfinex","SOLUSD",1724167615989,20.0,142.55,142.53,20.0]
["bitfinex","SOLUSD",1724167616193,20.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724167616616,20.0,142.55,142.53,20.0]
["bitfinex","SOLUSD",1724167616797,20.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724167616999,49.00539347,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724167617000,20.0,142.55,142.53,20.0]
["bitfinex","SOLUSD",1724167617213,20.0,142.55,142.51,21.40314307]
["bitfinex","SOLUSD",1724167617409,20.0,142.55,142.52,49.58]
["bitfinex","SOLUSD",1724167617606,20.0,142.55,142.53,20.0]
["bitfinex","SOLUSD",1724167617921,20.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724167618112,20.0,142.57,142.53,21.40289055]
["bitfinex","SOLUSD",1724167618312,20.0,142.59,142.56,49.58]
["bitfinex","SOLUSD",1724167618619,20.0,142.59,142.57,20.0]
["bitfinex","SOLUSD",1724167619415,20.0,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724167620525,20.0,142.54,142.53,20.0]
["bitfinex","SOLUSD",1724167620697,20.0,142.54,142.51,69.58]
["bitfinex","SOLUSD",1724167620903,20.0,142.54,142.51,70.98310627]
["bitfinex","SOLUSD",1724167621306,20.0,142.6,142.53,49.58]
["bitfinex","SOLUSD",1724167621509,20.0,142.58,142.56,49.58]
["bitfinex","SOLUSD",1724167621807,20.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724167622002,20.0,142.58,142.57,20.0]
["bitfinex","SOLUSD",1724167622404,20.0,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724167622714,20.0,142.58,142.54,49.58]
["bitfinex","SOLUSD",1724167622905,20.0,142.6,142.56,56.8082]
["bitfinex","SOLUSD",1724167623107,20.0,142.6,142.58,49.58]
["bitfinex","SOLUSD",1724167623415,20.0,142.6,142.59,20.0]
["bitfinex","SOLUSD",1724167624225,20.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724167624428,20.0,142.6,142.57,21.40255958]
["bitfinex","SOLUSD",1724167624726,20.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724167624929,20.0,142.58,142.57,20.0]
["bitfinex","SOLUSD",1724167625228,20.0,142.56,142.52,56.8082]
["bitfinex","SOLUSD",1724167626198,20.0,142.56,142.52,49.58]
["bitfinex","SOLUSD",1724167626405,20.0,142.56,142.51,17.4569]
["bitfinex","SOLUSD",1724167626822,20.0,142.56,142.52,49.58]
["bitfinex","SOLUSD",1724167628001,20.0,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724167631327,20.0,142.54,142.53,20.0]
["bitfinex","SOLUSD",1724167631636,20.0,142.54,142.52,21.40317361]
["bitfinex","SOLUSD",1724167633451,20.0,142.56,142.52,21.40317361]
["bitfinex","SOLUSD",1724167633740,20.0,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724167633938,20.0,142.56,142.52,69.58]
["bitfinex","SOLUSD",1724167634150,20.0,142.56,142.53,1.40288672]
["bitfinex","SOLUSD",1724167634742,20.0,142.56,142.52,69.58]
["bitfinex","SOLUSD",1724167635313,20.0,142.59,142.54,49.58]
["bitfinex","SOLUSD",1724167635541,20.0,142.59,142.55,21.40268397]
["bitfinex","SOLUSD",1724167635847,48.97452466,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724167635848,20.0,142.57,142.55,20.0]
["bitfinex","SOLUSD",1724167636012,20.0,142.55,142.49,69.58]
["bitfinex","SOLUSD",1724167636533,20.0,142.55,142.51,39.78]
["bitfinex","SOLUSD",1724167636735,20.0,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724167637235,41.91782466,142.62,142.52,59.78]
["bitfinex","SOLUSD",1724167637236,20.0,142.55,142.52,59.78]
["bitfinex","SOLUSD",1724167637437,20.0,142.57,142.52,59.78]
["bitfinex","SOLUSD",1724167638939,20.0,142.55,142.52,59.78]
["bitfinex","SOLUSD",1724167639510,20.0,142.53,142.52,59.78]
["bitfinex","SOLUSD",1724167639727,20.0,142.53,142.52,20.0]
["bitfinex","SOLUSD",1724167639931,20.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724167640336,20.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724167640927,20.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724167641436,20.0,142.55,142.52,1.4030721]
["bitfinex","SOLUSD",1724167642038,20.0,142.53,142.5,39.78]
["bitfinex","SOLUSD",1724167643040,17.5845,142.57,142.48,0.8389019]
["bitfinex","SOLUSD",1724167643041,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724167643843,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724167644139,20.0,142.53,142.5,39.78]
["bitfinex","SOLUSD",1724167644342,20.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724167644641,20.0,142.53,142.48,60.6189019]
["bitfinex","SOLUSD",1724167644642,20.0,142.51,142.48,60.6189019]
["bitfinex","SOLUSD",1724167645055,20.0,142.54,142.5,39.78]
["bitfinex","SOLUSD",1724167645254,20.0,142.56,142.54,39.78]
["bitfinex","SOLUSD",1724167645540,20.0,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724167645750,61.91795138,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724167645922,20.0,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724167646123,61.91795138,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724167646449,41.91795138,142.55,142.53,20.0]
["bitfinex","SOLUSD",1724167646646,20.0,142.54,142.53,20.0]
["bitfinex","SOLUSD",1724167647028,20.0,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724167647235,20.0,142.56,142.52,39.78]
["bitfinex","SOLUSD",1724167647434,20.0,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724167647953,48.69004182,142.6,142.54,39.78]
["bitfinex","SOLUSD",1724167648137,20.0,142.59,142.55,21.40279866]
["bitfinex","SOLUSD",1724167648477,20.0,142.57,142.55,21.40279866]
["bitfinex","SOLUSD",1724167648622,20.0,142.57,142.55,20.0]
["bitfinex","SOLUSD",1724167649041,20.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724167649241,20.0,142.57,142.53,21.40294811]
["bitfinex","SOLUSD",1724167649446,20.0,142.59,142.55,39.78]
["bitfinex","SOLUSD",1724167649631,20.0,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724167649832,20.0,142.57,142.56,20.0]
["bitfinex","SOLUSD",1724167650021,20.0,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724167650227,20.0,142.57,142.56,20.0]
["bitfinex","SOLUSD",1724167651331,20.0,142.59,142.53,21.40289739]
["bitfinex","SOLUSD",1724167651532,20.0,142.59,142.55,39.78]
["bitfinex","SOLUSD",1724167651733,20.0,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724167651934,61.90738317,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724167652134,20.0,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724167653661,20.0,142.59,142.57,41.18274227]
["bitfinex","SOLUSD",1724167653840,20.0,142.59,142.58,20.0]
["bitfinex","SOLUSD",1724167654149,20.0,142.62,142.58,21.40259481]
["bitfinex","SOLUSD",1724167654540,20.0,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724167654742,20.0,142.62,142.58,21.40241578]
["bitfinex","SOLUSD",1724167654943,20.0,142.62,142.59,39.78]
["bitfinex","SOLUSD",1724167655139,20.0,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724167655346,61.90738317,142.66,142.61,41.18238468]
["bitfinex","SOLUSD",1724167655531,6.8062,142.67,142.63,39.78]
["bitfinex","SOLUSD",1724167655532,20.0,142.64,142.63,39.78]
["bitfinex","SOLUSD",1724167655743,20.0,142.64,142.63,20.0]
["bitfinex","SOLUSD",1724167656259,20.0,142.6,142.56,17.3669]
["bitfinex","SOLUSD",1724167656442,20.0,142.58,142.57,20.0]
["bitfinex","SOLUSD",1724167656753,41.89303927,142.65,142.53,39.78]
["bitfinex","SOLUSD",1724167656754,20.0,142.56,142.53,39.78]
["bitfinex","SOLUSD",1724167656925,20.0,142.54,142.52,17.3669]
["bitfinex","SOLUSD",1724167657129,20.0,142.54,142.51,39.78]
["bitfinex","SOLUSD",1724167658335,6.8039,142.6,142.52,21.40316623]
["bitfinex","SOLUSD",1724167658336,20.0,142.56,142.52,21.40316623]
["bitfinex","SOLUSD",1724167658655,20.0,142.58,142.52,21.40316623]
["bitfinex","SOLUSD",1724167658958,20.0,142.58,142.53,39.78]
["bitfinex","SOLUSD",1724167659154,20.0,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724167659861,61.89303927,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724167660161,20.0,142.56,142.54,20.0]
["bitfinex","SOLUSD",1724167661964,20.0,142.54,142.51,39.78]
["bitfinex","SOLUSD",1724167662139,20.0,142.54,142.49,39.78]
["bitfinex","SOLUSD",1724167662536,20.0,142.54,142.51,39.78]
["bitfinex","SOLUSD",1724167663253,20.0,142.54,142.52,20.0]
["bitfinex","SOLUSD",1724167663833,20.0,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724167664737,20.0,142.58,142.53,39.78]
["bitfinex","SOLUSD",1724167664940,20.0,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724167665129,20.0,142.55,142.54,20.0]
["bitfinex","SOLUSD",1724167665533,20.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724167668972,20.0,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724167669343,20.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724167669740,20.0,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724167670343,20.0,142.57,142.53,39.78]
["bitfinex","SOLUSD",1724167670543,20.0,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724167670963,20.0,142.57,142.55,1.40281883]
["bitfinex","SOLUSD",1724167672467,20.0,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724167672665,20.0,142.55,142.54,20.0]
["bitfinex","SOLUSD",1724167672972,20.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724167673842,20.0,142.55,142.51,39.78]
["bitfinex","SOLUSD",1724167674072,63.01663894,142.6,142.49,39.78]
["bitfinex","SOLUSD",1724167674073,20.0,142.52,142.49,39.78]
["bitfinex","SOLUSD",1724167674578,20.0,142.5,142.49,39.78]
["bitfinex","SOLUSD",1724167674771,20.0,142.5,142.48,7.45109876]
["bitfinex","SOLUSD",1724167674772,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724167681064,45.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724167681260,93.87307913,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724167681571,100.89107913,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724167681870,20.0,142.41,142.39,39.78]
["bitfinex","SOLUSD",1724167682181,20.0,142.41,142.34,0.8389019]
["bitfinex","SOLUSD",1724167682383,20.0,142.39,142.36,39.78]
["bitfinex","SOLUSD",1724167683293,20.0,142.41,142.36,39.78]
["bitfinex","SOLUSD",1724167683484,36.9183,142.43,142.38,39.78]
["bitfinex","SOLUSD",1724167683684,20.0,142.43,142.39,21.40441767]
["bitfinex","SOLUSD",1724167683896,20.0,142.43,142.39,20.0]
["bitfinex","SOLUSD",1724167685063,20.0,142.41,142.39,20.0]
["bitfinex","SOLUSD",1724167685272,20.0,142.43,142.39,20.0]
["bitfinex","SOLUSD",1724167687467,20.0,142.43,142.4,39.78]
["bitfinex","SOLUSD",1724167687667,20.0,142.43,142.41,20.0]
["bitfinex","SOLUSD",1724167688099,20.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1724167688592,20.0,142.45,142.42,39.78]
["bitfinex","SOLUSD",1724167688769,20.0,142.45,142.43,20.0]
["bitfinex","SOLUSD",1724167689469,20.0,142.45,142.42,39.78]
["bitfinex","SOLUSD",1724167689666,20.0,142.45,142.43,20.0]
["bitfinex","SOLUSD",1724167690883,20.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1724167691088,20.0,142.43,142.41,20.0]
["bitfinex","SOLUSD",1724167691484,20.0,142.43,142.4,39.78]
["bitfinex","SOLUSD",1724167692075,20.0,142.41,142.38,39.78]
["bitfinex","SOLUSD",1724167692287,20.0,142.41,142.36,46.03108575]
["bitfinex","SOLUSD",1724167693206,20.0,142.39,142.36,6.25108575]
["bitfinex","SOLUSD",1724167693704,20.0,142.39,142.34,58.9127019]
["bitfinex","SOLUSD",1724167693873,20.0,142.39,142.36,39.78]
["bitfinex","SOLUSD",1724167695792,20.0,142.39,142.37,20.0]
["bitfinex","SOLUSD",1724167696599,20.0,142.39,142.36,20.0]
["bitfinex","SOLUSD",1724167700989,20.0,142.39,142.34,20.8389019]
["bitfinex","SOLUSD",1724167701904,20.0,142.39,142.35,39.78]
["bitfinex","SOLUSD",1724167702200,20.0,142.41,142.36,21.40468705]
["bitfinex","SOLUSD",1724167702408,20.0,142.39,142.36,21.40461965]
["bitfinex","SOLUSD",1724167702579,20.0,142.41,142.36,21.40461965]
["bitfinex","SOLUSD",1724167702778,20.0,142.37,142.36,20.0]
["bitfinex","SOLUSD",1724167703006,20.0,142.38,142.36,20.0]
["bitfinex","SOLUSD",1724167704708,20.0,142.4,142.36,20.0]
["bitfinex","SOLUSD",1724167704916,20.0,142.38,142.36,20.0]
["bitfinex","SOLUSD",1724167705115,20.0,142.38,142.36,21.40474424]
["bitfinex","SOLUSD",1724167705327,7.2972,142.42,142.36,21.40474424]
["bitfinex","SOLUSD",1724167705328,20.0,142.4,142.36,21.40474424]
["bitfinex","SOLUSD",1724167705502,20.0,142.4,142.37,39.78]
["bitfinex","SOLUSD",1724167705711,20.0,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724167706924,20.0,142.42,142.39,41.18446968]
["bitfinex","SOLUSD",1724167707225,20.0,142.42,142.4,20.0]
["bitfinex","SOLUSD",1724167707904,3.59113587,142.41,142.4,20.0]
["bitfinex","SOLUSD",1724167708931,3.59134538,142.43,142.4,21.40429419]
["bitfinex","SOLUSD",1724167709096,20.0,142.46,142.42,39.78]
["bitfinex","SOLUSD",1724167709295,3.59157614,142.45,142.43,20.0]
["bitfinex","SOLUSD",1724167709609,3.59157614,142.44,142.43,20.0]
["bitfinex","SOLUSD",1724167710419,23.59157614,142.44,142.41,20.0]
["bitfinex","SOLUSD",1724167710606,3.59157614,142.43,142.41,20.0]
["bitfinex","SOLUSD",1724167710920,3.59157614,142.42,142.41,20.0]
["bitfinex","SOLUSD",1724167712036,3.59157614,142.42,142.41,21.40416328]
["bitfinex","SOLUSD",1724167712197,3.59157614,142.42,142.41,65.0]
["bitfinex","SOLUSD",1724167712402,3.59157614,142.42,142.41,21.40404247]
["bitfinex","SOLUSD",1724167712603,3.59157614,142.42,142.41,66.40404247]
["bitfinex","SOLUSD",1724167713125,20.0,142.46,142.41,66.40404247]
["bitfinex","SOLUSD",1724167713325,3.59416698,142.45,142.42,39.78]
["bitfinex","SOLUSD",1724167713627,3.59312498,142.44,142.43,20.0]
["bitfinex","SOLUSD",1724167714209,3.59312498,142.44,142.42,20.0]
["bitfinex","SOLUSD",1724167714410,3.59312498,142.43,142.42,20.0]
["bitfinex","SOLUSD",1724167715737,3.59312498,142.43,142.41,20.0]
["bitfinex","SOLUSD",1724167715923,23.59312498,142.42,142.4,6.25108575]
["bitfinex","SOLUSD",1724167716229,3.59312498,142.41,142.4,6.25108575]
["bitfinex","SOLUSD",1724167717131,3.59312498,142.41,142.38,39.78]
["bitfinex","SOLUSD",1724167717316,3.59312498,142.4,142.38,39.78]
["bitfinex","SOLUSD",1724167717521,3.59312498,142.39,142.38,39.78]
["bitfinex","SOLUSD",1724167717821,3.59312498,142.39,142.38,59.78]
["bitfinex","SOLUSD",1724167718024,3.18922498,142.39,142.38,59.78]
["bitfinex","SOLUSD",1724167718224,20.0,142.42,142.38,59.78]
["bitfinex","SOLUSD",1724167718425,20.0,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724167718730,20.0,142.42,142.39,20.0]
["bitfinex","SOLUSD",1724167718902,20.0,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724167719103,20.0,142.42,142.39,20.0]
["bitfinex","SOLUSD",1724167719710,20.0,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724167719916,20.0,142.44,142.4,39.78]
["bitfinex","SOLUSD",1724167720124,20.0,142.44,142.41,20.0]
["bitfinex","SOLUSD",1724167721713,20.0,142.42,142.41,20.0]
["bitfinex","SOLUSD",1724167722028,20.0,142.42,142.39,20.0]
["bitfinex","SOLUSD",1724167722808,20.0,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724167723010,20.0,142.44,142.38,39.78]
["bitfinex","SOLUSD",1724167723239,20.0,142.44,142.36,23.32178575]
["bitfinex","SOLUSD",1724167723240,20.0,142.44,142.4,39.78]
["bitfinex","SOLUSD",1724167723416,20.0,142.44,142.41,20.0]
["bitfinex","SOLUSD",1724167726055,20.0,142.47,142.41,20.0]
["bitfinex","SOLUSD",1724167726227,20.0,142.47,142.42,41.18402357]
["bitfinex","SOLUSD",1724167726228,61.95319116,142.47,142.42,41.18402357]
["bitfinex","SOLUSD",1724167726546,41.95319116,142.46,142.43,21.40400816]
["bitfinex","SOLUSD",1724167726710,20.0,142.47,142.43,21.40400816]
["bitfinex","SOLUSD",1724167727420,20.0,142.45,142.43,20.0]
["bitfinex","SOLUSD",1724167727823,20.0,142.47,142.43,20.0]
["bitfinex","SOLUSD",1724167729440,20.0,142.45,142.43,20.0]
["bitfinex","SOLUSD",1724167729740,20.0,142.45,142.4,39.78]
["bitfinex","SOLUSD",1724167729917,20.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1724167730107,3.58726933,142.44,142.41,20.0]
["bitfinex","SOLUSD",1724167730307,3.58726933,142.43,142.41,20.0]
["bitfinex","SOLUSD",1724167730529,3.58726933,142.42,142.41,20.0]
["bitfinex","SOLUSD",1724167730712,3.58726933,142.42,142.41,65.0]
["bitfinex","SOLUSD",1724167733010,20.0,142.47,142.41,91.30898328]
["bitfinex","SOLUSD",1724167733322,3.58826317,142.46,142.44,39.78]
["bitfinex","SOLUSD",1724167733524,3.58826317,142.45,142.44,39.78]
["bitfinex","SOLUSD",1724167733723,23.58826317,142.45,142.44,20.0]
["bitfinex","SOLUSD",1724167734312,3.58826317,142.45,142.43,39.78]
["bitfinex","SOLUSD",1724167734513,3.58826317,142.44,142.43,39.78]
["bitfinex","SOLUSD",1724167734824,3.58826317,142.44,142.43,59.78]
["bitfinex","SOLUSD",1724167736921,3.5645216,142.44,142.43,59.78]
["bitfinex","SOLUSD",1724167737142,20.0,142.48,142.43,59.78]
["bitfinex","SOLUSD",1724167737337,20.0,142.48,142.44,1.40381728]
["bitfinex","SOLUSD",1724167737338,3.56452741,142.47,142.44,1.40381728]
["bitfinex","SOLUSD",1724167737539,3.56452741,142.46,142.45,39.78]
["bitfinex","SOLUSD",1724167737720,3.56452741,142.46,142.45,59.78]
["bitfinex","SOLUSD",1724167741819,23.56452741,142.46,142.45,20.0]
["bitfinex","SOLUSD",1724167742023,23.56452741,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724167742222,3.56452741,142.45,142.42,20.0]
["bitfinex","SOLUSD",1724167742450,3.56452741,142.44,142.42,20.0]
["bitfinex","SOLUSD",1724167742641,3.56452741,142.43,142.42,20.0]
["bitfinex","SOLUSD",1724167746843,3.56452741,142.43,142.42,65.0]
["bitfinex","SOLUSD",1724167747639,3.56252189,142.43,142.42,65.0]
["bitfinex","SOLUSD",1724167747946,3.56198856,142.43,142.42,65.0]
["bitfinex","SOLUSD",1724167749121,20.0,142.4,142.36,6.48431489]
["bitfinex","SOLUSD",1724167749315,3.56198856,142.39,142.36,39.78]
["bitfinex","SOLUSD",1724167749644,3.56198856,142.38,142.36,16.9315]
["bitfinex","SOLUSD",1724167749845,7.021,142.45,142.36,16.9315]
["bitfinex","SOLUSD",1724167749846,41.94595722,142.45,142.37,6.48431489]
["bitfinex","SOLUSD",1724167750031,20.0,142.46,142.42,39.78]
["bitfinex","SOLUSD",1724167750544,20.0,142.48,142.44,39.78]
["bitfinex","SOLUSD",1724167750727,61.94595722,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724167750924,20.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724167751441,20.0,142.52,142.46,39.78]
["bitfinex","SOLUSD",1724167751650,41.9407029,142.52,142.5,39.78]
["bitfinex","SOLUSD",1724167751819,41.9407029,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724167752020,41.9407029,142.55,142.52,39.78]
["bitfinex","SOLUSD",1724167752342,20.0,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724167753220,20.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724167753419,20.0,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724167753420,20.0,142.51,142.49,20.0]
["bitfinex","SOLUSD",1724167753639,20.0,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724167754650,20.0,142.53,142.48,39.78]
["bitfinex","SOLUSD",1724167754822,20.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724167755224,20.0,142.51,142.49,20.0]
["bitfinex","SOLUSD",1724167755446,20.0,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724167755820,20.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724167756058,20.0,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724167756234,20.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724167758576,20.0,142.53,142.5,39.78]
["bitfinex","SOLUSD",1724167758768,20.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724167761259,20.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724167761560,20.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724167762065,20.0,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724167764861,20.0,142.49,142.44,17.4774]
["bitfinex","SOLUSD",1724167765559,20.0,142.49,142.42,39.78]
["bitfinex","SOLUSD",1724167765767,20.0,142.47,142.41,17.9756]
["bitfinex","SOLUSD",1724167765946,20.0,142.45,142.41,17.9756]
["bitfinex","SOLUSD",1724167767163,20.0,142.47,142.41,17.9756]
["bitfinex","SOLUSD",1724167767761,20.0,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724167769047,20.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1724167769447,20.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1724167770668,20.0,142.47,142.41,20.0]
["bitfinex","SOLUSD",1724167772766,20.0,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724167772963,20.0,142.47,142.43,20.0]
["bitfinex","SOLUSD",1724167775049,20.0,142.41,142.38,5.41138144]
["bitfinex","SOLUSD",1724167775248,20.0,142.41,142.32,17.0873]
["bitfinex","SOLUSD",1724167775249,20.0,142.41,142.34,40.6189019]
["bitfinex","SOLUSD",1724167775664,20.0,142.41,142.36,39.78]
["bitfinex","SOLUSD",1724167776356,20.0,142.43,142.36,39.78]
["bitfinex","SOLUSD",1724167776955,61.94438695,142.47,142.4,39.78]
["bitfinex","SOLUSD",1724167777156,20.0,142.47,142.4,39.78]
["bitfinex","SOLUSD",1724167777460,20.0,142.45,142.4,39.78]
["bitfinex","SOLUSD",1724167778177,20.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1724167780571,20.0,142.47,142.41,20.0]
["bitfinex","SOLUSD",1724167780775,20.0,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724167781081,20.0,142.41,142.34,0.8389019]
["bitfinex","SOLUSD",1724167782257,20.0,142.41,142.34,45.8389019]
["bitfinex","SOLUSD",1724167782459,20.0,142.41,142.35,59.78]
["bitfinex","SOLUSD",1724167785363,20.0,142.41,142.36,45.0]
["bitfinex","SOLUSD",1724167785679,20.0,142.41,142.37,20.0]
["bitfinex","SOLUSD",1724167788075,7.2485,142.44,142.34,0.8389019]
["bitfinex","SOLUSD",1724167788076,20.0,142.39,142.34,0.8389019]
["bitfinex","SOLUSD",1724167788604,20.0,142.39,142.34,40.6189019]
["bitfinex","SOLUSD",1724167788893,20.0,142.39,142.35,20.0]
["bitfinex","SOLUSD",1724167794103,20.0,142.37,142.34,0.8389019]
["bitfinex","SOLUSD",1724167794276,20.0,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167795778,20.0,142.39,142.34,40.6189019]
["bitfinex","SOLUSD",1724167796185,20.0,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167797884,20.0,142.37,142.34,0.8389019]
["bitfinex","SOLUSD",1724167799283,20.0,142.37,142.34,20.8389019]
["bitfinex","SOLUSD",1724167800689,20.0,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167808124,20.0,142.37,142.34,0.8389019]
["bitfinex","SOLUSD",1724167808786,20.0,142.37,142.34,20.8389019]
["bitfinex","SOLUSD",1724167809523,20.0,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167817015,20.0,142.37,142.34,0.8389019]
["bitfinex","SOLUSD",1724167818636,0.25098,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724167819194,0.25098,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724167819733,20.0,142.39,142.34,40.6189019]
["bitfinex","SOLUSD",1724167819935,20.0,142.41,142.36,39.78]
["bitfinex","SOLUSD",1724167820224,20.0,142.39,142.37,20.0]
["bitfinex","SOLUSD",1724167820602,20.0,142.37,142.34,0.8389019]
["bitfinex","SOLUSD",1724167820907,20.0,142.37,142.34,20.8389019]
["bitfinex","SOLUSD",1724167821120,20.0,142.35,142.34,20.8389019]
["bitfinex","SOLUSD",1724167821326,20.0,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167821627,20.25098,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167825226,20.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167826401,20.0,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724167826608,20.0,142.37,142.34,40.6189019]
["bitfinex","SOLUSD",1724167826807,20.0,142.39,142.35,20.0]
["bitfinex","SOLUSD",1724167828532,20.0,142.37,142.35,20.0]
["bitfinex","SOLUSD",1724167828712,0.12549,142.36,142.34,20.8389019]
["bitfinex","SOLUSD",1724167828909,20.0,142.35,142.34,20.8389019]
["bitfinex","SOLUSD",1724167829114,20.25098,142.35,142.34,20.8389019]
["bitfinex","SOLUSD",1724167829413,20.25098,142.35,142.34,0.7134119]
["bitfinex","SOLUSD",1724167834534,0.12549,142.35,142.34,0.5879219]
["bitfinex","SOLUSD",1724167835035,20.12549,142.35,142.34,20.5879219]
["bitfinex","SOLUSD",1724167836654,20.25098,142.35,142.34,20.5879219]
["bitfinex","SOLUSD",1724167837731,0.25098,142.35,142.34,20.5879219]
["bitfinex","SOLUSD",1724167840237,0.25098,142.35,142.34,20.4624319]
["bitfinex","SOLUSD",1724167840444,20.25098,142.35,142.34,20.3369419]
["bitfinex","SOLUSD",1724167840627,20.25098,142.35,142.34,0.3369419]
["bitfinex","SOLUSD",1724167840937,65.25098,142.35,142.34,0.3369419]
["bitfinex","SOLUSD",1724167841149,107.22565864,142.35,142.34,0.3369419]
["bitfinex","SOLUSD",1724167842328,62.22565864,142.35,142.34,0.3369419]
["bitfinex","SOLUSD",1724167842530,20.0,142.35,142.34,0.3369419]
["bitfinex","SOLUSD",1724167843118,20.0,142.35,142.34,0.2114519]
["bitfinex","SOLUSD",1724167844236,20.0,142.37,142.34,0.2114519]
["bitfinex","SOLUSD",1724167844524,20.0,142.37,142.34,20.2114519]
["bitfinex","SOLUSD",1724167845144,61.96736531,142.37,142.34,20.2114519]
["bitfinex","SOLUSD",1724167845332,20.0,142.37,142.34,20.0859619]
["bitfinex","SOLUSD",1724167845529,20.0,142.35,142.34,0.0859619]
["bitfinex","SOLUSD",1724167845849,61.96736531,142.35,142.34,0.0859619]
["bitfinex","SOLUSD",1724167846053,20.0,142.35,142.34,0.0859619]
["bitfinex","SOLUSD",1724167846720,20.12549,142.35,142.34,0.0859619]
["bitfinex","SOLUSD",1724167847228,20.0,142.35,142.29,39.78]
["bitfinex","SOLUSD",1724167847643,20.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1724167848341,20.0,142.35,142.31,39.78]
["bitfinex","SOLUSD",1724167848525,20.0,142.35,142.32,20.0]
["bitfinex","SOLUSD",1724167849232,0.25098,142.34,142.32,20.0]
["bitfinex","SOLUSD",1724167849540,0.25098,142.34,142.33,39.78]
["bitfinex","SOLUSD",1724167849740,0.25098,142.34,142.33,59.78]
["bitfinex","SOLUSD",1724167852864,0.25098,142.34,142.33,59.65451]
["bitfinex","SOLUSD",1724167853371,0.25098,142.34,142.33,20.0]
["bitfinex","SOLUSD",1724167853536,0.25098,142.34,142.32,20.0]
["bitfinex","SOLUSD",1724167854635,0.25098,142.34,142.33,39.78]
["bitfinex","SOLUSD",1724167854965,0.25098,142.34,142.33,59.78]
["bitfinex","SOLUSD",1724167855156,20.0,142.37,142.33,59.78]
["bitfinex","SOLUSD",1724167855358,20.0,142.37,142.35,39.78]
["bitfinex","SOLUSD",1724167855558,61.97040618,142.39,142.36,20.0]
["bitfinex","SOLUSD",1724167855767,20.0,142.41,142.38,39.78]
["bitfinex","SOLUSD",1724167855944,20.0,142.41,142.39,20.0]
["bitfinex","SOLUSD",1724167857378,41.95770213,142.44,142.4,39.78]
["bitfinex","SOLUSD",1724167857576,20.0,142.45,142.43,39.78]
["bitfinex","SOLUSD",1724167857754,41.95770213,142.44,142.43,39.78]
["bitfinex","SOLUSD",1724167857952,41.95770213,142.44,142.43,59.78]
["bitfinex","SOLUSD",1724167858151,20.0,142.45,142.43,59.78]
["bitfinex","SOLUSD",1724167858357,20.0,142.45,142.44,20.0]
["bitfinex","SOLUSD",1724167859568,61.94820632,142.45,142.42,20.0]
["bitfinex","SOLUSD",1724167859873,41.94820632,142.44,142.42,20.0]
["bitfinex","SOLUSD",1724167860049,20.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1724167860449,0.25098,142.44,142.42,20.0]
["bitfinex","SOLUSD",1724167860952,20.0,142.43,142.42,19.87451]
["bitfinex","SOLUSD",1724167861150,20.12549,142.43,142.39,39.78]
["bitfinex","SOLUSD",1724167861375,0.12549,142.42,142.39,39.78]
["bitfinex","SOLUSD",1724167862241,0.12549,142.42,142.37,39.78]
["bitfinex","SOLUSD",1724167862971,0.25098,142.42,142.37,39.78]
["bitfinex","SOLUSD",1724167864177,0.25098,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724167864554,0.25098,142.42,142.39,39.78]
["bitfinex","SOLUSD",1724167864762,0.25098,142.42,142.4,20.0]
["bitfinex","SOLUSD",1724167865071,0.25098,142.42,142.41,39.78]
["bitfinex","SOLUSD",1724167865272,20.0,142.45,142.41,59.78]
["bitfinex","SOLUSD",1724167865447,20.0,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724167866244,20.0,142.47,142.43,39.78]
["bitfinex","SOLUSD",1724167866447,20.0,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724167867469,20.0,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724167868262,20.0,142.47,142.44,19.87451]
["bitfinex","SOLUSD",1724167868455,7.3669,142.52,142.44,19.87451]
["bitfinex","SOLUSD",1724167868456,20.0,142.45,142.44,19.87451]
["bitfinex","SOLUSD",1724167868756,20.12549,142.45,142.41,39.78]
["bitfinex","SOLUSD",1724167868954,0.12549,142.44,142.41,39.78]
["bitfinex","SOLUSD",1724167870463,0.12549,142.44,142.42,20.0]
["bitfinex","SOLUSD",1724167870677,0.12549,142.44,142.43,39.78]
["bitfinex","SOLUSD",1724167870888,0.12549,142.44,142.43,59.78]
["bitfinex","SOLUSD",1724167871257,20.0,142.49,142.43,59.78]
["bitfinex","SOLUSD",1724167871458,20.0,142.49,142.45,39.78]
["bitfinex","SOLUSD",1724167871657,20.0,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724167871980,61.94091454,142.53,142.47,39.78]
["bitfinex","SOLUSD",1724167872162,20.0,142.53,142.49,39.78]
["bitfinex","SOLUSD",1724167872362,20.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1724167872890,20.0,142.51,142.5,19.87451]
["bitfinex","SOLUSD",1724167873054,20.0,142.51,142.46,16.6281]
["bitfinex","SOLUSD",1724167873260,20.0,142.49,142.43,39.78]
["bitfinex","SOLUSD",1724167873462,65.47885701,142.56,142.42,16.6281]
["bitfinex","SOLUSD",1724167873463,20.0,142.47,142.42,16.6281]
["bitfinex","SOLUSD",1724167873984,20.0,142.45,142.39,25.91510707]
["bitfinex","SOLUSD",1724167874186,0.12549,142.44,142.39,18.87600707]
["bitfinex","SOLUSD",1724167874772,0.12549,142.44,142.4,39.78]
["bitfinex","SOLUSD",1724167874967,0.25098,142.44,142.4,39.78]
["bitfinex","SOLUSD",1724167875482,0.25098,142.44,142.42,39.78]
["bitfinex","SOLUSD",1724167875664,0.25098,142.44,142.43,20.0]
["bitfinex","SOLUSD",1724167876988,0.12549,142.44,142.43,20.0]
["bitfinex","SOLUSD",1724167877166,0.12549,142.44,142.43,65.0]
["bitfinex","SOLUSD",1724167877762,20.0,142.51,142.43,65.0]
["bitfinex","SOLUSD",1724167878064,24.2109,142.54,142.46,39.78]
["bitfinex","SOLUSD",1724167878065,20.0,142.53,142.46,39.78]
["bitfinex","SOLUSD",1724167878266,20.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724167880682,0.12549,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724167880994,0.25098,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724167882080,0.25098,142.52,142.48,39.78]
["bitfinex","SOLUSD",1724167882284,20.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724167883483,0.12549,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724167883684,0.12549,142.5,142.49,20.0]
["bitfinex","SOLUSD",1724167883898,20.0,142.57,142.49,61.18315873]
["bitfinex","SOLUSD",1724167884075,20.0,142.57,142.51,39.78]
["bitfinex","SOLUSD",1724167884271,20.0,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724167886404,20.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724167886892,20.0,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724167887075,0.25098,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724167887276,20.0,142.53,142.48,9.37180096]
["bitfinex","SOLUSD",1724167887474,0.25098,142.52,142.47,55.818]
["bitfinex","SOLUSD",1724167887669,0.25098,142.52,142.47,16.038]
["bitfinex","SOLUSD",1724167888796,0.25098,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724167889006,20.0,142.51,142.45,46.4038]
["bitfinex","SOLUSD",1724167889213,0.25098,142.5,142.45,39.78]
["bitfinex","SOLUSD",1724167889500,0.25098,142.5,142.44,16.6024]
["bitfinex","SOLUSD",1724167889501,0.25098,142.5,142.44,19.33554865]
["bitfinex","SOLUSD",1724167890081,0.25098,142.5,142.45,39.78]
["bitfinex","SOLUSD",1724167890287,0.25098,142.5,142.46,45.0]
["bitfinex","SOLUSD",1724167890682,0.25098,142.5,142.47,20.0]
["bitfinex","SOLUSD",1724167891414,0.25098,142.5,142.47,59.78]
["bitfinex","SOLUSD",1724167891910,0.25098,142.5,142.48,1.40278325]
["bitfinex","SOLUSD",1724167892072,0.25098,142.5,142.47,59.78]
["bitfinex","SOLUSD",1724167893396,0.25098,142.5,142.48,45.0]
["bitfinex","SOLUSD",1724167893601,0.25098,142.5,142.49,20.0]
["bitfinex","SOLUSD",1724167894300,20.0,142.57,142.49,65.0]
["bitfinex","SOLUSD",1724167894505,20.0,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724167894688,20.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724167896603,0.25098,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724167898199,0.25098,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724167898411,26.6623,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724167898582,20.0,142.59,142.53,59.78]
["bitfinex","SOLUSD",1724167898776,20.0,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724167898980,20.0,142.61,142.55,59.78]
["bitfinex","SOLUSD",1724167899188,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724167899499,61.91868506,142.61,142.55,59.78]
["bitfinex","SOLUSD",1724167899798,41.91868506,142.6,142.55,59.78]
["bitfinex","SOLUSD",1724167899976,20.0,142.61,142.55,59.78]
["bitfinex","SOLUSD",1724167900183,20.0,142.65,142.57,39.78]
["bitfinex","SOLUSD",1724167900376,20.0,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724167900879,20.0,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724167901079,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724167901301,41.89976651,142.66,142.57,20.0]
["bitfinex","SOLUSD",1724167901302,20.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724167901686,20.0,142.59,142.52,23.1593]
["bitfinex","SOLUSD",1724167901886,0.25098,142.58,142.52,23.1593]
["bitfinex","SOLUSD",1724167902296,0.25098,142.58,142.53,39.78]
["bitfinex","SOLUSD",1724167903082,0.25098,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724167903281,0.25098,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724167903581,20.0,142.63,142.55,59.78]
["bitfinex","SOLUSD",1724167903786,20.0,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724167904010,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724167904308,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724167904481,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724167905102,20.0,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724167905603,0.12549,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724167906112,20.0,142.67,142.61,39.78]
["bitfinex","SOLUSD",1724167906287,20.0,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724167906608,20.8389019,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724167908413,20.8389019,142.69,142.63,39.78]
["bitfinex","SOLUSD",1724167908609,0.8389019,142.69,142.64,65.0]
["bitfinex","SOLUSD",1724167909004,0.8389019,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724167909595,20.0,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167909914,20.0,142.68,142.62,20.0]
["bitfinex","SOLUSD",1724167910215,0.12549,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724167910592,0.25098,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724167911101,0.25098,142.66,142.62,20.0]
["bitfinex","SOLUSD",1724167911401,0.25098,142.68,142.62,20.0]
["bitfinex","SOLUSD",1724167911608,0.12549,142.68,142.63,56.69308663]
["bitfinex","SOLUSD",1724167911812,0.12549,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167912119,20.12549,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167913091,0.12549,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724167913322,0.25098,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167913533,20.25098,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724167914019,20.0,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724167914223,0.25098,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724167914718,0.25098,142.65,142.59,16.271]
["bitfinex","SOLUSD",1724167914719,20.0,142.64,142.59,16.271]
["bitfinex","SOLUSD",1724167914924,0.25098,142.63,142.59,16.271]
["bitfinex","SOLUSD",1724167916224,0.25098,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724167916398,7.0072,142.71,142.6,20.0]
["bitfinex","SOLUSD",1724167916399,2.82378745,142.76,142.62,21.608]
["bitfinex","SOLUSD",1724167916599,20.0,142.74,142.64,39.78]
["bitfinex","SOLUSD",1724167916817,20.0,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724167916998,20.0,142.74,142.65,54.30548698]
["bitfinex","SOLUSD",1724167917316,26.1742,142.76,142.66,39.78]
["bitfinex","SOLUSD",1724167917632,26.1742,142.76,142.67,74.30548698]
["bitfinex","SOLUSD",1724167918495,6.1742,142.76,142.68,39.78]
["bitfinex","SOLUSD",1724167918701,35.6612,142.78,142.69,65.0]
["bitfinex","SOLUSD",1724167919014,26.5183,142.8,142.7,39.78]
["bitfinex","SOLUSD",1724167919216,26.5183,142.8,142.71,65.0]
["bitfinex","SOLUSD",1724167919914,20.0,142.78,142.71,74.30548698]
["bitfinex","SOLUSD",1724167920096,20.0,142.78,142.71,29.30548698]
["bitfinex","SOLUSD",1724167920425,26.5183,142.8,142.72,39.78]
["bitfinex","SOLUSD",1724167920721,26.5183,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724167921122,0.8389019,142.83,142.74,39.78]
["bitfinex","SOLUSD",1724167921304,20.0,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724167922633,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724167922821,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724167923735,0.25098,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724167924426,20.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724167924631,20.0,142.78,142.73,9.30548698]
["bitfinex","SOLUSD",1724167924632,0.25098,142.77,142.73,9.30548698]
["bitfinex","SOLUSD",1724167924803,20.0,142.76,142.7,39.78]
["bitfinex","SOLUSD",1724167925008,0.12549,142.75,142.7,39.78]
["bitfinex","SOLUSD",1724167925221,0.25098,142.75,142.7,39.78]
["bitfinex","SOLUSD",1724167925805,0.25098,142.75,142.68,48.57270921]
["bitfinex","SOLUSD",1724167926024,20.0,142.74,142.68,48.57270921]
["bitfinex","SOLUSD",1724167926206,0.25098,142.73,142.68,39.78]
["bitfinex","SOLUSD",1724167926615,0.25098,142.73,142.68,49.88657198]
["bitfinex","SOLUSD",1724167927235,0.25098,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724167931331,0.25098,142.74,142.7,39.78]
["bitfinex","SOLUSD",1724167931639,0.25098,142.74,142.71,20.0]
["bitfinex","SOLUSD",1724167934038,0.25098,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724167935433,26.2398,142.77,142.7,39.78]
["bitfinex","SOLUSD",1724167935623,26.2398,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724167936631,15.6569,142.79,142.74,39.78]
["bitfinex","SOLUSD",1724167936632,35.6569,142.79,142.74,39.78]
["bitfinex","SOLUSD",1724167936841,35.6569,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724167937516,20.0,142.77,142.71,59.78]
["bitfinex","SOLUSD",1724167938133,0.25098,142.76,142.71,59.78]
["bitfinex","SOLUSD",1724167938638,35.6569,142.79,142.73,39.78]
["bitfinex","SOLUSD",1724167938808,35.6569,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724167940022,0.12549,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724167940630,0.25098,142.78,142.75,39.78]
["bitfinex","SOLUSD",1724167940916,0.25098,142.78,142.76,20.0]
["bitfinex","SOLUSD",1724167942048,0.25098,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724167942534,0.25098,142.78,142.73,39.78]
["bitfinex","SOLUSD",1724167942740,0.25098,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724167943759,20.0,142.75,142.69,48.05530921]
["bitfinex","SOLUSD",1724167943952,0.25098,142.74,142.69,48.05530921]
["bitfinex","SOLUSD",1724167944128,0.25098,142.74,142.69,8.27530921]
["bitfinex","SOLUSD",1724167945222,0.25098,142.74,142.7,39.78]
["bitfinex","SOLUSD",1724167945420,0.25098,142.74,142.72,39.78]
["bitfinex","SOLUSD",1724167945728,0.25098,142.74,142.73,20.0]
["bitfinex","SOLUSD",1724167947130,0.25098,142.74,142.73,19.87451]
["bitfinex","SOLUSD",1724167947449,0.25098,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724167947643,0.25098,142.74,142.69,8.27530921]
["bitfinex","SOLUSD",1724167948647,0.25098,142.74,142.7,39.78]
["bitfinex","SOLUSD",1724167949347,0.25098,142.74,142.71,20.0]
["bitfinex","SOLUSD",1724167949727,0.25098,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724167951452,0.25098,142.74,142.7,59.78]
["bitfinex","SOLUSD",1724167953650,20.0,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724167953874,0.25098,142.72,142.69,20.0]
["bitfinex","SOLUSD",1724167955356,0.25098,142.72,142.68,39.78]
["bitfinex","SOLUSD",1724167955539,0.25098,142.72,142.66,39.78]
["bitfinex","SOLUSD",1724167955852,20.0,142.71,142.66,39.78]
["bitfinex","SOLUSD",1724167956353,0.25098,142.7,142.66,49.88657198]
["bitfinex","SOLUSD",1724167956560,0.12549,142.7,142.66,49.88657198]
["bitfinex","SOLUSD",1724167956747,0.12549,142.69,142.66,49.88657198]
["bitfinex","SOLUSD",1724167957053,0.12549,142.7,142.66,49.88657198]
["bitfinex","SOLUSD",1724167957358,0.12549,142.7,142.67,20.0]
["bitfinex","SOLUSD",1724167959652,20.0,142.69,142.65,8.27530921]
["bitfinex","SOLUSD",1724167959834,20.0,142.69,142.64,39.78]
["bitfinex","SOLUSD",1724167960026,0.25098,142.68,142.64,39.78]
["bitfinex","SOLUSD",1724167961161,20.0,142.67,142.62,39.78]
["bitfinex","SOLUSD",1724167961456,0.25098,142.66,142.62,39.78]
["bitfinex","SOLUSD",1724167962862,0.25098,142.66,142.63,20.0]
["bitfinex","SOLUSD",1724167963031,3.52498996,142.65,142.63,20.0]
["bitfinex","SOLUSD",1724167963238,0.25098,142.66,142.63,20.0]
["bitfinex","SOLUSD",1724167963239,3.77596996,142.64,142.63,20.0]
["bitfinex","SOLUSD",1724167965427,3.7727549,142.64,142.63,20.0]
["bitfinex","SOLUSD",1724167967058,3.77039812,142.64,142.63,20.0]
["bitfinex","SOLUSD",1724167968352,3.77039812,142.64,142.6,39.78]
["bitfinex","SOLUSD",1724167968543,3.51941812,142.63,142.6,39.78]
["bitfinex","SOLUSD",1724167968745,3.77039812,142.62,142.6,39.78]
["bitfinex","SOLUSD",1724167969062,3.51941812,142.61,142.59,7.81034254]
["bitfinex","SOLUSD",1724167969235,3.51941812,142.6,142.58,39.78]
["bitfinex","SOLUSD",1724167969438,3.77039812,142.59,142.58,39.78]
["bitfinex","SOLUSD",1724167970052,3.77039812,142.59,142.57,39.78]
["bitfinex","SOLUSD",1724167970267,3.51941812,142.58,142.55,7.81034254]
["bitfinex","SOLUSD",1724167970439,3.51941812,142.57,142.52,39.78]
["bitfinex","SOLUSD",1724167970639,3.51941812,142.56,142.52,39.78]
["bitfinex","SOLUSD",1724167970949,0.25098,142.57,142.52,39.78]
["bitfinex","SOLUSD",1724167970950,3.77039812,142.55,142.52,39.78]
["bitfinex","SOLUSD",1724167971146,3.77039812,142.54,142.52,39.78]
["bitfinex","SOLUSD",1724167971360,3.51941812,142.53,142.52,39.78]
["bitfinex","SOLUSD",1724167971544,3.76756524,142.53,142.52,39.78]
["bitfinex","SOLUSD",1724167973343,3.76756524,142.53,142.52,59.78]
["bitfinex","SOLUSD",1724167974445,3.76756524,142.53,142.52,20.0]
["bitfinex","SOLUSD",1724167974642,3.76756524,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724167974840,3.76756524,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724167975047,3.77103456,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724167975464,0.25098,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724167983382,0.12549,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724167983687,6.2715,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724167983987,20.0,142.59,142.54,39.78]
["bitfinex","SOLUSD",1724167984174,16.0786,142.6,142.56,39.78]
["bitfinex","SOLUSD",1724167984175,3.52228514,142.58,142.56,39.78]
["bitfinex","SOLUSD",1724167984486,16.0786,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724167984682,3.5228061,142.59,142.57,20.0]
["bitfinex","SOLUSD",1724167984880,6.3372,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724167985062,3.52266291,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724167985263,6.3372,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724167985565,3.52142628,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724167985774,6.3372,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724167986079,3.52085209,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724167986301,6.3372,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724167986484,277.5,142.63,142.58,39.78]
["bitfinex","SOLUSD",1724167986661,3.52139266,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724167986983,20.0,142.63,142.6,39.78]
["bitfinex","SOLUSD",1724167987160,3.52098384,142.62,142.61,20.0]
["bitfinex","SOLUSD",1724167987485,6.1349,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724167987785,3.52152789,142.67,142.65,39.78]
["bitfinex","SOLUSD",1724167987993,16.5811,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724167988195,3.52031547,142.68,142.66,20.0]
["bitfinex","SOLUSD",1724167988486,3.52031547,142.67,142.66,20.0]
["bitfinex","SOLUSD",1724167989464,3.52031547,142.67,142.66,5.0]
["bitfinex","SOLUSD",1724167989663,16.5811,142.69,142.65,39.78]
["bitfinex","SOLUSD",1724167989871,3.49794731,142.68,142.65,39.78]
["bitfinex","SOLUSD",1724167990075,3.49794731,142.67,142.65,39.78]
["bitfinex","SOLUSD",1724167990387,6.4881,142.71,142.65,39.78]
["bitfinex","SOLUSD",1724167990589,3.4982573,142.7,142.67,39.78]
["bitfinex","SOLUSD",1724167990792,3.4982573,142.69,142.65,39.78]
["bitfinex","SOLUSD",1724167990983,26.4881,142.71,142.65,39.78]
["bitfinex","SOLUSD",1724167991308,20.0,142.69,142.65,39.78]
["bitfinex","SOLUSD",1724167991590,3.4989285,142.68,142.63,39.78]
["bitfinex","SOLUSD",1724167991787,3.4989285,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724167991991,3.7514856,142.66,142.64,20.0]
["bitfinex","SOLUSD",1724167992169,0.25098,142.66,142.62,20.0]
["bitfinex","SOLUSD",1724167992584,0.25098,142.66,142.63,39.78]
["bitfinex","SOLUSD",1724167992891,0.25098,142.66,142.64,20.0]
["bitfinex","SOLUSD",1724167993097,6.4881,142.71,142.65,39.78]
["bitfinex","SOLUSD",1724167993098,26.4881,142.71,142.65,39.78]
["bitfinex","SOLUSD",1724167993285,3.49916349,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724167993467,3.49916349,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724167993667,26.4881,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724167993974,3.49904013,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724167994296,3.49904013,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724167994487,3.49904013,142.68,142.66,20.0]
["bitfinex","SOLUSD",1724167994691,3.75002013,142.67,142.66,20.0]
["bitfinex","SOLUSD",1724167995073,3.75002013,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724167995394,3.49904013,142.66,142.64,20.0]
["bitfinex","SOLUSD",1724167995577,3.75002013,142.65,142.64,20.0]
["bitfinex","SOLUSD",1724167996310,0.25098,142.65,142.64,20.0]
["bitfinex","SOLUSD",1724167997685,3.74768788,142.65,142.64,21.40181001]
["bitfinex","SOLUSD",1724167997885,26.4881,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724167998202,0.12549,142.7,142.66,39.78]
["bitfinex","SOLUSD",1724167998410,0.12549,142.7,142.67,20.0]
["bitfinex","SOLUSD",1724168000082,0.25098,142.7,142.67,20.0]
["bitfinex","SOLUSD",1724168002712,20.0,142.69,142.67,20.0]
["bitfinex","SOLUSD",1724168002919,0.25098,142.68,142.67,20.0]
["bitfinex","SOLUSD",1724168003229,0.25098,142.68,142.65,20.0]
["bitfinex","SOLUSD",1724168003879,0.25098,142.68,142.66,39.78]
["bitfinex","SOLUSD",1724168004082,20.0,142.75,142.67,21.4016679]
["bitfinex","SOLUSD",1724168004313,20.0,142.75,142.69,39.78]
["bitfinex","SOLUSD",1724168004619,20.0,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724168006596,0.25098,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724168007686,20.0,142.71,142.68,20.0]
["bitfinex","SOLUSD",1724168007887,20.0,142.69,142.63,39.78]
["bitfinex","SOLUSD",1724168008097,0.25098,142.68,142.63,39.78]
["bitfinex","SOLUSD",1724168009416,0.25098,142.68,142.65,39.78]
["bitfinex","SOLUSD",1724168009715,0.25098,142.68,142.66,20.0]
["bitfinex","SOLUSD",1724168016021,0.25098,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724168020720,20.0,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724168020907,0.25098,142.66,142.64,20.0]
["bitfinex","SOLUSD",1724168022436,0.25098,142.66,142.61,47.15607032]
["bitfinex","SOLUSD",1724168022811,20.0,142.65,142.61,39.78]
["bitfinex","SOLUSD",1724168023021,0.25098,142.64,142.61,39.78]
["bitfinex","SOLUSD",1724168024130,0.25098,142.64,142.62,20.0]
["bitfinex","SOLUSD",1724168024511,0.25098,142.64,142.63,39.78]
["bitfinex","SOLUSD",1724168024827,0.25098,142.64,142.63,59.78]
["bitfinex","SOLUSD",1724168028730,0.25098,142.64,142.63,20.0]
["bitfinex","SOLUSD",1724168029042,20.0,142.62,142.55,39.78]
["bitfinex","SOLUSD",1724168029422,0.25098,142.61,142.55,39.78]
["bitfinex","SOLUSD",1724168030550,20.0,142.6,142.53,55.1195]
["bitfinex","SOLUSD",1724168030718,0.25098,142.59,142.53,55.1195]
["bitfinex","SOLUSD",1724168030921,0.25098,142.59,142.55,39.78]
["bitfinex","SOLUSD",1724168031121,0.25098,142.59,142.55,48.87693891]
["bitfinex","SOLUSD",1724168033042,0.25098,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724168035240,0.25098,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724168039060,0.25098,142.59,142.52,7.25892587]
["bitfinex","SOLUSD",1724168039061,20.0,142.58,142.52,7.25892587]
["bitfinex","SOLUSD",1724168039240,0.25098,142.57,142.51,48.87693891]
["bitfinex","SOLUSD",1724168039952,20.0,142.56,142.51,48.87693891]
["bitfinex","SOLUSD",1724168040153,0.25098,142.55,142.51,48.87693891]
["bitfinex","SOLUSD",1724168040360,0.25098,142.55,142.51,39.78]
["bitfinex","SOLUSD",1724168040656,0.25098,142.55,142.49,39.78]
["bitfinex","SOLUSD",1724168042063,0.25098,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724168042262,0.25098,142.55,142.49,39.78]
["bitfinex","SOLUSD",1724168043963,20.0,142.54,142.49,39.78]
["bitfinex","SOLUSD",1724168044160,0.25098,142.53,142.49,39.78]
["bitfinex","SOLUSD",1724168044342,0.25098,142.53,142.5,20.0]
["bitfinex","SOLUSD",1724168046553,0.25098,142.53,142.51,15.91]
["bitfinex","SOLUSD",1724168046748,0.25098,142.53,142.52,20.0]
["bitfinex","SOLUSD",1724168049257,0.25098,142.53,142.5,20.0]
["bitfinex","SOLUSD",1724168049837,20.0,142.52,142.49,15.91]
["bitfinex","SOLUSD",1724168050059,0.25098,142.51,142.49,15.91]
["bitfinex","SOLUSD",1724168050875,0.25098,142.51,142.47,6.95898698]
["bitfinex","SOLUSD",1724168051182,0.25098,142.51,142.44,18.04893372]
["bitfinex","SOLUSD",1724168051183,0.25098,142.51,142.44,2.79152354]
["bitfinex","SOLUSD",1724168051341,0.25098,142.51,142.46,15.91]
["bitfinex","SOLUSD",1724168051541,0.25098,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724168051749,20.0,142.5,142.47,20.0]
["bitfinex","SOLUSD",1724168051949,0.25098,142.49,142.47,20.0]
["bitfinex","SOLUSD",1724168052775,0.25098,142.49,142.46,15.91]
["bitfinex","SOLUSD",1724168054166,0.25098,142.49,142.44,6.95898698]
["bitfinex","SOLUSD",1724168055273,0.25098,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724168057787,20.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724168057992,0.25098,142.47,142.45,20.0]
["bitfinex","SOLUSD",1724168059176,0.25098,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724168059377,20.0,142.45,142.4,15.55174256]
["bitfinex","SOLUSD",1724168059678,0.25098,142.44,142.41,15.91]
["bitfinex","SOLUSD",1724168060186,0.25098,142.44,142.4,22.86898698]
["bitfinex","SOLUSD",1724168060773,0.25098,142.44,142.42,15.91]
["bitfinex","SOLUSD",1724168060985,0.25098,142.45,142.43,20.0]
["bitfinex","SOLUSD",1724168061181,21.2064,142.46,142.44,15.91]
["bitfinex","SOLUSD",1724168061399,21.2064,142.46,142.45,20.0]
["bitfinex","SOLUSD",1724168061990,15.0921,142.46,142.45,20.0]
["bitfinex","SOLUSD",1724168062188,20.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724168063673,0.25098,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724168063906,0.25098,142.48,142.46,15.91]
["bitfinex","SOLUSD",1724168064083,0.25098,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724168065595,0.12549,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724168066185,20.0,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724168066382,20.0,142.51,142.48,15.91]
["bitfinex","SOLUSD",1724168066596,20.0,142.51,142.49,20.0]
["bitfinex","SOLUSD",1724168066795,20.0,142.51,142.48,15.91]
["bitfinex","SOLUSD",1724168067004,20.0,142.51,142.49,20.0]
["bitfinex","SOLUSD",1724168067169,35.0763,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724168067375,35.0763,142.53,142.5,15.91]
["bitfinex","SOLUSD",1724168067678,20.0,142.53,142.52,15.91]
["bitfinex","SOLUSD",1724168067994,20.0,142.53,142.52,35.91]
["bitfinex","SOLUSD",1724168068201,20.0,142.53,142.52,20.0]
["bitfinex","SOLUSD",1724168068594,20.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724168068785,20.0,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724168070099,0.25098,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724168070902,20.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1724168071105,20.0,142.51,142.48,20.0]
["bitfinex","SOLUSD",1724168071276,0.25098,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724168072596,0.25098,142.5,142.47,39.79]
["bitfinex","SOLUSD",1724168072802,0.25098,142.5,142.48,20.0]
["bitfinex","SOLUSD",1724168073303,0.25098,142.5,142.49,39.79]
["bitfinex","SOLUSD",1724168073505,0.25098,142.5,142.49,59.79]
["bitfinex","SOLUSD",1724168077305,0.12549,142.5,142.49,59.79]
["bitfinex","SOLUSD",1724168078084,35.0763,142.57,142.49,59.79]
["bitfinex","SOLUSD",1724168078282,15.0763,142.57,142.52,39.79]
["bitfinex","SOLUSD",1724168078479,15.0763,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724168079205,15.0763,142.57,142.53,21.40300353]
["bitfinex","SOLUSD",1724168079379,15.0763,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724168079577,0.25098,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724168079780,0.25098,142.56,142.54,1.40223074]
["bitfinex","SOLUSD",1724168080082,0.25098,142.55,142.54,1.40223074]
["bitfinex","SOLUSD",1724168080286,20.0,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724168080498,41.91357509,142.6,142.54,41.19290279]
["bitfinex","SOLUSD",1724168080708,77.03297509,142.61,142.55,21.40277125]
["bitfinex","SOLUSD",1724168080900,35.1194,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724168081105,20.0,142.61,142.56,39.79]
["bitfinex","SOLUSD",1724168081309,20.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724168082307,6.1907,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724168082609,20.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724168083002,20.0,142.59,142.57,20.0]
["bitfinex","SOLUSD",1724168083190,20.0,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724168083690,0.25098,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724168085111,0.25098,142.58,142.56,39.79]
["bitfinex","SOLUSD",1724168085322,16.5694,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724168085323,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724168086023,20.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724168086588,0.25098,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724168086909,0.25098,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724168089216,20.0,142.59,142.52,39.79]
["bitfinex","SOLUSD",1724168089396,0.25098,142.58,142.52,39.79]
["bitfinex","SOLUSD",1724168090624,0.25098,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724168092794,0.25098,142.58,142.56,39.79]
["bitfinex","SOLUSD",1724168092994,0.25098,142.58,142.57,20.0]
["bitfinex","SOLUSD",1724168100032,0.25098,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724168100522,0.25098,142.58,142.56,15.9]
["bitfinex","SOLUSD",1724168100722,0.25098,142.58,142.57,20.0]
["bitfinex","SOLUSD",1724168101335,0.25098,142.58,142.5,25.20965558]
["bitfinex","SOLUSD",1724168101336,0.25098,142.58,142.55,15.9]
["bitfinex","SOLUSD",1724168101539,0.25098,142.58,142.56,20.0]
["bitfinex","SOLUSD",1724168104335,20.0,142.61,142.57,15.9]
["bitfinex","SOLUSD",1724168104538,20.0,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724168105414,20.0,142.63,142.59,15.9]
["bitfinex","SOLUSD",1724168105613,20.0,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724168106511,20.0,142.61,142.6,20.0]
["bitfinex","SOLUSD",1724168106736,20.25098,142.61,142.56,15.9]
["bitfinex","SOLUSD",1724168106943,0.25098,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724168107245,20.0,142.59,142.54,15.9]
["bitfinex","SOLUSD",1724168107422,0.25098,142.58,142.54,15.9]
["bitfinex","SOLUSD",1724168108416,0.25098,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724168109036,0.25098,142.58,142.56,15.9]
["bitfinex","SOLUSD",1724168109226,20.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724168109545,20.0,142.63,142.58,15.9]
["bitfinex","SOLUSD",1724168109848,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724168111657,0.25098,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724168112636,0.25098,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724168115761,0.25098,142.62,142.59,39.74]
["bitfinex","SOLUSD",1724168115922,0.25098,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724168116124,16.5694,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724168116434,26.3304,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724168116628,6.3304,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724168116851,36.4666,142.67,142.6,20.0]
["bitfinex","SOLUSD",1724168117151,41.89538242,142.68,142.63,39.74]
["bitfinex","SOLUSD",1724168117353,26.421,142.69,142.63,39.74]
["bitfinex","SOLUSD",1724168117540,41.88100704,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724168118260,26.421,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724168118621,0.25098,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724168118855,20.0,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724168119029,0.12549,142.66,142.62,20.0]
["bitfinex","SOLUSD",1724168119231,0.25098,142.66,142.62,20.0]
["bitfinex","SOLUSD",1724168119841,0.25098,142.66,142.61,20.0]
["bitfinex","SOLUSD",1724168120046,0.25098,142.66,142.63,39.74]
["bitfinex","SOLUSD",1724168120357,20.0,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724168121430,20.0,142.66,142.64,20.0]
["bitfinex","SOLUSD",1724168121626,20.0,142.66,142.6,15.2601]
["bitfinex","SOLUSD",1724168121627,0.12549,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724168122035,0.25098,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724168122662,20.0,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724168122828,0.25098,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724168125557,20.0,142.62,142.55,8.59275558]
["bitfinex","SOLUSD",1724168125730,0.25098,142.61,142.54,46.69898698]
["bitfinex","SOLUSD",1724168126660,0.25098,142.61,142.54,39.74]
["bitfinex","SOLUSD",1724168127233,0.25098,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724168131236,20.0,142.6,142.54,39.74]
["bitfinex","SOLUSD",1724168131431,0.25098,142.59,142.54,39.74]
["bitfinex","SOLUSD",1724168132539,0.25098,142.59,142.56,15.9]
["bitfinex","SOLUSD",1724168132759,0.25098,142.59,142.57,20.0]
["bitfinex","SOLUSD",1724168134265,0.25098,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724168137962,20.0,142.57,142.55,20.0]
["bitfinex","SOLUSD",1724168138263,20.0,142.55,142.49,8.59275558]
["bitfinex","SOLUSD",1724168138463,20.0,142.55,142.49,24.49275558]
["bitfinex","SOLUSD",1724168138464,61.90129988,142.55,142.49,24.49275558]
["bitfinex","SOLUSD",1724168138668,0.12549,142.54,142.49,24.49275558]
["bitfinex","SOLUSD",1724168139337,20.0,142.53,142.46,9.76281115]
["bitfinex","SOLUSD",1724168139536,0.25098,142.52,142.49,15.9]
["bitfinex","SOLUSD",1724168139743,0.25098,142.52,142.46,18.35556673]
["bitfinex","SOLUSD",1724168140049,0.25098,142.52,142.49,15.9]
["bitfinex","SOLUSD",1724168140581,0.25098,142.52,142.51,15.9]
["bitfinex","SOLUSD",1724168142076,0.25098,142.52,142.51,35.9]
["bitfinex","SOLUSD",1724168142585,0.25098,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724168143560,42.4602,142.59,142.51,20.74366891]
["bitfinex","SOLUSD",1724168143751,42.4602,142.59,142.53,39.77]
["bitfinex","SOLUSD",1724168144182,42.4602,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724168144479,20.0,142.56,142.54,20.0]
["bitfinex","SOLUSD",1724168144849,20.0,142.56,142.51,39.77]
["bitfinex","SOLUSD",1724168144850,20.0,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724168145173,0.12549,142.55,142.51,39.77]
["bitfinex","SOLUSD",1724168145474,0.12549,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724168145680,0.12549,142.53,142.52,20.0]
["bitfinex","SOLUSD",1724168146577,22.4602,142.59,142.52,20.0]
["bitfinex","SOLUSD",1724168146762,22.4602,142.59,142.53,39.77]
["bitfinex","SOLUSD",1724168147078,22.4602,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724168147583,20.0,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724168147759,0.25098,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724168149283,0.25098,142.57,142.53,39.77]
["bitfinex","SOLUSD",1724168149461,0.25098,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724168150183,0.25098,142.57,142.54,21.4028267]
["bitfinex","SOLUSD",1724168150364,0.25098,142.57,142.55,1.4028267]
["bitfinex","SOLUSD",1724168150562,0.12549,142.56,142.55,1.4028267]
["bitfinex","SOLUSD",1724168150775,0.25098,142.56,142.55,21.4028267]
["bitfinex","SOLUSD",1724168151502,0.25098,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724168151685,0.25098,142.56,142.55,21.40280809]
["bitfinex","SOLUSD",1724168153686,0.25098,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724168155900,0.12549,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724168156059,76.903438,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724168156385,35.0015,142.62,142.57,39.77]
["bitfinex","SOLUSD",1724168156587,35.0015,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724168156972,15.0015,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724168157492,0.25098,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724168158687,20.0,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724168158870,0.25098,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724168160086,0.25098,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724168160983,20.0,142.57,142.51,48.36275558]
["bitfinex","SOLUSD",1724168161288,0.25098,142.56,142.51,48.36275558]
["bitfinex","SOLUSD",1724168164164,0.25098,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724168164366,0.25098,142.56,142.53,39.77]
["bitfinex","SOLUSD",1724168164565,0.25098,142.56,142.54,37.31287942]
["bitfinex","SOLUSD",1724168164869,0.25098,142.56,142.55,20.0]
["bitfinex","SOLUSD",1724168166280,41.90842053,142.61,142.55,21.40278157]
["bitfinex","SOLUSD",1724168166477,15.0015,142.62,142.57,15.91]
["bitfinex","SOLUSD",1724168166793,15.0015,142.62,142.59,15.91]
["bitfinex","SOLUSD",1724168166994,15.0015,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724168168094,15.0015,142.62,142.59,15.91]
["bitfinex","SOLUSD",1724168168788,0.25098,142.61,142.59,15.91]
["bitfinex","SOLUSD",1724168168990,0.25098,142.61,142.57,15.91]
["bitfinex","SOLUSD",1724168169291,0.25098,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724168171005,20.25098,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724168171606,20.0,142.59,142.58,20.0]
["bitfinex","SOLUSD",1724168171911,20.25098,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724168172108,0.25098,142.58,142.55,15.91]
["bitfinex","SOLUSD",1724168172304,0.25098,142.58,142.56,20.0]
["bitfinex","SOLUSD",1724168172613,20.0,142.57,142.51,8.59275558]
["bitfinex","SOLUSD",1724168172916,0.25098,142.56,142.52,15.91]
["bitfinex","SOLUSD",1724168173295,0.25098,142.56,142.51,8.59275558]
["bitfinex","SOLUSD",1724168173296,0.25098,142.56,142.54,15.91]
["bitfinex","SOLUSD",1724168173700,0.25098,142.56,142.52,15.91]
["bitfinex","SOLUSD",1724168174191,0.25098,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724168174610,20.0,142.55,142.49,15.91]
["bitfinex","SOLUSD",1724168175219,0.25098,142.54,142.49,15.91]
["bitfinex","SOLUSD",1724168177102,0.25098,142.54,142.51,15.91]
["bitfinex","SOLUSD",1724168177413,0.25098,142.54,142.52,20.0]
["bitfinex","SOLUSD",1724168177609,0.25098,142.53,142.52,20.0]
["bitfinex","SOLUSD",1724168178396,0.25098,142.53,142.5,15.91]
["bitfinex","SOLUSD",1724168178604,0.25098,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724168180287,16.2689,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724168180513,16.2689,142.56,142.52,15.91]
["bitfinex","SOLUSD",1724168180820,16.2689,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724168182022,0.25098,142.55,142.53,20.0]
["bitfinex","SOLUSD",1724168182221,0.25098,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724168182907,20.0,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724168183108,0.25098,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724168184404,0.25098,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724168185227,0.25098,142.53,142.5,15.91]
["bitfinex","SOLUSD",1724168185424,0.25098,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724168191607,20.0,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724168191800,20.25098,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724168192006,0.25098,142.51,142.48,20.0]
["bitfinex","SOLUSD",1724168195224,0.25098,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724168195908,0.25098,142.51,142.48,15.91]
["bitfinex","SOLUSD",1724168196108,0.25098,142.51,142.49,20.0]
["bitfinex","SOLUSD",1724168197337,78.19508037,142.56,142.49,20.0]
["bitfinex","SOLUSD",1724168197630,78.19508037,142.56,142.5,15.91]
["bitfinex","SOLUSD",1724168197631,36.2689,142.56,142.5,15.91]
["bitfinex","SOLUSD",1724168198626,0.12549,142.55,142.5,15.91]
["bitfinex","SOLUSD",1724168198833,20.0,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724168199016,20.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724168199329,0.25098,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724168201515,0.25098,142.51,142.46,15.91]
["bitfinex","SOLUSD",1724168201719,0.25098,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724168202119,0.25098,142.51,142.48,15.91]
["bitfinex","SOLUSD",1724168204436,0.25098,142.52,142.49,1.40348205]
["bitfinex","SOLUSD",1724168204610,0.25098,142.52,142.49,1.40342555]
["bitfinex","SOLUSD",1724168204811,0.25098,142.52,142.48,15.91]
["bitfinex","SOLUSD",1724168207230,0.25098,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724168207431,0.25098,142.53,142.5,1.1284709]
["bitfinex","SOLUSD",1724168207629,0.25098,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724168208948,36.2689,142.56,142.52,15.91]
["bitfinex","SOLUSD",1724168209116,20.0,142.59,142.52,15.91]
["bitfinex","SOLUSD",1724168209449,20.0,142.59,142.54,15.91]
["bitfinex","SOLUSD",1724168209612,20.0,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724168210626,0.25098,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724168211131,16.3941,142.6,142.56,17.31188569]
["bitfinex","SOLUSD",1724168211333,20.0,142.63,142.58,15.91]
["bitfinex","SOLUSD",1724168211725,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724168212729,0.12549,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724168213115,0.12549,142.62,142.58,15.91]
["bitfinex","SOLUSD",1724168213323,0.12549,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724168213625,20.0,142.63,142.6,17.31247655]
["bitfinex","SOLUSD",1724168213822,15.158,142.64,142.6,17.31247655]
["bitfinex","SOLUSD",1724168214235,15.158,142.64,142.6,17.31232832]
["bitfinex","SOLUSD",1724168214440,6.5678,142.65,142.61,21.40229562]
["bitfinex","SOLUSD",1724168214639,36.2267,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724168214840,36.2267,142.67,142.62,15.91]
["bitfinex","SOLUSD",1724168215840,16.2267,142.67,142.63,21.1843409]
["bitfinex","SOLUSD",1724168216016,58.11276258,142.67,142.63,20.0]
["bitfinex","SOLUSD",1724168216218,6.4519,142.68,142.64,17.3119565]
["bitfinex","SOLUSD",1724168216429,20.0,142.69,142.64,17.3119565]
["bitfinex","SOLUSD",1724168216641,20.0,142.69,142.64,15.91]
["bitfinex","SOLUSD",1724168217619,20.0,142.67,142.64,15.91]
["bitfinex","SOLUSD",1724168217840,0.12549,142.66,142.64,15.91]
["bitfinex","SOLUSD",1724168218037,0.25098,142.66,142.64,15.91]
["bitfinex","SOLUSD",1724168222322,0.25098,142.66,142.65,20.0]
["bitfinex","SOLUSD",1724168223332,0.25098,142.66,142.63,20.0]
["bitfinex","SOLUSD",1724168225626,0.25098,142.66,142.64,15.91]
["bitfinex","SOLUSD",1724168225832,20.0,142.69,142.65,20.0]
["bitfinex","SOLUSD",1724168226034,20.0,142.69,142.67,15.91]
["bitfinex","SOLUSD",1724168227465,0.12549,142.68,142.67,15.91]
["bitfinex","SOLUSD",1724168228259,0.12549,142.68,142.67,35.91]
["bitfinex","SOLUSD",1724168229350,20.0,142.73,142.67,35.91]
["bitfinex","SOLUSD",1724168229653,20.0,142.73,142.69,15.91]
["bitfinex","SOLUSD",1724168230727,20.0,142.75,142.71,15.91]
["bitfinex","SOLUSD",1724168231032,20.0,142.77,142.71,15.91]
["bitfinex","SOLUSD",1724168231358,20.0,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724168231939,20.0,142.73,142.7,20.0]
["bitfinex","SOLUSD",1724168232127,20.0,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724168232758,0.25098,142.74,142.71,15.91]
["bitfinex","SOLUSD",1724168232935,0.25098,142.74,142.72,20.0]
["bitfinex","SOLUSD",1724168233481,20.0,142.77,142.73,15.91]
["bitfinex","SOLUSD",1724168234733,20.0,142.79,142.75,15.91]
["bitfinex","SOLUSD",1724168235659,20.0,142.77,142.73,15.91]
["bitfinex","SOLUSD",1724168235963,20.0,142.77,142.72,35.91]
["bitfinex","SOLUSD",1724168236147,20.0,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724168236538,20.0,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724168237154,0.25098,142.74,142.72,35.91]
["bitfinex","SOLUSD",1724168241150,20.0,142.73,142.72,20.0]
["bitfinex","SOLUSD",1724168241486,20.0,142.73,142.69,15.91]
["bitfinex","SOLUSD",1724168241487,20.25098,142.73,142.69,15.91]
["bitfinex","SOLUSD",1724168241645,0.25098,142.72,142.69,15.91]
["bitfinex","SOLUSD",1724168241982,20.0,142.71,142.67,31.0113]
["bitfinex","SOLUSD",1724168242178,20.0,142.71,142.67,15.91]
["bitfinex","SOLUSD",1724168242179,0.25098,142.7,142.67,15.91]
["bitfinex","SOLUSD",1724168242473,0.25098,142.7,142.65,15.91]
["bitfinex","SOLUSD",1724168242848,0.25098,142.7,142.67,15.91]
["bitfinex","SOLUSD",1724168245288,0.25098,142.7,142.68,20.0]
["bitfinex","SOLUSD",1724168245478,0.25098,142.7,142.69,15.91]
["bitfinex","SOLUSD",1724168245975,0.25098,142.7,142.67,15.91]
["bitfinex","SOLUSD",1724168247257,0.25098,142.7,142.65,15.91]
["bitfinex","SOLUSD",1724168247461,20.0,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724168247780,0.25098,142.68,142.66,20.0]
["bitfinex","SOLUSD",1724168251048,0.25098,142.68,142.67,15.91]
["bitfinex","SOLUSD",1724168251443,32.2768,142.76,142.67,15.91]
["bitfinex","SOLUSD",1724168251444,20.0,142.73,142.67,15.91]
["bitfinex","SOLUSD",1724168251746,20.0,142.75,142.7,15.91]
["bitfinex","SOLUSD",1724168251966,20.0,142.73,142.7,15.91]
["bitfinex","SOLUSD",1724168252481,16.3668,142.76,142.7,15.91]
["bitfinex","SOLUSD",1724168252482,20.0,142.75,142.7,15.91]
["bitfinex","SOLUSD",1724168253665,0.12549,142.74,142.7,15.91]
["bitfinex","SOLUSD",1724168253857,0.12549,142.74,142.71,1.40119622]
["bitfinex","SOLUSD",1724168254076,0.12549,142.74,142.7,15.91]
["bitfinex","SOLUSD",1724168254271,0.12549,142.74,142.71,1.4008814]
["bitfinex","SOLUSD",1724168254453,0.12549,142.74,142.7,15.91]
["bitfinex","SOLUSD",1724168254660,20.0,142.75,142.7,15.91]
["bitfinex","SOLUSD",1724168255957,0.12549,142.74,142.7,15.91]
["bitfinex","SOLUSD",1724168256556,0.25098,142.74,142.7,15.91]
["bitfinex","SOLUSD",1724168257470,20.0,142.73,142.68,15.91]
["bitfinex","SOLUSD",1724168257777,0.25098,142.72,142.69,20.0]
["bitfinex","SOLUSD",1724168258076,0.25098,142.72,142.7,15.91]
["bitfinex","SOLUSD",1724168258377,20.0,142.75,142.7,15.91]
["bitfinex","SOLUSD",1724168258584,20.0,142.75,142.72,15.91]
["bitfinex","SOLUSD",1724168258753,20.0,142.77,142.72,15.91]
["bitfinex","SOLUSD",1724168258962,57.50242928,142.79,142.74,15.91]
["bitfinex","SOLUSD",1724168258963,35.6393,142.79,142.74,15.91]
["bitfinex","SOLUSD",1724168260172,0.12549,142.78,142.74,15.91]
["bitfinex","SOLUSD",1724168260352,0.12549,142.78,142.75,1.40040668]
["bitfinex","SOLUSD",1724168260556,0.12549,142.78,142.72,39.65]
["bitfinex","SOLUSD",1724168261055,0.12549,142.78,142.73,21.40038719]
["bitfinex","SOLUSD",1724168261255,0.12549,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724168261563,41.86312928,142.82,142.76,39.65]
["bitfinex","SOLUSD",1724168261769,37.3483019,142.83,142.77,1.40008293]
["bitfinex","SOLUSD",1724168262098,37.3483019,142.83,142.76,39.65]
["bitfinex","SOLUSD",1724168262376,20.0,142.81,142.76,39.65]
["bitfinex","SOLUSD",1724168263282,0.12549,142.8,142.76,39.65]
["bitfinex","SOLUSD",1724168264115,0.25098,142.8,142.76,39.65]
["bitfinex","SOLUSD",1724168264286,0.25098,142.8,142.77,1.40040721]
["bitfinex","SOLUSD",1724168264755,0.25098,142.8,142.76,39.65]
["bitfinex","SOLUSD",1724168265152,0.25098,142.8,142.74,39.65]
["bitfinex","SOLUSD",1724168265379,0.25098,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724168265587,20.0,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724168265785,0.25098,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724168267253,0.25098,142.78,142.74,39.65]
["bitfinex","SOLUSD",1724168268288,0.25098,142.78,142.72,39.65]
["bitfinex","SOLUSD",1724168268289,20.0,142.77,142.72,39.65]
["bitfinex","SOLUSD",1724168268498,0.25098,142.76,142.72,39.65]
["bitfinex","SOLUSD",1724168269282,0.25098,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168270297,0.25098,142.76,142.74,39.65]
["bitfinex","SOLUSD",1724168272359,17.3483019,142.83,142.74,39.65]
["bitfinex","SOLUSD",1724168272360,20.0,142.81,142.74,39.65]
["bitfinex","SOLUSD",1724168272658,20.0,142.81,142.76,39.65]
["bitfinex","SOLUSD",1724168272862,20.0,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724168273591,0.12549,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724168275491,20.0,142.81,142.76,39.65]
["bitfinex","SOLUSD",1724168276884,0.25098,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724168278080,0.25098,142.8,142.76,39.65]
["bitfinex","SOLUSD",1724168278977,37.3483019,142.83,142.78,39.65]
["bitfinex","SOLUSD",1724168279168,37.3483019,142.83,142.79,1.40036261]
["bitfinex","SOLUSD",1724168280281,37.3483019,142.83,142.76,39.65]
["bitfinex","SOLUSD",1724168280486,37.3483019,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724168280487,20.0,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724168280798,0.12549,142.8,142.77,20.0]
["bitfinex","SOLUSD",1724168281003,0.25098,142.8,142.77,20.0]
["bitfinex","SOLUSD",1724168281772,0.25098,142.8,142.71,22.12828698]
["bitfinex","SOLUSD",1724168281773,20.0,142.79,142.74,39.65]
["bitfinex","SOLUSD",1724168281972,0.25098,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724168283598,0.12549,142.78,142.76,39.65]
["bitfinex","SOLUSD",1724168284898,0.12549,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724168285100,0.12549,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724168287108,0.12549,142.78,142.75,39.65]
["bitfinex","SOLUSD",1724168287288,0.12549,142.78,142.76,20.0]
["bitfinex","SOLUSD",1724168287489,0.12549,142.78,142.77,39.65]
["bitfinex","SOLUSD",1724168288702,0.12549,142.78,142.77,15.85]
["bitfinex","SOLUSD",1724168289712,0.12549,142.78,142.76,20.0]
["bitfinex","SOLUSD",1724168290005,0.12549,142.78,142.77,15.85]
["bitfinex","SOLUSD",1724168296813,17.3483019,142.83,142.77,15.85]
["bitfinex","SOLUSD",1724168297110,20.0,142.8,142.77,15.85]
["bitfinex","SOLUSD",1724168299820,0.25098,142.79,142.77,15.85]
["bitfinex","SOLUSD",1724168304515,0.8389019,142.83,142.77,15.85]
["bitfinex","SOLUSD",1724168304696,0.8389019,142.83,142.79,15.85]
["bitfinex","SOLUSD",1724168304906,42.6774222,142.83,142.79,15.85]
["bitfinex","SOLUSD",1724168305096,0.8389019,142.83,142.79,15.85]
["bitfinex","SOLUSD",1724168305297,42.6774222,142.83,142.79,15.85]
["bitfinex","SOLUSD",1724168305719,0.8389019,142.83,142.79,15.85]
["bitfinex","SOLUSD",1724168306598,0.12549,142.82,142.79,15.85]
["bitfinex","SOLUSD",1724168307102,20.12549,142.82,142.79,15.85]
["bitfinex","SOLUSD",1724168307422,0.12549,142.81,142.79,15.85]
["bitfinex","SOLUSD",1724168308092,0.25098,142.82,142.79,15.85]
["bitfinex","SOLUSD",1724168308291,0.12549,142.82,142.81,15.85]
["bitfinex","SOLUSD",1724168309715,20.12549,142.82,142.79,15.85]
["bitfinex","SOLUSD",1724168310015,0.12549,142.81,142.79,15.85]
["bitfinex","SOLUSD",1724168310795,0.25098,142.82,142.79,15.85]
["bitfinex","SOLUSD",1724168311507,20.25098,142.82,142.79,15.85]
["bitfinex","SOLUSD",1724168312021,0.25098,142.82,142.81,15.85]
["bitfinex","SOLUSD",1724168312535,0.12549,142.82,142.81,15.85]
["bitfinex","SOLUSD",1724168312694,0.8389019,142.83,142.81,15.85]
["bitfinex","SOLUSD",1724168314019,0.25098,142.82,142.81,15.85]
["bitfinex","SOLUSD",1724168316926,0.8389019,142.83,142.81,15.85]
["bitfinex","SOLUSD",1724168318606,0.25098,142.82,142.81,15.85]
["bitfinex","SOLUSD",1724168319439,0.8389019,142.83,142.81,15.85]
["bitfinex","SOLUSD",1724168321323,0.8389019,142.83,142.82,1.40004465]
["bitfinex","SOLUSD",1724168321725,0.8389019,142.83,142.81,15.85]
["bitfinex","SOLUSD",1724168321941,0.8389019,142.83,142.82,21.39996381]
["bitfinex","SOLUSD",1724168322349,0.8389019,142.83,142.82,20.0]
["bitfinex","SOLUSD",1724168326922,0.9643919,142.83,142.82,20.0]
["bitfinex","SOLUSD",1724168327925,0.8389019,142.83,142.82,20.0]
["bitfinex","SOLUSD",1724168331333,0.8389019,142.83,142.82,36.1914]
["bitfinex","SOLUSD",1724168331528,26.2384,142.91,142.86,15.85]
["bitfinex","SOLUSD",1724168331752,26.2384,142.91,142.82,36.1914]
["bitfinex","SOLUSD",1724168332051,20.0,142.89,142.86,15.85]
["bitfinex","SOLUSD",1724168332735,6.2384,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724168332736,20.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724168333048,0.25098,142.85,142.82,15.85]
["bitfinex","SOLUSD",1724168335251,0.25098,142.85,142.84,15.85]
["bitfinex","SOLUSD",1724168338251,35.1888,142.88,142.84,15.85]
["bitfinex","SOLUSD",1724168338458,0.25098,142.87,142.84,15.85]
["bitfinex","SOLUSD",1724168340260,0.25098,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724168340449,0.25098,142.87,142.82,15.85]
["bitfinex","SOLUSD",1724168342056,20.0,142.86,142.81,15.85]
["bitfinex","SOLUSD",1724168342257,20.0,142.84,142.81,15.85]
["bitfinex","SOLUSD",1724168342459,0.25098,142.83,142.81,15.85]
["bitfinex","SOLUSD",1724168342835,0.25098,142.83,142.8,15.85]
["bitfinex","SOLUSD",1724168343843,0.25098,142.83,142.79,15.85]
["bitfinex","SOLUSD",1724168344044,20.0,142.81,142.76,15.85]
["bitfinex","SOLUSD",1724168344354,20.0,142.79,142.76,15.85]
["bitfinex","SOLUSD",1724168344659,0.25098,142.78,142.76,15.85]
["bitfinex","SOLUSD",1724168345563,0.25098,142.78,142.71,16.0999]
["bitfinex","SOLUSD",1724168345765,0.25098,142.78,142.73,15.85]
["bitfinex","SOLUSD",1724168346143,0.25098,142.78,142.75,15.85]
["bitfinex","SOLUSD",1724168351044,0.25098,142.79,142.75,15.85]
["bitfinex","SOLUSD",1724168351244,0.25098,142.79,142.73,63.4]
["bitfinex","SOLUSD",1724168351245,0.25098,142.79,142.77,15.85]
["bitfinex","SOLUSD",1724168351441,20.0,142.81,142.77,15.85]
["bitfinex","SOLUSD",1724168351659,35.5347,142.83,142.77,15.85]
["bitfinex","SOLUSD",1724168352738,20.0,142.81,142.76,15.85]
["bitfinex","SOLUSD",1724168353757,0.25098,142.8,142.76,15.85]
["bitfinex","SOLUSD",1724168355163,15.5347,142.83,142.73,63.4]
["bitfinex","SOLUSD",1724168355164,15.5347,142.83,142.78,15.85]
["bitfinex","SOLUSD",1724168355469,15.5347,142.83,142.8,15.85]
["bitfinex","SOLUSD",1724168355669,26.3,142.84,142.8,15.85]
["bitfinex","SOLUSD",1724168355862,78.13740068,142.87,142.82,15.85]
["bitfinex","SOLUSD",1724168356068,41.82809106,142.86,142.82,15.85]
["bitfinex","SOLUSD",1724168356867,36.2996,142.87,142.82,15.85]
["bitfinex","SOLUSD",1724168358473,36.2996,142.87,142.81,39.61]
["bitfinex","SOLUSD",1724168358772,0.25098,142.86,142.81,39.61]
["bitfinex","SOLUSD",1724168361574,20.0,142.85,142.81,39.61]
["bitfinex","SOLUSD",1724168361754,0.25098,142.84,142.81,39.61]
["bitfinex","SOLUSD",1724168362865,0.25098,142.84,142.79,39.61]
["bitfinex","SOLUSD",1724168363071,0.25098,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724168364376,0.12549,142.84,142.81,41.01015737]
["bitfinex","SOLUSD",1724168364568,26.4202,142.88,142.81,39.61]
["bitfinex","SOLUSD",1724168364776,0.25098,142.87,142.81,39.61]
["bitfinex","SOLUSD",1724168367677,20.0,142.86,142.81,39.61]
["bitfinex","SOLUSD",1724168367890,0.25098,142.85,142.81,39.61]
["bitfinex","SOLUSD",1724168368381,0.25098,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724168373069,20.0,142.84,142.77,56.1276]
["bitfinex","SOLUSD",1724168373374,0.25098,142.83,142.77,56.1276]
["bitfinex","SOLUSD",1724168373892,0.25098,142.83,142.79,39.61]
["bitfinex","SOLUSD",1724168375593,0.25098,142.83,142.77,16.5176]
["bitfinex","SOLUSD",1724168375594,0.25098,142.83,142.77,39.61]
["bitfinex","SOLUSD",1724168375774,0.25098,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724168376777,0.25098,142.83,142.79,39.61]
["bitfinex","SOLUSD",1724168377798,0.25098,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724168379295,20.0,142.82,142.78,20.0]
["bitfinex","SOLUSD",1724168379596,0.25098,142.81,142.78,20.0]
["bitfinex","SOLUSD",1724168380468,0.25098,142.81,142.78,35.85]
["bitfinex","SOLUSD",1724168381088,0.25098,142.81,142.78,15.85]
["bitfinex","SOLUSD",1724168381292,20.0,142.8,142.78,15.85]
["bitfinex","SOLUSD",1724168381590,0.25098,142.79,142.78,15.85]
["bitfinex","SOLUSD",1724168382470,0.25098,142.79,142.78,35.85]
["bitfinex","SOLUSD",1724168382698,0.25098,142.79,142.76,15.85]
["bitfinex","SOLUSD",1724168382873,0.25098,142.79,142.77,20.0]
["bitfinex","SOLUSD",1724168383468,0.25098,142.79,142.78,15.85]
["bitfinex","SOLUSD",1724168384215,0.12549,142.79,142.78,37.2505082]
["bitfinex","SOLUSD",1724168384398,20.0,142.82,142.78,35.85]
["bitfinex","SOLUSD",1724168384607,0.25098,142.81,142.8,15.85]
["bitfinex","SOLUSD",1724168386773,0.25098,142.81,142.78,35.85]
["bitfinex","SOLUSD",1724168388502,20.0,142.8,142.78,35.85]
["bitfinex","SOLUSD",1724168388684,0.25098,142.79,142.75,15.85]
["bitfinex","SOLUSD",1724168388891,0.25098,142.79,142.76,20.0]
["bitfinex","SOLUSD",1724168389083,0.25098,142.79,142.77,15.85]
["bitfinex","SOLUSD",1724168390900,0.12549,142.79,142.77,15.85]
["bitfinex","SOLUSD",1724168393716,0.12549,142.79,142.76,20.0]
["bitfinex","SOLUSD",1724168395404,20.0,142.78,142.76,20.0]
["bitfinex","SOLUSD",1724168395604,0.25098,142.77,142.76,20.0]
["bitfinex","SOLUSD",1724168397411,0.25098,142.77,142.73,15.85]
["bitfinex","SOLUSD",1724168397609,0.25098,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724168398406,20.0,142.76,142.74,20.0]
["bitfinex","SOLUSD",1724168398595,0.25098,142.75,142.73,20.0]
["bitfinex","SOLUSD",1724168398802,0.25098,142.75,142.73,15.85]
["bitfinex","SOLUSD",1724168399307,0.25098,142.75,142.71,15.85]
["bitfinex","SOLUSD",1724168399813,20.0,142.74,142.71,15.85]
["bitfinex","SOLUSD",1724168399985,0.25098,142.73,142.71,15.85]
["bitfinex","SOLUSD",1724168400501,0.25098,142.73,142.67,13.0119868]
["bitfinex","SOLUSD",1724168400502,20.0,142.72,142.68,15.85]
["bitfinex","SOLUSD",1724168400702,0.25098,142.71,142.68,15.85]
["bitfinex","SOLUSD",1724168406742,0.25098,142.71,142.69,1.40142398]
["bitfinex","SOLUSD",1724168407027,0.25098,142.71,142.68,15.85]
["bitfinex","SOLUSD",1724168408229,20.0,142.74,142.7,15.85]
["bitfinex","SOLUSD",1724168408422,20.0,142.76,142.72,15.85]
["bitfinex","SOLUSD",1724168408628,20.0,142.76,142.67,15.577]
["bitfinex","SOLUSD",1724168408803,20.0,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724168409006,20.0,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724168409912,0.25098,142.71,142.68,20.0]
["bitfinex","SOLUSD",1724168410230,0.25098,142.71,142.69,15.85]
["bitfinex","SOLUSD",1724168412608,0.25098,142.71,142.68,20.0]
["bitfinex","SOLUSD",1724168412919,0.25098,142.71,142.67,35.85]
["bitfinex","SOLUSD",1724168414412,0.25098,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724168415242,20.0,142.7,142.64,35.85]
["bitfinex","SOLUSD",1724168415539,0.25098,142.69,142.66,15.85]
["bitfinex","SOLUSD",1724168416247,20.25098,142.7,142.66,15.85]
["bitfinex","SOLUSD",1724168416539,0.25098,142.7,142.66,15.85]
["bitfinex","SOLUSD",1724168416829,0.25098,142.71,142.68,15.85]
["bitfinex","SOLUSD",1724168420706,6.0423,142.73,142.7,15.85]
["bitfinex","SOLUSD",1724168420909,36.2057,142.74,142.7,15.85]
["bitfinex","SOLUSD",1724168422036,0.25098,142.73,142.7,15.85]
["bitfinex","SOLUSD",1724168423213,26.2703,142.76,142.7,15.85]
["bitfinex","SOLUSD",1724168423430,26.2703,142.76,142.72,15.85]
["bitfinex","SOLUSD",1724168424531,20.0,142.74,142.7,15.85]
["bitfinex","SOLUSD",1724168424712,0.12549,142.73,142.7,15.85]
["bitfinex","SOLUSD",1724168424918,0.25098,142.73,142.7,15.85]
["bitfinex","SOLUSD",1724168428035,20.0,142.72,142.68,15.85]
["bitfinex","SOLUSD",1724168428241,0.12549,142.71,142.69,20.0]
["bitfinex","SOLUSD",1724168428447,0.25098,142.71,142.69,20.0]
["bitfinex","SOLUSD",1724168431938,0.25098,142.71,142.68,15.85]
["bitfinex","SOLUSD",1724168432124,0.25098,142.71,142.69,20.0]
["bitfinex","SOLUSD",1724168433936,68.12978247,142.76,142.7,15.85]
["bitfinex","SOLUSD",1724168434146,26.2703,142.76,142.71,1.40109181]
["bitfinex","SOLUSD",1724168434349,26.2703,142.76,142.73,15.85]
["bitfinex","SOLUSD",1724168435333,15.3459,142.77,142.73,15.85]
["bitfinex","SOLUSD",1724168435732,20.0,142.76,142.73,15.85]
["bitfinex","SOLUSD",1724168436126,15.3459,142.77,142.73,15.85]
["bitfinex","SOLUSD",1724168436325,20.0,142.78,142.75,15.85]
["bitfinex","SOLUSD",1724168437535,0.25098,142.77,142.75,15.85]
["bitfinex","SOLUSD",1724168439061,0.25098,142.77,142.73,15.85]
["bitfinex","SOLUSD",1724168441857,20.0,142.76,142.73,15.85]
["bitfinex","SOLUSD",1724168442038,0.25098,142.75,142.73,15.85]
["bitfinex","SOLUSD",1724168443058,0.25098,142.75,142.72,15.85]
["bitfinex","SOLUSD",1724168443435,0.25098,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724168443436,20.0,142.74,142.69,15.85]
["bitfinex","SOLUSD",1724168443639,0.25098,142.73,142.69,15.85]
["bitfinex","SOLUSD",1724168445834,0.25098,142.73,142.71,15.85]
["bitfinex","SOLUSD",1724168446552,0.12549,142.73,142.71,15.85]
["bitfinex","SOLUSD",1724168450636,0.12549,142.73,142.69,15.85]
["bitfinex","SOLUSD",1724168452346,20.0,142.72,142.69,15.85]
["bitfinex","SOLUSD",1724168452665,20.0,142.72,142.67,15.85]
["bitfinex","SOLUSD",1724168452666,0.25098,142.71,142.67,15.85]
["bitfinex","SOLUSD",1724168452868,20.0,142.7,142.65,15.85]
["bitfinex","SOLUSD",1724168453038,0.25098,142.69,142.65,15.85]
["bitfinex","SOLUSD",1724168454556,0.25098,142.69,142.67,15.85]
["bitfinex","SOLUSD",1724168455066,20.0,142.72,142.67,1.40144805]
["bitfinex","SOLUSD",1724168455258,20.0,142.72,142.7,15.85]
["bitfinex","SOLUSD",1724168455440,43.0677,142.74,142.66,63.4]
["bitfinex","SOLUSD",1724168455764,43.0677,142.74,142.7,15.85]
["bitfinex","SOLUSD",1724168456367,20.0,142.72,142.68,15.85]
["bitfinex","SOLUSD",1724168456566,0.25098,142.71,142.68,15.85]
["bitfinex","SOLUSD",1724168457644,0.25098,142.71,142.69,1.40141725]
["bitfinex","SOLUSD",1724168457847,43.0677,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724168457848,61.86028515,142.76,142.7,15.85]
["bitfinex","SOLUSD",1724168458062,20.0,142.76,142.72,15.85]
["bitfinex","SOLUSD",1724168458265,20.0,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168458578,61.86028515,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724168458739,20.0,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724168458937,20.0,142.78,142.74,15.85]
["bitfinex","SOLUSD",1724168461669,0.25098,142.77,142.74,15.85]
["bitfinex","SOLUSD",1724168464958,20.0,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168465143,0.25098,142.75,142.73,20.0]
["bitfinex","SOLUSD",1724168469157,0.25098,142.75,142.7,15.85]
["bitfinex","SOLUSD",1724168469350,20.0,142.74,142.7,15.85]
["bitfinex","SOLUSD",1724168469547,0.25098,142.73,142.7,15.85]
["bitfinex","SOLUSD",1724168469771,0.25098,142.73,142.66,16.2444]
["bitfinex","SOLUSD",1724168469772,20.0,142.72,142.66,16.2444]
["bitfinex","SOLUSD",1724168469969,0.25098,142.71,142.68,15.85]
["bitfinex","SOLUSD",1724168470164,0.25098,142.71,142.66,32.0944]
["bitfinex","SOLUSD",1724168471576,0.25098,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724168471960,20.0,142.7,142.66,15.85]
["bitfinex","SOLUSD",1724168472283,31.8323,142.74,142.64,15.85]
["bitfinex","SOLUSD",1724168472284,20.0,142.68,142.64,15.85]
["bitfinex","SOLUSD",1724168472454,0.25098,142.67,142.64,15.85]
["bitfinex","SOLUSD",1724168473786,0.25098,142.67,142.65,20.0]
["bitfinex","SOLUSD",1724168475572,20.25098,142.67,142.65,20.0]
["bitfinex","SOLUSD",1724168485695,20.25098,142.67,142.64,15.85]
["bitfinex","SOLUSD",1724168489994,0.25098,142.67,142.66,15.85]
["bitfinex","SOLUSD",1724168491099,20.0,142.66,142.61,15.85]
["bitfinex","SOLUSD",1724168491277,20.0,142.64,142.61,15.85]
["bitfinex","SOLUSD",1724168491584,0.25098,142.63,142.61,15.85]
["bitfinex","SOLUSD",1724168492993,41.86863642,142.67,142.61,15.85]
["bitfinex","SOLUSD",1724168493300,36.6229,142.68,142.65,15.85]
["bitfinex","SOLUSD",1724168495101,0.25098,142.67,142.65,15.85]
["bitfinex","SOLUSD",1724168498976,0.25098,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724168498977,0.25098,142.67,142.64,15.85]
["bitfinex","SOLUSD",1724168500693,20.0,142.66,142.62,35.85]
["bitfinex","SOLUSD",1724168500901,0.25098,142.65,142.62,35.85]
["bitfinex","SOLUSD",1724168502081,0.25098,142.65,142.62,15.85]
["bitfinex","SOLUSD",1724168502477,20.0,142.64,142.6,15.85]
["bitfinex","SOLUSD",1724168502703,0.25098,142.63,142.6,15.85]
["bitfinex","SOLUSD",1724168504103,0.25098,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724168508787,0.12549,142.63,142.62,15.85]
["bitfinex","SOLUSD",1724168508992,20.0,142.66,142.62,15.85]
["bitfinex","SOLUSD",1724168510899,0.25098,142.65,142.62,15.85]
["bitfinex","SOLUSD",1724168512503,0.25098,142.65,142.64,15.85]
["bitfinex","SOLUSD",1724168515094,20.0,142.7,142.64,15.85]
["bitfinex","SOLUSD",1724168515726,61.87901831,142.7,142.64,15.85]
["bitfinex","SOLUSD",1724168515931,20.0,142.7,142.64,15.85]
["bitfinex","SOLUSD",1724168516622,0.25098,142.69,142.64,15.85]
["bitfinex","SOLUSD",1724168516828,20.0,142.68,142.63,15.85]
["bitfinex","SOLUSD",1724168517132,0.25098,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724168518617,0.25098,142.67,142.63,35.85]
["bitfinex","SOLUSD",1724168518829,0.25098,142.67,142.63,20.0]
["bitfinex","SOLUSD",1724168519007,0.25098,142.67,142.63,35.85]
["bitfinex","SOLUSD",1724168519722,20.0,142.66,142.6,15.85]
["bitfinex","SOLUSD",1724168519925,0.25098,142.65,142.6,15.85]
["bitfinex","SOLUSD",1724168520116,0.25098,142.65,142.58,15.8914]
["bitfinex","SOLUSD",1724168520302,0.25098,142.65,142.6,15.85]
["bitfinex","SOLUSD",1724168521319,0.25098,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724168523216,0.25098,142.65,142.6,15.85]
["bitfinex","SOLUSD",1724168523535,0.25098,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724168523931,20.0,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724168524132,0.25098,142.63,142.59,15.85]
["bitfinex","SOLUSD",1724168524429,0.25098,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724168527610,0.25098,142.63,142.6,15.85]
["bitfinex","SOLUSD",1724168531847,0.25098,142.63,142.62,15.85]
["bitfinex","SOLUSD",1724168532327,0.12549,142.63,142.62,15.85]
["bitfinex","SOLUSD",1724168532842,41.88403487,142.66,142.62,15.85]
["bitfinex","SOLUSD",1724168533021,15.5352,142.69,142.64,15.85]
["bitfinex","SOLUSD",1724168533525,20.0,142.68,142.64,15.85]
["bitfinex","SOLUSD",1724168534023,20.0,142.68,142.62,15.85]
["bitfinex","SOLUSD",1724168534226,20.0,142.66,142.62,15.85]
["bitfinex","SOLUSD",1724168534742,0.12549,142.65,142.62,15.85]
["bitfinex","SOLUSD",1724168534924,0.25098,142.65,142.62,15.85]
["bitfinex","SOLUSD",1724168536319,0.25098,142.65,142.64,15.85]
["bitfinex","SOLUSD",1724168536641,41.88364117,142.68,142.64,15.85]
["bitfinex","SOLUSD",1724168537139,41.88364117,142.68,142.59,83.4]
["bitfinex","SOLUSD",1724168537140,6.315,142.71,142.66,15.85]
["bitfinex","SOLUSD",1724168537335,41.87656376,142.69,142.66,15.85]
["bitfinex","SOLUSD",1724168537719,20.0,142.7,142.66,15.85]
["bitfinex","SOLUSD",1724168537919,20.0,142.7,142.59,83.4]
["bitfinex","SOLUSD",1724168538151,20.0,142.7,142.65,15.85]
["bitfinex","SOLUSD",1724168539664,0.25098,142.69,142.65,15.85]
["bitfinex","SOLUSD",1724168544457,20.0,142.68,142.65,15.85]
["bitfinex","SOLUSD",1724168544626,0.25098,142.67,142.63,16.378]
["bitfinex","SOLUSD",1724168544826,0.25098,142.67,142.62,15.85]
["bitfinex","SOLUSD",1724168545226,0.25098,142.67,142.63,20.0]
["bitfinex","SOLUSD",1724168546139,20.0,142.66,142.63,20.0]
["bitfinex","SOLUSD",1724168546348,20.0,142.66,142.59,16.6631]
["bitfinex","SOLUSD",1724168546349,0.25098,142.65,142.61,15.85]
["bitfinex","SOLUSD",1724168550843,0.25098,142.65,142.63,15.85]
["bitfinex","SOLUSD",1724168551242,0.25098,142.66,142.63,15.85]
["bitfinex","SOLUSD",1724168551447,0.25098,142.67,142.63,15.85]
["bitfinex","SOLUSD",1724168551749,0.25098,142.67,142.59,80.0631]
["bitfinex","SOLUSD",1724168551951,0.25098,142.67,142.62,15.85]
["bitfinex","SOLUSD",1724168553176,6.5337,142.69,142.64,15.85]
["bitfinex","SOLUSD",1724168553371,20.0,142.7,142.66,15.85]
["bitfinex","SOLUSD",1724168554538,0.25098,142.69,142.66,15.85]
["bitfinex","SOLUSD",1724168554740,35.9829,142.72,142.66,15.85]
["bitfinex","SOLUSD",1724168554940,35.9829,142.72,142.68,15.85]
["bitfinex","SOLUSD",1724168555847,35.9829,142.72,142.59,80.0631]
["bitfinex","SOLUSD",1724168556040,35.9829,142.72,142.67,15.85]
["bitfinex","SOLUSD",1724168556244,0.25098,142.71,142.67,15.85]
["bitfinex","SOLUSD",1724168557462,20.0,142.7,142.67,15.85]
["bitfinex","SOLUSD",1724168557651,0.25098,142.69,142.67,15.85]
["bitfinex","SOLUSD",1724168561070,0.25098,142.69,142.65,15.85]
["bitfinex","SOLUSD",1724168562776,20.0,142.68,142.62,15.85]
["bitfinex","SOLUSD",1724168562942,0.25098,142.67,142.62,15.85]
["bitfinex","SOLUSD",1724168564852,0.25098,142.67,142.63,20.0]
["bitfinex","SOLUSD",1724168565658,20.0,142.66,142.62,15.85]
["bitfinex","SOLUSD",1724168565872,0.25098,142.65,142.6,15.85]
["bitfinex","SOLUSD",1724168566172,20.0,142.64,142.59,15.85]
["bitfinex","SOLUSD",1724168566474,0.25098,142.63,142.59,15.85]
["bitfinex","SOLUSD",1724168567572,0.25098,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724168568749,0.25098,142.63,142.6,15.85]
["bitfinex","SOLUSD",1724168580798,20.0,142.62,142.56,15.85]
["bitfinex","SOLUSD",1724168580956,0.12549,142.61,142.56,15.85]
["bitfinex","SOLUSD",1724168581283,0.25098,142.61,142.56,15.85]
["bitfinex","SOLUSD",1724168583181,0.25098,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724168583369,20.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724168583564,20.0,142.58,142.52,16.3959]
["bitfinex","SOLUSD",1724168583871,0.25098,142.57,142.53,15.85]
["bitfinex","SOLUSD",1724168586403,0.25098,142.57,142.49,16.3959]
["bitfinex","SOLUSD",1724168586404,20.0,142.56,142.49,16.3959]
["bitfinex","SOLUSD",1724168586580,0.25098,142.55,142.48,7.4852387]
["bitfinex","SOLUSD",1724168586917,0.25098,142.55,142.5,24.90611018]
["bitfinex","SOLUSD",1724168587066,0.25098,142.55,142.5,33.02270465]
["bitfinex","SOLUSD",1724168587486,0.25098,142.55,142.5,24.90611018]
["bitfinex","SOLUSD",1724168587684,0.25098,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724168589586,0.25098,142.55,142.52,15.85]
["bitfinex","SOLUSD",1724168589776,0.25098,142.55,142.54,15.85]
["bitfinex","SOLUSD",1724168590187,0.12549,142.55,142.54,15.85]
["bitfinex","SOLUSD",1724168590497,6.4984,142.58,142.54,15.85]
["bitfinex","SOLUSD",1724168590697,6.4984,142.58,142.57,15.85]
["bitfinex","SOLUSD",1724168590885,26.4984,142.58,142.57,15.85]
["bitfinex","SOLUSD",1724168591605,26.62389,142.58,142.57,15.85]
["bitfinex","SOLUSD",1724168592504,26.74938,142.58,142.57,15.85]
["bitfinex","SOLUSD",1724168592680,0.25098,142.58,142.57,15.85]
["bitfinex","SOLUSD",1724168595179,15.4057,142.61,142.57,15.85]
["bitfinex","SOLUSD",1724168596680,0.25098,142.6,142.57,15.85]
["bitfinex","SOLUSD",1724168598009,20.0,142.58,142.52,71.51659447]
["bitfinex","SOLUSD",1724168598307,20.0,142.58,142.51,36.1756]
["bitfinex","SOLUSD",1724168598308,0.25098,142.57,142.55,15.85]
["bitfinex","SOLUSD",1724168598605,0.25098,142.57,142.53,15.85]
["bitfinex","SOLUSD",1724168598803,20.0,142.56,142.53,15.85]
["bitfinex","SOLUSD",1724168599023,0.25098,142.55,142.51,15.85]
["bitfinex","SOLUSD",1724168600017,0.25098,142.55,142.53,15.85]
["bitfinex","SOLUSD",1724168600190,0.25098,142.55,142.54,8.11659447]
["bitfinex","SOLUSD",1724168600911,20.0,142.58,142.54,8.11659447]
["bitfinex","SOLUSD",1724168601211,0.25098,142.57,142.54,8.11659447]
["bitfinex","SOLUSD",1724168601590,0.25098,142.57,142.53,15.85]
["bitfinex","SOLUSD",1724168605224,20.0,142.56,142.51,8.11659447]
["bitfinex","SOLUSD",1724168605425,0.25098,142.55,142.51,23.96659447]
["bitfinex","SOLUSD",1724168605593,0.25098,142.55,142.51,8.11659447]
["bitfinex","SOLUSD",1724168605797,20.0,142.53,142.51,8.11659447]
["bitfinex","SOLUSD",1724168606021,0.25098,142.52,142.49,9.05611018]
["bitfinex","SOLUSD",1724168606697,0.25098,142.52,142.5,15.85]
["bitfinex","SOLUSD",1724168607214,0.25098,142.52,142.49,16.7227602]
["bitfinex","SOLUSD",1724168607511,0.25098,142.52,142.5,15.85]
["bitfinex","SOLUSD",1724168608724,0.25098,142.52,142.49,7.66665002]
["bitfinex","SOLUSD",1724168608912,0.25098,142.52,142.5,15.85]
["bitfinex","SOLUSD",1724168614502,0.25098,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168614503,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168614709,20.0,142.51,142.49,15.85]
["bitfinex","SOLUSD",1724168614710,0.25098,142.5,142.49,15.85]
["bitfinex","SOLUSD",1724168615016,0.25098,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168615328,0.25098,142.5,142.49,15.85]
["bitfinex","SOLUSD",1724168616103,0.25098,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168616320,0.25098,142.5,142.48,16.6889019]
["bitfinex","SOLUSD",1724168617514,51.3237,142.57,142.48,16.6889019]
["bitfinex","SOLUSD",1724168617515,20.0,142.56,142.48,0.8389019]
["bitfinex","SOLUSD",1724168617813,20.0,142.56,142.52,63.4]
["bitfinex","SOLUSD",1724168618016,20.0,142.56,142.55,15.85]
["bitfinex","SOLUSD",1724168618733,20.0,142.58,142.55,15.85]
["bitfinex","SOLUSD",1724168619023,20.0,142.58,142.57,15.85]
["bitfinex","SOLUSD",1724168619402,20.0,142.58,142.52,63.4]
["bitfinex","SOLUSD",1724168619403,20.0,142.56,142.55,15.85]
["bitfinex","SOLUSD",1724168620130,20.25098,142.56,142.55,15.85]
["bitfinex","SOLUSD",1724168621905,20.25098,142.56,142.53,15.85]
["bitfinex","SOLUSD",1724168622225,0.25098,142.55,142.53,15.85]
["bitfinex","SOLUSD",1724168622527,20.0,142.54,142.53,15.85]
["bitfinex","SOLUSD",1724168622729,20.25098,142.54,142.53,15.85]
["bitfinex","SOLUSD",1724168626418,20.0,142.52,142.49,6.60784236]
["bitfinex","SOLUSD",1724168626615,0.25098,142.51,142.5,15.85]
["bitfinex","SOLUSD",1724168627615,0.25098,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168627829,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168628035,0.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168639653,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168640946,0.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168646454,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168646661,20.0,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168646954,20.0,142.54,142.5,39.8]
["bitfinex","SOLUSD",1724168647132,35.3952,142.56,142.52,39.8]
["bitfinex","SOLUSD",1724168647334,20.0,142.56,142.54,39.8]
["bitfinex","SOLUSD",1724168647565,61.92294467,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168647727,20.0,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168648443,20.0,142.58,142.56,39.8]
["bitfinex","SOLUSD",1724168648844,20.0,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168649246,20.0,142.54,142.52,39.8]
["bitfinex","SOLUSD",1724168649453,20.0,142.54,142.5,46.40784236]
["bitfinex","SOLUSD",1724168649830,0.25098,142.53,142.5,46.40784236]
["bitfinex","SOLUSD",1724168651861,20.0,142.52,142.5,6.60784236]
["bitfinex","SOLUSD",1724168652065,0.12549,142.51,142.5,6.60784236]
["bitfinex","SOLUSD",1724168652251,0.25098,142.51,142.48,60.6389019]
["bitfinex","SOLUSD",1724168653437,0.25098,142.51,142.5,39.8]
["bitfinex","SOLUSD",1724168653637,20.0,142.56,142.5,39.8]
["bitfinex","SOLUSD",1724168653854,20.0,142.54,142.52,39.8]
["bitfinex","SOLUSD",1724168654153,0.25098,142.53,142.52,39.8]
["bitfinex","SOLUSD",1724168654448,20.0,142.56,142.52,39.8]
["bitfinex","SOLUSD",1724168655143,20.0,142.58,142.52,39.8]
["bitfinex","SOLUSD",1724168655751,20.0,142.56,142.52,39.8]
["bitfinex","SOLUSD",1724168656047,0.12549,142.55,142.52,39.8]
["bitfinex","SOLUSD",1724168656247,20.0,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168658275,0.25098,142.57,142.54,39.8]
["bitfinex","SOLUSD",1724168659485,0.25098,142.57,142.55,20.0]
["bitfinex","SOLUSD",1724168661161,20.0,142.56,142.52,39.8]
["bitfinex","SOLUSD",1724168661358,0.25098,142.55,142.52,39.8]
["bitfinex","SOLUSD",1724168661563,0.25098,142.55,142.5,56.2549]
["bitfinex","SOLUSD",1724168662752,0.25098,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724168664655,20.0,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724168664860,0.25098,142.53,142.51,20.0]
["bitfinex","SOLUSD",1724168665176,0.25098,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724168666667,0.25098,142.53,142.48,48.30555192]
["bitfinex","SOLUSD",1724168666867,20.0,142.52,142.48,48.30555192]
["bitfinex","SOLUSD",1724168667069,0.25098,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168667570,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168667772,0.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168676389,0.12549,142.49,142.48,40.6389019]
["bitfinex","SOLUSD",1724168678290,20.0,142.52,142.48,40.6389019]
["bitfinex","SOLUSD",1724168678493,0.25098,142.51,142.48,40.6389019]
["bitfinex","SOLUSD",1724168681284,0.25098,142.51,142.49,1.4035077]
["bitfinex","SOLUSD",1724168681879,0.25098,142.51,142.5,39.8]
["bitfinex","SOLUSD",1724168682084,20.0,142.54,142.5,39.8]
["bitfinex","SOLUSD",1724168682285,6.212,142.56,142.52,39.8]
["bitfinex","SOLUSD",1724168682286,20.0,142.56,142.52,39.8]
["bitfinex","SOLUSD",1724168682571,20.0,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168682795,61.92224734,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168682984,20.0,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168683302,20.0,142.62,142.56,39.8]
["bitfinex","SOLUSD",1724168683503,20.0,142.62,142.58,39.8]
["bitfinex","SOLUSD",1724168683672,20.0,142.62,142.6,39.8]
["bitfinex","SOLUSD",1724168684089,20.0,142.62,142.53,1.4025607]
["bitfinex","SOLUSD",1724168684090,20.0,142.62,142.58,39.8]
["bitfinex","SOLUSD",1724168686397,0.25098,142.61,142.58,39.8]
["bitfinex","SOLUSD",1724168687994,20.0,142.62,142.6,39.8]
["bitfinex","SOLUSD",1724168688411,20.0,142.64,142.6,39.8]
["bitfinex","SOLUSD",1724168689679,0.25098,142.63,142.6,39.8]
["bitfinex","SOLUSD",1724168691218,20.0,142.62,142.55,15.532]
["bitfinex","SOLUSD",1724168691515,20.0,142.6,142.56,59.8]
["bitfinex","SOLUSD",1724168691721,0.25098,142.59,142.56,59.8]
["bitfinex","SOLUSD",1724168692028,20.0,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724168692319,0.25098,142.57,142.54,39.8]
["bitfinex","SOLUSD",1724168693294,0.25098,142.57,142.55,20.0]
["bitfinex","SOLUSD",1724168695106,0.25098,142.57,142.56,39.8]
["bitfinex","SOLUSD",1724168696826,41.90291448,142.65,142.56,40.42896923]
["bitfinex","SOLUSD",1724168697010,20.0,142.64,142.6,39.8]
["bitfinex","SOLUSD",1724168697805,20.0,142.64,142.58,39.8]
["bitfinex","SOLUSD",1724168698430,20.0,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724168698929,20.0,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724168699609,20.0,142.65,142.6,41.13001564]
["bitfinex","SOLUSD",1724168700205,20.0,142.65,142.6,39.8]
["bitfinex","SOLUSD",1724168701439,15.4366,142.68,142.59,20.0]
["bitfinex","SOLUSD",1724168701440,0.25098,142.64,142.62,39.8]
["bitfinex","SOLUSD",1724168701639,0.12549,142.64,142.62,39.8]
["bitfinex","SOLUSD",1724168702230,0.12549,142.64,142.6,39.8]
["bitfinex","SOLUSD",1724168702540,0.12549,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724168702713,0.25098,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724168704630,0.25098,142.64,142.6,39.8]
["bitfinex","SOLUSD",1724168704631,0.25098,142.64,142.58,39.8]
["bitfinex","SOLUSD",1724168704836,0.25098,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724168705413,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724168705739,0.25098,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724168706323,0.25098,142.62,142.58,39.8]
["bitfinex","SOLUSD",1724168706523,0.25098,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724168706734,0.12549,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724168710641,0.25098,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724168711718,20.0,142.61,142.58,39.8]
["bitfinex","SOLUSD",1724168711929,0.25098,142.6,142.56,39.8]
["bitfinex","SOLUSD",1724168712644,41.89924939,142.67,142.58,39.8]
["bitfinex","SOLUSD",1724168712645,20.0,142.64,142.58,39.8]
["bitfinex","SOLUSD",1724168712814,0.12549,142.63,142.59,8.53331669]
["bitfinex","SOLUSD",1724168713118,0.25098,142.63,142.59,8.53331669]
["bitfinex","SOLUSD",1724168716134,20.0,142.57,142.49,15.7685]
["bitfinex","SOLUSD",1724168716314,20.0,142.57,142.52,39.8]
["bitfinex","SOLUSD",1724168716513,0.25098,142.56,142.52,39.8]
["bitfinex","SOLUSD",1724168719346,0.25098,142.56,142.48,7.2574019]
["bitfinex","SOLUSD",1724168719347,20.0,142.55,142.5,39.8]
["bitfinex","SOLUSD",1724168719527,0.12549,142.54,142.48,40.6389019]
["bitfinex","SOLUSD",1724168719726,0.12549,142.54,142.5,39.8]
["bitfinex","SOLUSD",1724168719727,0.25098,142.54,142.5,39.8]
["bitfinex","SOLUSD",1724168721040,0.25098,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724168721750,15.5738,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724168721920,0.12549,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724168722126,0.25098,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724168722830,20.0,142.59,142.54,39.8]
["bitfinex","SOLUSD",1724168723138,15.7152,142.6,142.56,39.8]
["bitfinex","SOLUSD",1724168723339,6.2875,142.62,142.58,39.8]
["bitfinex","SOLUSD",1724168723715,20.0,142.63,142.6,39.8]
["bitfinex","SOLUSD",1724168723915,15.7152,142.64,142.6,39.8]
["bitfinex","SOLUSD",1724168724145,15.7152,142.64,142.61,21.40226064]
["bitfinex","SOLUSD",1724168724351,20.0,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724168724839,20.0,142.67,142.64,39.8]
["bitfinex","SOLUSD",1724168725030,16.205,142.68,142.64,39.8]
["bitfinex","SOLUSD",1724168725338,20.0,142.71,142.66,39.8]
["bitfinex","SOLUSD",1724168725551,58.52956758,142.72,142.68,39.8]
["bitfinex","SOLUSD",1724168725842,20.0,142.73,142.68,39.8]
["bitfinex","SOLUSD",1724168726217,20.0,142.71,142.68,39.8]
["bitfinex","SOLUSD",1724168726720,20.0,142.73,142.68,39.8]
["bitfinex","SOLUSD",1724168727123,20.0,142.73,142.62,1.40145572]
["bitfinex","SOLUSD",1724168727324,20.0,142.73,142.68,39.8]
["bitfinex","SOLUSD",1724168727738,6.2029,142.74,142.62,52.51170347]
["bitfinex","SOLUSD",1724168727739,20.0,142.71,142.62,52.51170347]
["bitfinex","SOLUSD",1724168727938,0.25098,142.7,142.66,39.8]
["bitfinex","SOLUSD",1724168728247,0.25098,142.7,142.62,52.51170347]
["bitfinex","SOLUSD",1724168728248,20.0,142.67,142.62,47.31170347]
["bitfinex","SOLUSD",1724168728551,20.0,142.67,142.61,39.8]
["bitfinex","SOLUSD",1724168728755,0.25098,142.66,142.61,39.8]
["bitfinex","SOLUSD",1724168729649,0.25098,142.66,142.63,39.8]
["bitfinex","SOLUSD",1724168729955,0.25098,142.66,142.58,23.08190347]
["bitfinex","SOLUSD",1724168730455,0.25098,142.66,142.59,49.67]
["bitfinex","SOLUSD",1724168730743,0.25098,142.66,142.58,23.08190347]
["bitfinex","SOLUSD",1724168730744,0.25098,142.66,142.61,49.67]
["bitfinex","SOLUSD",1724168731521,41.88616423,142.69,142.63,49.67]
["bitfinex","SOLUSD",1724168731718,0.25098,142.68,142.63,49.67]
["bitfinex","SOLUSD",1724168732031,0.12549,142.68,142.65,49.67]
["bitfinex","SOLUSD",1724168732225,20.0,142.71,142.66,21.40164303]
["bitfinex","SOLUSD",1724168732640,21.599,142.72,142.67,1.40163355]
["bitfinex","SOLUSD",1724168732849,20.0,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724168733057,20.0,142.68,142.47,35.8744958]
["bitfinex","SOLUSD",1724168733235,20.0,142.66,142.59,27.51170347]
["bitfinex","SOLUSD",1724168733428,20.0,142.66,142.6,49.67]
["bitfinex","SOLUSD",1724168733935,0.25098,142.65,142.6,49.67]
["bitfinex","SOLUSD",1724168735147,0.25098,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724168736449,0.25098,142.65,142.62,49.67]
["bitfinex","SOLUSD",1724168736654,20.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724168736830,0.25098,142.67,142.63,20.0]
["bitfinex","SOLUSD",1724168737848,20.0,142.66,142.63,20.0]
["bitfinex","SOLUSD",1724168738042,0.25098,142.65,142.63,20.0]
["bitfinex","SOLUSD",1724168739931,0.12549,142.65,142.63,20.0]
["bitfinex","SOLUSD",1724168740154,20.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724168740351,20.0,142.66,142.63,20.0]
["bitfinex","SOLUSD",1724168740655,0.25098,142.65,142.63,20.0]
["bitfinex","SOLUSD",1724168740852,0.12549,142.65,142.63,20.0]
["bitfinex","SOLUSD",1724168741066,20.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724168741246,0.25098,142.67,142.63,20.0]
["bitfinex","SOLUSD",1724168742242,20.0,142.66,142.63,20.0]
["bitfinex","SOLUSD",1724168742467,0.25098,142.65,142.63,20.0]
["bitfinex","SOLUSD",1724168743635,20.0,142.7,142.64,49.67]
["bitfinex","SOLUSD",1724168744591,20.0,142.7,142.66,47.623472]
["bitfinex","SOLUSD",1724168744938,41.599,142.72,142.66,47.623472]
["bitfinex","SOLUSD",1724168745448,41.599,142.72,142.67,20.0]
["bitfinex","SOLUSD",1724168745962,15.0935,142.72,142.68,49.67]
["bitfinex","SOLUSD",1724168746145,41.88593836,142.77,142.7,49.67]
["bitfinex","SOLUSD",1724168746146,42.6752,142.76,142.7,49.67]
["bitfinex","SOLUSD",1724168746351,22.6752,142.76,142.7,49.67]
["bitfinex","SOLUSD",1724168746537,22.6752,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724168746739,22.6752,142.76,142.72,49.67]
["bitfinex","SOLUSD",1724168746940,16.1439,142.76,142.72,49.67]
["bitfinex","SOLUSD",1724168747241,21.7737,142.8,142.74,49.67]
["bitfinex","SOLUSD",1724168747447,21.7737,142.8,142.75,21.40069488]
["bitfinex","SOLUSD",1724168747642,20.0,142.81,142.76,49.67]
["bitfinex","SOLUSD",1724168748344,20.0,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724168748750,20.0,142.79,142.72,49.67]
["bitfinex","SOLUSD",1724168748751,20.0,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724168749147,20.0,142.79,142.73,20.0]
["bitfinex","SOLUSD",1724168749560,0.25098,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724168750463,20.0,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724168750666,0.25098,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168751255,20.0,142.79,142.73,20.0]
["bitfinex","SOLUSD",1724168751764,0.25098,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724168752277,20.0,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724168752478,0.12549,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168752657,0.25098,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168753763,0.12549,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168755185,0.25098,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724168755970,0.25098,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724168758489,0.25098,142.76,142.71,59.67]
["bitfinex","SOLUSD",1724168760779,20.0,142.75,142.71,59.67]
["bitfinex","SOLUSD",1724168760969,0.25098,142.74,142.71,20.0]
["bitfinex","SOLUSD",1724168761158,0.25098,142.74,142.69,39.67]
["bitfinex","SOLUSD",1724168761159,20.0,142.73,142.67,39.67]
["bitfinex","SOLUSD",1724168761366,0.25098,142.72,142.67,39.67]
["bitfinex","SOLUSD",1724168761574,20.0,142.71,142.67,39.67]
["bitfinex","SOLUSD",1724168761877,0.25098,142.7,142.67,39.67]
["bitfinex","SOLUSD",1724168762390,0.25098,142.7,142.65,39.67]
["bitfinex","SOLUSD",1724168762391,20.0,142.69,142.65,39.67]
["bitfinex","SOLUSD",1724168762573,0.25098,142.68,142.63,49.63]
["bitfinex","SOLUSD",1724168763083,20.0,142.71,142.65,49.63]
["bitfinex","SOLUSD",1724168763292,20.0,142.69,142.65,49.63]
["bitfinex","SOLUSD",1724168763498,0.12549,142.68,142.65,49.63]
["bitfinex","SOLUSD",1724168763702,0.25098,142.68,142.66,20.0]
["bitfinex","SOLUSD",1724168763871,0.12549,142.68,142.66,20.0]
["bitfinex","SOLUSD",1724168764075,20.0,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724168764393,0.25098,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724168765690,20.0,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724168765868,0.25098,142.68,142.66,20.0]
["bitfinex","SOLUSD",1724168766699,0.25098,142.68,142.64,20.0]
["bitfinex","SOLUSD",1724168771993,20.0,142.67,142.58,22.71820347]
["bitfinex","SOLUSD",1724168772206,20.0,142.65,142.58,72.34820347]
["bitfinex","SOLUSD",1724168772598,0.25098,142.64,142.58,57.14170347]
["bitfinex","SOLUSD",1724168772790,0.25098,142.64,142.58,49.63]
["bitfinex","SOLUSD",1724168773105,20.0,142.69,142.62,49.63]
["bitfinex","SOLUSD",1724168773292,20.0,142.69,142.65,49.63]
["bitfinex","SOLUSD",1724168774592,0.12549,142.68,142.65,49.63]
["bitfinex","SOLUSD",1724168775023,0.25098,142.68,142.65,49.63]
["bitfinex","SOLUSD",1724168775987,0.25098,142.68,142.66,1.40095149]
["bitfinex","SOLUSD",1724168776195,0.25098,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724168776412,15.9169,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724168776701,26.2675,142.73,142.67,49.63]
["bitfinex","SOLUSD",1724168776887,15.1509,142.74,142.69,49.63]
["bitfinex","SOLUSD",1724168777088,6.6212,142.77,142.73,49.63]
["bitfinex","SOLUSD",1724168777589,35.1509,142.78,142.73,49.63]
["bitfinex","SOLUSD",1724168778329,35.1509,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724168778695,20.0,142.8,142.75,49.63]
["bitfinex","SOLUSD",1724168778892,20.0,142.8,142.76,1.40008702]
["bitfinex","SOLUSD",1724168779197,20.0,142.8,142.75,49.63]
["bitfinex","SOLUSD",1724168779817,20.0,142.8,142.76,21.39920435]
["bitfinex","SOLUSD",1724168780023,20.0,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724168780221,0.25098,142.79,142.76,20.0]
["bitfinex","SOLUSD",1724168781115,20.0,142.78,142.71,49.63]
["bitfinex","SOLUSD",1724168781422,0.25098,142.79,142.73,49.63]
["bitfinex","SOLUSD",1724168781592,0.25098,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724168783422,20.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724168783720,0.25098,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724168783914,20.0,142.76,142.74,20.0]
["bitfinex","SOLUSD",1724168784121,0.25098,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724168784633,0.25098,142.75,142.72,59.66]
["bitfinex","SOLUSD",1724168785818,20.0,142.78,142.74,39.66]
["bitfinex","SOLUSD",1724168786020,45.0,142.8,142.74,39.66]
["bitfinex","SOLUSD",1724168786021,20.0,142.8,142.74,39.66]
["bitfinex","SOLUSD",1724168786223,20.0,142.8,142.76,39.66]
["bitfinex","SOLUSD",1724168787208,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724168787409,0.25098,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724168788204,0.25098,142.79,142.74,39.66]
["bitfinex","SOLUSD",1724168788411,0.25098,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724168789503,20.0,142.77,142.69,2.82308018]
["bitfinex","SOLUSD",1724168789698,20.12549,142.79,142.69,20.0]
["bitfinex","SOLUSD",1724168790010,20.12549,142.79,142.72,39.66]
["bitfinex","SOLUSD",1724168790190,0.12549,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724168790596,20.0,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724168790899,20.0,142.74,142.67,39.66]
["bitfinex","SOLUSD",1724168791102,0.25098,142.73,142.67,39.66]
["bitfinex","SOLUSD",1724168792415,0.12549,142.73,142.69,39.66]
["bitfinex","SOLUSD",1724168792724,36.3191,142.76,142.69,39.66]
["bitfinex","SOLUSD",1724168792935,0.25098,142.75,142.69,39.66]
["bitfinex","SOLUSD",1724168793312,0.25098,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724168793517,20.0,142.73,142.64,24.13500347]
["bitfinex","SOLUSD",1724168793710,0.25098,142.72,142.65,59.66]
["bitfinex","SOLUSD",1724168794207,26.3403,142.75,142.67,39.66]
["bitfinex","SOLUSD",1724168794537,0.25098,142.74,142.69,39.66]
["bitfinex","SOLUSD",1724168794831,41.86087479,142.78,142.73,39.66]
["bitfinex","SOLUSD",1724168795022,41.85020926,142.81,142.76,39.66]
["bitfinex","SOLUSD",1724168795230,20.0,142.82,142.77,21.40063536]
["bitfinex","SOLUSD",1724168795530,20.0,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724168795711,20.0,142.79,142.71,21.5733]
["bitfinex","SOLUSD",1724168795918,20.0,142.79,142.73,39.66]
["bitfinex","SOLUSD",1724168796218,20.0,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724168796420,20.0,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724168796635,0.25098,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724168796933,20.0,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724168797227,0.25098,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724168797929,20.0,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724168798138,0.25098,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724168798829,20.0,142.75,142.68,7.51170347]
["bitfinex","SOLUSD",1724168799037,0.25098,142.76,142.64,22.3517]
["bitfinex","SOLUSD",1724168799038,20.0,142.73,142.64,22.3517]
["bitfinex","SOLUSD",1724168799206,0.25098,142.72,142.66,39.66]
["bitfinex","SOLUSD",1724168799541,41.85779996,142.79,142.64,22.3517]
["bitfinex","SOLUSD",1724168799542,20.0,142.75,142.68,39.66]
["bitfinex","SOLUSD",1724168799998,0.25098,142.74,142.68,39.66]
["bitfinex","SOLUSD",1724168800199,20.0,142.77,142.7,39.66]
["bitfinex","SOLUSD",1724168800617,20.0,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724168800929,20.0,142.79,142.72,39.66]
["bitfinex","SOLUSD",1724168801108,20.0,142.79,142.73,20.0]
["bitfinex","SOLUSD",1724168801631,0.12549,142.78,142.74,39.66]
["bitfinex","SOLUSD",1724168801928,6.561,142.8,142.74,39.66]
["bitfinex","SOLUSD",1724168802504,6.561,142.8,142.76,39.66]
["bitfinex","SOLUSD",1724168802915,36.3296,142.81,142.76,39.66]
["bitfinex","SOLUSD",1724168802916,20.0,142.81,142.76,39.66]
["bitfinex","SOLUSD",1724168803112,20.0,142.83,142.78,39.66]
["bitfinex","SOLUSD",1724168804328,20.0,142.85,142.8,39.66]
["bitfinex","SOLUSD",1724168804533,20.0,142.85,142.81,1.4003401]
["bitfinex","SOLUSD",1724168804704,6.561,142.86,142.8,39.66]
["bitfinex","SOLUSD",1724168804910,20.0,142.87,142.82,39.66]
["bitfinex","SOLUSD",1724168805204,20.0,142.84,142.73,59.32440245]
["bitfinex","SOLUSD",1724168805405,20.0,142.82,142.75,39.66]
["bitfinex","SOLUSD",1724168805634,20.0,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724168806721,20.0,142.84,142.77,39.66]
["bitfinex","SOLUSD",1724168807025,20.0,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724168808329,0.25098,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724168809125,0.25098,142.83,142.79,39.66]
["bitfinex","SOLUSD",1724168809634,0.12549,142.83,142.79,41.05988919]
["bitfinex","SOLUSD",1724168809822,20.0,142.86,142.79,39.66]
["bitfinex","SOLUSD",1724168810027,20.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724168810724,20.0,142.83,142.74,7.51170347]
["bitfinex","SOLUSD",1724168811044,20.0,142.83,142.75,39.66]
["bitfinex","SOLUSD",1724168811244,20.0,142.81,142.75,39.66]
["bitfinex","SOLUSD",1724168811624,0.25098,142.8,142.75,39.66]
["bitfinex","SOLUSD",1724168812162,0.25098,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724168812645,20.0,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724168812815,61.84000837,142.87,142.8,39.66]
["bitfinex","SOLUSD",1724168813011,20.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724168813510,20.0,142.87,142.81,21.39978532]
["bitfinex","SOLUSD",1724168813715,20.0,142.87,142.82,39.66]
["bitfinex","SOLUSD",1724168814028,20.0,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724168814716,20.0,142.87,142.8,49.51]
["bitfinex","SOLUSD",1724168814717,20.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724168815340,20.0,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724168815542,0.25098,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724168815729,0.25098,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724168816744,0.12549,142.84,142.8,49.51]
["bitfinex","SOLUSD",1724168816960,20.0,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724168817129,0.25098,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724168817948,0.12549,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724168818140,20.0,142.88,142.82,1.39998251]
["bitfinex","SOLUSD",1724168818349,42.7023,142.9,142.82,49.51]
["bitfinex","SOLUSD",1724168818655,42.7023,142.9,142.84,49.51]
["bitfinex","SOLUSD",1724168819355,42.7023,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724168819557,20.0,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724168820058,20.0,142.92,142.86,1.39966861]
["bitfinex","SOLUSD",1724168820268,20.0,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724168821132,20.0,142.88,142.85,20.0]
["bitfinex","SOLUSD",1724168821461,20.0,142.88,142.81,22.6429]
["bitfinex","SOLUSD",1724168821627,0.12549,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724168823257,0.12549,142.87,142.82,69.51]
["bitfinex","SOLUSD",1724168823472,20.0,142.9,142.84,49.51]
["bitfinex","SOLUSD",1724168823760,0.12549,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724168823940,0.12549,142.89,142.86,1.39972656]
["bitfinex","SOLUSD",1724168824367,0.12549,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724168825061,20.0,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724168825241,0.12549,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724168826636,0.12549,142.89,142.83,21.39993418]
["bitfinex","SOLUSD",1724168826934,0.25098,142.89,142.83,21.39993418]
["bitfinex","SOLUSD",1724168827134,0.25098,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724168829149,20.0,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724168829467,6.5848,142.86,142.77,16.0066]
["bitfinex","SOLUSD",1724168829761,20.0,142.82,142.74,55.8252]
["bitfinex","SOLUSD",1724168830131,0.12549,142.83,142.76,49.51]
["bitfinex","SOLUSD",1724168830333,0.25098,142.83,142.76,49.51]
["bitfinex","SOLUSD",1724168830564,45.25098,142.83,142.76,49.51]
["bitfinex","SOLUSD",1724168830745,0.25098,142.83,142.76,49.51]
["bitfinex","SOLUSD",1724168830948,0.25098,142.83,142.78,49.51]
["bitfinex","SOLUSD",1724168831149,6.5848,142.86,142.8,49.51]
["bitfinex","SOLUSD",1724168831351,0.12549,142.85,142.8,49.51]
["bitfinex","SOLUSD",1724168831659,36.1245,142.88,142.8,49.51]
["bitfinex","SOLUSD",1724168832045,26.5848,142.9,142.84,49.51]
["bitfinex","SOLUSD",1724168832561,26.5848,142.9,142.85,1.39987034]
["bitfinex","SOLUSD",1724168832765,26.5848,142.9,142.84,49.51]
["bitfinex","SOLUSD",1724168833572,36.1245,142.92,142.86,49.51]
["bitfinex","SOLUSD",1724168834160,20.0,142.9,142.86,49.51]
["bitfinex","SOLUSD",1724168834463,20.0,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724168834691,36.1245,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724168834869,36.1245,142.92,142.86,49.51]
["bitfinex","SOLUSD",1724168835165,36.1245,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724168835551,0.25098,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724168835750,20.0,142.9,142.8,16.0066]
["bitfinex","SOLUSD",1724168836051,20.0,142.87,142.81,49.51]
["bitfinex","SOLUSD",1724168836356,0.12549,142.86,142.81,49.51]
["bitfinex","SOLUSD",1724168836555,0.25098,142.86,142.81,49.51]
["bitfinex","SOLUSD",1724168836753,20.12549,142.89,142.81,49.51]
["bitfinex","SOLUSD",1724168837079,0.12549,142.88,142.81,49.51]
["bitfinex","SOLUSD",1724168837247,0.12549,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724168837449,0.12549,142.88,142.81,69.51]
["bitfinex","SOLUSD",1724168838062,20.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724168838249,20.0,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724168838439,0.25098,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724168838644,20.0,142.83,142.77,49.51]
["bitfinex","SOLUSD",1724168838955,0.25098,142.82,142.77,49.51]
["bitfinex","SOLUSD",1724168839869,35.6043,142.85,142.79,49.51]
["bitfinex","SOLUSD",1724168840172,0.25098,142.84,142.79,49.51]
["bitfinex","SOLUSD",1724168840379,20.0,142.81,142.77,49.51]
["bitfinex","SOLUSD",1724168840543,0.12549,142.8,142.75,49.51]
["bitfinex","SOLUSD",1724168841147,0.25098,142.8,142.75,49.51]
["bitfinex","SOLUSD",1724168842469,0.12549,142.8,142.72,2.72942451]
["bitfinex","SOLUSD",1724168842686,0.12549,142.8,142.7,15.53577022]
["bitfinex","SOLUSD",1724168842687,20.0,142.79,142.73,49.51]
["bitfinex","SOLUSD",1724168842859,0.25098,142.78,142.73,49.51]
["bitfinex","SOLUSD",1724168844054,20.0,142.81,142.75,49.51]
["bitfinex","SOLUSD",1724168844369,0.25098,142.8,142.77,49.51]
["bitfinex","SOLUSD",1724168844569,0.25098,142.8,142.75,49.51]
["bitfinex","SOLUSD",1724168844570,20.0,142.79,142.75,49.51]
["bitfinex","SOLUSD",1724168844772,0.12549,142.78,142.75,49.51]
["bitfinex","SOLUSD",1724168844962,20.0,142.76,142.73,49.51]
["bitfinex","SOLUSD",1724168845154,0.12549,142.75,142.71,49.51]
["bitfinex","SOLUSD",1724168845355,20.0,142.78,142.71,49.51]
["bitfinex","SOLUSD",1724168845559,0.25098,142.77,142.71,49.51]
["bitfinex","SOLUSD",1724168846175,0.12549,142.77,142.73,49.51]
["bitfinex","SOLUSD",1724168846371,65.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724168846572,0.25098,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724168846964,20.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724168847160,0.12549,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724168847585,0.12549,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724168847967,0.12549,142.77,142.73,49.51]
["bitfinex","SOLUSD",1724168848166,0.25098,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724168848685,0.12549,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724168849381,36.2251,142.82,142.75,49.51]
["bitfinex","SOLUSD",1724168849586,20.0,142.8,142.75,49.51]
["bitfinex","SOLUSD",1724168849785,0.25098,142.79,142.75,49.51]
["bitfinex","SOLUSD",1724168851869,20.0,142.78,142.75,49.51]
["bitfinex","SOLUSD",1724168852064,20.0,142.76,142.69,6.53263529]
["bitfinex","SOLUSD",1724168852381,20.0,142.74,142.67,49.51]
["bitfinex","SOLUSD",1724168852593,0.25098,142.73,142.67,49.51]
["bitfinex","SOLUSD",1724168852982,80.1145,142.75,142.67,49.51]
["bitfinex","SOLUSD",1724168853157,80.1145,142.75,142.69,49.51]
["bitfinex","SOLUSD",1724168853158,15.1145,142.75,142.69,49.51]
["bitfinex","SOLUSD",1724168853563,20.0,142.77,142.69,49.51]
["bitfinex","SOLUSD",1724168853763,20.0,142.77,142.71,49.51]
["bitfinex","SOLUSD",1724168853980,20.0,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724168854294,35.9161,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724168854592,35.9161,142.79,142.73,49.51]
["bitfinex","SOLUSD",1724168854793,35.9161,142.79,142.68,20.0]
["bitfinex","SOLUSD",1724168854965,35.9161,142.79,142.71,49.51]
["bitfinex","SOLUSD",1724168854966,20.0,142.76,142.71,49.51]
["bitfinex","SOLUSD",1724168855283,20.0,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724168856582,0.25098,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724168857209,0.12549,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724168857973,0.25098,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724168858174,0.25098,142.75,142.66,25.4160945]
["bitfinex","SOLUSD",1724168858175,20.0,142.74,142.67,49.51]
["bitfinex","SOLUSD",1724168858376,0.12549,142.73,142.67,49.51]
["bitfinex","SOLUSD",1724168858600,20.0,142.72,142.67,39.69]
["bitfinex","SOLUSD",1724168858900,0.25098,142.71,142.65,39.69]
["bitfinex","SOLUSD",1724168859194,0.25098,142.71,142.65,42.43633733]
["bitfinex","SOLUSD",1724168859362,0.12549,142.71,142.67,39.69]
["bitfinex","SOLUSD",1724168860571,0.25098,142.71,142.66,49.61]
["bitfinex","SOLUSD",1724168861182,0.12549,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724168861366,0.25098,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724168862580,0.25098,142.71,142.63,2.80996686]
["bitfinex","SOLUSD",1724168862581,20.0,142.67,142.63,2.80996686]
["bitfinex","SOLUSD",1724168862782,20.0,142.67,142.58,65.0699]
["bitfinex","SOLUSD",1724168863104,0.25098,142.66,142.58,65.0699]
["bitfinex","SOLUSD",1724168863476,20.0,142.65,142.58,65.0699]
["bitfinex","SOLUSD",1724168863678,0.12549,142.64,142.58,65.0699]
["bitfinex","SOLUSD",1724168864277,0.12549,142.64,142.58,49.61]
["bitfinex","SOLUSD",1724168864889,0.12549,142.66,142.6,49.61]
["bitfinex","SOLUSD",1724168865097,20.0,142.69,142.62,49.61]
["bitfinex","SOLUSD",1724168865305,0.25098,142.68,142.64,49.61]
["bitfinex","SOLUSD",1724168865895,20.0,142.69,142.64,49.61]
["bitfinex","SOLUSD",1724168866779,42.4697,142.71,142.64,49.61]
["bitfinex","SOLUSD",1724168867890,20.0,142.69,142.64,49.61]
["bitfinex","SOLUSD",1724168868604,0.12549,142.68,142.64,49.61]
["bitfinex","SOLUSD",1724168869777,0.25098,142.68,142.64,49.61]
["bitfinex","SOLUSD",1724168870178,0.12549,142.68,142.64,49.61]
["bitfinex","SOLUSD",1724168870474,42.4697,142.71,142.66,49.61]
["bitfinex","SOLUSD",1724168870681,20.0,142.69,142.66,49.61]
["bitfinex","SOLUSD",1724168871504,42.4697,142.71,142.66,49.61]
["bitfinex","SOLUSD",1724168871679,0.12549,142.7,142.66,49.61]
["bitfinex","SOLUSD",1724168872419,20.0,142.73,142.68,49.61]
["bitfinex","SOLUSD",1724168872709,42.0178,142.75,142.68,49.61]
["bitfinex","SOLUSD",1724168873275,42.0178,142.75,142.7,49.61]
["bitfinex","SOLUSD",1724168876890,20.0,142.73,142.68,49.61]
["bitfinex","SOLUSD",1724168877217,20.0,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724168878391,45.25098,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724168878780,0.25098,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724168879006,0.12549,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724168879209,0.12549,142.74,142.7,49.61]
["bitfinex","SOLUSD",1724168879408,42.0178,142.75,142.7,49.61]
["bitfinex","SOLUSD",1724168880406,20.0,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724168880610,0.12549,142.72,142.69,20.0]
["bitfinex","SOLUSD",1724168880922,0.12549,142.72,142.68,39.68]
["bitfinex","SOLUSD",1724168881089,0.12549,142.72,142.66,39.68]
["bitfinex","SOLUSD",1724168882286,20.0,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724168882512,0.25098,142.7,142.63,49.63]
["bitfinex","SOLUSD",1724168884014,20.0,142.69,142.63,49.63]
["bitfinex","SOLUSD",1724168884216,20.0,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724168885335,20.0,142.69,142.58,12.86483529]
["bitfinex","SOLUSD",1724168885336,20.0,142.67,142.61,49.63]
["bitfinex","SOLUSD",1724168885716,0.12549,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168886236,0.25098,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168887208,45.25098,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168887542,45.25098,142.66,142.59,49.63]
["bitfinex","SOLUSD",1724168887836,45.25098,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724168888240,45.25098,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168888827,0.25098,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724168889032,0.25098,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168889232,0.25098,142.66,142.63,49.63]
["bitfinex","SOLUSD",1724168890914,0.25098,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168891241,45.25098,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168892534,20.0,142.65,142.61,49.63]
["bitfinex","SOLUSD",1724168892714,0.12549,142.64,142.61,49.63]
["bitfinex","SOLUSD",1724168893535,0.25098,142.64,142.61,49.63]
["bitfinex","SOLUSD",1724168894123,20.0,142.63,142.61,49.63]
["bitfinex","SOLUSD",1724168894325,0.12549,142.62,142.61,49.63]
["bitfinex","SOLUSD",1724168894727,0.12549,142.62,142.61,69.63]
["bitfinex","SOLUSD",1724168895035,0.12549,142.62,142.59,49.63]
["bitfinex","SOLUSD",1724168895221,0.25098,142.62,142.59,49.63]
["bitfinex","SOLUSD",1724168895711,0.12549,142.62,142.59,49.63]
["bitfinex","SOLUSD",1724168896522,0.25098,142.62,142.59,49.63]
["bitfinex","SOLUSD",1724168896933,0.12549,142.62,142.59,49.63]
["bitfinex","SOLUSD",1724168898714,0.12549,142.62,142.55,15.46310551]
["bitfinex","SOLUSD",1724168898715,20.0,142.66,142.61,49.63]
["bitfinex","SOLUSD",1724168899928,0.25098,142.65,142.61,49.63]
["bitfinex","SOLUSD",1724168900130,20.0,142.68,142.63,49.63]
["bitfinex","SOLUSD",1724168900334,20.0,142.68,142.59,49.63]
["bitfinex","SOLUSD",1724168900335,20.0,142.68,142.65,49.63]
["bitfinex","SOLUSD",1724168900548,16.1546,142.63,142.56,6.53263529]
["bitfinex","SOLUSD",1724168900724,20.0,142.61,142.55,2.81035303]
["bitfinex","SOLUSD",1724168900923,20.0,142.61,142.54,49.63]
["bitfinex","SOLUSD",1724168901146,20.0,142.61,142.56,49.63]
["bitfinex","SOLUSD",1724168901540,0.12549,142.6,142.56,49.63]
["bitfinex","SOLUSD",1724168901741,0.12549,142.62,142.58,49.63]
["bitfinex","SOLUSD",1724168901923,0.12549,142.62,142.6,49.63]
["bitfinex","SOLUSD",1724168902126,22.6027,142.63,142.6,49.63]
["bitfinex","SOLUSD",1724168902535,20.0,142.62,142.6,39.73]
["bitfinex","SOLUSD",1724168902851,0.12549,142.61,142.6,39.73]
["bitfinex","SOLUSD",1724168903144,20.0,142.66,142.6,39.73]
["bitfinex","SOLUSD",1724168903345,16.169,142.67,142.62,39.73]
["bitfinex","SOLUSD",1724168904050,20.0,142.64,142.62,39.73]
["bitfinex","SOLUSD",1724168904521,0.12549,142.63,142.6,39.73]
["bitfinex","SOLUSD",1724168904718,0.25098,142.63,142.6,39.73]
["bitfinex","SOLUSD",1724168904924,0.25098,142.63,142.58,39.73]
["bitfinex","SOLUSD",1724168905317,0.25098,142.63,142.5,6.5089]
["bitfinex","SOLUSD",1724168905318,20.0,142.59,142.5,6.5089]
["bitfinex","SOLUSD",1724168905552,20.0,142.59,142.53,39.73]
["bitfinex","SOLUSD",1724168905730,0.25098,142.58,142.53,39.73]
["bitfinex","SOLUSD",1724168906147,20.0,142.57,142.53,39.73]
["bitfinex","SOLUSD",1724168906346,20.0,142.57,142.51,39.73]
["bitfinex","SOLUSD",1724168906347,0.25098,142.56,142.51,39.73]
["bitfinex","SOLUSD",1724168906649,20.0,142.54,142.42,6.4824]
["bitfinex","SOLUSD",1724168906836,20.0,142.54,142.48,40.5689019]
["bitfinex","SOLUSD",1724168907036,0.25098,142.53,142.48,40.5689019]
["bitfinex","SOLUSD",1724168907952,20.0,142.52,142.48,40.5689019]
["bitfinex","SOLUSD",1724168908252,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168908452,0.25098,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168909127,16.6287,142.53,142.48,50.5889019]
["bitfinex","SOLUSD",1724168909432,0.12549,142.54,142.5,49.75]
["bitfinex","SOLUSD",1724168909641,0.25098,142.54,142.5,49.75]
["bitfinex","SOLUSD",1724168910539,0.12549,142.54,142.5,49.75]
["bitfinex","SOLUSD",1724168910733,20.0,142.56,142.5,49.75]
["bitfinex","SOLUSD",1724168910938,20.0,142.56,142.52,49.75]
["bitfinex","SOLUSD",1724168911930,20.0,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724168912157,0.25098,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724168912428,0.25098,142.55,142.5,49.75]
["bitfinex","SOLUSD",1724168912837,20.0,142.54,142.48,50.5889019]
["bitfinex","SOLUSD",1724168913046,20.0,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168913455,0.25098,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168913866,0.12549,142.53,142.48,50.5889019]
["bitfinex","SOLUSD",1724168914157,20.0,142.54,142.5,49.75]
["bitfinex","SOLUSD",1724168915333,20.0,142.54,142.48,50.5889019]
["bitfinex","SOLUSD",1724168915531,0.25098,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724168915754,0.12549,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724168915951,0.12549,142.53,142.48,50.5889019]
["bitfinex","SOLUSD",1724168916133,20.0,142.52,142.48,50.5889019]
["bitfinex","SOLUSD",1724168916329,20.0,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168916626,0.25098,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168916841,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168917048,6.30128,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168919755,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168920065,35.7518,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168920259,0.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168920839,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168921046,15.7518,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168921653,0.12549,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168921850,0.25098,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168922258,0.12549,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168922453,22.8055,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168922939,20.0,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168923758,0.25098,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168924071,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168924253,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168924876,0.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168937154,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168937359,20.0,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168937558,0.25098,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168938680,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168938859,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168939584,0.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168939956,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168940187,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168941787,0.12549,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168942087,20.0,142.54,142.49,39.82]
["bitfinex","SOLUSD",1724168942383,20.0,142.54,142.48,0.8389019]
["bitfinex","SOLUSD",1724168943486,20.0,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168946079,20.0,142.54,142.48,0.8389019]
["bitfinex","SOLUSD",1724168946294,63.9653834,142.57,142.51,39.82]
["bitfinex","SOLUSD",1724168946295,20.0,142.56,142.51,39.82]
["bitfinex","SOLUSD",1724168947379,20.0,142.54,142.49,39.82]
["bitfinex","SOLUSD",1724168948376,20.0,142.54,142.48,0.8389019]
["bitfinex","SOLUSD",1724168948559,0.25098,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168948777,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168949074,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168949284,0.25098,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168950276,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168950457,0.25098,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168951086,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168951476,0.25098,142.53,142.48,2.24230638]
["bitfinex","SOLUSD",1724168951674,0.25098,142.54,142.48,45.8389019]
["bitfinex","SOLUSD",1724168951891,0.25098,142.54,142.49,41.22330719]
["bitfinex","SOLUSD",1724168952064,0.12549,142.54,142.49,39.82]
["bitfinex","SOLUSD",1724168952266,20.0,142.57,142.49,41.22321853]
["bitfinex","SOLUSD",1724168952466,20.0,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724168953376,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168953579,20.0,142.55,142.48,45.8389019]
["bitfinex","SOLUSD",1724168953782,0.25098,142.54,142.48,45.8389019]
["bitfinex","SOLUSD",1724168954394,0.12549,142.54,142.49,39.82]
["bitfinex","SOLUSD",1724168954570,0.12549,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724168955568,20.0,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724168955763,0.25098,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724168956392,20.0,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724168956563,0.12549,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724168957172,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168958590,0.25098,142.54,142.48,45.8389019]
["bitfinex","SOLUSD",1724168958974,20.0,142.53,142.48,45.8389019]
["bitfinex","SOLUSD",1724168961393,0.25098,142.54,142.49,41.22334986]
["bitfinex","SOLUSD",1724168961579,0.12549,142.54,142.49,39.82]
["bitfinex","SOLUSD",1724168961771,0.12549,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724168962394,20.0,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724168962573,20.0,142.57,142.51,41.22303235]
["bitfinex","SOLUSD",1724168962772,20.0,142.57,142.52,46.40299326]
["bitfinex","SOLUSD",1724168963205,41.92157972,142.57,142.52,46.40299326]
["bitfinex","SOLUSD",1724168963390,20.0,142.59,142.53,39.82]
["bitfinex","SOLUSD",1724168963783,20.0,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724168964112,20.0,142.61,142.55,41.222143]
["bitfinex","SOLUSD",1724168964410,20.0,142.58,142.51,45.9989]
["bitfinex","SOLUSD",1724168964701,20.0,142.58,142.52,45.0]
["bitfinex","SOLUSD",1724168965081,20.0,142.58,142.53,39.82]
["bitfinex","SOLUSD",1724168965481,20.0,142.58,142.52,45.0]
["bitfinex","SOLUSD",1724168965482,20.0,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724168965695,20.0,142.56,142.51,6.1789]
["bitfinex","SOLUSD",1724168966381,20.0,142.58,142.52,39.82]
["bitfinex","SOLUSD",1724168966584,20.0,142.6,142.52,39.82]
["bitfinex","SOLUSD",1724168966780,20.0,142.6,142.51,6.1789]
["bitfinex","SOLUSD",1724168966781,20.0,142.6,142.54,39.82]
["bitfinex","SOLUSD",1724168967703,20.0,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724168968076,0.12549,142.61,142.56,39.82]
["bitfinex","SOLUSD",1724168968278,0.25098,142.61,142.56,39.82]
["bitfinex","SOLUSD",1724168968700,20.0,142.57,142.51,6.1789]
["bitfinex","SOLUSD",1724168969601,20.0,142.59,142.52,39.82]
["bitfinex","SOLUSD",1724168970103,20.0,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724168970309,0.12549,142.6,142.54,39.82]
["bitfinex","SOLUSD",1724168970606,0.25098,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724168970977,20.0,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724168971189,20.0,142.59,142.54,39.82]
["bitfinex","SOLUSD",1724168973906,20.0,142.59,142.46,9.41876876]
["bitfinex","SOLUSD",1724168973907,20.0,142.57,142.48,7.3405019]
["bitfinex","SOLUSD",1724168974087,0.25098,142.56,142.48,47.1605019]
["bitfinex","SOLUSD",1724168974293,20.0,142.55,142.48,47.1605019]
["bitfinex","SOLUSD",1724168975207,0.25098,142.54,142.48,40.6589019]
["bitfinex","SOLUSD",1724168976605,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168976785,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168977508,16.2589,142.56,142.48,0.8389019]
["bitfinex","SOLUSD",1724168977509,20.0,142.55,142.48,0.8389019]
["bitfinex","SOLUSD",1724168977709,0.25098,142.54,142.48,0.8389019]
["bitfinex","SOLUSD",1724168977897,0.25098,142.54,142.48,45.8389019]
["bitfinex","SOLUSD",1724168978585,47.08698,142.54,142.48,0.8389019]
["bitfinex","SOLUSD",1724168978809,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168979014,20.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168979513,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724168979891,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168980308,6.20769,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168980488,0.12549,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168980688,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168981694,0.25098,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168982711,0.12549,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168982886,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168983203,26.0822,142.55,142.49,1.40350503]
["bitfinex","SOLUSD",1724168983407,68.00717973,142.55,142.5,39.82]
["bitfinex","SOLUSD",1724168983583,26.0822,142.55,142.5,39.82]
["bitfinex","SOLUSD",1724168984587,26.0822,142.55,142.48,40.6589019]
["bitfinex","SOLUSD",1724168984788,26.0822,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724168985583,0.25098,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724168987199,20.0,142.53,142.48,40.6589019]
["bitfinex","SOLUSD",1724168988392,0.12549,142.52,142.48,40.6589019]
["bitfinex","SOLUSD",1724168988901,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168989100,0.25098,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168990207,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168990407,0.12549,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724168991940,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168992092,0.25098,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168992894,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168993114,20.0,142.53,142.48,40.6589019]
["bitfinex","SOLUSD",1724168993297,0.12549,142.54,142.49,1.40335969]
["bitfinex","SOLUSD",1724168993499,26.0822,142.55,142.48,40.6589019]
["bitfinex","SOLUSD",1724168994294,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168995295,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168995496,0.25098,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168995716,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724168996814,0.25098,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724168997010,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168999015,0.12549,142.54,142.48,0.8389019]
["bitfinex","SOLUSD",1724168999201,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724168999525,16.2589,142.56,142.49,41.22335382]
["bitfinex","SOLUSD",1724168999841,20.0,142.55,142.49,41.22335382]
["bitfinex","SOLUSD",1724169000024,20.0,142.55,142.49,39.82]
["bitfinex","SOLUSD",1724169000424,20.0,142.53,142.49,39.82]
["bitfinex","SOLUSD",1724169000923,20.0,142.57,142.51,39.82]
["bitfinex","SOLUSD",1724169001226,20.0,142.55,142.51,39.82]
["bitfinex","SOLUSD",1724169001531,20.0,142.53,142.48,3.63101537]
["bitfinex","SOLUSD",1724169001713,20.0,142.53,142.48,43.45101537]
["bitfinex","SOLUSD",1724169002224,20.0,142.51,142.48,3.63101537]
["bitfinex","SOLUSD",1724169002602,0.12549,142.52,142.48,3.63101537]
["bitfinex","SOLUSD",1724169002906,0.25098,142.52,142.48,3.63101537]
["bitfinex","SOLUSD",1724169004839,20.0,142.51,142.48,3.63101537]
["bitfinex","SOLUSD",1724169005516,0.25098,142.5,142.48,3.63101537]
["bitfinex","SOLUSD",1724169005723,0.12549,142.5,142.48,3.63101537]
["bitfinex","SOLUSD",1724169005925,20.0,142.51,142.48,3.63101537]
["bitfinex","SOLUSD",1724169006737,0.25098,142.5,142.48,3.63101537]
["bitfinex","SOLUSD",1724169007141,0.12549,142.5,142.48,3.63101537]
["bitfinex","SOLUSD",1724169007315,20.0,142.51,142.48,3.63101537]
["bitfinex","SOLUSD",1724169009213,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724169011539,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724169011540,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169012038,20.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169013443,0.12549,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169013623,0.12549,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724169013824,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724169014026,20.0,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724169015432,0.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724169018737,20.0,142.5,142.48,0.8389019]
["bitfinex","SOLUSD",1724169019241,0.12549,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724169019439,20.12549,142.52,142.48,0.8389019]
["bitfinex","SOLUSD",1724169020330,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169020667,20.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169021527,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724169023134,61.93044807,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724169023344,35.0295,142.53,142.48,0.8389019]
["bitfinex","SOLUSD",1724169023747,20.0,142.51,142.48,0.8389019]
["bitfinex","SOLUSD",1724169025845,20.0,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169026556,20.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169029361,62.18929948,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169029558,20.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169031770,62.19420507,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169031956,20.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169032159,62.1939843,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169032665,20.25098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169035880,60.07098,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169036047,131.4878843,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169036365,124.4698843,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169037664,84.6498843,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169037854,42.70688,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169038363,82.52688,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169038564,100.5898843,142.49,142.48,0.8389019]
["bitfinex","SOLUSD",1724169038776,20.0,142.43,142.35,22.5409]
["bitfinex","SOLUSD",1724169038979,20.0,142.43,142.37,15.94]
["bitfinex","SOLUSD",1724169039673,0.25098,142.42,142.37,15.94]
["bitfinex","SOLUSD",1724169039903,20.0,142.41,142.37,15.94]
["bitfinex","SOLUSD",1724169040061,20.0,142.41,142.35,22.5409]
["bitfinex","SOLUSD",1724169040062,20.0,142.41,142.35,16.2686]
["bitfinex","SOLUSD",1724169040267,20.0,142.39,142.35,16.2686]
["bitfinex","SOLUSD",1724169040848,20.0,142.41,142.35,64.16460704]
["bitfinex","SOLUSD",1724169041044,0.12549,142.42,142.37,39.88]
["bitfinex","SOLUSD",1724169041254,20.0,142.43,142.37,39.88]
["bitfinex","SOLUSD",1724169041657,20.0,142.41,142.37,39.88]
["bitfinex","SOLUSD",1724169042572,20.0,142.39,142.35,56.1486]
["bitfinex","SOLUSD",1724169043553,20.0,142.39,142.34,0.8389019]
["bitfinex","SOLUSD",1724169043962,20.0,142.39,142.34,40.7189019]
["bitfinex","SOLUSD",1724169044283,0.12549,142.4,142.34,40.7189019]
["bitfinex","SOLUSD",1724169044467,20.12549,142.41,142.34,40.7189019]
["bitfinex","SOLUSD",1724169044782,20.0,142.39,142.34,40.7189019]
["bitfinex","SOLUSD",1724169045150,20.0,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724169046191,20.0,142.37,142.34,0.8389019]
["bitfinex","SOLUSD",1724169046558,20.0,142.45,142.35,8.81045148]
["bitfinex","SOLUSD",1724169046859,20.0,142.45,142.39,39.88]
["bitfinex","SOLUSD",1724169048079,21.3287,142.46,142.37,39.88]
["bitfinex","SOLUSD",1724169048080,20.0,142.42,142.37,39.88]
["bitfinex","SOLUSD",1724169048395,20.0,142.42,142.35,39.88]
["bitfinex","SOLUSD",1724169048571,20.0,142.42,142.36,45.0]
["bitfinex","SOLUSD",1724169048770,20.0,142.44,142.39,39.88]
["bitfinex","SOLUSD",1724169049178,41.3287,142.46,142.39,39.88]
["bitfinex","SOLUSD",1724169049479,20.0,142.48,142.43,39.88]
["bitfinex","SOLUSD",1724169051483,42.0947,142.5,142.45,39.88]
["bitfinex","SOLUSD",1724169051690,15.6252,142.5,142.45,39.88]
["bitfinex","SOLUSD",1724169051896,42.3363,142.54,142.47,39.88]
["bitfinex","SOLUSD",1724169052097,42.3363,142.54,142.49,39.88]
["bitfinex","SOLUSD",1724169052261,20.0,142.54,142.49,39.88]
["bitfinex","SOLUSD",1724169052573,20.0,142.56,142.49,39.88]
["bitfinex","SOLUSD",1724169052974,20.0,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724169053967,20.0,142.56,142.49,39.88]
["bitfinex","SOLUSD",1724169054563,0.12549,142.55,142.49,39.88]
["bitfinex","SOLUSD",1724169055166,20.0,142.53,142.46,15.3871]
["bitfinex","SOLUSD",1724169055484,20.0,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169056282,20.0,142.51,142.43,39.88]
["bitfinex","SOLUSD",1724169056787,20.0,142.51,142.42,21.1924]
["bitfinex","SOLUSD",1724169056788,20.0,142.51,142.45,39.88]
["bitfinex","SOLUSD",1724169057177,20.0,142.53,142.45,39.88]
["bitfinex","SOLUSD",1724169057384,0.12549,142.54,142.47,39.88]
["bitfinex","SOLUSD",1724169057695,20.0,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724169058073,20.0,142.53,142.47,39.88]
["bitfinex","SOLUSD",1724169058290,20.0,142.53,142.45,39.88]
["bitfinex","SOLUSD",1724169058491,20.0,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724169061289,20.0,142.53,142.42,21.1924]
["bitfinex","SOLUSD",1724169061290,20.0,142.51,142.43,39.88]
["bitfinex","SOLUSD",1724169061474,20.0,142.49,142.42,15.1498]
["bitfinex","SOLUSD",1724169063392,42.7241,142.51,142.43,49.15273863]
["bitfinex","SOLUSD",1724169063597,0.12549,142.5,142.43,49.15273863]
["bitfinex","SOLUSD",1724169063892,42.7241,142.51,142.43,49.15273863]
["bitfinex","SOLUSD",1724169064090,22.7241,142.51,142.45,39.88]
["bitfinex","SOLUSD",1724169064292,20.0,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724169065586,20.0,142.53,142.47,39.88]
["bitfinex","SOLUSD",1724169065970,16.0887,142.54,142.47,39.88]
["bitfinex","SOLUSD",1724169066692,16.0887,142.54,142.49,39.88]
["bitfinex","SOLUSD",1724169067287,20.0,142.53,142.47,39.88]
["bitfinex","SOLUSD",1724169067480,16.0887,142.54,142.45,6.1449]
["bitfinex","SOLUSD",1724169067481,20.0,142.51,142.45,39.88]
["bitfinex","SOLUSD",1724169067995,20.0,142.49,142.43,39.88]
["bitfinex","SOLUSD",1724169068197,20.0,142.49,142.42,15.1498]
["bitfinex","SOLUSD",1724169069689,20.0,142.51,142.43,39.88]
["bitfinex","SOLUSD",1724169069887,0.25098,142.5,142.43,39.88]
["bitfinex","SOLUSD",1724169070187,20.0,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724169070392,20.0,142.53,142.44,45.0]
["bitfinex","SOLUSD",1724169070997,20.0,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724169072387,20.0,142.51,142.45,39.88]
["bitfinex","SOLUSD",1724169072696,20.0,142.51,142.46,45.0]
["bitfinex","SOLUSD",1724169072903,36.0887,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724169073203,36.0887,142.54,142.47,39.88]
["bitfinex","SOLUSD",1724169073404,16.0887,142.54,142.48,1.4026695]
["bitfinex","SOLUSD",1724169073705,36.0887,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724169074672,16.0887,142.54,142.48,46.40240073]
["bitfinex","SOLUSD",1724169074871,16.0887,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724169075076,6.6354,142.55,142.49,41.28241314]
["bitfinex","SOLUSD",1724169075292,6.6354,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724169075885,15.2939,142.58,142.51,41.28313251]
["bitfinex","SOLUSD",1724169076204,15.2939,142.58,142.52,45.0]
["bitfinex","SOLUSD",1724169076706,15.2939,142.58,142.53,41.28298834]
["bitfinex","SOLUSD",1724169077410,6.5136,142.59,142.53,41.28298834]
["bitfinex","SOLUSD",1724169077603,6.5136,142.59,142.53,39.88]
["bitfinex","SOLUSD",1724169078099,16.3977,142.62,142.55,39.88]
["bitfinex","SOLUSD",1724169078100,36.3977,142.62,142.55,39.88]
["bitfinex","SOLUSD",1724169078406,36.3977,142.62,142.56,1.40273873]
["bitfinex","SOLUSD",1724169078610,36.3977,142.62,142.55,39.88]
["bitfinex","SOLUSD",1724169078791,36.3977,142.62,142.56,1.40272319]
["bitfinex","SOLUSD",1724169079110,20.0,142.62,142.56,1.40272319]
["bitfinex","SOLUSD",1724169079326,20.0,142.62,142.57,39.88]
["bitfinex","SOLUSD",1724169079604,36.3266,142.65,142.58,1.00163018]
["bitfinex","SOLUSD",1724169079807,68.3672032,142.67,142.59,39.88]
["bitfinex","SOLUSD",1724169079988,26.4569,142.67,142.59,39.88]
["bitfinex","SOLUSD",1724169080190,20.0,142.67,142.61,39.88]
["bitfinex","SOLUSD",1724169080389,20.0,142.71,142.63,39.88]
["bitfinex","SOLUSD",1724169080593,6.5328,142.72,142.65,39.88]
["bitfinex","SOLUSD",1724169080818,35.5808,142.73,142.67,39.88]
["bitfinex","SOLUSD",1724169080984,20.0,142.73,142.67,39.88]
["bitfinex","SOLUSD",1724169081183,20.0,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724169081401,22.1136,142.76,142.69,39.88]
["bitfinex","SOLUSD",1724169081581,20.0,142.75,142.69,39.88]
["bitfinex","SOLUSD",1724169081789,20.0,142.77,142.69,41.28134315]
["bitfinex","SOLUSD",1724169082005,20.0,142.79,142.71,39.88]
["bitfinex","SOLUSD",1724169082208,20.0,142.77,142.71,39.88]
["bitfinex","SOLUSD",1724169082435,20.0,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724169082814,20.0,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724169083001,20.0,142.77,142.68,49.61]
["bitfinex","SOLUSD",1724169083306,20.0,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724169084408,20.0,142.79,142.7,49.61]
["bitfinex","SOLUSD",1724169084700,20.0,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724169085793,6.4909,142.8,142.72,49.61]
["bitfinex","SOLUSD",1724169086109,20.0,142.79,142.72,49.61]
["bitfinex","SOLUSD",1724169086895,20.0,142.77,142.68,49.61]
["bitfinex","SOLUSD",1724169088200,20.0,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724169090912,20.0,142.79,142.7,49.61]
["bitfinex","SOLUSD",1724169091089,20.0,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724169091412,20.0,142.77,142.68,49.61]
["bitfinex","SOLUSD",1724169091729,20.0,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724169092901,0.12549,142.78,142.7,49.61]
["bitfinex","SOLUSD",1724169093098,0.25098,142.78,142.7,49.61]
["bitfinex","SOLUSD",1724169093522,0.25098,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724169094425,20.0,142.77,142.68,49.61]
["bitfinex","SOLUSD",1724169094599,20.0,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724169097124,0.25098,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724169097526,20.0,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724169099226,0.12549,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724169099627,20.0,142.75,142.66,72.248]
["bitfinex","SOLUSD",1724169099830,20.0,142.71,142.64,49.61]
["bitfinex","SOLUSD",1724169100126,20.0,142.71,142.63,15.574]
["bitfinex","SOLUSD",1724169100324,42.8233,142.73,142.64,49.61]
["bitfinex","SOLUSD",1724169101431,42.8233,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724169101630,22.8233,142.73,142.66,49.61]
["bitfinex","SOLUSD",1724169102032,0.12549,142.76,142.66,49.61]
["bitfinex","SOLUSD",1724169102326,0.25098,142.76,142.68,49.61]
["bitfinex","SOLUSD",1724169102531,0.25098,142.76,142.69,39.68]
["bitfinex","SOLUSD",1724169102738,20.0,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724169102903,0.25098,142.76,142.64,0.12549]
["bitfinex","SOLUSD",1724169102904,20.0,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1724169103230,20.0,142.75,142.67,39.68]
["bitfinex","SOLUSD",1724169103415,0.12549,142.74,142.67,39.68]
["bitfinex","SOLUSD",1724169104022,0.12549,142.76,142.69,39.68]
["bitfinex","SOLUSD",1724169104222,0.25098,142.76,142.69,39.68]
["bitfinex","SOLUSD",1724169104423,0.12549,142.76,142.69,39.68]
["bitfinex","SOLUSD",1724169104606,43.2014,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724169105421,20.0,142.75,142.69,39.68]
["bitfinex","SOLUSD",1724169105617,20.0,142.75,142.66,39.68]
["bitfinex","SOLUSD",1724169105834,20.0,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724169106014,43.2014,142.77,142.67,45.0]
["bitfinex","SOLUSD",1724169106216,0.12549,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724169106419,20.0,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724169108623,0.12549,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724169109332,20.0,142.73,142.66,39.68]
["bitfinex","SOLUSD",1724169110207,0.12549,142.72,142.64,39.68]
["bitfinex","SOLUSD",1724169110408,0.25098,142.72,142.64,39.68]
["bitfinex","SOLUSD",1724169111541,0.25098,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724169112840,20.0,142.71,142.64,39.68]
["bitfinex","SOLUSD",1724169113142,35.4114,142.71,142.62,39.68]
["bitfinex","SOLUSD",1724169113307,35.4114,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724169113707,59.68,142.68,142.55,22.7472]
["bitfinex","SOLUSD",1724169113923,59.68,142.66,142.55,22.7472]
["bitfinex","SOLUSD",1724169114124,20.0,142.64,142.54,39.68]
["bitfinex","SOLUSD",1724169114442,20.0,142.64,142.56,39.68]
["bitfinex","SOLUSD",1724169114739,21.65309,142.65,142.58,39.68]
["bitfinex","SOLUSD",1724169114740,21.5276,142.65,142.58,39.68]
["bitfinex","SOLUSD",1724169114921,41.5276,142.69,142.6,39.68]
["bitfinex","SOLUSD",1724169115230,41.5276,142.69,142.62,39.68]
["bitfinex","SOLUSD",1724169115231,21.5276,142.69,142.62,39.68]
["bitfinex","SOLUSD",1724169115436,21.5276,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724169117914,21.5276,142.69,142.64,39.68]
["bitfinex","SOLUSD",1724169119555,21.5276,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724169120234,297.18,142.74,142.66,39.68]
["bitfinex","SOLUSD",1724169120235,41.7457,142.73,142.66,39.68]
["bitfinex","SOLUSD",1724169120436,41.7457,142.73,142.67,0.80589522]
["bitfinex","SOLUSD",1724169120625,41.7457,142.73,142.66,39.68]
["bitfinex","SOLUSD",1724169120818,41.7457,142.73,142.64,39.68]
["bitfinex","SOLUSD",1724169121019,41.7457,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724169121210,20.0,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724169121416,20.0,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724169121617,20.0,142.69,142.6,39.68]
["bitfinex","SOLUSD",1724169121854,20.0,142.67,142.58,55.9921]
["bitfinex","SOLUSD",1724169122022,20.0,142.65,142.58,39.68]
["bitfinex","SOLUSD",1724169122725,20.0,142.65,142.56,39.68]
["bitfinex","SOLUSD",1724169123128,22.26568,142.66,142.54,22.5711]
["bitfinex","SOLUSD",1724169123129,22.14019,142.66,142.58,39.68]
["bitfinex","SOLUSD",1724169123442,22.0147,142.66,142.6,39.68]
["bitfinex","SOLUSD",1724169124525,20.0,142.65,142.58,39.68]
["bitfinex","SOLUSD",1724169124746,20.12549,142.65,142.56,39.68]
["bitfinex","SOLUSD",1724169124941,20.0,142.63,142.56,39.68]
["bitfinex","SOLUSD",1724169125449,20.0,142.61,142.5,6.0804]
["bitfinex","SOLUSD",1724169125614,6.3548,142.6,142.51,39.68]
["bitfinex","SOLUSD",1724169126232,6.3548,142.6,142.53,39.68]
["bitfinex","SOLUSD",1724169127212,6.3548,142.6,142.55,39.68]
["bitfinex","SOLUSD",1724169127613,6.3548,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724169128041,6.4494,142.64,142.57,39.68]
["bitfinex","SOLUSD",1724169128240,20.0,142.63,142.57,39.68]
["bitfinex","SOLUSD",1724169128417,6.4494,142.64,142.57,39.68]
["bitfinex","SOLUSD",1724169128622,6.4494,142.64,142.57,41.08254888]
["bitfinex","SOLUSD",1724169128821,6.4494,142.64,142.59,39.68]
["bitfinex","SOLUSD",1724169129146,6.4494,142.64,142.6,1.40225723]
["bitfinex","SOLUSD",1724169129646,6.4494,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724169130016,6.4494,142.64,142.59,39.68]
["bitfinex","SOLUSD",1724169130546,6.4494,142.64,142.57,39.68]
["bitfinex","SOLUSD",1724169132430,6.4494,142.64,142.59,39.68]
["bitfinex","SOLUSD",1724169132643,6.4494,142.64,142.6,1.40224419]
["bitfinex","SOLUSD",1724169132946,6.4494,142.64,142.59,39.68]
["bitfinex","SOLUSD",1724169133650,6.4494,142.64,142.61,39.68]
["bitfinex","SOLUSD",1724169133836,15.634,142.66,142.61,39.68]
["bitfinex","SOLUSD",1724169135348,15.634,142.66,142.61,41.08199433]
["bitfinex","SOLUSD",1724169135531,15.634,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724169136842,6.3772,142.68,142.63,39.68]
["bitfinex","SOLUSD",1724169137443,6.3772,142.68,142.63,41.08192796]
["bitfinex","SOLUSD",1724169137647,6.3772,142.68,142.63,39.68]
["bitfinex","SOLUSD",1724169137847,6.3772,142.68,142.61,39.68]
["bitfinex","SOLUSD",1724169138529,6.3772,142.68,142.59,39.68]
["bitfinex","SOLUSD",1724169138730,6.3772,142.68,142.6,45.0]
["bitfinex","SOLUSD",1724169139250,0.12549,142.67,142.6,45.0]
["bitfinex","SOLUSD",1724169140436,6.3772,142.68,142.61,39.68]
["bitfinex","SOLUSD",1724169140952,6.3772,142.68,142.63,39.68]
["bitfinex","SOLUSD",1724169142866,6.3772,142.68,142.64,1.40183092]
["bitfinex","SOLUSD",1724169143865,15.2964,142.7,142.65,39.68]
["bitfinex","SOLUSD",1724169146365,15.2964,142.7,142.66,1.4012893]
["bitfinex","SOLUSD",1724169146561,15.2964,142.7,142.65,39.68]
["bitfinex","SOLUSD",1724169148582,0.12549,142.69,142.6,16.6429]
["bitfinex","SOLUSD",1724169148879,0.25098,142.69,142.61,39.68]
["bitfinex","SOLUSD",1724169149250,35.2964,142.7,142.63,39.68]
["bitfinex","SOLUSD",1724169152166,0.25098,142.69,142.61,39.68]
["bitfinex","SOLUSD",1724169152372,20.0,142.68,142.59,39.68]
["bitfinex","SOLUSD",1724169152555,6.63648,142.67,142.59,39.68]
["bitfinex","SOLUSD",1724169152959,15.4937,142.65,142.57,39.68]
["bitfinex","SOLUSD",1724169154162,15.4937,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724169155262,15.4937,142.65,142.59,39.68]
["bitfinex","SOLUSD",1724169158477,20.0,142.64,142.57,39.68]
["bitfinex","SOLUSD",1724169158653,0.12549,142.63,142.57,39.68]
["bitfinex","SOLUSD",1724169158858,0.12549,142.63,142.55,39.68]
["bitfinex","SOLUSD",1724169159078,0.25098,142.63,142.55,39.68]
["bitfinex","SOLUSD",1724169160091,26.002,142.62,142.53,39.68]
["bitfinex","SOLUSD",1724169160258,0.25098,142.61,142.53,39.68]
["bitfinex","SOLUSD",1724169161764,15.2812,142.6,142.53,39.68]
["bitfinex","SOLUSD",1724169162381,20.0,142.59,142.53,39.68]
["bitfinex","SOLUSD",1724169162580,15.2812,142.6,142.53,39.68]
["bitfinex","SOLUSD",1724169162777,0.25098,142.59,142.53,39.68]
["bitfinex","SOLUSD",1724169162975,15.2812,142.6,142.53,39.68]
["bitfinex","SOLUSD",1724169166200,15.2812,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724169166601,15.2812,142.6,142.55,39.68]
["bitfinex","SOLUSD",1724169166899,15.2812,142.6,142.53,39.68]
["bitfinex","SOLUSD",1724169167098,0.12549,142.59,142.53,39.68]
["bitfinex","SOLUSD",1724169167289,15.2812,142.6,142.53,39.68]
["bitfinex","SOLUSD",1724169171693,15.2812,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724169174498,15.2812,142.6,142.55,39.68]
["bitfinex","SOLUSD",1724169174698,15.2812,142.6,142.55,41.0826919]
["bitfinex","SOLUSD",1724169175198,15.2812,142.6,142.55,39.68]
["bitfinex","SOLUSD",1724169175796,15.2812,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724169175981,15.2812,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724169176996,15.2812,142.6,142.54,39.68]
["bitfinex","SOLUSD",1724169177306,15.2812,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724169180213,15.2812,142.6,142.56,39.68]
["bitfinex","SOLUSD",1724169183099,6.002,142.62,142.58,39.68]
["bitfinex","SOLUSD",1724169185096,15.6216,142.64,142.6,15.9]
["bitfinex","SOLUSD",1724169186708,6.4749,142.66,142.62,15.9]
["bitfinex","SOLUSD",1724169188590,6.4749,142.66,142.62,39.71]
["bitfinex","SOLUSD",1724169188993,6.4749,142.66,142.63,1.22747763]
["bitfinex","SOLUSD",1724169189200,15.5499,142.68,142.64,39.71]
["bitfinex","SOLUSD",1724169189682,15.5499,142.68,142.65,46.22670318]
["bitfinex","SOLUSD",1724169190303,15.5499,142.68,142.65,45.0]
["bitfinex","SOLUSD",1724169190689,15.5499,142.68,142.63,39.71]
["bitfinex","SOLUSD",1724169191797,15.5499,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724169192812,15.5499,142.68,142.63,39.71]
["bitfinex","SOLUSD",1724169193288,15.5499,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724169193812,15.5499,142.68,142.64,46.40175377]
["bitfinex","SOLUSD",1724169194007,15.5499,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724169194615,22.0876,142.73,142.64,45.0]
["bitfinex","SOLUSD",1724169194793,22.0876,142.73,142.67,39.71]
["bitfinex","SOLUSD",1724169195124,22.0876,142.73,142.69,39.71]
["bitfinex","SOLUSD",1724169197931,22.0876,142.73,142.67,39.71]
["bitfinex","SOLUSD",1724169200119,0.12549,142.72,142.65,39.71]
["bitfinex","SOLUSD",1724169200325,0.12549,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724169201323,0.12549,142.72,142.65,39.71]
["bitfinex","SOLUSD",1724169202398,20.12549,142.72,142.63,42.46211542]
["bitfinex","SOLUSD",1724169202609,20.12549,142.72,142.63,39.71]
["bitfinex","SOLUSD",1724169205715,20.0,142.68,142.61,39.71]
["bitfinex","SOLUSD",1724169206101,0.12549,142.67,142.59,39.71]
["bitfinex","SOLUSD",1724169206501,0.12549,142.67,142.59,42.49301832]
["bitfinex","SOLUSD",1724169207825,0.12549,142.67,142.61,39.71]
["bitfinex","SOLUSD",1724169208035,20.12549,142.68,142.61,39.71]
["bitfinex","SOLUSD",1724169208534,20.12549,142.68,142.59,39.71]
["bitfinex","SOLUSD",1724169208906,20.12549,142.68,142.61,39.71]
["bitfinex","SOLUSD",1724169210065,0.12549,142.68,142.61,39.71]
["bitfinex","SOLUSD",1724169210412,0.12549,142.68,142.63,15.89]
["bitfinex","SOLUSD",1724169210836,20.12549,142.68,142.63,15.89]
["bitfinex","SOLUSD",1724169211023,22.3564,142.69,142.63,15.89]
["bitfinex","SOLUSD",1724169211218,22.3564,142.69,142.65,15.89]
["bitfinex","SOLUSD",1724169212138,42.3564,142.69,142.63,15.89]
["bitfinex","SOLUSD",1724169212339,42.3564,142.69,142.62,15.89]
["bitfinex","SOLUSD",1724169212507,0.12549,142.68,142.62,15.89]
["bitfinex","SOLUSD",1724169213043,20.0,142.67,142.62,15.89]
["bitfinex","SOLUSD",1724169213222,0.12549,142.66,142.62,15.89]
["bitfinex","SOLUSD",1724169218723,42.3564,142.69,142.62,15.89]
["bitfinex","SOLUSD",1724169220626,0.12549,142.68,142.62,15.89]
["bitfinex","SOLUSD",1724169222957,20.0,142.67,142.62,15.89]
["bitfinex","SOLUSD",1724169223131,0.12549,142.66,142.58,2.81496682]
["bitfinex","SOLUSD",1724169223331,0.12549,142.66,142.61,15.89]
["bitfinex","SOLUSD",1724169226057,42.3564,142.69,142.63,15.89]
["bitfinex","SOLUSD",1724169226267,0.12549,142.68,142.63,15.89]
["bitfinex","SOLUSD",1724169227627,22.3564,142.69,142.65,15.89]
["bitfinex","SOLUSD",1724169228329,22.3564,142.69,142.67,15.89]
["bitfinex","SOLUSD",1724169228528,15.754,142.69,142.67,15.89]
["bitfinex","SOLUSD",1724169228860,26.0479,142.73,142.67,15.89]
["bitfinex","SOLUSD",1724169228861,16.215,142.72,142.67,15.89]
["bitfinex","SOLUSD",1724169232453,16.215,142.72,142.69,15.89]
["bitfinex","SOLUSD",1724169233655,0.12549,142.71,142.66,15.89]
["bitfinex","SOLUSD",1724169234161,16.215,142.72,142.66,15.89]
["bitfinex","SOLUSD",1724169235072,20.0,142.64,142.54,13.44012406]
["bitfinex","SOLUSD",1724169235363,20.0,142.64,142.56,15.89]
["bitfinex","SOLUSD",1724169235661,0.12549,142.63,142.56,15.89]
["bitfinex","SOLUSD",1724169236533,0.12549,142.63,142.55,39.75]
["bitfinex","SOLUSD",1724169238438,20.0,142.64,142.55,39.75]
["bitfinex","SOLUSD",1724169238763,21.95879,142.65,142.57,39.75]
["bitfinex","SOLUSD",1724169238967,20.12549,142.64,142.57,39.75]
["bitfinex","SOLUSD",1724169240962,20.12549,142.64,142.55,39.75]
["bitfinex","SOLUSD",1724169242039,20.12549,142.64,142.53,39.75]
["bitfinex","SOLUSD",1724169242040,22.0785,142.61,142.53,39.75]
["bitfinex","SOLUSD",1724169243454,22.0785,142.61,142.55,39.75]
["bitfinex","SOLUSD",1724169243859,22.0785,142.61,142.57,39.75]
["bitfinex","SOLUSD",1724169244562,22.0785,142.61,142.55,39.75]
["bitfinex","SOLUSD",1724169250672,20.12549,142.6,142.51,39.75]
["bitfinex","SOLUSD",1724169251874,20.12549,142.6,142.47,6.6304]
["bitfinex","SOLUSD",1724169251875,22.0785,142.61,142.53,39.75]
["bitfinex","SOLUSD",1724169252053,22.0785,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724169253874,22.0785,142.61,142.55,39.75]
["bitfinex","SOLUSD",1724169254079,22.0785,142.61,142.55,41.15265549]
["bitfinex","SOLUSD",1724169255109,22.0785,142.61,142.55,39.75]
["bitfinex","SOLUSD",1724169255955,22.0785,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724169258163,22.0785,142.61,142.55,39.75]
["bitfinex","SOLUSD",1724169258367,22.0785,142.61,142.53,39.75]
["bitfinex","SOLUSD",1724169258563,0.12549,142.6,142.54,15.91]
["bitfinex","SOLUSD",1724169260509,0.12549,142.6,142.53,39.77]
["bitfinex","SOLUSD",1724169260983,20.12549,142.6,142.51,39.77]
["bitfinex","SOLUSD",1724169261182,20.12549,142.6,142.52,45.0]
["bitfinex","SOLUSD",1724169262476,20.12549,142.6,142.53,39.77]
["bitfinex","SOLUSD",1724169267403,20.12549,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724169269012,20.12549,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724169269388,20.12549,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724169270584,0.12549,142.6,142.53,39.77]
["bitfinex","SOLUSD",1724169273094,20.12549,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724169275603,0.12549,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724169276515,20.12549,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724169280285,20.12549,142.6,142.53,39.77]
["bitfinex","SOLUSD",1724169280486,20.0,142.58,142.49,39.77]
["bitfinex","SOLUSD",1724169280706,0.12549,142.57,142.49,39.77]
["bitfinex","SOLUSD",1724169281798,0.12549,142.57,142.5,20.0]
["bitfinex","SOLUSD",1724169282607,0.12549,142.57,142.5,35.91]
["bitfinex","SOLUSD",1724169283809,20.0,142.56,142.5,35.91]
["bitfinex","SOLUSD",1724169284004,0.12549,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724169284200,0.12549,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724169284602,0.12549,142.55,142.5,15.91]
["bitfinex","SOLUSD",1724169289030,42.04558009,142.55,142.5,15.91]
["bitfinex","SOLUSD",1724169289322,21.6234,142.56,142.5,15.91]
["bitfinex","SOLUSD",1724169289499,21.6234,142.56,142.52,15.91]
["bitfinex","SOLUSD",1724169291614,21.6234,142.56,142.5,15.91]
["bitfinex","SOLUSD",1724169294831,42.3539,142.55,142.46,2.84324383]
["bitfinex","SOLUSD",1724169295125,20.0,142.53,142.46,15.91]
["bitfinex","SOLUSD",1724169295306,0.12549,142.52,142.46,15.91]
["bitfinex","SOLUSD",1724169298002,0.12549,142.53,142.46,15.91]
["bitfinex","SOLUSD",1724169299420,0.12549,142.54,142.46,15.91]
["bitfinex","SOLUSD",1724169300507,20.0,142.53,142.46,15.91]
["bitfinex","SOLUSD",1724169300709,0.12549,142.52,142.46,15.91]
["bitfinex","SOLUSD",1724169301416,6.0119,142.5,142.44,15.91]
["bitfinex","SOLUSD",1724169301620,0.12549,142.49,142.44,15.91]
["bitfinex","SOLUSD",1724169302021,20.12549,142.49,142.42,15.91]
["bitfinex","SOLUSD",1724169302415,0.12549,142.49,142.44,15.91]
["bitfinex","SOLUSD",1724169302720,0.12549,142.49,142.38,79.6814]
["bitfinex","SOLUSD",1724169302721,6.0119,142.5,142.46,15.91]
["bitfinex","SOLUSD",1724169304344,15.2274,142.51,142.48,15.91]
["bitfinex","SOLUSD",1724169304826,47.93860268,142.55,142.48,15.91]
["bitfinex","SOLUSD",1724169304827,21.2393,142.55,142.48,15.91]
["bitfinex","SOLUSD",1724169305715,21.2393,142.55,142.45,66.40930036]
["bitfinex","SOLUSD",1724169305923,21.2393,142.55,142.5,15.91]
["bitfinex","SOLUSD",1724169306422,21.2393,142.55,142.52,15.91]
["bitfinex","SOLUSD",1724169307933,15.2274,142.55,142.52,15.91]
["bitfinex","SOLUSD",1724169308111,15.2274,142.55,142.53,1.40298767]
["bitfinex","SOLUSD",1724169309127,15.16,142.57,142.54,15.91]
["bitfinex","SOLUSD",1724169309730,15.16,142.57,142.47,1.40286413]
["bitfinex","SOLUSD",1724169309731,15.16,142.57,142.46,45.12549]
["bitfinex","SOLUSD",1724169309937,15.16,142.57,142.52,15.91]
["bitfinex","SOLUSD",1724169310129,15.16,142.57,142.53,21.40249357]
["bitfinex","SOLUSD",1724169310530,15.16,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724169312741,20.0,142.55,142.45,5.22700564]
["bitfinex","SOLUSD",1724169312946,20.0,142.55,142.46,39.78]
["bitfinex","SOLUSD",1724169313134,0.12549,142.54,142.46,39.78]
["bitfinex","SOLUSD",1724169314052,20.0,142.55,142.46,39.78]
["bitfinex","SOLUSD",1724169314228,20.0,142.55,142.47,45.0]
["bitfinex","SOLUSD",1724169315169,0.12549,142.56,142.47,45.0]
["bitfinex","SOLUSD",1724169315358,0.12549,142.56,142.48,59.78]
["bitfinex","SOLUSD",1724169315652,0.12549,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724169315951,0.12549,142.56,142.5,39.78]
["bitfinex","SOLUSD",1724169316120,15.16,142.57,142.5,39.78]
["bitfinex","SOLUSD",1724169316523,35.16,142.57,142.5,39.78]
["bitfinex","SOLUSD",1724169317550,15.16,142.57,142.5,39.78]
["bitfinex","SOLUSD",1724169317755,20.0,142.55,142.48,59.78]
["bitfinex","SOLUSD",1724169318043,20.0,142.55,142.46,39.78]
["bitfinex","SOLUSD",1724169318244,0.12549,142.54,142.46,39.78]
["bitfinex","SOLUSD",1724169319237,0.12549,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724169320646,6.316,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724169321022,15.9641,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724169321225,16.08959,142.52,142.44,39.78]
["bitfinex","SOLUSD",1724169321422,16.08959,142.52,142.45,65.0]
["bitfinex","SOLUSD",1724169322156,26.316,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724169322327,26.316,142.51,142.42,39.78]
["bitfinex","SOLUSD",1724169322328,26.316,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724169322526,26.316,142.51,142.42,39.78]
["bitfinex","SOLUSD",1724169322950,6.316,142.51,142.42,39.78]
["bitfinex","SOLUSD",1724169323144,6.316,142.51,142.44,39.78]
["bitfinex","SOLUSD",1724169323536,6.316,142.51,142.45,45.0]
["bitfinex","SOLUSD",1724169323857,6.316,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724169324363,6.316,142.51,142.46,59.78]
["bitfinex","SOLUSD",1724169324533,6.316,142.51,142.48,39.78]
["bitfinex","SOLUSD",1724169324735,15.9641,142.52,142.49,45.0]
["bitfinex","SOLUSD",1724169327962,15.9641,142.52,142.48,39.78]
["bitfinex","SOLUSD",1724169328152,15.9641,142.52,142.46,59.78]
["bitfinex","SOLUSD",1724169328337,15.9641,142.52,142.47,45.0]
["bitfinex","SOLUSD",1724169328538,15.9641,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724169329354,15.9641,142.52,142.49,45.0]
["bitfinex","SOLUSD",1724169330175,15.9641,142.52,142.48,59.78]
["bitfinex","SOLUSD",1724169332471,15.9641,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724169332757,15.9641,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724169334058,15.9641,142.52,142.44,39.78]
["bitfinex","SOLUSD",1724169334268,15.9641,142.52,142.45,65.12549]
["bitfinex","SOLUSD",1724169334443,15.9641,142.52,142.46,15.92]
["bitfinex","SOLUSD",1724169334650,15.9641,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724169338652,15.9641,142.52,142.44,39.8]
["bitfinex","SOLUSD",1724169338864,20.12549,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724169339067,20.12549,142.51,142.43,6.61728316]
["bitfinex","SOLUSD",1724169339068,6.368,142.5,142.43,6.61728316]
["bitfinex","SOLUSD",1724169339374,6.368,142.5,142.43,1.40376937]
["bitfinex","SOLUSD",1724169339667,6.368,142.5,142.42,39.8]
["bitfinex","SOLUSD",1724169340079,6.368,142.5,142.43,1.40372819]
["bitfinex","SOLUSD",1724169340278,6.368,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724169340458,6.368,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724169340665,6.368,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724169343582,35.1039,142.49,142.37,20.89371361]
["bitfinex","SOLUSD",1724169343781,35.1039,142.49,142.38,39.8]
["bitfinex","SOLUSD",1724169343782,20.0,142.47,142.38,39.8]
["bitfinex","SOLUSD",1724169344180,57.16896118,142.49,142.4,39.8]
["bitfinex","SOLUSD",1724169344181,77.16896118,142.49,142.4,39.8]
["bitfinex","SOLUSD",1724169344467,35.22939,142.49,142.4,39.8]
["bitfinex","SOLUSD",1724169344678,41.9433064,142.48,142.4,39.8]
["bitfinex","SOLUSD",1724169344873,15.1039,142.49,142.4,39.8]
["bitfinex","SOLUSD",1724169345370,15.1039,142.49,142.42,39.8]
["bitfinex","SOLUSD",1724169345573,15.1039,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724169345990,15.1039,142.49,142.44,84.8]
["bitfinex","SOLUSD",1724169346176,15.1039,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724169346950,15.1039,142.49,142.46,39.8]
["bitfinex","SOLUSD",1724169347261,6.368,142.5,142.46,39.8]
["bitfinex","SOLUSD",1724169347462,22.0155,142.53,142.46,39.8]
["bitfinex","SOLUSD",1724169347763,22.0155,142.53,142.47,65.0]
["bitfinex","SOLUSD",1724169348286,22.0155,142.53,142.48,39.8]
["bitfinex","SOLUSD",1724169348660,22.0155,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724169349165,22.0155,142.57,142.5,59.8]
["bitfinex","SOLUSD",1724169349375,20.0,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724169349874,20.0,142.55,142.47,20.0]
["bitfinex","SOLUSD",1724169350059,20.0,142.55,142.48,45.0]
["bitfinex","SOLUSD",1724169350261,20.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724169350470,15.4871,142.52,142.45,39.8]
["bitfinex","SOLUSD",1724169350664,15.4871,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724169352498,15.4871,142.52,142.47,39.8]
["bitfinex","SOLUSD",1724169352667,15.4871,142.52,142.48,45.0]
["bitfinex","SOLUSD",1724169353970,15.4871,142.52,142.47,45.0]
["bitfinex","SOLUSD",1724169354287,15.4871,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724169355684,15.4871,142.52,142.49,45.0]
["bitfinex","SOLUSD",1724169356969,16.3175,142.56,142.51,39.8]
["bitfinex","SOLUSD",1724169357395,16.3175,142.56,142.53,39.8]
["bitfinex","SOLUSD",1724169357567,16.3175,142.56,142.54,1.40285663]
["bitfinex","SOLUSD",1724169357885,6.5284,142.57,142.54,1.40283821]
["bitfinex","SOLUSD",1724169358080,16.5674,142.6,142.54,46.40283821]
["bitfinex","SOLUSD",1724169358395,16.5674,142.6,142.55,41.20268407]
["bitfinex","SOLUSD",1724169358565,16.5674,142.6,142.56,1.40258254]
["bitfinex","SOLUSD",1724169358765,6.0222,142.61,142.57,39.8]
["bitfinex","SOLUSD",1724169358973,6.0222,142.61,142.58,1.40242357]
["bitfinex","SOLUSD",1724169359575,6.0222,142.61,142.57,39.8]
["bitfinex","SOLUSD",1724169361463,6.0222,142.61,142.55,59.8]
["bitfinex","SOLUSD",1724169361786,6.0222,142.61,142.56,45.12549]
["bitfinex","SOLUSD",1724169361992,6.0222,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724169362501,6.0222,142.61,142.57,59.8]
["bitfinex","SOLUSD",1724169363779,6.0222,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724169364004,6.0222,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724169364865,6.0222,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724169365065,6.0222,142.61,142.53,39.8]
["bitfinex","SOLUSD",1724169366284,6.0222,142.61,142.54,65.0]
["bitfinex","SOLUSD",1724169367299,6.0222,142.61,142.55,39.8]
["bitfinex","SOLUSD",1724169367676,6.0222,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724169368105,6.0222,142.61,142.55,39.8]
["bitfinex","SOLUSD",1724169370219,6.0222,142.61,142.57,39.8]
["bitfinex","SOLUSD",1724169372421,6.0222,142.61,142.56,65.12549]
["bitfinex","SOLUSD",1724169372608,26.0222,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724169373727,6.0222,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724169376518,26.0222,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724169377208,26.0222,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724169377523,15.4421,142.58,142.51,39.8]
["bitfinex","SOLUSD",1724169377766,15.4421,142.58,142.49,39.8]
["bitfinex","SOLUSD",1724169377767,20.0,142.57,142.49,39.8]
["bitfinex","SOLUSD",1724169377896,15.4421,142.58,142.49,39.8]
["bitfinex","SOLUSD",1724169378226,15.4421,142.58,142.51,39.8]
["bitfinex","SOLUSD",1724169379513,15.4421,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724169380330,15.4421,142.58,142.53,39.8]
["bitfinex","SOLUSD",1724169380648,15.4421,142.58,142.53,84.8]
["bitfinex","SOLUSD",1724169381945,6.0222,142.61,142.57,39.8]
["bitfinex","SOLUSD",1724169382141,6.0222,142.61,142.58,0.93300144]
["bitfinex","SOLUSD",1724169382446,15.4662,142.62,142.57,39.8]
["bitfinex","SOLUSD",1724169382923,15.4662,142.62,142.58,45.0]
["bitfinex","SOLUSD",1724169383324,15.4662,142.62,142.53,17.37057712]
["bitfinex","SOLUSD",1724169383548,35.4662,142.62,142.54,20.12549]
["bitfinex","SOLUSD",1724169383717,35.4662,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724169383917,15.4662,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724169384141,15.4662,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724169384355,15.4662,142.62,142.57,84.8]
["bitfinex","SOLUSD",1724169385565,6.6071,142.64,142.61,39.8]
["bitfinex","SOLUSD",1724169385747,21.3126,142.67,142.61,39.8]
["bitfinex","SOLUSD",1724169386250,21.3126,142.67,142.62,46.40071226]
["bitfinex","SOLUSD",1724169386457,21.3126,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724169386662,21.3126,142.67,142.63,39.8]
["bitfinex","SOLUSD",1724169387342,22.5301,142.71,142.64,1.40124734]
["bitfinex","SOLUSD",1724169387543,22.5301,142.71,142.65,1.40114911]
["bitfinex","SOLUSD",1724169387774,20.0,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724169388065,20.0,142.7,142.59,39.8]
["bitfinex","SOLUSD",1724169388254,20.0,142.7,142.6,65.12549]
["bitfinex","SOLUSD",1724169389051,20.0,142.7,142.61,39.8]
["bitfinex","SOLUSD",1724169389265,20.0,142.7,142.62,65.0]
["bitfinex","SOLUSD",1724169390562,20.0,142.7,142.63,39.8]
["bitfinex","SOLUSD",1724169390740,20.0,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724169391159,20.0,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724169391340,20.0,142.7,142.61,39.8]
["bitfinex","SOLUSD",1724169391536,20.0,142.7,142.62,65.0]
["bitfinex","SOLUSD",1724169392764,20.0,142.7,142.63,39.8]
["bitfinex","SOLUSD",1724169392937,20.0,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724169393478,20.0,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724169393638,20.0,142.7,142.61,39.8]
["bitfinex","SOLUSD",1724169393838,20.0,142.7,142.62,65.0]
["bitfinex","SOLUSD",1724169396876,22.5301,142.71,142.63,39.8]
["bitfinex","SOLUSD",1724169397076,22.5301,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724169397874,22.5301,142.71,142.65,39.8]
["bitfinex","SOLUSD",1724169398060,22.5301,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724169399081,22.5301,142.71,142.63,39.8]
["bitfinex","SOLUSD",1724169399379,22.5301,142.71,142.64,65.12549]
["bitfinex","SOLUSD",1724169399954,22.5301,142.71,142.65,39.8]
["bitfinex","SOLUSD",1724169402661,22.5301,142.71,142.67,39.8]
["bitfinex","SOLUSD",1724169402986,22.5301,142.71,142.66,65.12549]
["bitfinex","SOLUSD",1724169402987,15.3497,142.74,142.69,39.8]
["bitfinex","SOLUSD",1724169403664,35.3497,142.74,142.67,39.8]
["bitfinex","SOLUSD",1724169403990,35.3497,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724169404673,35.3497,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724169407196,35.3497,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724169407366,35.3497,142.74,142.67,59.8]
["bitfinex","SOLUSD",1724169407699,15.3497,142.74,142.67,59.8]
["bitfinex","SOLUSD",1724169407903,35.3497,142.74,142.67,59.8]
["bitfinex","SOLUSD",1724169408193,35.3497,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724169410486,20.0,142.72,142.67,20.0]
["bitfinex","SOLUSD",1724169411691,15.3497,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724169411692,35.3497,142.74,142.67,59.8]
["bitfinex","SOLUSD",1724169412072,20.0,142.72,142.67,20.0]
["bitfinex","SOLUSD",1724169413897,20.0,142.7,142.63,39.8]
["bitfinex","SOLUSD",1724169414267,6.6274,142.69,142.59,18.8838829]
["bitfinex","SOLUSD",1724169414463,6.6274,142.69,142.61,39.8]
["bitfinex","SOLUSD",1724169414464,23.0717,142.69,142.61,39.8]
["bitfinex","SOLUSD",1724169416196,23.0717,142.69,142.62,65.12549]
["bitfinex","SOLUSD",1724169416969,23.0717,142.69,142.62,65.0]
["bitfinex","SOLUSD",1724169417306,23.0717,142.69,142.62,104.8]
["bitfinex","SOLUSD",1724169418905,23.0717,142.69,142.63,0.12549]
["bitfinex","SOLUSD",1724169419108,20.12549,142.68,142.62,65.0]
["bitfinex","SOLUSD",1724169419283,23.0717,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724169419603,23.0717,142.69,142.61,39.8]
["bitfinex","SOLUSD",1724169419794,23.0717,142.69,142.62,65.0]
["bitfinex","SOLUSD",1724169420887,20.0,142.67,142.57,6.09358028]
["bitfinex","SOLUSD",1724169421108,20.0,142.65,142.57,45.89358028]
["bitfinex","SOLUSD",1724169421282,15.6695,142.64,142.57,39.8]
["bitfinex","SOLUSD",1724169422171,15.6695,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724169422838,20.0,142.63,142.54,39.8]
["bitfinex","SOLUSD",1724169424598,20.0,142.61,142.52,39.8]
["bitfinex","SOLUSD",1724169425005,16.1146,142.6,142.52,39.8]
["bitfinex","SOLUSD",1724169425723,6.4038,142.58,142.5,45.89358028]
["bitfinex","SOLUSD",1724169425925,6.4038,142.58,142.5,39.8]
["bitfinex","SOLUSD",1724169426228,6.4038,142.58,142.52,39.8]
["bitfinex","SOLUSD",1724169426534,26.4038,142.58,142.5,39.8]
["bitfinex","SOLUSD",1724169428115,26.4038,142.58,142.51,20.0]
["bitfinex","SOLUSD",1724169428312,26.4038,142.58,142.48,39.8]
["bitfinex","SOLUSD",1724169428313,16.3628,142.55,142.48,39.8]
["bitfinex","SOLUSD",1724169429729,16.3628,142.55,142.49,20.12549]
["bitfinex","SOLUSD",1724169430245,16.3628,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724169430533,16.3628,142.55,142.52,39.8]
["bitfinex","SOLUSD",1724169430733,22.4938,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724169431340,42.4938,142.58,142.52,39.8]
["bitfinex","SOLUSD",1724169431626,22.4938,142.58,142.52,39.8]
["bitfinex","SOLUSD",1724169431836,22.4938,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724169434447,22.4938,142.58,142.52,39.8]
["bitfinex","SOLUSD",1724169434608,22.4938,142.58,142.53,65.12549]
["bitfinex","SOLUSD",1724169435810,22.4938,142.58,142.54,39.8]
["bitfinex","SOLUSD",1724169436010,22.4938,142.58,142.55,45.0]
["bitfinex","SOLUSD",1724169436518,16.09,142.58,142.55,45.0]
["bitfinex","SOLUSD",1724169439926,16.09,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724169448561,36.09,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724169448859,6.1702,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724169449056,6.1702,142.55,142.48,39.8]
["bitfinex","SOLUSD",1724169449227,20.0,142.54,142.46,39.8]
["bitfinex","SOLUSD",1724169449434,16.081,142.53,142.44,39.8]
["bitfinex","SOLUSD",1724169449627,20.0,142.52,142.44,39.8]
["bitfinex","SOLUSD",1724169450053,16.081,142.53,142.44,39.8]
["bitfinex","SOLUSD",1724169450461,16.081,142.53,142.46,39.8]
["bitfinex","SOLUSD",1724169452046,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169452246,16.081,142.53,142.48,20.0]
["bitfinex","SOLUSD",1724169453562,16.081,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724169454368,36.081,142.53,142.48,20.0]
["bitfinex","SOLUSD",1724169454550,36.081,142.53,142.43,22.76253598]
["bitfinex","SOLUSD",1724169454860,36.081,142.53,142.43,20.0]
["bitfinex","SOLUSD",1724169455395,36.081,142.53,142.44,39.8]
["bitfinex","SOLUSD",1724169455755,36.081,142.53,142.45,20.0]
["bitfinex","SOLUSD",1724169456643,36.081,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724169456843,36.081,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724169457561,36.081,142.53,142.44,39.8]
["bitfinex","SOLUSD",1724169457770,36.081,142.53,142.45,45.0]
["bitfinex","SOLUSD",1724169459864,16.081,142.53,142.46,39.8]
["bitfinex","SOLUSD",1724169460043,16.081,142.53,142.48,39.8]
["bitfinex","SOLUSD",1724169460245,16.081,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724169461469,16.081,142.53,142.5,1.40327747]
["bitfinex","SOLUSD",1724169461869,36.081,142.53,142.44,39.8]
["bitfinex","SOLUSD",1724169462078,36.081,142.53,142.45,20.12549]
["bitfinex","SOLUSD",1724169462254,36.081,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724169462450,36.081,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724169463265,16.081,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724169464368,36.081,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724169464571,36.081,142.53,142.44,39.8]
["bitfinex","SOLUSD",1724169464883,36.081,142.53,142.45,65.0]
["bitfinex","SOLUSD",1724169466073,36.081,142.53,142.46,39.92549]
["bitfinex","SOLUSD",1724169466270,36.081,142.53,142.47,65.0]
["bitfinex","SOLUSD",1724169466861,16.081,142.53,142.47,65.0]
["bitfinex","SOLUSD",1724169467554,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169470068,16.081,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1724169470271,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169470471,36.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169470672,36.081,142.53,142.43,39.8]
["bitfinex","SOLUSD",1724169470966,36.081,142.53,142.44,65.25098]
["bitfinex","SOLUSD",1724169475786,36.081,142.53,142.44,45.25098]
["bitfinex","SOLUSD",1724169476267,16.081,142.53,142.44,45.25098]
["bitfinex","SOLUSD",1724169476462,16.081,142.53,142.46,15.92]
["bitfinex","SOLUSD",1724169476660,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169479999,16.081,142.53,142.48,15.92]
["bitfinex","SOLUSD",1724169481203,36.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169481377,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169482094,36.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169482278,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169482682,36.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169483186,36.081,142.53,142.44,0.25098]
["bitfinex","SOLUSD",1724169483396,36.081,142.53,142.46,15.92]
["bitfinex","SOLUSD",1724169483775,16.081,142.53,142.48,15.92]
["bitfinex","SOLUSD",1724169485207,16.081,142.53,142.46,15.92]
["bitfinex","SOLUSD",1724169485507,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169486992,36.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169487194,36.081,142.53,142.46,15.92]
["bitfinex","SOLUSD",1724169488172,16.081,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724169489766,16.081,142.53,142.48,16.17098]
["bitfinex","SOLUSD",1724169490078,16.081,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724169490476,16.081,142.53,142.47,15.92]
["bitfinex","SOLUSD",1724169490897,16.081,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724169494601,16.081,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1724169495095,16.081,142.53,142.49,16.04549]
["bitfinex","SOLUSD",1724169495292,16.081,142.53,142.5,45.0]
["bitfinex","SOLUSD",1724169496798,6.1702,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724169497005,6.1702,142.55,142.51,16.04549]
["bitfinex","SOLUSD",1724169497298,15.6992,142.56,142.53,15.92]
["bitfinex","SOLUSD",1724169497502,15.6992,142.56,142.54,45.0]
["bitfinex","SOLUSD",1724169497682,6.3456,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724169501006,15.6992,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724169501305,15.6992,142.6,142.55,15.92]
["bitfinex","SOLUSD",1724169501494,15.6992,142.6,142.57,15.92]
["bitfinex","SOLUSD",1724169501802,6.2428,142.62,142.58,45.12549]
["bitfinex","SOLUSD",1724169504899,16.46,142.64,142.59,15.92]
["bitfinex","SOLUSD",1724169505082,16.46,142.64,142.61,15.92]
["bitfinex","SOLUSD",1724169505419,16.46,142.64,142.6,0.12549]
["bitfinex","SOLUSD",1724169505706,16.46,142.64,142.6,45.12549]
["bitfinex","SOLUSD",1724169510448,16.46,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724169510617,16.46,142.64,142.57,15.92]
["bitfinex","SOLUSD",1724169510911,16.46,142.64,142.58,45.12549]
["bitfinex","SOLUSD",1724169512496,16.46,142.64,142.59,15.92]
["bitfinex","SOLUSD",1724169512700,16.46,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724169513509,16.46,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1724169513901,16.46,142.64,142.57,45.12549]
["bitfinex","SOLUSD",1724169514090,36.46,142.64,142.57,45.12549]
["bitfinex","SOLUSD",1724169515198,36.46,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724169515404,15.92,142.61,142.52,15.92]
["bitfinex","SOLUSD",1724169516101,15.92,142.59,142.5,18.65364607]
["bitfinex","SOLUSD",1724169516510,35.286,142.6,142.5,18.65364607]
["bitfinex","SOLUSD",1724169516511,35.286,142.6,142.52,15.92]
["bitfinex","SOLUSD",1724169517196,15.286,142.6,142.52,15.92]
["bitfinex","SOLUSD",1724169517503,15.286,142.6,142.53,45.12549]
["bitfinex","SOLUSD",1724169518206,42.0741,142.59,142.47,21.13458028]
["bitfinex","SOLUSD",1724169518403,22.0741,142.59,142.5,15.92]
["bitfinex","SOLUSD",1724169519136,6.1541,142.59,142.52,15.92]
["bitfinex","SOLUSD",1724169519809,6.1541,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724169520904,6.1541,142.59,142.54,0.98970283]
["bitfinex","SOLUSD",1724169521109,15.286,142.6,142.54,39.89549]
["bitfinex","SOLUSD",1724169521317,15.286,142.6,142.55,45.12549]
["bitfinex","SOLUSD",1724169521601,15.286,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724169522025,6.2747,142.63,142.56,39.89549]
["bitfinex","SOLUSD",1724169522317,6.2747,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724169523031,26.2747,142.63,142.52,39.77]
["bitfinex","SOLUSD",1724169523212,26.2747,142.63,142.53,45.25098]
["bitfinex","SOLUSD",1724169523407,26.2747,142.63,142.52,39.77]
["bitfinex","SOLUSD",1724169523617,26.2747,142.63,142.52,42.59522224]
["bitfinex","SOLUSD",1724169524607,26.2747,142.63,142.53,0.25098]
["bitfinex","SOLUSD",1724169524822,26.2747,142.63,142.54,39.77]
["bitfinex","SOLUSD",1724169525129,26.2747,142.63,142.55,45.25098]
["bitfinex","SOLUSD",1724169525509,6.2747,142.63,142.55,45.25098]
["bitfinex","SOLUSD",1724169527611,20.0,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724169527913,16.4728,142.61,142.5,39.77]
["bitfinex","SOLUSD",1724169529325,16.4728,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724169529828,16.4728,142.61,142.52,39.77]
["bitfinex","SOLUSD",1724169530042,16.4728,142.61,142.53,45.12549]
["bitfinex","SOLUSD",1724169533124,26.0435,142.6,142.5,39.77]
["bitfinex","SOLUSD",1724169533310,39.77,142.59,142.49,2.8391817]
["bitfinex","SOLUSD",1724169533511,39.77,142.59,142.48,39.77]
["bitfinex","SOLUSD",1724169534744,39.77,142.59,142.49,45.25098]
["bitfinex","SOLUSD",1724169537568,6.0435,142.6,142.5,39.77]
["bitfinex","SOLUSD",1724169537723,6.0435,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724169538340,26.0435,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724169538544,6.0435,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724169539234,26.0435,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724169542129,6.0435,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724169542426,26.0435,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724169542633,26.0435,142.6,142.51,45.12549]
["bitfinex","SOLUSD",1724169543414,6.0435,142.6,142.51,45.12549]
["bitfinex","SOLUSD",1724169543617,6.0435,142.6,142.52,0.12549]
["bitfinex","SOLUSD",1724169544343,26.0435,142.6,142.52,0.12549]
["bitfinex","SOLUSD",1724169544528,41.9535,142.6,142.52,0.12549]
["bitfinex","SOLUSD",1724169544741,21.9535,142.6,142.52,0.12549]
["bitfinex","SOLUSD",1724169545116,41.9535,142.6,142.52,0.12549]
["bitfinex","SOLUSD",1724169546030,6.0435,142.6,142.52,16.03549]
["bitfinex","SOLUSD",1724169546237,6.0435,142.6,142.53,45.12549]
["bitfinex","SOLUSD",1724169546914,26.0435,142.6,142.53,45.12549]
["bitfinex","SOLUSD",1724169547138,15.91,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1724169548452,26.0435,142.6,142.53,45.12549]
["bitfinex","SOLUSD",1724169548629,15.91,142.59,142.53,45.12549]
["bitfinex","SOLUSD",1724169548829,15.91,142.59,142.5,18.75383617]
["bitfinex","SOLUSD",1724169548830,15.91,142.59,142.5,15.91]
["bitfinex","SOLUSD",1724169549031,26.0435,142.6,142.47,6.09358028]
["bitfinex","SOLUSD",1724169549032,15.2757,142.55,142.47,22.00358028]
["bitfinex","SOLUSD",1724169549342,6.3054,142.54,142.47,15.91]
["bitfinex","SOLUSD",1724169550841,6.3054,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724169551043,6.3054,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724169555415,6.3054,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724169555856,15.91,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724169556345,15.91,142.53,142.44,15.91]
["bitfinex","SOLUSD",1724169556555,15.91,142.53,142.44,18.7359766]
["bitfinex","SOLUSD",1724169557625,6.3054,142.54,142.46,15.91]
["bitfinex","SOLUSD",1724169557834,6.3054,142.54,142.47,45.12549]
["bitfinex","SOLUSD",1724169562867,22.2154,142.54,142.47,45.12549]
["bitfinex","SOLUSD",1724169564570,42.2154,142.54,142.47,45.12549]
["bitfinex","SOLUSD",1724169564776,42.2154,142.54,142.47,45.0]
["bitfinex","SOLUSD",1724169567462,35.91,142.52,142.44,18.7359766]
["bitfinex","SOLUSD",1724169568861,35.91,142.52,142.45,45.0]
["bitfinex","SOLUSD",1724169569853,42.2154,142.54,142.46,0.12549]
["bitfinex","SOLUSD",1724169574057,35.91,142.52,142.45,45.0]
["bitfinex","SOLUSD",1724169574265,15.91,142.52,142.44,15.91]
["bitfinex","SOLUSD",1724169574476,42.2154,142.54,142.44,15.91]
["bitfinex","SOLUSD",1724169575663,42.2154,142.54,142.45,45.25098]
["bitfinex","SOLUSD",1724169577366,15.91,142.53,142.45,45.25098]
["bitfinex","SOLUSD",1724169577882,26.3054,142.54,142.43,15.3941]
["bitfinex","SOLUSD",1724169577883,15.91,142.51,142.43,15.3941]
["bitfinex","SOLUSD",1724169578078,15.91,142.49,142.39,31.3137]
["bitfinex","SOLUSD",1724169578255,15.91,142.49,142.39,34.1514945]
["bitfinex","SOLUSD",1724169579196,15.91,142.49,142.39,18.2414945]
["bitfinex","SOLUSD",1724169579347,15.91,142.49,142.4,45.25098]
["bitfinex","SOLUSD",1724169579959,15.91,142.49,142.41,15.91]
["bitfinex","SOLUSD",1724169580286,15.91,142.49,142.42,45.12549]
["bitfinex","SOLUSD",1724169580457,35.7447,142.5,142.42,45.12549]
["bitfinex","SOLUSD",1724169580673,35.7447,142.5,142.42,46.52936743]
["bitfinex","SOLUSD",1724169581588,35.7447,142.5,142.42,45.12549]
["bitfinex","SOLUSD",1724169581784,15.91,142.49,142.42,45.12549]
["bitfinex","SOLUSD",1724169585160,35.7447,142.5,142.42,45.12549]
["bitfinex","SOLUSD",1724169585369,35.7447,142.5,142.43,15.91]
["bitfinex","SOLUSD",1724169585370,15.7447,142.5,142.43,15.91]
["bitfinex","SOLUSD",1724169585578,15.7447,142.5,142.44,45.12549]
["bitfinex","SOLUSD",1724169586156,35.7447,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724169586363,51.6547,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724169587675,20.0,142.52,142.44,45.0]
["bitfinex","SOLUSD",1724169587861,41.894,142.54,142.45,16.98764448]
["bitfinex","SOLUSD",1724169588079,57.804,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724169588357,35.91,142.52,142.46,45.0]
["bitfinex","SOLUSD",1724169588559,35.91,142.52,142.43,15.91]
["bitfinex","SOLUSD",1724169588776,35.91,142.52,142.44,45.12549]
["bitfinex","SOLUSD",1724169588997,20.0,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724169589477,20.0,142.5,142.43,45.0]
["bitfinex","SOLUSD",1724169589674,20.0,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1724169590711,20.0,142.51,142.43,45.0]
["bitfinex","SOLUSD",1724169590875,15.91,142.52,142.44,15.91]
["bitfinex","SOLUSD",1724169591087,15.91,142.52,142.45,45.12549]
["bitfinex","SOLUSD",1724169591278,20.0,142.53,142.45,45.25098]
["bitfinex","SOLUSD",1724169591800,37.804,142.54,142.45,45.25098]
["bitfinex","SOLUSD",1724169591960,21.894,142.54,142.46,15.91]
["bitfinex","SOLUSD",1724169592160,21.894,142.54,142.47,46.65434448]
["bitfinex","SOLUSD",1724169592371,21.894,142.54,142.47,45.25098]
["bitfinex","SOLUSD",1724169592592,15.5886,142.54,142.48,17.3133449]
["bitfinex","SOLUSD",1724169592770,273.41,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724169592771,20.0,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724169594178,15.91,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724169594376,20.0,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724169594593,15.91,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724169595691,77.43130098,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724169595900,51.419,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724169596505,93.34033769,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724169598490,51.419,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724169598786,93.34077414,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724169598994,51.419,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724169599171,93.34052727,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724169599572,20.0,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724169599833,20.0,142.55,142.46,15.91]
["bitfinex","SOLUSD",1724169601104,20.0,142.55,142.47,0.12549]
["bitfinex","SOLUSD",1724169601270,20.0,142.55,142.47,45.25098]
["bitfinex","SOLUSD",1724169601471,20.0,142.55,142.47,0.25098]
["bitfinex","SOLUSD",1724169602572,15.91,142.54,142.47,0.25098]
["bitfinex","SOLUSD",1724169603496,20.0,142.55,142.45,15.5163]
["bitfinex","SOLUSD",1724169603672,20.0,142.53,142.45,31.4263]
["bitfinex","SOLUSD",1724169603975,20.0,142.53,142.45,15.5163]
["bitfinex","SOLUSD",1724169604182,20.0,142.5,142.45,15.5163]
["bitfinex","SOLUSD",1724169604703,35.91,142.5,142.41,38.2441]
["bitfinex","SOLUSD",1724169605197,35.91,142.48,142.41,22.3341]
["bitfinex","SOLUSD",1724169605508,35.91,142.43,142.34,0.8389019]
["bitfinex","SOLUSD",1724169605883,35.91,142.41,142.34,0.8389019]
["bitfinex","SOLUSD",1724169606978,35.91,142.41,142.34,9.29689679]
["bitfinex","SOLUSD",1724169607525,35.91,142.43,142.34,9.29689679]
["bitfinex","SOLUSD",1724169607960,20.0,142.41,142.34,0.8389019]
["bitfinex","SOLUSD",1724169608204,35.91,142.41,142.34,0.8389019]
["bitfinex","SOLUSD",1724169608591,20.0,142.41,142.34,0.8389019]
["bitfinex","SOLUSD",1724169609383,20.0,142.39,142.34,0.8389019]
["bitfinex","SOLUSD",1724169610015,59.88,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724169611108,20.0,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724169611687,15.6767,142.38,142.34,0.8389019]
["bitfinex","SOLUSD",1724169611688,35.6767,142.38,142.34,0.8389019]
["bitfinex","SOLUSD",1724169611987,15.6767,142.38,142.34,0.8389019]
["bitfinex","SOLUSD",1724169612193,6.6438,142.39,142.34,0.8389019]
["bitfinex","SOLUSD",1724169612398,20.0,142.4,142.34,0.8389019]
["bitfinex","SOLUSD",1724169612828,20.0,142.4,142.34,45.8389019]
["bitfinex","SOLUSD",1724169613015,59.88,142.4,142.34,0.8389019]
["bitfinex","SOLUSD",1724169613313,20.0,142.38,142.34,0.8389019]
["bitfinex","SOLUSD",1724169613608,20.0,142.4,142.34,0.8389019]
["bitfinex","SOLUSD",1724169613993,20.0,142.38,142.34,0.8389019]
["bitfinex","SOLUSD",1724169614182,20.0,142.4,142.34,0.8389019]
["bitfinex","SOLUSD",1724169615414,20.0,142.38,142.34,0.8389019]
["bitfinex","SOLUSD",1724169615815,20.0,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724169617227,59.88,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724169617521,0.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169618014,0.25098,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169618312,0.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169618509,0.25098,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169618735,0.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169619317,0.25098,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169620113,0.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169620609,20.0,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724169622916,0.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169623339,20.0,142.36,142.34,0.8389019]
["bitfinex","SOLUSD",1724169623636,20.0,142.38,142.34,0.8389019]
["bitfinex","SOLUSD",1724169624024,61.1036,142.4,142.34,0.8389019]
["bitfinex","SOLUSD",1724169624025,20.0,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169626394,20.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169627529,20.25098,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169628017,20.12549,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169628417,20.25098,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169628610,65.25098,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169632319,106.85628,142.35,142.34,0.8389019]
["bitfinex","SOLUSD",1724169633311,106.85628,142.35,142.26,0.3]
["bitfinex","SOLUSD",1724169633312,20.0,142.28,142.26,0.3]
["bitfinex","SOLUSD",1724169636058,0.12549,142.27,142.26,0.3]
["bitfinex","SOLUSD",1724169636337,0.25098,142.27,142.26,0.3]
["bitfinex","SOLUSD",1724169636711,85.13098,142.27,142.26,0.3]
["bitfinex","SOLUSD",1724169637350,105.13098,142.27,142.26,0.3]
["bitfinex","SOLUSD",1724169637520,20.0,142.21,142.2,0.8389019]
["bitfinex","SOLUSD",1724169638229,65.25098,142.21,142.2,0.8389019]
["bitfinex","SOLUSD",1724169638743,85.25098,142.21,142.2,0.8389019]
["bitfinex","SOLUSD",1724169639627,20.0,142.17,142.16,1.152666]
["bitfinex","SOLUSD",1724169639867,20.25098,142.17,142.16,1.152666]
["bitfinex","SOLUSD",1724169640037,20.12549,142.17,142.16,1.152666]
["bitfinex","SOLUSD",1724169640255,20.0,142.17,142.16,1.152666]
["bitfinex","SOLUSD",1724169640410,20.0,142.19,142.16,1.152666]
["bitfinex","SOLUSD",1724169640609,20.0,142.17,142.16,1.152666]
["bitfinex","SOLUSD",1724169641235,20.0,142.19,142.16,1.152666]
["bitfinex","SOLUSD",1724169641815,20.0,142.21,142.16,1.152666]
["bitfinex","SOLUSD",1724169642038,20.0,142.23,142.16,1.152666]
["bitfinex","SOLUSD",1724169642398,20.0,142.23,142.16,16.349066]
["bitfinex","SOLUSD",1724169642518,20.0,142.23,142.16,66.349066]
["bitfinex","SOLUSD",1724169642915,20.0,142.25,142.16,66.349066]
["bitfinex","SOLUSD",1724169643118,20.0,142.25,142.18,6.0828]
["bitfinex","SOLUSD",1724169643339,20.0,142.27,142.18,56.0828]
["bitfinex","SOLUSD",1724169643552,20.0,142.27,142.19,65.0]
["bitfinex","SOLUSD",1724169643937,20.0,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724169645814,20.0,142.27,142.18,56.0828]
["bitfinex","SOLUSD",1724169645815,20.0,142.25,142.18,56.0828]
["bitfinex","SOLUSD",1724169646010,20.0,142.25,142.19,20.0]
["bitfinex","SOLUSD",1724169646857,20.0,142.27,142.2,95.12549]
["bitfinex","SOLUSD",1724169647047,257.5,142.31,142.2,95.12549]
["bitfinex","SOLUSD",1724169647048,20.0,142.29,142.2,95.12549]
["bitfinex","SOLUSD",1724169647465,20.0,142.29,142.22,50.0]
["bitfinex","SOLUSD",1724169648561,20.0,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724169648937,277.5,142.31,142.24,50.0]
["bitfinex","SOLUSD",1724169649158,20.0,142.31,142.24,66.5062]
["bitfinex","SOLUSD",1724169649331,20.0,142.35,142.26,50.0]
["bitfinex","SOLUSD",1724169649559,20.0,142.35,142.28,50.0]
["bitfinex","SOLUSD",1724169649750,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724169650465,20.0,142.35,142.29,45.0]
["bitfinex","SOLUSD",1724169651550,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724169652857,20.0,142.37,142.3,50.0]
["bitfinex","SOLUSD",1724169653149,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724169653722,20.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724169654638,20.0,142.37,142.3,70.0]
["bitfinex","SOLUSD",1724169655344,20.0,142.39,142.31,45.0]
["bitfinex","SOLUSD",1724169655940,20.0,142.37,142.31,45.0]
["bitfinex","SOLUSD",1724169656152,20.0,142.37,142.3,70.0]
["bitfinex","SOLUSD",1724169656523,20.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724169656727,20.0,142.35,142.28,50.0]
["bitfinex","SOLUSD",1724169657043,20.0,142.35,142.29,20.0]
["bitfinex","SOLUSD",1724169657752,20.0,142.37,142.29,20.0]
["bitfinex","SOLUSD",1724169660129,20.0,142.41,142.32,56.6648]
["bitfinex","SOLUSD",1724169660364,20.0,142.38,142.32,6.6648]
["bitfinex","SOLUSD",1724169660646,20.0,142.36,142.31,15.2694]
["bitfinex","SOLUSD",1724169661029,20.0,142.36,142.29,20.0]
["bitfinex","SOLUSD",1724169661729,20.0,142.34,142.28,6.0188]
["bitfinex","SOLUSD",1724169662333,7.022,142.41,142.28,6.0188]
["bitfinex","SOLUSD",1724169662334,20.0,142.36,142.28,6.0188]
["bitfinex","SOLUSD",1724169662534,20.0,142.34,142.28,56.0188]
["bitfinex","SOLUSD",1724169662945,20.0,142.34,142.28,6.0188]
["bitfinex","SOLUSD",1724169663130,20.0,142.34,142.27,15.6345]
["bitfinex","SOLUSD",1724169663326,20.0,142.35,142.28,50.0]
["bitfinex","SOLUSD",1724169664552,20.0,142.35,142.29,39.9]
["bitfinex","SOLUSD",1724169664947,20.0,142.37,142.29,39.9]
["bitfinex","SOLUSD",1724169665153,20.0,142.39,142.31,39.9]
["bitfinex","SOLUSD",1724169665458,20.0,142.41,142.33,39.9]
["bitfinex","SOLUSD",1724169666182,20.0,142.37,142.33,39.9]
["bitfinex","SOLUSD",1724169666358,20.0,142.39,142.31,46.0262]
["bitfinex","SOLUSD",1724169666536,20.0,142.39,142.32,69.85]
["bitfinex","SOLUSD",1724169667344,20.0,142.39,142.33,45.0]
["bitfinex","SOLUSD",1724169667543,20.0,142.39,142.32,69.85]
["bitfinex","SOLUSD",1724169667754,20.0,142.39,142.33,45.0]
["bitfinex","SOLUSD",1724169667949,20.0,142.39,142.32,69.85]
["bitfinex","SOLUSD",1724169669431,20.0,142.39,142.25,1.40507161]
["bitfinex","SOLUSD",1724169669432,20.0,142.36,142.29,49.85]
["bitfinex","SOLUSD",1724169669947,15.7223,142.42,142.31,49.85]
["bitfinex","SOLUSD",1724169669948,20.0,142.38,142.31,49.85]
["bitfinex","SOLUSD",1724169670156,20.0,142.4,142.33,49.85]
["bitfinex","SOLUSD",1724169670367,35.7223,142.42,142.35,49.85]
["bitfinex","SOLUSD",1724169672581,20.0,142.39,142.33,66.4251]
["bitfinex","SOLUSD",1724169672807,20.0,142.39,142.32,6.3306]
["bitfinex","SOLUSD",1724169672808,20.0,142.37,142.31,49.85]
["bitfinex","SOLUSD",1724169673029,20.0,142.37,142.29,66.3244]
["bitfinex","SOLUSD",1724169673160,20.0,142.37,142.29,69.05921935]
["bitfinex","SOLUSD",1724169673482,20.0,142.35,142.29,69.05921935]
["bitfinex","SOLUSD",1724169673680,20.0,142.35,142.29,66.3244]
["bitfinex","SOLUSD",1724169674406,20.0,142.35,142.26,49.85]
["bitfinex","SOLUSD",1724169674587,20.0,142.32,142.25,15.3055]
["bitfinex","SOLUSD",1724169676750,20.0,142.34,142.26,49.85]
["bitfinex","SOLUSD",1724169678316,35.9494,142.36,142.27,45.12549]
["bitfinex","SOLUSD",1724169678596,20.0,142.33,142.26,49.85]
["bitfinex","SOLUSD",1724169679297,20.0,142.31,142.25,15.3055]
["bitfinex","SOLUSD",1724169680167,20.0,142.31,142.22,59.18884863]
["bitfinex","SOLUSD",1724169680396,20.0,142.28,142.23,20.0]
["bitfinex","SOLUSD",1724169681175,20.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1724169681833,20.0,142.3,142.24,49.85]
["bitfinex","SOLUSD",1724169682186,26.5189,142.32,142.24,49.85]
["bitfinex","SOLUSD",1724169682406,20.0,142.32,142.24,49.85]
["bitfinex","SOLUSD",1724169682597,20.0,142.32,142.26,49.85]
["bitfinex","SOLUSD",1724169682905,6.40569,142.35,142.23,20.12549]
["bitfinex","SOLUSD",1724169682906,20.0,142.3,142.24,49.85]
["bitfinex","SOLUSD",1724169683278,20.0,142.32,142.24,49.85]
["bitfinex","SOLUSD",1724169683808,20.0,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1724169684172,20.0,142.34,142.25,45.12549]
["bitfinex","SOLUSD",1724169687286,20.0,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1724169687487,20.0,142.32,142.24,49.85]
["bitfinex","SOLUSD",1724169687691,20.0,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1724169689976,20.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1724169690207,20.0,142.3,142.22,42.76768502]
["bitfinex","SOLUSD",1724169691730,20.0,142.32,142.24,39.92]
["bitfinex","SOLUSD",1724169692405,20.0,142.34,142.26,39.92]
["bitfinex","SOLUSD",1724169692673,20.0,142.34,142.27,45.12549]
["bitfinex","SOLUSD",1724169692979,20.0,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1724169694009,20.0,142.32,142.26,39.92]
["bitfinex","SOLUSD",1724169694420,20.0,142.3,142.22,52.76768502]
["bitfinex","SOLUSD",1724169694605,20.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1724169697317,20.0,142.32,142.23,20.0]
["bitfinex","SOLUSD",1724169698201,20.0,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724169698715,20.0,142.32,142.24,0.12549]
["bitfinex","SOLUSD",1724169699108,20.0,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724169700599,20.0,142.3,142.22,49.92]
["bitfinex","SOLUSD",1724169700927,20.0,142.24,142.18,6.49116361]
["bitfinex","SOLUSD",1724169701095,20.0,142.24,142.17,21.9255]
["bitfinex","SOLUSD",1724169701297,121.49068,142.29,142.17,15.5447]
["bitfinex","SOLUSD",1724169701298,20.0,142.22,142.17,15.5447]
["bitfinex","SOLUSD",1724169702112,20.0,142.24,142.17,15.5447]
["bitfinex","SOLUSD",1724169702305,20.0,142.26,142.17,15.5447]
["bitfinex","SOLUSD",1724169702503,20.0,142.26,142.17,65.4647]
["bitfinex","SOLUSD",1724169702838,20.0,142.28,142.19,49.92]
["bitfinex","SOLUSD",1724169703205,20.0,142.28,142.2,45.12549]
["bitfinex","SOLUSD",1724169703949,20.0,142.26,142.18,0.12549]
["bitfinex","SOLUSD",1724169704235,20.0,142.26,142.18,45.12549]
["bitfinex","SOLUSD",1724169704412,20.0,142.26,142.18,45.0]
["bitfinex","SOLUSD",1724169704617,20.0,142.28,142.19,50.04549]
["bitfinex","SOLUSD",1724169704936,20.0,142.26,142.19,49.92]
["bitfinex","SOLUSD",1724169705111,20.0,142.26,142.18,45.0]
["bitfinex","SOLUSD",1724169706329,20.0,142.24,142.17,15.5447]
["bitfinex","SOLUSD",1724169706832,20.0,142.26,142.17,15.5447]
["bitfinex","SOLUSD",1724169707038,6.3197,142.29,142.18,49.92]
["bitfinex","SOLUSD",1724169707039,20.0,142.28,142.18,49.92]
["bitfinex","SOLUSD",1724169707204,20.0,142.26,142.18,49.92]
["bitfinex","SOLUSD",1724169707625,20.0,142.28,142.19,45.0]
["bitfinex","SOLUSD",1724169707821,20.0,142.28,142.2,50.17098]
["bitfinex","SOLUSD",1724169708133,20.0,142.28,142.2,50.04549]
["bitfinex","SOLUSD",1724169708509,20.0,142.28,142.21,45.0]
["bitfinex","SOLUSD",1724169709309,20.0,142.28,142.2,49.92]
["bitfinex","SOLUSD",1724169709736,20.0,142.28,142.21,45.12549]
["bitfinex","SOLUSD",1724169710751,20.0,142.26,142.2,49.92]
["bitfinex","SOLUSD",1724169710946,20.0,142.26,142.18,2.75573937]
["bitfinex","SOLUSD",1724169711151,20.0,142.26,142.18,20.0]
["bitfinex","SOLUSD",1724169712840,20.0,142.28,142.19,45.12549]
["bitfinex","SOLUSD",1724169713173,20.0,142.26,142.19,45.12549]
["bitfinex","SOLUSD",1724169713364,20.0,142.24,142.17,18.28397804]
["bitfinex","SOLUSD",1724169713551,20.0,142.24,142.17,15.5447]
["bitfinex","SOLUSD",1724169714245,20.0,142.26,142.17,15.5447]
["bitfinex","SOLUSD",1724169714565,20.0,142.28,142.21,39.94]
["bitfinex","SOLUSD",1724169714768,20.0,142.26,142.21,39.94]
["bitfinex","SOLUSD",1724169715058,20.0,142.28,142.21,39.94]
["bitfinex","SOLUSD",1724169715737,36.0611,142.3,142.23,39.94]
["bitfinex","SOLUSD",1724169715961,20.0,142.28,142.18,0.25098]
["bitfinex","SOLUSD",1724169716165,16.0611,142.3,142.21,39.94]
["bitfinex","SOLUSD",1724169716166,36.0611,142.3,142.21,39.94]
["bitfinex","SOLUSD",1724169716362,16.0611,142.3,142.23,39.94]
["bitfinex","SOLUSD",1724169716634,16.0611,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724169716841,16.0611,142.3,142.25,39.94]
["bitfinex","SOLUSD",1724169717035,22.2545,142.33,142.27,39.94]
["bitfinex","SOLUSD",1724169717449,20.0,142.36,142.29,39.94]
["bitfinex","SOLUSD",1724169717784,6.4948,142.37,142.33,39.94]
["bitfinex","SOLUSD",1724169717937,20.0,142.38,142.33,39.94]
["bitfinex","SOLUSD",1724169718147,20.0,142.38,142.24,66.73193516]
["bitfinex","SOLUSD",1724169718148,20.0,142.38,142.31,39.94]
["bitfinex","SOLUSD",1724169719170,20.0,142.4,142.31,39.94]
["bitfinex","SOLUSD",1724169719468,20.0,142.38,142.31,39.94]
["bitfinex","SOLUSD",1724169719848,20.0,142.36,142.31,39.94]
["bitfinex","SOLUSD",1724169720166,20.0,142.38,142.31,39.94]
["bitfinex","SOLUSD",1724169720562,20.0,142.36,142.3,49.86]
["bitfinex","SOLUSD",1724169720752,20.0,142.36,142.28,49.86]
["bitfinex","SOLUSD",1724169720949,20.0,142.34,142.26,49.86]
["bitfinex","SOLUSD",1724169722051,20.0,142.32,142.24,72.33906361]
["bitfinex","SOLUSD",1724169723543,20.0,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1724169724148,20.0,142.32,142.24,56.35116361]
["bitfinex","SOLUSD",1724169724393,22.2854,142.33,142.24,56.35116361]
["bitfinex","SOLUSD",1724169725522,20.0,142.36,142.26,49.86]
["bitfinex","SOLUSD",1724169725711,20.0,142.34,142.27,45.12549]
["bitfinex","SOLUSD",1724169726256,20.0,142.34,142.26,49.86]
["bitfinex","SOLUSD",1724169726468,20.0,142.34,142.25,0.12549]
["bitfinex","SOLUSD",1724169726776,20.0,142.34,142.25,65.25098]
["bitfinex","SOLUSD",1724169727184,20.0,142.3,142.24,6.49116361]
["bitfinex","SOLUSD",1724169727387,20.0,142.3,142.23,56.2848]
["bitfinex","SOLUSD",1724169728281,20.0,142.32,142.23,56.2848]
["bitfinex","SOLUSD",1724169728458,20.0,142.34,142.25,49.86]
["bitfinex","SOLUSD",1724169728662,20.0,142.34,142.26,45.12549]
["bitfinex","SOLUSD",1724169728864,20.0,142.31,142.25,49.86]
["bitfinex","SOLUSD",1724169730179,20.0,142.31,142.23,58.712256]
["bitfinex","SOLUSD",1724169730765,20.0,142.31,142.24,0.12549]
["bitfinex","SOLUSD",1724169730964,20.0,142.31,142.23,58.712256]
["bitfinex","SOLUSD",1724169732799,20.0,142.29,142.23,58.712256]
["bitfinex","SOLUSD",1724169733012,22.8555,142.3,142.23,58.712256]
["bitfinex","SOLUSD",1724169734393,6.4712,142.33,142.27,49.86]
["bitfinex","SOLUSD",1724169734620,16.079,142.34,142.24,54.53844013]
["bitfinex","SOLUSD",1724169734621,16.079,142.34,142.29,49.86]
["bitfinex","SOLUSD",1724169735042,26.4712,142.37,142.29,49.86]
["bitfinex","SOLUSD",1724169735141,16.079,142.38,142.31,49.86]
["bitfinex","SOLUSD",1724169735281,36.079,142.38,142.31,49.86]
["bitfinex","SOLUSD",1724169735572,16.079,142.38,142.31,49.86]
["bitfinex","SOLUSD",1724169736001,16.079,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724169737221,16.079,142.38,142.33,49.86]
["bitfinex","SOLUSD",1724169737401,26.4712,142.4,142.33,49.86]
["bitfinex","SOLUSD",1724169737696,20.0,142.37,142.31,49.86]
["bitfinex","SOLUSD",1724169737876,20.0,142.37,142.28,22.3237]
["bitfinex","SOLUSD",1724169737877,20.0,142.37,142.29,49.86]
["bitfinex","SOLUSD",1724169738070,20.0,142.37,142.3,45.12549]
["bitfinex","SOLUSD",1724169738496,20.0,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1724169738885,20.0,142.37,142.28,15.9325]
["bitfinex","SOLUSD",1724169739081,20.0,142.37,142.29,45.25098]
["bitfinex","SOLUSD",1724169739483,20.0,142.39,142.29,45.25098]
["bitfinex","SOLUSD",1724169740187,20.0,142.39,142.29,95.11098]
["bitfinex","SOLUSD",1724169740510,20.0,142.39,142.29,85.14098]
["bitfinex","SOLUSD",1724169741100,20.0,142.37,142.29,85.01549]
["bitfinex","SOLUSD",1724169742272,20.0,142.39,142.31,39.89]
["bitfinex","SOLUSD",1724169742907,20.0,142.39,142.29,85.01549]
["bitfinex","SOLUSD",1724169743079,20.0,142.39,142.3,0.12549]
["bitfinex","SOLUSD",1724169745203,20.0,142.39,142.29,85.01549]
["bitfinex","SOLUSD",1724169746701,20.0,142.39,142.31,39.89]
["bitfinex","SOLUSD",1724169746927,20.0,142.39,142.32,45.12549]
["bitfinex","SOLUSD",1724169749309,6.4712,142.4,142.32,45.12549]
["bitfinex","SOLUSD",1724169750207,6.4712,142.4,142.33,39.89]
["bitfinex","SOLUSD",1724169750421,16.5608,142.42,142.34,45.25098]
["bitfinex","SOLUSD",1724169750620,16.5608,142.42,142.35,40.01549]
["bitfinex","SOLUSD",1724169750792,20.0,142.45,142.37,39.89]
["bitfinex","SOLUSD",1724169750989,21.4815,142.46,142.38,0.12549]
["bitfinex","SOLUSD",1724169751194,21.4815,142.46,142.38,45.12549]
["bitfinex","SOLUSD",1724169751521,255.6,142.49,142.39,39.89]
["bitfinex","SOLUSD",1724169751522,275.6,142.49,142.39,39.89]
["bitfinex","SOLUSD",1724169751787,21.4815,142.5,142.41,39.89]
["bitfinex","SOLUSD",1724169751884,20.0,142.49,142.42,45.12549]
["bitfinex","SOLUSD",1724169752516,21.4815,142.5,142.43,39.89]
["bitfinex","SOLUSD",1724169752841,6.0066,142.5,142.44,45.12549]
["bitfinex","SOLUSD",1724169753039,6.0066,142.5,142.45,39.89]
["bitfinex","SOLUSD",1724169753526,42.0732,142.54,142.46,45.12549]
["bitfinex","SOLUSD",1724169753739,42.0732,142.54,142.47,39.89]
["bitfinex","SOLUSD",1724169753817,26.4382,142.54,142.47,39.89]
["bitfinex","SOLUSD",1724169755028,20.0,142.54,142.48,45.12549]
["bitfinex","SOLUSD",1724169756132,0.8389019,142.55,142.49,40.01549]
["bitfinex","SOLUSD",1724169756296,0.8389019,142.55,142.5,45.12549]
["bitfinex","SOLUSD",1724169756643,20.8389019,142.55,142.48,0.12549]
["bitfinex","SOLUSD",1724169756918,0.8389019,142.55,142.48,45.12549]
["bitfinex","SOLUSD",1724169757713,0.8389019,142.55,142.49,40.01549]
["bitfinex","SOLUSD",1724169757929,0.8389019,142.55,142.5,45.12549]
["bitfinex","SOLUSD",1724169759428,0.8389019,142.55,142.53,39.89]
["bitfinex","SOLUSD",1724169759623,0.8389019,142.55,142.47,6.0978]
["bitfinex","SOLUSD",1724169759832,60.7289019,142.55,142.43,6.1247]
["bitfinex","SOLUSD",1724169760051,35.1346,142.53,142.42,22.47167152]
["bitfinex","SOLUSD",1724169760222,35.1346,142.53,142.42,62.36167152]
["bitfinex","SOLUSD",1724169760423,6.0715,142.54,142.46,39.89]
["bitfinex","SOLUSD",1724169760597,0.8389019,142.55,142.48,39.89]
["bitfinex","SOLUSD",1724169761417,0.8389019,142.55,142.5,39.89]
["bitfinex","SOLUSD",1724169761588,0.8389019,142.55,142.51,45.12549]
["bitfinex","SOLUSD",1724169761986,0.8389019,142.55,142.52,40.01549]
["bitfinex","SOLUSD",1724169762218,0.8389019,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724169764617,0.8389019,142.55,142.52,40.14098]
["bitfinex","SOLUSD",1724169764805,0.8389019,142.55,142.53,45.0]
["bitfinex","SOLUSD",1724169765002,0.8389019,142.55,142.52,0.12549]
["bitfinex","SOLUSD",1724169765202,0.8389019,142.55,142.52,39.89]
["bitfinex","SOLUSD",1724169765422,0.8389019,142.55,142.53,45.12549]
["bitfinex","SOLUSD",1724169765799,0.8389019,142.55,142.54,39.89]
["bitfinex","SOLUSD",1724169766001,0.8389019,142.55,142.54,85.14098]
["bitfinex","SOLUSD",1724169766206,0.8389019,142.69,142.54,105.14098]
["bitfinex","SOLUSD",1724169766207,41.7179,142.66,142.54,105.14098]
["bitfinex","SOLUSD",1724169766533,41.7179,142.66,142.57,39.89]
["bitfinex","SOLUSD",1724169767317,21.7179,142.66,142.58,45.12549]
["bitfinex","SOLUSD",1724169767616,41.7179,142.66,142.58,45.12549]
["bitfinex","SOLUSD",1724169769198,41.7179,142.66,142.55,40.01549]
["bitfinex","SOLUSD",1724169769199,20.0,142.64,142.55,40.01549]
["bitfinex","SOLUSD",1724169769411,20.0,142.64,142.56,65.12549]
["bitfinex","SOLUSD",1724169769704,20.0,142.64,142.55,0.12549]
["bitfinex","SOLUSD",1724169769906,20.0,142.64,142.54,20.0]
["bitfinex","SOLUSD",1724169770332,20.0,142.62,142.54,20.0]
["bitfinex","SOLUSD",1724169771344,20.0,142.6,142.49,54.053156]
["bitfinex","SOLUSD",1724169771530,20.0,142.6,142.49,46.0849]
["bitfinex","SOLUSD",1724169771893,20.0,142.62,142.51,39.89]
["bitfinex","SOLUSD",1724169772614,20.0,142.62,142.52,0.12549]
["bitfinex","SOLUSD",1724169772862,20.0,142.62,142.52,0.25098]
["bitfinex","SOLUSD",1724169773063,20.0,142.62,142.53,39.89]
["bitfinex","SOLUSD",1724169773208,20.0,142.62,142.54,45.12549]
["bitfinex","SOLUSD",1724169773636,59.89,142.64,142.54,45.12549]
["bitfinex","SOLUSD",1724169773914,20.0,142.64,142.55,39.89]
["bitfinex","SOLUSD",1724169774375,20.0,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724169775503,41.7179,142.66,142.56,45.0]
["bitfinex","SOLUSD",1724169775705,41.7179,142.66,142.57,40.14098]
["bitfinex","SOLUSD",1724169775942,41.7179,142.66,142.58,45.0]
["bitfinex","SOLUSD",1724169777232,20.0,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1724169777417,20.0,142.64,142.56,45.12549]
["bitfinex","SOLUSD",1724169777612,20.0,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1724169778925,20.0,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724169779127,20.0,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1724169779640,254.3,142.71,142.56,0.12549]
["bitfinex","SOLUSD",1724169779641,7.8405019,142.83,142.65,3.9298]
["bitfinex","SOLUSD",1724169779868,17.3024019,142.98,142.82,39.89]
["bitfinex","SOLUSD",1724169780047,0.8389019,142.98,142.89,39.89]
["bitfinex","SOLUSD",1724169780308,3.6697704,142.98,142.91,39.89]
["bitfinex","SOLUSD",1724169780642,3.6697704,142.98,142.83,83.60439385]
["bitfinex","SOLUSD",1724169780643,0.8389019,142.98,142.94,39.89]
["bitfinex","SOLUSD",1724169780893,0.8389019,142.98,142.88,11.95677454]
["bitfinex","SOLUSD",1724169780894,0.8389019,142.98,142.95,45.0]
["bitfinex","SOLUSD",1724169780899,28.115327,143.07,142.96,0.12549]
["bitfinex","SOLUSD",1724169780900,88.005327,143.07,142.96,0.12549]
["bitfinex","SOLUSD",1724169781092,48.115327,143.07,142.96,0.12549]
["bitfinex","SOLUSD",1724169781326,20.0,143.07,142.97,39.89]
["bitfinex","SOLUSD",1724169781663,16.4635,143.08,142.98,65.12549]
["bitfinex","SOLUSD",1724169781939,16.4635,143.08,142.99,0.12549]
["bitfinex","SOLUSD",1724169782239,20.0,143.1,142.99,0.12549]
["bitfinex","SOLUSD",1724169782824,20.0,143.08,142.98,65.12549]
["bitfinex","SOLUSD",1724169783136,49.38,143.09,142.98,20.0]
["bitfinex","SOLUSD",1724169783137,49.38,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724169783274,20.0,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724169783548,20.0,143.07,142.95,49.38]
["bitfinex","SOLUSD",1724169783725,20.0,143.07,142.96,65.12549]
["bitfinex","SOLUSD",1724169783924,20.0,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724169784298,20.0,143.05,142.94,49.38]
["bitfinex","SOLUSD",1724169784509,20.0,143.05,142.95,45.25098]
["bitfinex","SOLUSD",1724169784736,20.0,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1724169785031,20.0,143.03,142.9,59.28]
["bitfinex","SOLUSD",1724169785866,20.0,143.09,142.96,59.28]
["bitfinex","SOLUSD",1724169786416,27.4692019,143.12,142.99,59.28]
["bitfinex","SOLUSD",1724169786735,27.4692019,143.12,143.0,46.5234762]
["bitfinex","SOLUSD",1724169786950,27.4692019,143.12,143.0,45.12549]
["bitfinex","SOLUSD",1724169786951,20.0,143.1,143.0,45.12549]
["bitfinex","SOLUSD",1724169787262,7.4692019,143.12,143.0,45.12549]
["bitfinex","SOLUSD",1724169787263,27.4692019,143.12,143.01,45.0]
["bitfinex","SOLUSD",1724169787476,27.4692019,143.12,143.02,59.53098]
["bitfinex","SOLUSD",1724169787477,7.4692019,143.12,143.02,59.53098]
["bitfinex","SOLUSD",1724169787607,0.8389019,143.12,143.03,45.12549]
["bitfinex","SOLUSD",1724169788123,0.8389019,143.12,143.04,0.57604803]
["bitfinex","SOLUSD",1724169788320,0.8389019,143.12,143.04,0.8541179]
["bitfinex","SOLUSD",1724169788540,0.8389019,143.12,143.05,0.85406696]
["bitfinex","SOLUSD",1724169788704,0.8389019,143.12,143.05,0.72857696]
["bitfinex","SOLUSD",1724169788906,0.8389019,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724169789221,20.8389019,143.12,143.03,0.12549]
["bitfinex","SOLUSD",1724169789810,20.8389019,143.12,143.03,45.25098]
["bitfinex","SOLUSD",1724169789811,0.8389019,143.12,143.03,45.25098]
["bitfinex","SOLUSD",1724169790406,20.8389019,143.12,143.03,45.25098]
["bitfinex","SOLUSD",1724169790604,20.8389019,143.12,142.95,19.11165593]
["bitfinex","SOLUSD",1724169790605,20.0,143.08,142.95,8.34943694]
["bitfinex","SOLUSD",1724169790922,20.0,143.08,142.96,59.28]
["bitfinex","SOLUSD",1724169791782,20.0,143.06,142.93,69.775389]
["bitfinex","SOLUSD",1724169792050,20.0,143.06,142.93,59.28]
["bitfinex","SOLUSD",1724169793085,0.12549,143.05,142.93,59.28]
["bitfinex","SOLUSD",1724169793666,20.0,143.04,142.93,59.28]
["bitfinex","SOLUSD",1724169794040,20.0,143.06,142.96,59.28]
["bitfinex","SOLUSD",1724169794530,20.0,143.06,142.97,1.04621486]
["bitfinex","SOLUSD",1724169794737,20.0,143.06,142.96,59.28]
["bitfinex","SOLUSD",1724169794938,20.0,143.06,142.97,0.12549]
["bitfinex","SOLUSD",1724169795149,20.0,143.04,142.93,59.28]
["bitfinex","SOLUSD",1724169796180,45.12549,143.05,142.93,69.775389]
["bitfinex","SOLUSD",1724169796344,0.12549,143.05,142.93,69.775389]
["bitfinex","SOLUSD",1724169796564,20.0,143.04,142.93,69.775389]
["bitfinex","SOLUSD",1724169796953,0.12549,143.05,142.93,69.775389]
["bitfinex","SOLUSD",1724169797252,20.0,143.06,142.94,46.64913759]
["bitfinex","SOLUSD",1724169797491,20.0,143.06,142.94,57.14452659]
["bitfinex","SOLUSD",1724169797826,20.0,143.06,142.94,55.746369]
["bitfinex","SOLUSD",1724169798194,20.0,143.04,142.92,8.34943694]
["bitfinex","SOLUSD",1724169798483,20.0,143.01,142.9,10.495389]
["bitfinex","SOLUSD",1724169798728,20.0,143.01,142.88,8.34943694]
["bitfinex","SOLUSD",1724169798866,0.09970902,142.95,142.88,8.34943694]
["bitfinex","SOLUSD",1724169799281,20.0,142.99,142.88,8.34943694]
["bitfinex","SOLUSD",1724169799501,20.0,142.97,142.87,59.28]
["bitfinex","SOLUSD",1724169799760,20.0,142.97,142.87,10.495389]
["bitfinex","SOLUSD",1724169799933,0.12549,142.96,142.87,10.495389]
["bitfinex","SOLUSD",1724169800442,0.12549,142.96,142.88,1.39827991]
["bitfinex","SOLUSD",1724169800630,0.12549,142.96,142.87,10.495389]
["bitfinex","SOLUSD",1724169800853,20.0,142.95,142.87,10.495389]
["bitfinex","SOLUSD",1724169801070,20.0,142.95,142.84,59.28]
["bitfinex","SOLUSD",1724169801434,20.0,142.93,142.83,10.495389]
["bitfinex","SOLUSD",1724169801972,20.0,142.91,142.81,59.28]
["bitfinex","SOLUSD",1724169802173,20.0,142.91,142.8,10.495389]
["bitfinex","SOLUSD",1724169803283,20.0,142.89,142.8,10.495389]
["bitfinex","SOLUSD",1724169803459,20.0,142.91,142.8,10.495389]
["bitfinex","SOLUSD",1724169804038,0.12549,142.92,142.8,10.495389]
["bitfinex","SOLUSD",1724169804228,0.12549,142.93,142.81,59.28]
["bitfinex","SOLUSD",1724169804465,0.12549,142.93,142.81,69.775389]
["bitfinex","SOLUSD",1724169804633,20.0,142.92,142.81,69.775389]
["bitfinex","SOLUSD",1724169805057,0.12549,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169805382,20.0,142.93,142.82,0.12549]
["bitfinex","SOLUSD",1724169805585,20.0,142.93,142.82,45.25098]
["bitfinex","SOLUSD",1724169805947,20.0,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169806168,20.0,142.89,142.81,59.28]
["bitfinex","SOLUSD",1724169806459,20.0,142.89,142.78,67.62943694]
["bitfinex","SOLUSD",1724169806969,20.0,142.91,142.81,59.28]
["bitfinex","SOLUSD",1724169807172,6.4651,142.92,142.82,0.73853207]
["bitfinex","SOLUSD",1724169807368,6.4651,142.92,142.81,69.775389]
["bitfinex","SOLUSD",1724169808064,6.4651,142.92,142.82,45.25098]
["bitfinex","SOLUSD",1724169809937,20.0,142.9,142.78,67.62943694]
["bitfinex","SOLUSD",1724169810148,26.4651,142.92,142.79,1.40018569]
["bitfinex","SOLUSD",1724169810447,20.0,142.9,142.78,78.12482594]
["bitfinex","SOLUSD",1724169810857,20.0,142.9,142.78,67.62943694]
["bitfinex","SOLUSD",1724169811066,20.0,142.88,142.78,59.28]
["bitfinex","SOLUSD",1724169811243,20.0,142.86,142.75,59.28]
["bitfinex","SOLUSD",1724169812947,20.0,142.86,142.76,20.0]
["bitfinex","SOLUSD",1724169813877,20.0,142.86,142.75,59.40549]
["bitfinex","SOLUSD",1724169814033,20.0,142.86,142.76,0.12549]
["bitfinex","SOLUSD",1724169814545,20.0,142.86,142.76,0.25098]
["bitfinex","SOLUSD",1724169814757,20.0,142.86,142.76,45.25098]
["bitfinex","SOLUSD",1724169815057,36.5439,142.9,142.77,10.495389]
["bitfinex","SOLUSD",1724169815376,20.0,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1724169815558,20.0,142.88,142.77,0.12549]
["bitfinex","SOLUSD",1724169816289,20.0,142.85,142.74,28.34943694]
["bitfinex","SOLUSD",1724169816560,20.0,142.85,142.72,52.32175192]
["bitfinex","SOLUSD",1724169816777,20.0,142.83,142.73,20.0]
["bitfinex","SOLUSD",1724169816942,45.12549,142.84,142.7,57.89943694]
["bitfinex","SOLUSD",1724169816943,20.0,142.81,142.7,57.89943694]
["bitfinex","SOLUSD",1724169817649,45.12549,142.8,142.7,49.55]
["bitfinex","SOLUSD",1724169817864,20.0,142.79,142.7,49.55]
["bitfinex","SOLUSD",1724169818176,20.0,142.79,142.68,59.46761122]
["bitfinex","SOLUSD",1724169818556,20.0,142.77,142.67,8.34943694]
["bitfinex","SOLUSD",1724169818770,20.0,142.75,142.66,59.51]
["bitfinex","SOLUSD",1724169819139,0.12549,142.78,142.67,9.91761122]
["bitfinex","SOLUSD",1724169819501,45.12549,142.78,142.68,0.50852407]
["bitfinex","SOLUSD",1724169819673,45.12549,142.78,142.68,10.42613529]
["bitfinex","SOLUSD",1724169819842,45.12549,142.78,142.69,9.91761122]
["bitfinex","SOLUSD",1724169820045,45.12549,142.78,142.7,0.55375749]
["bitfinex","SOLUSD",1724169820330,45.0,142.78,142.7,0.55375749]
["bitfinex","SOLUSD",1724169820447,15.9243,142.79,142.71,0.68001132]
["bitfinex","SOLUSD",1724169820645,15.9243,142.79,142.71,10.04310122]
["bitfinex","SOLUSD",1724169822481,15.9243,142.79,142.69,59.51]
["bitfinex","SOLUSD",1724169822765,65.0,142.78,142.68,9.91761122]
["bitfinex","SOLUSD",1724169823474,20.0,142.78,142.68,9.91761122]
["bitfinex","SOLUSD",1724169823876,20.0,142.76,142.68,9.91761122]
["bitfinex","SOLUSD",1724169824370,20.0,142.76,142.66,69.42761122]
["bitfinex","SOLUSD",1724169824371,45.0,142.75,142.66,69.42761122]
["bitfinex","SOLUSD",1724169824582,45.0,142.75,142.67,9.91761122]
["bitfinex","SOLUSD",1724169825973,20.0,142.74,142.67,9.91761122]
["bitfinex","SOLUSD",1724169826174,20.12549,142.74,142.64,8.34943694]
["bitfinex","SOLUSD",1724169826390,45.0,142.73,142.65,9.91761122]
["bitfinex","SOLUSD",1724169826685,20.12549,142.72,142.65,9.91761122]
["bitfinex","SOLUSD",1724169827986,20.0,142.72,142.66,1.40064511]
["bitfinex","SOLUSD",1724169828203,20.0,142.72,142.65,9.91761122]
["bitfinex","SOLUSD",1724169828521,20.0,142.68,142.62,0.8389019]
["bitfinex","SOLUSD",1724169830284,15.3879,142.69,142.62,0.8389019]
["bitfinex","SOLUSD",1724169832295,6.518,142.71,142.63,0.25098]
["bitfinex","SOLUSD",1724169832775,26.518,142.71,142.62,0.8389019]
["bitfinex","SOLUSD",1724169832993,6.518,142.71,142.62,0.8389019]
["bitfinex","SOLUSD",1724169833300,6.518,142.71,142.63,0.25098]
["bitfinex","SOLUSD",1724169833501,6.518,142.71,142.62,0.8389019]
["bitfinex","SOLUSD",1724169833785,26.518,142.71,142.62,0.8389019]
["bitfinex","SOLUSD",1724169834163,6.518,142.71,142.62,0.8389019]
["bitfinex","SOLUSD",1724169834374,6.518,142.71,142.62,20.8389019]
["bitfinex","SOLUSD",1724169834585,26.518,142.71,142.62,20.8389019]
["bitfinex","SOLUSD",1724169836661,6.518,142.71,142.62,20.8389019]
["bitfinex","SOLUSD",1724169836897,20.0,142.73,142.63,9.369512]
["bitfinex","SOLUSD",1724169837063,16.5485,142.74,142.64,45.25098]
["bitfinex","SOLUSD",1724169837064,36.5485,142.74,142.64,45.25098]
["bitfinex","SOLUSD",1724169837783,16.5485,142.74,142.65,59.51]
["bitfinex","SOLUSD",1724169837971,16.5485,142.74,142.66,0.25098]
["bitfinex","SOLUSD",1724169838496,26.5316,142.76,142.67,49.59]
["bitfinex","SOLUSD",1724169838497,6.5316,142.76,142.67,49.59]
["bitfinex","SOLUSD",1724169838990,16.0188,142.79,142.71,49.59]
["bitfinex","SOLUSD",1724169839380,26.183,142.82,142.71,49.59]
["bitfinex","SOLUSD",1724169839716,26.183,142.82,142.69,49.59]
["bitfinex","SOLUSD",1724169839717,20.0,142.79,142.69,49.59]
["bitfinex","SOLUSD",1724169839999,20.0,142.79,142.7,20.12549]
["bitfinex","SOLUSD",1724169840203,55.773,142.82,142.7,20.25098]
["bitfinex","SOLUSD",1724169840204,20.0,142.81,142.7,20.25098]
["bitfinex","SOLUSD",1724169840406,20.0,142.81,142.71,49.59]
["bitfinex","SOLUSD",1724169840712,20.0,142.79,142.7,20.12549]
["bitfinex","SOLUSD",1724169840898,20.0,142.79,142.7,0.12549]
["bitfinex","SOLUSD",1724169841205,20.0,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1724169841376,20.0,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724169841881,20.0,142.75,142.67,8.14649249]
["bitfinex","SOLUSD",1724169842397,20.0,142.73,142.63,10.55929057]
["bitfinex","SOLUSD",1724169842682,20.0,142.73,142.63,19.92880257]
["bitfinex","SOLUSD",1724169843590,45.0,142.74,142.64,19.92880257]
["bitfinex","SOLUSD",1724169843793,20.0,142.73,142.64,19.92880257]
["bitfinex","SOLUSD",1724169844380,45.0,142.74,142.64,19.92880257]
["bitfinex","SOLUSD",1724169844585,36.2401,142.75,142.65,0.12549]
["bitfinex","SOLUSD",1724169844768,16.2401,142.75,142.65,60.27478057]
["bitfinex","SOLUSD",1724169844989,16.2401,142.75,142.66,55.68478057]
["bitfinex","SOLUSD",1724169845196,16.2401,142.75,142.66,10.55929057]
["bitfinex","SOLUSD",1724169845499,16.2401,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1724169845992,16.2401,142.75,142.67,1.52687944]
["bitfinex","SOLUSD",1724169846193,16.2401,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1724169846396,343.7669,142.8,142.67,49.71549]
["bitfinex","SOLUSD",1724169846696,20.0,142.78,142.68,0.12549]
["bitfinex","SOLUSD",1724169847777,20.0,142.76,142.67,60.27478057]
["bitfinex","SOLUSD",1724169848089,20.0,142.76,142.65,66.65389338]
["bitfinex","SOLUSD",1724169848309,45.0,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724169848468,20.0,142.76,142.66,20.0]
["bitfinex","SOLUSD",1724169849690,0.12549,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1724169849912,45.12549,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1724169850299,35.7769,142.8,142.67,69.76978257]
["bitfinex","SOLUSD",1724169850499,35.7769,142.8,142.69,49.59]
["bitfinex","SOLUSD",1724169850675,35.7769,142.8,142.71,49.59]
["bitfinex","SOLUSD",1724169851627,15.7769,142.8,142.72,0.12549]
["bitfinex","SOLUSD",1724169852706,6.183,142.82,142.72,0.12549]
["bitfinex","SOLUSD",1724169852911,6.183,142.82,142.72,1.52522402]
["bitfinex","SOLUSD",1724169853086,6.183,142.82,142.73,49.71549]
["bitfinex","SOLUSD",1724169853285,6.183,142.82,142.74,0.12549]
["bitfinex","SOLUSD",1724169854096,36.1849,142.85,142.74,1.52617629]
["bitfinex","SOLUSD",1724169854316,36.1849,142.85,142.75,49.71549]
["bitfinex","SOLUSD",1724169854511,16.1849,142.85,142.75,49.71549]
["bitfinex","SOLUSD",1724169854753,16.1849,142.85,142.76,1.52598006]
["bitfinex","SOLUSD",1724169855000,16.1849,142.85,142.77,1.40039196]
["bitfinex","SOLUSD",1724169855708,16.1849,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724169856893,26.3304,142.87,142.76,1.52597274]
["bitfinex","SOLUSD",1724169857081,36.2896,142.91,142.77,55.8029]
["bitfinex","SOLUSD",1724169857298,20.0,142.9,142.79,49.59]
["bitfinex","SOLUSD",1724169857545,20.0,142.9,142.8,45.25098]
["bitfinex","SOLUSD",1724169858300,16.2896,142.91,142.82,49.59]
["bitfinex","SOLUSD",1724169858506,16.2896,142.91,142.8,55.81027057]
["bitfinex","SOLUSD",1724169858507,16.2896,142.91,142.8,105.40027057]
["bitfinex","SOLUSD",1724169858724,16.2896,142.91,142.81,20.0]
["bitfinex","SOLUSD",1724169859020,16.2896,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169860588,16.2896,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1724169861112,20.0,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724169861289,20.0,142.88,142.77,6.2129]
["bitfinex","SOLUSD",1724169861492,20.0,142.88,142.77,12.85239761]
["bitfinex","SOLUSD",1724169861714,20.0,142.86,142.77,12.85239761]
["bitfinex","SOLUSD",1724169862022,20.0,142.86,142.77,6.2129]
["bitfinex","SOLUSD",1724169862191,69.59,142.88,142.77,6.2129]
["bitfinex","SOLUSD",1724169863610,45.12549,142.87,142.77,6.2129]
["bitfinex","SOLUSD",1724169863810,69.59,142.9,142.77,6.2129]
["bitfinex","SOLUSD",1724169864120,45.12549,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724169864329,45.12549,142.89,142.78,69.59]
["bitfinex","SOLUSD",1724169864524,45.12549,142.89,142.79,45.25098]
["bitfinex","SOLUSD",1724169865316,20.0,142.9,142.79,45.25098]
["bitfinex","SOLUSD",1724169865637,20.0,142.9,142.8,69.59]
["bitfinex","SOLUSD",1724169865933,69.59,142.94,142.81,45.25098]
["bitfinex","SOLUSD",1724169866427,20.0,142.94,142.82,49.59]
["bitfinex","SOLUSD",1724169866630,20.0,142.94,142.83,45.25098]
["bitfinex","SOLUSD",1724169867297,350.4677,142.96,142.83,45.25098]
["bitfinex","SOLUSD",1724169867496,300.8777,142.96,142.84,49.59]
["bitfinex","SOLUSD",1724169867693,300.8777,142.96,142.85,45.25098]
["bitfinex","SOLUSD",1724169868623,350.4677,142.96,142.85,0.25098]
["bitfinex","SOLUSD",1724169868814,350.4677,142.96,142.85,45.25098]
["bitfinex","SOLUSD",1724169869514,69.59,142.94,142.82,49.59]
["bitfinex","SOLUSD",1724169869730,45.12549,142.93,142.83,20.0]
["bitfinex","SOLUSD",1724169870398,69.59,142.94,142.83,20.0]
["bitfinex","SOLUSD",1724169870845,0.12549,142.95,142.84,0.12549]
["bitfinex","SOLUSD",1724169871022,350.4677,142.96,142.84,94.84098]
["bitfinex","SOLUSD",1724169871193,300.8777,142.96,142.84,94.84098]
["bitfinex","SOLUSD",1724169871625,20.0,142.94,142.84,94.84098]
["bitfinex","SOLUSD",1724169871800,350.4677,142.96,142.84,94.84098]
["bitfinex","SOLUSD",1724169871993,45.0,142.95,142.84,94.84098]
["bitfinex","SOLUSD",1724169872189,20.0,142.94,142.84,45.25098]
["bitfinex","SOLUSD",1724169872602,20.0,142.94,142.84,0.25098]
["bitfinex","SOLUSD",1724169872809,20.0,142.92,142.83,20.0]
["bitfinex","SOLUSD",1724169873101,20.0,142.92,142.82,20.0]
["bitfinex","SOLUSD",1724169874624,20.0,142.92,142.83,0.12549]
["bitfinex","SOLUSD",1724169874815,0.09970902,142.93,142.83,0.12549]
["bitfinex","SOLUSD",1724169875179,20.0,142.92,142.83,45.25098]
["bitfinex","SOLUSD",1724169875308,20.0,142.92,142.83,0.25098]
["bitfinex","SOLUSD",1724169875719,20.0,142.92,142.83,0.12549]
["bitfinex","SOLUSD",1724169876430,20.0,142.92,142.82,20.0]
["bitfinex","SOLUSD",1724169876637,45.12549,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724169877534,0.09970902,142.93,142.82,69.59]
["bitfinex","SOLUSD",1724169877792,0.09970902,142.93,142.83,45.25098]
["bitfinex","SOLUSD",1724169877911,0.09970902,142.93,142.83,0.25098]
["bitfinex","SOLUSD",1724169878301,0.09970902,142.93,142.83,45.25098]
["bitfinex","SOLUSD",1724169880053,20.0,142.92,142.83,45.25098]
["bitfinex","SOLUSD",1724169880337,20.0,142.92,142.83,0.12549]
["bitfinex","SOLUSD",1724169881919,20.0,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724169882122,69.59,142.9,142.78,59.5715128]
["bitfinex","SOLUSD",1724169882331,20.0,142.88,142.77,6.2129]
["bitfinex","SOLUSD",1724169882649,20.0,142.86,142.77,6.2129]
["bitfinex","SOLUSD",1724169883338,45.12549,142.87,142.77,6.2129]
["bitfinex","SOLUSD",1724169883732,49.59,142.89,142.78,1.39839858]
["bitfinex","SOLUSD",1724169883930,49.59,142.89,142.77,55.8029]
["bitfinex","SOLUSD",1724169884344,20.0,142.88,142.77,55.8029]
["bitfinex","SOLUSD",1724169884524,49.59,142.89,142.78,45.25098]
["bitfinex","SOLUSD",1724169884728,20.12549,142.9,142.78,45.25098]
["bitfinex","SOLUSD",1724169885110,0.12549,142.9,142.78,45.25098]
["bitfinex","SOLUSD",1724169885345,0.12549,142.9,142.79,49.59]
["bitfinex","SOLUSD",1724169885518,20.0,142.92,142.8,0.25098]
["bitfinex","SOLUSD",1724169885717,20.0,142.92,142.8,65.25098]
["bitfinex","SOLUSD",1724169885930,20.0,142.92,142.81,49.59]
["bitfinex","SOLUSD",1724169886222,20.0,142.92,142.82,0.25098]
["bitfinex","SOLUSD",1724169886440,0.09970902,142.93,142.82,1.30584039]
["bitfinex","SOLUSD",1724169886639,0.09970902,142.93,142.83,1.05484165]
["bitfinex","SOLUSD",1724169887528,20.0,142.92,142.82,45.25098]
["bitfinex","SOLUSD",1724169889464,0.22519902,142.93,142.83,1.05742996]
["bitfinex","SOLUSD",1724169889616,0.22519902,142.93,142.84,0.12549]
["bitfinex","SOLUSD",1724169889816,0.09970902,142.93,142.84,1.3107034]
["bitfinex","SOLUSD",1724169890017,0.09970902,142.93,142.84,1.1852134]
["bitfinex","SOLUSD",1724169890433,0.09970902,142.93,142.85,6.1946]
["bitfinex","SOLUSD",1724169892056,20.0,142.92,142.85,6.1946]
["bitfinex","SOLUSD",1724169892432,45.12549,142.91,142.83,16.0727]
["bitfinex","SOLUSD",1724169892642,94.71549,142.91,142.83,16.0727]
["bitfinex","SOLUSD",1724169894226,45.12549,142.91,142.83,16.0727]
["bitfinex","SOLUSD",1724169894431,49.68970902,142.93,142.83,16.0727]
["bitfinex","SOLUSD",1724169894637,65.12549,142.92,142.83,16.0727]
["bitfinex","SOLUSD",1724169896340,0.09970902,142.93,142.83,16.0727]
["bitfinex","SOLUSD",1724169896551,45.09970902,142.93,142.84,6.76576489]
["bitfinex","SOLUSD",1724169896745,20.0,142.92,142.84,6.76576489]
["bitfinex","SOLUSD",1724169896926,20.0,142.92,142.84,6.64027489]
["bitfinex","SOLUSD",1724169897129,20.0,142.92,142.83,16.0727]
["bitfinex","SOLUSD",1724169897333,20.0,142.92,142.84,6.64022985]
["bitfinex","SOLUSD",1724169897570,45.09970902,142.93,142.83,16.0727]
["bitfinex","SOLUSD",1724169898670,0.09970902,142.93,142.84,6.76571985]
["bitfinex","SOLUSD",1724169898846,20.0,142.92,142.84,6.64022985]
["bitfinex","SOLUSD",1724169899257,20.0,142.92,142.85,6.64022985]
["bitfinex","SOLUSD",1724169899444,20.0,142.92,142.84,6.63805731]
["bitfinex","SOLUSD",1724169899758,20.0,142.92,142.84,6.6380737]
["bitfinex","SOLUSD",1724169900070,0.09970902,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1724169900955,20.0,142.92,142.84,6.6380737]
["bitfinex","SOLUSD",1724169901159,20.0,142.92,142.83,22.7107737]
["bitfinex","SOLUSD",1724169901332,20.0,142.89,142.82,6.6380737]
["bitfinex","SOLUSD",1724169901529,20.0,142.89,142.83,6.6380737]
["bitfinex","SOLUSD",1724169901730,45.0,142.88,142.82,10.76993518]
["bitfinex","SOLUSD",1724169901966,45.0,142.88,142.83,6.63778654]
["bitfinex","SOLUSD",1724169902261,69.71549,142.87,142.79,15.7378]
["bitfinex","SOLUSD",1724169902429,45.0,142.86,142.8,17.41551655]
["bitfinex","SOLUSD",1724169902634,45.0,142.86,142.81,6.64073989]
["bitfinex","SOLUSD",1724169902943,45.0,142.86,142.79,15.7378]
["bitfinex","SOLUSD",1724169903129,45.0,142.86,142.8,17.41476196]
["bitfinex","SOLUSD",1724169903329,45.0,142.86,142.81,6.6402676]
["bitfinex","SOLUSD",1724169903563,45.0,142.86,142.79,15.7378]
["bitfinex","SOLUSD",1724169904543,45.0,142.86,142.8,6.64042346]
["bitfinex","SOLUSD",1724169904758,45.0,142.86,142.79,15.7378]
["bitfinex","SOLUSD",1724169904953,45.0,142.86,142.8,6.63785024]
["bitfinex","SOLUSD",1724169905149,69.71549,142.87,142.79,15.7378]
["bitfinex","SOLUSD",1724169905365,69.71549,142.87,142.8,6.63737756]
["bitfinex","SOLUSD",1724169905646,69.71549,142.87,142.79,15.7378]
["bitfinex","SOLUSD",1724169905853,69.71549,142.87,142.8,6.63820972]
["bitfinex","SOLUSD",1724169906029,69.71549,142.87,142.79,15.7378]
["bitfinex","SOLUSD",1724169906229,69.71549,142.87,142.8,6.63765789]
["bitfinex","SOLUSD",1724169906427,69.71549,142.87,142.79,15.7378]
["bitfinex","SOLUSD",1724169906873,20.12549,142.87,142.79,15.7378]
["bitfinex","SOLUSD",1724169907044,69.59,142.89,142.79,15.7378]
["bitfinex","SOLUSD",1724169907232,45.12549,142.88,142.79,15.7378]
["bitfinex","SOLUSD",1724169907537,69.59,142.89,142.79,15.7378]
["bitfinex","SOLUSD",1724169907538,20.0,142.91,142.8,6.7616904]
["bitfinex","SOLUSD",1724169907732,20.0,142.91,142.8,0.25098]
["bitfinex","SOLUSD",1724169907940,20.0,142.91,142.81,6.63518492]
["bitfinex","SOLUSD",1724169908126,20.0,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169908386,49.59,142.93,142.83,6.63345708]
["bitfinex","SOLUSD",1724169908387,69.59,142.93,142.83,6.63345708]
["bitfinex","SOLUSD",1724169908676,20.0,142.93,142.82,10.89449129]
["bitfinex","SOLUSD",1724169908834,20.0,142.93,142.83,6.63272634]
["bitfinex","SOLUSD",1724169909047,20.0,142.93,142.82,10.89449129]
["bitfinex","SOLUSD",1724169909234,20.0,142.93,142.83,6.63203755]
["bitfinex","SOLUSD",1724169909431,41.81828108,142.94,142.83,6.4176]
["bitfinex","SOLUSD",1724169909663,20.0,142.93,142.84,6.87940758]
["bitfinex","SOLUSD",1724169909961,20.0,142.93,142.83,6.4176]
["bitfinex","SOLUSD",1724169910170,20.0,142.93,142.84,6.75368017]
["bitfinex","SOLUSD",1724169910472,41.81828108,142.94,142.84,0.25098]
["bitfinex","SOLUSD",1724169910635,41.81828108,142.94,142.84,45.25098]
["bitfinex","SOLUSD",1724169910958,20.0,142.93,142.85,6.62679532]
["bitfinex","SOLUSD",1724169911268,20.0,142.93,142.84,0.12549]
["bitfinex","SOLUSD",1724169911447,20.0,142.93,142.85,6.62779372]
["bitfinex","SOLUSD",1724169911759,20.0,142.93,142.84,10.7539983]
["bitfinex","SOLUSD",1724169911937,20.0,142.91,142.85,6.62732422]
["bitfinex","SOLUSD",1724169912131,20.0,142.89,142.83,6.4176]
["bitfinex","SOLUSD",1724169912839,20.0,142.89,142.81,10.7539983]
["bitfinex","SOLUSD",1724169913038,20.0,142.89,142.79,21.9177]
["bitfinex","SOLUSD",1724169913039,20.0,142.89,142.82,6.62869327]
["bitfinex","SOLUSD",1724169913251,20.0,142.87,142.8,10.75754446]
["bitfinex","SOLUSD",1724169913438,20.0,142.87,142.79,32.67524446]
["bitfinex","SOLUSD",1724169913653,69.59,142.87,142.8,6.63261098]
["bitfinex","SOLUSD",1724169913852,20.0,142.85,142.79,6.1799]
["bitfinex","SOLUSD",1724169914059,20.0,142.85,142.77,10.76933277]
["bitfinex","SOLUSD",1724169914251,20.0,142.85,142.78,6.6370271]
["bitfinex","SOLUSD",1724169914469,20.0,142.85,142.76,10.76761641]
["bitfinex","SOLUSD",1724169914760,20.0,142.85,142.77,17.40457219]
["bitfinex","SOLUSD",1724169914962,20.0,142.85,142.75,21.4612]
["bitfinex","SOLUSD",1724169915147,20.0,142.85,142.76,17.39998313]
["bitfinex","SOLUSD",1724169915349,20.0,142.85,142.75,21.4612]
["bitfinex","SOLUSD",1724169915350,20.0,142.85,142.77,17.39946817]
["bitfinex","SOLUSD",1724169915670,20.0,142.85,142.75,28.09582682]
["bitfinex","SOLUSD",1724169915847,20.0,142.85,142.75,21.4612]
["bitfinex","SOLUSD",1724169916253,69.59,142.85,142.75,21.4612]
["bitfinex","SOLUSD",1724169916639,0.12549,142.84,142.75,21.4612]
["bitfinex","SOLUSD",1724169916858,45.12549,142.84,142.75,21.4612]
["bitfinex","SOLUSD",1724169917275,69.59,142.85,142.75,21.4612]
["bitfinex","SOLUSD",1724169917649,20.0,142.85,142.75,21.4612]
["bitfinex","SOLUSD",1724169917760,20.0,142.85,142.76,6.76011682]
["bitfinex","SOLUSD",1724169917943,20.0,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724169918469,0.12549,142.86,142.76,0.12549]
["bitfinex","SOLUSD",1724169918780,45.12549,142.86,142.76,0.12549]
["bitfinex","SOLUSD",1724169919073,45.12549,142.86,142.77,6.63622531]
["bitfinex","SOLUSD",1724169919264,21.8517,142.88,142.78,6.88720531]
["bitfinex","SOLUSD",1724169919443,20.0,142.87,142.77,6.63622531]
["bitfinex","SOLUSD",1724169919767,20.0,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724169920074,20.0,142.85,142.76,6.75976407]
["bitfinex","SOLUSD",1724169921581,49.71549,142.86,142.76,6.75976407]
["bitfinex","SOLUSD",1724169921865,0.12549,142.86,142.77,17.40288003]
["bitfinex","SOLUSD",1724169922071,21.8517,142.88,142.78,6.63427407]
["bitfinex","SOLUSD",1724169922248,21.8517,142.88,142.79,6.63427407]
["bitfinex","SOLUSD",1724169922451,21.8517,142.88,142.77,10.76019925]
["bitfinex","SOLUSD",1724169922650,20.0,142.87,142.78,17.51716169]
["bitfinex","SOLUSD",1724169922846,20.0,142.87,142.79,6.63147244]
["bitfinex","SOLUSD",1724169923044,21.8517,142.88,142.78,10.88605469]
["bitfinex","SOLUSD",1724169923245,20.0,142.87,142.79,6.63167317]
["bitfinex","SOLUSD",1724169923552,20.0,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1724169923750,20.0,142.87,142.79,6.63144026]
["bitfinex","SOLUSD",1724169923948,20.0,142.87,142.8,6.63113643]
["bitfinex","SOLUSD",1724169924148,20.0,142.87,142.77,0.12549]
["bitfinex","SOLUSD",1724169924351,20.0,142.87,142.78,17.39051563]
["bitfinex","SOLUSD",1724169924564,20.0,142.87,142.79,6.63102142]
["bitfinex","SOLUSD",1724169924768,20.0,142.87,142.8,6.63102142]
["bitfinex","SOLUSD",1724169924960,20.0,142.87,142.78,10.75997908]
["bitfinex","SOLUSD",1724169925268,20.0,142.87,142.77,0.12549]
["bitfinex","SOLUSD",1724169925269,21.97719,142.88,142.79,6.75754395]
["bitfinex","SOLUSD",1724169925450,318.02,142.91,142.8,7.1864209]
["bitfinex","SOLUSD",1724169925650,318.02,142.91,142.81,6.63205395]
["bitfinex","SOLUSD",1724169925843,318.02,142.91,142.8,0.55436695]
["bitfinex","SOLUSD",1724169925844,318.02,142.91,142.82,0.55451067]
["bitfinex","SOLUSD",1724169926149,278.4,142.91,142.81,55.88242561]
["bitfinex","SOLUSD",1724169926348,278.4,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169926642,278.4,142.91,142.83,6.62718613]
["bitfinex","SOLUSD",1724169926854,278.4,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169927083,278.4,142.91,142.83,6.62680444]
["bitfinex","SOLUSD",1724169927250,278.4,142.91,142.82,10.87835564]
["bitfinex","SOLUSD",1724169927452,278.4,142.91,142.83,6.62533848]
["bitfinex","SOLUSD",1724169927650,278.4,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169927872,278.4,142.91,142.83,6.6253439]
["bitfinex","SOLUSD",1724169928052,278.4,142.91,142.82,10.87577595]
["bitfinex","SOLUSD",1724169928261,45.12549,142.9,142.83,6.6261575]
["bitfinex","SOLUSD",1724169928574,45.12549,142.9,142.81,10.75137816]
["bitfinex","SOLUSD",1724169928762,20.0,142.89,142.82,6.62573991]
["bitfinex","SOLUSD",1724169929073,20.0,142.89,142.81,10.74963473]
["bitfinex","SOLUSD",1724169929270,20.0,142.89,142.82,6.62492605]
["bitfinex","SOLUSD",1724169929473,20.0,142.89,142.83,6.62492605]
["bitfinex","SOLUSD",1724169929675,20.0,142.89,142.8,39.62]
["bitfinex","SOLUSD",1724169929875,20.0,142.89,142.81,17.37311709]
["bitfinex","SOLUSD",1724169930070,20.0,142.89,142.82,6.62439446]
["bitfinex","SOLUSD",1724169930272,59.62,142.89,142.81,10.74946284]
["bitfinex","SOLUSD",1724169930582,59.62,142.89,142.8,10.75187652]
["bitfinex","SOLUSD",1724169930583,45.12549,142.88,142.8,10.75187652]
["bitfinex","SOLUSD",1724169930904,45.12549,142.88,142.74,9.42742703]
["bitfinex","SOLUSD",1724169930905,20.0,142.87,142.79,6.62615968]
["bitfinex","SOLUSD",1724169931053,20.0,142.87,142.78,6.62615968]
["bitfinex","SOLUSD",1724169932377,20.0,142.87,142.79,6.62615968]
["bitfinex","SOLUSD",1724169932563,20.0,142.87,142.78,6.62615968]
["bitfinex","SOLUSD",1724169932759,45.12549,142.88,142.79,6.62615968]
["bitfinex","SOLUSD",1724169933080,45.12549,142.88,142.8,30.93166827]
["bitfinex","SOLUSD",1724169933268,0.12549,142.88,142.81,30.93166827]
["bitfinex","SOLUSD",1724169933459,20.0,142.9,142.82,17.37784266]
["bitfinex","SOLUSD",1724169933675,39.62,142.91,142.83,17.37784266]
["bitfinex","SOLUSD",1724169933676,20.0,142.88,142.83,17.37784266]
["bitfinex","SOLUSD",1724169933862,45.12549,142.89,142.8,10.74776954]
["bitfinex","SOLUSD",1724169934076,45.12549,142.89,142.81,17.37158241]
["bitfinex","SOLUSD",1724169934373,20.0,142.9,142.82,6.62381287]
["bitfinex","SOLUSD",1724169934699,20.0,142.9,142.79,24.29505574]
["bitfinex","SOLUSD",1724169934898,20.0,142.9,142.8,0.12549]
["bitfinex","SOLUSD",1724169935477,39.62,142.91,142.8,39.62]
["bitfinex","SOLUSD",1724169935682,45.12549,142.9,142.81,1.39932494]
["bitfinex","SOLUSD",1724169936170,0.12549,142.9,142.81,1.39932494]
["bitfinex","SOLUSD",1724169936361,0.12549,142.9,142.8,46.24412916]
["bitfinex","SOLUSD",1724169936583,0.12549,142.9,142.81,1.39932524]
["bitfinex","SOLUSD",1724169937400,45.0,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724169937577,45.0,142.91,142.82,41.27085263]
["bitfinex","SOLUSD",1724169937775,6.32829,142.92,142.83,6.62444858]
["bitfinex","SOLUSD",1724169938309,6.2028,142.92,142.83,6.62444858]
["bitfinex","SOLUSD",1724169938462,6.2028,142.92,142.83,12.88154858]
["bitfinex","SOLUSD",1724169938671,6.2028,142.92,142.83,6.2571]
["bitfinex","SOLUSD",1724169938884,16.3456,142.93,142.84,6.62027282]
["bitfinex","SOLUSD",1724169939477,36.3456,142.93,142.84,6.62027282]
["bitfinex","SOLUSD",1724169939697,16.3456,142.93,142.84,6.62027282]
["bitfinex","SOLUSD",1724169940005,20.09970902,142.95,142.85,0.25098]
["bitfinex","SOLUSD",1724169940876,20.09970902,142.95,142.86,6.62099817]
["bitfinex","SOLUSD",1724169941075,20.09970902,142.95,142.85,10.99888675]
["bitfinex","SOLUSD",1724169941374,20.09970902,142.95,142.86,6.62115946]
["bitfinex","SOLUSD",1724169941563,20.09970902,142.95,142.85,10.99888675]
["bitfinex","SOLUSD",1724169941774,20.09970902,142.95,142.85,0.25098]
["bitfinex","SOLUSD",1724169941973,20.09970902,142.95,142.86,6.62090383]
["bitfinex","SOLUSD",1724169942198,20.09970902,142.95,142.85,10.99401269]
["bitfinex","SOLUSD",1724169942392,20.09970902,142.95,142.86,6.62087155]
["bitfinex","SOLUSD",1724169942697,20.09970902,142.95,142.85,0.25098]
["bitfinex","SOLUSD",1724169942873,20.09970902,142.95,142.86,6.6208669]
["bitfinex","SOLUSD",1724169943065,20.09970902,142.95,142.85,10.8685994]
["bitfinex","SOLUSD",1724169943066,39.74549,142.94,142.85,10.8685994]
["bitfinex","SOLUSD",1724169943272,39.62,142.92,142.83,21.4873]
["bitfinex","SOLUSD",1724169943482,39.62,142.92,142.84,17.36535362]
["bitfinex","SOLUSD",1724169943774,39.62,142.92,142.85,6.62144349]
["bitfinex","SOLUSD",1724169944110,39.62,142.92,142.83,21.4873]
["bitfinex","SOLUSD",1724169944290,39.62,142.92,142.84,6.62206488]
["bitfinex","SOLUSD",1724169944984,39.62,142.92,142.83,21.4873]
["bitfinex","SOLUSD",1724169945194,39.62,142.92,142.83,28.11181331]
["bitfinex","SOLUSD",1724169945392,65.0,142.93,142.83,28.11181331]
["bitfinex","SOLUSD",1724169945567,65.0,142.93,142.83,21.4873]
["bitfinex","SOLUSD",1724169945774,65.0,142.93,142.83,28.11337875]
["bitfinex","SOLUSD",1724169946097,65.0,142.93,142.84,0.12549]
["bitfinex","SOLUSD",1724169947103,65.0,142.93,142.85,30.92856671]
["bitfinex","SOLUSD",1724169947308,65.0,142.93,142.86,17.37729903]
["bitfinex","SOLUSD",1724169947613,65.0,142.93,142.87,6.62610833]
["bitfinex","SOLUSD",1724169947797,65.0,142.93,142.88,6.62610833]
["bitfinex","SOLUSD",1724169948002,0.12549,142.92,142.84,13.5501843]
["bitfinex","SOLUSD",1724169948177,0.12549,142.92,142.85,17.37573727]
["bitfinex","SOLUSD",1724169948378,0.12549,142.92,142.86,6.62540086]
["bitfinex","SOLUSD",1724169948702,20.0,142.91,142.84,10.74935077]
["bitfinex","SOLUSD",1724169948896,20.0,142.91,142.85,17.3742079]
["bitfinex","SOLUSD",1724169949113,45.12549,142.9,142.81,13.55315733]
["bitfinex","SOLUSD",1724169949310,45.12549,142.9,142.82,30.93474631]
["bitfinex","SOLUSD",1724169949518,20.0,142.89,142.83,17.38230112]
["bitfinex","SOLUSD",1724169949680,20.0,142.89,142.79,15.0973]
["bitfinex","SOLUSD",1724169949681,84.74549,142.88,142.79,15.0973]
["bitfinex","SOLUSD",1724169950007,20.0,142.87,142.8,30.94327163]
["bitfinex","SOLUSD",1724169950320,20.0,142.87,142.81,6.62910265]
["bitfinex","SOLUSD",1724169950479,20.0,142.85,142.79,10.75636405]
["bitfinex","SOLUSD",1724169950676,45.0,142.84,142.77,10.75636405]
["bitfinex","SOLUSD",1724169950913,20.0,142.83,142.78,6.63065602]
["bitfinex","SOLUSD",1724169951208,20.0,142.83,142.76,6.1974]
["bitfinex","SOLUSD",1724169951910,45.0,142.84,142.76,6.1974]
["bitfinex","SOLUSD",1724169954011,45.0,142.84,142.75,15.2052]
["bitfinex","SOLUSD",1724169954911,45.0,142.84,142.74,8.90424925]
["bitfinex","SOLUSD",1724169955093,20.12549,142.83,142.73,46.2725]
["bitfinex","SOLUSD",1724169959803,20.0,142.85,142.73,55.17674925]
["bitfinex","SOLUSD",1724169960116,20.0,142.85,142.75,39.62]
["bitfinex","SOLUSD",1724169960313,20.0,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724169961409,20.0,142.83,142.75,39.62]
["bitfinex","SOLUSD",1724169961911,20.0,142.83,142.73,46.2725]
["bitfinex","SOLUSD",1724169962113,20.0,142.83,142.74,0.12549]
["bitfinex","SOLUSD",1724169963724,45.12549,142.82,142.73,39.62]
["bitfinex","SOLUSD",1724169964394,45.12549,142.82,142.74,6.63069381]
["bitfinex","SOLUSD",1724169964610,45.12549,142.82,142.73,39.62]
["bitfinex","SOLUSD",1724169964804,45.12549,142.82,142.73,46.25069381]
["bitfinex","SOLUSD",1724169965014,36.5669,142.83,142.74,6.75618381]
["bitfinex","SOLUSD",1724169965697,16.5669,142.83,142.74,6.75618381]
["bitfinex","SOLUSD",1724169965898,16.5669,142.83,142.75,46.37618381]
["bitfinex","SOLUSD",1724169966125,36.5669,142.83,142.75,39.62]
["bitfinex","SOLUSD",1724169966930,36.5669,142.83,142.74,0.12549]
["bitfinex","SOLUSD",1724169967089,36.5669,142.83,142.74,6.75618381]
["bitfinex","SOLUSD",1724169967299,36.5669,142.83,142.74,6.63069381]
["bitfinex","SOLUSD",1724169967516,51.12989,142.82,142.74,6.63069381]
["bitfinex","SOLUSD",1724169969427,6.0044,142.82,142.74,6.63069381]
["bitfinex","SOLUSD",1724169970117,6.0044,142.82,142.75,6.63069381]
["bitfinex","SOLUSD",1724169970422,6.0044,142.82,142.76,6.63069381]
["bitfinex","SOLUSD",1724169970617,6.0044,142.82,142.74,10.75899158]
["bitfinex","SOLUSD",1724169970805,6.0044,142.82,142.75,6.7539475]
["bitfinex","SOLUSD",1724169970996,6.0044,142.82,142.76,6.6284575]
["bitfinex","SOLUSD",1724169971305,6.0044,142.82,142.76,1.40057266]
["bitfinex","SOLUSD",1724169971508,6.0044,142.82,142.77,1.40047456]
["bitfinex","SOLUSD",1724169971992,6.0044,142.82,142.75,39.74549]
["bitfinex","SOLUSD",1724169972404,6.0044,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724169972733,6.0044,142.82,142.74,0.12549]
["bitfinex","SOLUSD",1724169973152,20.0,142.79,142.74,6.62697455]
["bitfinex","SOLUSD",1724169973307,20.0,142.79,142.71,6.63120695]
["bitfinex","SOLUSD",1724169973511,20.0,142.79,142.69,10.75294671]
["bitfinex","SOLUSD",1724169973512,20.0,142.79,142.7,6.63368808]
["bitfinex","SOLUSD",1724169973840,20.0,142.79,142.69,6.63368808]
["bitfinex","SOLUSD",1724169974037,20.0,142.79,142.7,6.63368808]
["bitfinex","SOLUSD",1724169974215,20.0,142.79,142.69,6.63368808]
["bitfinex","SOLUSD",1724169974421,39.62,142.8,142.7,6.63368808]
["bitfinex","SOLUSD",1724169974613,6.0044,142.82,142.72,39.62]
["bitfinex","SOLUSD",1724169974802,6.0044,142.82,142.74,39.62]
["bitfinex","SOLUSD",1724169975015,6.0044,142.82,142.75,0.25098]
["bitfinex","SOLUSD",1724169975234,6.0044,142.82,142.73,45.25098]
["bitfinex","SOLUSD",1724169975442,6.0044,142.82,142.73,84.87098]
["bitfinex","SOLUSD",1724169976702,20.0,142.81,142.73,39.74549]
["bitfinex","SOLUSD",1724169976939,20.0,142.81,142.71,39.62]
["bitfinex","SOLUSD",1724169977131,20.0,142.79,142.69,39.62]
["bitfinex","SOLUSD",1724169978234,45.12549,142.78,142.67,46.25294719]
["bitfinex","SOLUSD",1724169978451,45.12549,142.78,142.68,6.63294719]
["bitfinex","SOLUSD",1724169978741,16.0045,142.77,142.68,6.63294719]
["bitfinex","SOLUSD",1724169979236,16.0045,142.77,142.67,46.25294719]
["bitfinex","SOLUSD",1724169979439,16.0045,142.77,142.68,20.0]
["bitfinex","SOLUSD",1724169979624,16.0045,142.77,142.68,26.63294719]
["bitfinex","SOLUSD",1724169979830,16.0045,142.77,142.68,20.0]
["bitfinex","SOLUSD",1724169980040,16.0045,142.77,142.68,26.63650724]
["bitfinex","SOLUSD",1724169980242,16.0045,142.77,142.68,6.63650724]
["bitfinex","SOLUSD",1724169980433,16.0045,142.77,142.67,46.38199724]
["bitfinex","SOLUSD",1724169980632,36.0045,142.77,142.68,0.12549]
["bitfinex","SOLUSD",1724169980814,6.4817,142.76,142.66,6.63650724]
["bitfinex","SOLUSD",1724169981020,51.4817,142.76,142.66,6.63650724]
["bitfinex","SOLUSD",1724169981941,20.0,142.75,142.66,6.63650724]
["bitfinex","SOLUSD",1724169982134,20.0,142.75,142.65,48.52424925]
["bitfinex","SOLUSD",1724169982528,20.0,142.73,142.65,8.90424925]
["bitfinex","SOLUSD",1724169982733,20.0,142.73,142.63,39.62]
["bitfinex","SOLUSD",1724169982931,15.011,142.72,142.63,46.25894431]
["bitfinex","SOLUSD",1724169983137,15.011,142.72,142.63,39.62]
["bitfinex","SOLUSD",1724169984741,15.011,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724169985242,15.011,142.72,142.65,39.62]
["bitfinex","SOLUSD",1724169985433,15.011,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724169985819,15.011,142.72,142.65,39.62]
["bitfinex","SOLUSD",1724169986625,15.011,142.72,142.63,39.62]
["bitfinex","SOLUSD",1724169986834,15.011,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724169987521,15.011,142.72,142.65,39.62]
["bitfinex","SOLUSD",1724169987720,15.011,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724169987923,15.011,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724169988147,15.011,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1724169988348,15.011,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724169989030,15.011,142.72,142.65,39.62]
["bitfinex","SOLUSD",1724169989228,15.011,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724169990253,15.011,142.72,142.67,39.62]
["bitfinex","SOLUSD",1724169990829,15.011,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1724169991646,15.011,142.72,142.68,0.72969256]
["bitfinex","SOLUSD",1724169991951,15.011,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1724169993161,15.011,142.72,142.66,45.12549]
["bitfinex","SOLUSD",1724169993360,15.011,142.72,142.67,0.12549]
["bitfinex","SOLUSD",1724169993722,15.011,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724169994229,15.011,142.72,142.63,39.62]
["bitfinex","SOLUSD",1724169994556,15.011,142.72,142.62,7.48337768]
["bitfinex","SOLUSD",1724169994766,15.011,142.72,142.63,20.0]
["bitfinex","SOLUSD",1724169994939,15.011,142.72,142.63,68.52424925]
["bitfinex","SOLUSD",1724169995338,15.011,142.72,142.63,48.52424925]
["bitfinex","SOLUSD",1724169995857,15.011,142.72,142.64,45.25098]
["bitfinex","SOLUSD",1724169996056,15.011,142.72,142.65,39.62]
["bitfinex","SOLUSD",1724169996359,15.011,142.72,142.67,39.62]
["bitfinex","SOLUSD",1724169996556,15.011,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724169996729,15.011,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1724169997349,15.011,142.72,142.65,39.62]
["bitfinex","SOLUSD",1724169997566,15.011,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724169998144,15.011,142.72,142.63,39.62]
["bitfinex","SOLUSD",1724169998344,15.011,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724169998633,15.011,142.72,142.62,7.4850693]
["bitfinex","SOLUSD",1724169999646,15.011,142.72,142.63,6.6472726]
["bitfinex","SOLUSD",1724169999849,15.011,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724170000852,15.011,142.72,142.62,7.6105593]
["bitfinex","SOLUSD",1724170000853,15.011,142.72,142.63,20.25098]
["bitfinex","SOLUSD",1724170001250,15.011,142.72,142.63,59.87098]
["bitfinex","SOLUSD",1724170001763,15.011,142.72,142.65,39.62]
["bitfinex","SOLUSD",1724170002457,15.011,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724170004259,15.011,142.72,142.63,59.74549]
["bitfinex","SOLUSD",1724170004462,15.011,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724170006157,15.011,142.72,142.64,1.52719161]
["bitfinex","SOLUSD",1724170007466,15.011,142.72,142.65,1.40163286]
["bitfinex","SOLUSD",1724170007652,15.011,142.72,142.67,39.62]
["bitfinex","SOLUSD",1724170007960,15.011,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1724170008172,15.011,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724170008333,15.011,142.72,142.69,39.62]
["bitfinex","SOLUSD",1724170009583,6.4817,142.76,142.69,46.26488573]
["bitfinex","SOLUSD",1724170009584,22.3278,142.76,142.69,46.26488573]
["bitfinex","SOLUSD",1724170009770,22.3278,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724170010181,22.3278,142.76,142.7,6.77037573]
["bitfinex","SOLUSD",1724170010662,22.3278,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724170011452,22.3278,142.76,142.68,0.12549]
["bitfinex","SOLUSD",1724170011770,22.3278,142.76,142.69,6.64417431]
["bitfinex","SOLUSD",1724170012156,22.3278,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1724170012474,22.3278,142.76,142.69,6.64402082]
["bitfinex","SOLUSD",1724170012671,22.3278,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1724170012844,22.3278,142.76,142.69,6.64387702]
["bitfinex","SOLUSD",1724170013163,22.3278,142.76,142.68,11.03138579]
["bitfinex","SOLUSD",1724170013361,22.3278,142.76,142.69,6.64378633]
["bitfinex","SOLUSD",1724170013567,22.3278,142.76,142.68,6.89476633]
["bitfinex","SOLUSD",1724170014666,22.3278,142.76,142.68,6.89172937]
["bitfinex","SOLUSD",1724170014890,22.3278,142.76,142.69,17.41609476]
["bitfinex","SOLUSD",1724170015050,22.3278,142.76,142.7,6.64074937]
["bitfinex","SOLUSD",1724170015374,22.3278,142.76,142.69,10.77534539]
["bitfinex","SOLUSD",1724170015670,22.3278,142.76,142.7,6.64184324]
["bitfinex","SOLUSD",1724170015868,22.3278,142.76,142.69,10.77534539]
["bitfinex","SOLUSD",1724170016071,22.3278,142.76,142.7,6.64147246]
["bitfinex","SOLUSD",1724170016269,22.3278,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1724170016577,22.3278,142.76,142.69,17.41943673]
["bitfinex","SOLUSD",1724170016866,22.3278,142.76,142.7,6.64202366]
["bitfinex","SOLUSD",1724170017075,22.3278,142.76,142.71,6.641337]
["bitfinex","SOLUSD",1724170017241,22.3278,142.76,142.7,10.77630102]
["bitfinex","SOLUSD",1724170017444,22.3278,142.76,142.68,13.83277153]
["bitfinex","SOLUSD",1724170017445,22.3278,142.76,142.71,6.64081227]
["bitfinex","SOLUSD",1724170017778,22.3278,142.76,142.72,6.63944205]
["bitfinex","SOLUSD",1724170017959,22.3278,142.76,142.7,10.77336131]
["bitfinex","SOLUSD",1724170018267,22.3278,142.76,142.71,17.41289979]
["bitfinex","SOLUSD",1724170018577,22.3278,142.76,142.7,13.58179153]
["bitfinex","SOLUSD",1724170018578,22.3278,142.76,142.72,6.63953848]
["bitfinex","SOLUSD",1724170018749,22.3278,142.76,142.71,10.77342352]
["bitfinex","SOLUSD",1724170018950,22.3278,142.76,142.72,6.63835151]
["bitfinex","SOLUSD",1724170019155,22.3278,142.76,142.7,13.5762006]
["bitfinex","SOLUSD",1724170019371,22.3278,142.76,142.71,17.40840612]
["bitfinex","SOLUSD",1724170019677,22.3278,142.76,142.72,6.63782032]
["bitfinex","SOLUSD",1724170019871,22.3278,142.76,142.73,6.63782032]
["bitfinex","SOLUSD",1724170020070,22.3278,142.76,142.71,10.76896767]
["bitfinex","SOLUSD",1724170020259,22.3278,142.76,142.72,6.63697768]
["bitfinex","SOLUSD",1724170020446,22.3278,142.76,142.73,6.63697768]
["bitfinex","SOLUSD",1724170020687,22.3278,142.76,142.71,10.76945541]
["bitfinex","SOLUSD",1724170021013,42.3278,142.76,142.72,6.63713667]
["bitfinex","SOLUSD",1724170021156,42.3278,142.76,142.67,39.62]
["bitfinex","SOLUSD",1724170021157,42.3278,142.76,142.7,10.77233995]
["bitfinex","SOLUSD",1724170021367,42.3278,142.76,142.71,6.63898032]
["bitfinex","SOLUSD",1724170021576,42.3278,142.76,142.65,73.19406]
["bitfinex","SOLUSD",1724170021744,42.3278,142.76,142.66,17.41204932]
["bitfinex","SOLUSD",1724170022072,42.3278,142.76,142.67,30.99065378]
["bitfinex","SOLUSD",1724170022247,42.3278,142.76,142.68,30.99065378]
["bitfinex","SOLUSD",1724170022446,42.3278,142.76,142.69,17.41204932]
["bitfinex","SOLUSD",1724170022644,42.3278,142.76,142.7,17.41204932]
["bitfinex","SOLUSD",1724170022855,42.3278,142.76,142.67,10.77040118]
["bitfinex","SOLUSD",1724170023077,42.3278,142.76,142.68,17.40785821]
["bitfinex","SOLUSD",1724170023275,42.3278,142.76,142.69,17.40785821]
["bitfinex","SOLUSD",1724170023576,42.3278,142.76,142.7,6.63745703]
["bitfinex","SOLUSD",1724170023768,42.3278,142.76,142.68,10.77040118]
["bitfinex","SOLUSD",1724170023974,42.3278,142.76,142.69,17.40723606]
["bitfinex","SOLUSD",1724170024282,42.3278,142.76,142.7,6.63683488]
["bitfinex","SOLUSD",1724170024456,42.3278,142.76,142.71,6.63683488]
["bitfinex","SOLUSD",1724170024775,42.3278,142.76,142.67,6.63544597]
["bitfinex","SOLUSD",1724170024991,22.3278,142.76,142.68,6.63544597]
["bitfinex","SOLUSD",1724170025288,22.3278,142.76,142.69,8.03670029]
["bitfinex","SOLUSD",1724170025501,22.3278,142.76,142.69,1.40125432]
["bitfinex","SOLUSD",1724170025664,22.3278,142.76,142.69,8.03672085]
["bitfinex","SOLUSD",1724170025869,22.3278,142.76,142.69,1.40125432]
["bitfinex","SOLUSD",1724170026059,22.3278,142.76,142.69,8.03672085]
["bitfinex","SOLUSD",1724170026262,22.3278,142.76,142.69,1.40125432]
["bitfinex","SOLUSD",1724170026466,22.3278,142.76,142.69,8.03672085]
["bitfinex","SOLUSD",1724170026664,22.3278,142.76,142.68,6.63546653]
["bitfinex","SOLUSD",1724170026888,22.3278,142.76,142.69,6.63546653]
["bitfinex","SOLUSD",1724170027056,22.3278,142.76,142.68,6.63546653]
["bitfinex","SOLUSD",1724170027265,22.3278,142.76,142.69,6.63546653]
["bitfinex","SOLUSD",1724170027485,22.3278,142.76,142.68,6.63546653]
["bitfinex","SOLUSD",1724170027683,22.3278,142.76,142.69,6.63546653]
["bitfinex","SOLUSD",1724170027870,22.3278,142.76,142.68,6.63546653]
["bitfinex","SOLUSD",1724170028385,22.3278,142.76,142.69,6.63546653]
["bitfinex","SOLUSD",1724170028589,22.3278,142.76,142.68,6.63546653]
["bitfinex","SOLUSD",1724170028810,22.3278,142.76,142.69,6.63546653]
["bitfinex","SOLUSD",1724170029092,22.3278,142.76,142.68,6.63546653]
["bitfinex","SOLUSD",1724170029266,42.3278,142.76,142.68,6.63555207]
["bitfinex","SOLUSD",1724170029588,42.3278,142.76,142.67,6.63555207]
["bitfinex","SOLUSD",1724170029772,42.3278,142.76,142.68,6.63729665]
["bitfinex","SOLUSD",1724170029966,42.3278,142.76,142.65,83.96380987]
["bitfinex","SOLUSD",1724170029967,42.3278,142.76,142.66,6.63729665]
["bitfinex","SOLUSD",1724170030281,20.0,142.74,142.63,50.38974987]
["bitfinex","SOLUSD",1724170030473,20.0,142.74,142.64,51.89623743]
["bitfinex","SOLUSD",1724170030672,16.3595,142.73,142.65,6.64525743]
["bitfinex","SOLUSD",1724170031180,6.6383,142.72,142.64,6.64719081]
["bitfinex","SOLUSD",1724170031366,6.6383,142.72,142.65,6.64719081]
["bitfinex","SOLUSD",1724170031571,6.6383,142.72,142.64,6.64719081]
["bitfinex","SOLUSD",1724170031785,6.6383,142.72,142.63,50.38974987]
["bitfinex","SOLUSD",1724170031786,65.0,142.71,142.65,6.64719081]
["bitfinex","SOLUSD",1724170031993,65.0,142.71,142.66,17.41694068]
["bitfinex","SOLUSD",1724170031994,15.566,142.7,142.66,17.41694068]
["bitfinex","SOLUSD",1724170032284,15.566,142.7,142.62,0.8377967]
["bitfinex","SOLUSD",1724170032285,20.0,142.69,142.63,13.59852371]
["bitfinex","SOLUSD",1724170032489,6.4499,142.68,142.64,17.44032258]
["bitfinex","SOLUSD",1724170032658,6.4499,142.68,142.65,6.64996706]
["bitfinex","SOLUSD",1724170032923,16.3089,142.67,142.62,0.8377967]
["bitfinex","SOLUSD",1724170033972,36.3089,142.67,142.62,0.8377967]
["bitfinex","SOLUSD",1724170034184,16.3089,142.67,142.62,0.8377967]
["bitfinex","SOLUSD",1724170038167,36.3089,142.67,142.62,0.8377967]
["bitfinex","SOLUSD",1724170047502,20.0,142.65,142.62,0.8377967]
["bitfinex","SOLUSD",1724170048797,0.12549,142.66,142.62,0.8377967]
["bitfinex","SOLUSD",1724170048974,45.12549,142.66,142.62,0.8377967]
["bitfinex","SOLUSD",1724170049310,0.12549,142.66,142.62,0.8377967]
["bitfinex","SOLUSD",1724170049602,75.9289,142.67,142.62,0.8377967]
["bitfinex","SOLUSD",1724170049811,36.3089,142.67,142.62,0.8377967]
["bitfinex","SOLUSD",1724170050507,36.22064196,142.67,142.62,0.8377967]
["bitfinex","SOLUSD",1724170053311,6.57539,142.68,142.45,10.70146346]
["bitfinex","SOLUSD",1724170053312,20.0,142.61,142.45,10.70146346]
["bitfinex","SOLUSD",1724170053542,20.0,142.61,142.39,6.62724854]
["bitfinex","SOLUSD",1724170053543,20.0,142.4,142.39,6.62724854]
["bitfinex","SOLUSD",1724170053706,20.0,142.4,142.34,0.8409808]
["bitfinex","SOLUSD",1724170053707,20.0,142.37,142.35,6.62724854]
["bitfinex","SOLUSD",1724170053912,87.97558,142.36,142.34,0.8409808]
["bitfinex","SOLUSD",1724170054175,28.1049,142.35,142.34,0.8409808]
["bitfinex","SOLUSD",1724170054432,28.1049,142.35,142.2,0.8409808]
["bitfinex","SOLUSD",1724170054433,20.0,142.28,142.22,39.62]
["bitfinex","SOLUSD",1724170054583,20.0,142.25,142.2,0.8409808]
["bitfinex","SOLUSD",1724170055222,0.12549,142.27,142.24,39.62]
["bitfinex","SOLUSD",1724170055547,0.12549,142.27,142.2,40.4609808]
["bitfinex","SOLUSD",1724170055918,45.12549,142.28,142.2,40.4609808]
["bitfinex","SOLUSD",1724170056140,35.58217643,142.27,142.2,40.4609808]
["bitfinex","SOLUSD",1724170056286,66.40226202,142.26,142.2,40.4609808]
["bitfinex","SOLUSD",1724170056520,26.72930169,142.25,142.2,0.8409808]
["bitfinex","SOLUSD",1724170056729,34.18070194,142.24,142.2,0.8409808]
["bitfinex","SOLUSD",1724170056889,35.58296396,142.23,142.2,0.8409808]
["bitfinex","SOLUSD",1724170057093,34.18070194,142.22,142.2,0.8409808]
["bitfinex","SOLUSD",1724170057416,34.18070194,142.21,142.2,0.8409808]
["bitfinex","SOLUSD",1724170057624,0.12549,142.28,142.2,50.7909808]
["bitfinex","SOLUSD",1724170057625,20.0,142.27,142.2,50.7909808]
["bitfinex","SOLUSD",1724170057799,34.30415016,142.26,142.2,50.7909808]
["bitfinex","SOLUSD",1724170057996,39.47442078,142.25,142.2,50.7909808]
["bitfinex","SOLUSD",1724170058334,20.0,142.25,142.2,50.7909808]
["bitfinex","SOLUSD",1724170058515,0.12549,142.26,142.2,50.7909808]
["bitfinex","SOLUSD",1724170058754,27.42406815,142.25,142.2,50.7909808]
["bitfinex","SOLUSD",1724170058896,8.82490421,142.24,142.2,50.7909808]
["bitfinex","SOLUSD",1724170059227,20.12549,142.23,142.2,0.8409808]
["bitfinex","SOLUSD",1724170060606,0.12549,142.22,142.2,0.8409808]
["bitfinex","SOLUSD",1724170060796,20.0,142.21,142.2,0.8409808]
["bitfinex","SOLUSD",1724170060995,85.12549,142.21,142.2,0.8409808]
["bitfinex","SOLUSD",1724170061195,85.25098,142.21,142.2,0.8409808]
["bitfinex","SOLUSD",1724170062204,40.25098,142.21,142.2,0.8409808]
["bitfinex","SOLUSD",1724170062605,85.25098,142.21,142.2,0.8409808]
["bitfinex","SOLUSD",1724170062901,135.20098,142.21,142.2,0.8409808]
["bitfinex","SOLUSD",1724170063300,20.0,142.17,142.16,1.152666]
["bitfinex","SOLUSD",1724170063491,134.95,142.17,142.16,1.152666]
["bitfinex","SOLUSD",1724170063894,20.0,142.09,142.05,0.8409808]
["bitfinex","SOLUSD",1724170064115,20.0,142.09,142.05,50.7909808]
["bitfinex","SOLUSD",1724170064299,20.0,142.07,142.05,0.8409808]
["bitfinex","SOLUSD",1724170065031,20.0,142.09,142.05,50.4371522]
["bitfinex","SOLUSD",1724170065226,20.0,142.12,142.07,49.95]
["bitfinex","SOLUSD",1724170065519,20.0,142.08,142.07,49.95]
["bitfinex","SOLUSD",1724170065713,20.0,142.06,142.05,50.4371522]
["bitfinex","SOLUSD",1724170066112,20.12549,142.06,142.05,50.4371522]
["bitfinex","SOLUSD",1724170066629,20.25098,142.06,142.05,0.4871522]
["bitfinex","SOLUSD",1724170067003,20.12549,142.06,142.05,50.4371522]
["bitfinex","SOLUSD",1724170067229,20.12549,142.06,142.05,0.4871522]
["bitfinex","SOLUSD",1724170067915,0.12549,142.06,142.05,50.4371522]
["bitfinex","SOLUSD",1724170068231,20.0,142.09,142.05,50.4371522]
["bitfinex","SOLUSD",1724170068432,20.0,142.09,142.05,0.4871522]
["bitfinex","SOLUSD",1724170068635,20.0,142.11,142.05,0.4871522]
["bitfinex","SOLUSD",1724170068841,55.1424,142.28,142.05,0.4871522]
["bitfinex","SOLUSD",1724170068842,20.0,142.14,142.09,49.95]
["bitfinex","SOLUSD",1724170069441,7.0329,142.19,142.07,49.95]
["bitfinex","SOLUSD",1724170069598,20.0,142.1,142.05,50.4371522]
["bitfinex","SOLUSD",1724170069798,20.0,142.08,142.05,0.4871522]
["bitfinex","SOLUSD",1724170070215,20.0,142.1,142.05,0.4871522]
["bitfinex","SOLUSD",1724170071137,20.0,142.08,142.05,0.4871522]
["bitfinex","SOLUSD",1724170071306,0.12549,142.07,142.05,0.4871522]
["bitfinex","SOLUSD",1724170071704,20.0,142.06,142.05,0.4871522]
["bitfinex","SOLUSD",1724170072423,20.0,142.08,142.05,0.4871522]
["bitfinex","SOLUSD",1724170072722,20.0,142.1,142.05,0.4871522]
["bitfinex","SOLUSD",1724170073520,20.0,142.08,142.05,0.4871522]
["bitfinex","SOLUSD",1724170075216,20.0,142.06,142.05,0.4871522]
["bitfinex","SOLUSD",1724170075419,20.12549,142.06,142.05,0.4871522]
["bitfinex","SOLUSD",1724170075736,17.5809,142.2,142.05,50.4371522]
["bitfinex","SOLUSD",1724170075737,20.0,142.1,142.05,50.4371522]
["bitfinex","SOLUSD",1724170075903,20.0,142.12,142.07,49.95]
["bitfinex","SOLUSD",1724170077605,20.0,142.07,142.05,0.4871522]
["bitfinex","SOLUSD",1724170078006,0.12549,142.06,142.05,0.4871522]
["bitfinex","SOLUSD",1724170080533,49.95,142.14,142.05,0.4871522]
["bitfinex","SOLUSD",1724170080534,20.0,142.09,142.05,0.4871522]
["bitfinex","SOLUSD",1724170080739,20.0,142.11,142.06,49.95]
["bitfinex","SOLUSD",1724170080937,20.0,142.07,142.05,0.4871522]
["bitfinex","SOLUSD",1724170082328,20.0,142.1,142.06,49.95]
["bitfinex","SOLUSD",1724170082621,20.0,142.12,142.07,49.95]
["bitfinex","SOLUSD",1724170083246,20.0,142.1,142.06,56.1874]
["bitfinex","SOLUSD",1724170083734,20.0,142.12,142.08,49.95]
["bitfinex","SOLUSD",1724170084441,20.0,142.14,142.1,49.95]
["bitfinex","SOLUSD",1724170084870,20.0,142.16,142.12,49.95]
["bitfinex","SOLUSD",1724170085056,20.0,142.18,142.14,49.95]
["bitfinex","SOLUSD",1724170085445,20.0,142.2,142.16,49.95]
["bitfinex","SOLUSD",1724170085733,20.0,142.16,142.11,45.0]
["bitfinex","SOLUSD",1724170085928,20.0,142.16,142.12,49.95]
["bitfinex","SOLUSD",1724170086127,20.0,142.14,142.1,49.95]
["bitfinex","SOLUSD",1724170086641,20.0,142.16,142.1,60.01]
["bitfinex","SOLUSD",1724170086824,7.0304,142.24,142.1,60.01]
["bitfinex","SOLUSD",1724170086825,20.0,142.14,142.1,60.01]
["bitfinex","SOLUSD",1724170087226,20.0,142.1,142.06,6.2374]
["bitfinex","SOLUSD",1724170087653,20.0,142.08,142.06,6.2374]
["bitfinex","SOLUSD",1724170088231,20.0,142.08,142.05,16.6397522]
["bitfinex","SOLUSD",1724170088423,20.0,142.07,142.05,0.4871522]
["bitfinex","SOLUSD",1724170089152,20.0,142.09,142.05,0.4871522]
["bitfinex","SOLUSD",1724170089858,20.0,142.09,142.05,45.4871522]
["bitfinex","SOLUSD",1724170090034,20.0,142.07,142.05,0.4871522]
["bitfinex","SOLUSD",1724170090229,20.0,142.09,142.05,0.4871522]
["bitfinex","SOLUSD",1724170090440,20.0,142.11,142.05,0.4871522]
["bitfinex","SOLUSD",1724170090945,20.0,142.09,142.05,0.4871522]
["bitfinex","SOLUSD",1724170091255,20.0,142.11,142.05,0.4871522]
["bitfinex","SOLUSD",1724170091461,95.1455,142.31,142.05,0.4871522]
["bitfinex","SOLUSD",1724170091462,20.0,142.13,142.07,60.01]
["bitfinex","SOLUSD",1724170091639,20.0,142.15,142.1,60.01]
["bitfinex","SOLUSD",1724170091955,20.0,142.17,142.1,60.01]
["bitfinex","SOLUSD",1724170092159,20.0,142.17,142.11,6.3254]
["bitfinex","SOLUSD",1724170092332,20.0,142.14,142.11,6.3254]
["bitfinex","SOLUSD",1724170092755,20.0,142.16,142.11,6.3254]
["bitfinex","SOLUSD",1724170093328,20.0,142.18,142.13,60.01]
["bitfinex","SOLUSD",1724170093734,20.0,142.2,142.14,17.42823839]
["bitfinex","SOLUSD",1724170093937,20.0,142.2,142.15,17.42790991]
["bitfinex","SOLUSD",1724170094229,20.0,142.2,142.16,17.42775202]
["bitfinex","SOLUSD",1724170094434,20.0,142.2,142.17,17.42775202]
["bitfinex","SOLUSD",1724170094758,20.0,142.2,142.13,60.01]
["bitfinex","SOLUSD",1724170094961,20.0,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724170095341,20.0,142.2,142.16,60.01]
["bitfinex","SOLUSD",1724170097456,20.0,142.17,142.13,60.01]
["bitfinex","SOLUSD",1724170098133,20.0,142.19,142.13,60.01]
["bitfinex","SOLUSD",1724170098642,20.0,142.21,142.16,60.01]
["bitfinex","SOLUSD",1724170098844,20.0,142.23,142.16,59.91029098]
["bitfinex","SOLUSD",1724170099049,20.0,142.23,142.19,60.01]
["bitfinex","SOLUSD",1724170099561,20.0,142.25,142.19,60.01]
["bitfinex","SOLUSD",1724170099730,20.0,142.27,142.22,60.01]
["bitfinex","SOLUSD",1724170100150,20.0,142.25,142.22,60.01]
["bitfinex","SOLUSD",1724170100551,7.0265,142.32,142.21,6.0429]
["bitfinex","SOLUSD",1724170100753,20.0,142.28,142.22,60.01]
["bitfinex","SOLUSD",1724170101140,20.0,142.3,142.22,60.01]
["bitfinex","SOLUSD",1724170101341,20.0,142.3,142.23,45.0]
["bitfinex","SOLUSD",1724170101827,20.0,142.27,142.22,60.01]
["bitfinex","SOLUSD",1724170102333,20.0,142.25,142.22,60.01]
["bitfinex","SOLUSD",1724170102763,20.0,142.25,142.21,6.0429]
["bitfinex","SOLUSD",1724170103258,20.0,142.27,142.21,6.0429]
["bitfinex","SOLUSD",1724170103446,20.0,142.27,142.22,60.01]
["bitfinex","SOLUSD",1724170104161,20.0,142.25,142.22,60.01]
["bitfinex","SOLUSD",1724170104356,20.0,142.27,142.22,60.01]
["bitfinex","SOLUSD",1724170104658,20.0,142.29,142.22,60.01]
["bitfinex","SOLUSD",1724170105039,20.0,142.27,142.22,60.01]
["bitfinex","SOLUSD",1724170105357,84.5931,142.38,142.22,60.01]
["bitfinex","SOLUSD",1724170105358,20.0,142.29,142.22,60.01]
["bitfinex","SOLUSD",1724170105560,20.0,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724170106560,20.0,142.31,142.25,60.01]
["bitfinex","SOLUSD",1724170106861,258.4,142.39,142.23,45.0]
["bitfinex","SOLUSD",1724170106862,20.0,142.33,142.28,60.01]
["bitfinex","SOLUSD",1724170107432,20.0,142.35,142.28,75.4664]
["bitfinex","SOLUSD",1724170108156,20.0,142.35,142.29,45.0]
["bitfinex","SOLUSD",1724170108741,20.0,142.37,142.31,66.5326]
["bitfinex","SOLUSD",1724170108950,20.0,142.37,142.32,45.0]
["bitfinex","SOLUSD",1724170109662,20.0,142.34,142.31,6.5226]
["bitfinex","SOLUSD",1724170110641,20.0,142.36,142.31,6.5226]
["bitfinex","SOLUSD",1724170110842,20.0,142.38,142.31,66.5326]
["bitfinex","SOLUSD",1724170111041,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724170111343,20.0,142.36,142.31,66.5326]
["bitfinex","SOLUSD",1724170112063,60.01,142.44,142.31,6.5226]
["bitfinex","SOLUSD",1724170112064,20.0,142.34,142.31,6.5226]
["bitfinex","SOLUSD",1724170112648,20.0,142.36,142.31,6.5226]
["bitfinex","SOLUSD",1724170112846,20.0,142.36,142.31,66.5326]
["bitfinex","SOLUSD",1724170113250,20.0,142.38,142.31,66.5326]
["bitfinex","SOLUSD",1724170113677,20.0,142.35,142.31,66.5326]
["bitfinex","SOLUSD",1724170114174,60.01,142.44,142.31,6.5226]
["bitfinex","SOLUSD",1724170114175,20.0,142.33,142.31,6.5226]
["bitfinex","SOLUSD",1724170114353,20.0,142.36,142.31,6.5226]
["bitfinex","SOLUSD",1724170114672,20.0,142.38,142.31,56.3826]
["bitfinex","SOLUSD",1724170114975,20.0,142.36,142.33,49.86]
["bitfinex","SOLUSD",1724170115266,20.0,142.38,142.33,49.86]
["bitfinex","SOLUSD",1724170116839,20.0,142.38,142.34,45.0]
["bitfinex","SOLUSD",1724170117153,265.42,142.45,142.35,49.86]
["bitfinex","SOLUSD",1724170117154,20.0,142.4,142.35,49.86]
["bitfinex","SOLUSD",1724170117760,20.0,142.42,142.37,49.86]
["bitfinex","SOLUSD",1724170118143,20.0,142.4,142.37,49.86]
["bitfinex","SOLUSD",1724170118343,20.0,142.42,142.37,49.86]
["bitfinex","SOLUSD",1724170118860,20.0,142.42,142.37,66.5238]
["bitfinex","SOLUSD",1724170119064,20.0,142.4,142.37,66.5238]
["bitfinex","SOLUSD",1724170119857,20.0,142.4,142.37,16.6638]
["bitfinex","SOLUSD",1724170120570,20.0,142.38,142.37,16.6638]
["bitfinex","SOLUSD",1724170120770,20.0,142.4,142.37,16.6638]
["bitfinex","SOLUSD",1724170120948,0.12549,142.39,142.37,16.6638]
["bitfinex","SOLUSD",1724170121352,20.0,142.4,142.37,16.6638]
["bitfinex","SOLUSD",1724170123176,20.0,142.38,142.37,16.6638]
["bitfinex","SOLUSD",1724170123467,20.0,142.4,142.37,16.6638]
["bitfinex","SOLUSD",1724170123959,20.0,142.38,142.37,16.6638]
["bitfinex","SOLUSD",1724170124161,20.0,142.36,142.32,16.1558]
["bitfinex","SOLUSD",1724170124354,0.12549,142.38,142.32,16.1558]
["bitfinex","SOLUSD",1724170124355,20.0,142.34,142.32,16.1558]
["bitfinex","SOLUSD",1724170124969,20.0,142.34,142.31,6.5226]
["bitfinex","SOLUSD",1724170125979,20.0,142.34,142.27,66.0158]
["bitfinex","SOLUSD",1724170125980,20.0,142.31,142.27,22.5334]
["bitfinex","SOLUSD",1724170126187,20.0,142.3,142.27,22.5334]
["bitfinex","SOLUSD",1724170126664,20.12549,142.32,142.27,22.5334]
["bitfinex","SOLUSD",1724170127058,20.0,142.32,142.27,72.3934]
["bitfinex","SOLUSD",1724170127582,20.0,142.3,142.27,22.5334]
["bitfinex","SOLUSD",1724170128366,0.12549,142.31,142.27,22.5334]
["bitfinex","SOLUSD",1724170128673,20.0,142.32,142.27,22.5334]
["bitfinex","SOLUSD",1724170128861,20.0,142.3,142.27,22.5334]
["bitfinex","SOLUSD",1724170130085,20.0,142.28,142.27,22.5334]
["bitfinex","SOLUSD",1724170130381,20.0,142.28,142.23,72.2058]
["bitfinex","SOLUSD",1724170130690,20.0,142.26,142.23,22.3458]
["bitfinex","SOLUSD",1724170130887,20.0,142.28,142.23,22.3458]
["bitfinex","SOLUSD",1724170131381,20.0,142.28,142.23,72.2058]
["bitfinex","SOLUSD",1724170132783,20.0,142.26,142.23,72.2058]
["bitfinex","SOLUSD",1724170132984,20.0,142.26,142.23,22.3458]
["bitfinex","SOLUSD",1724170133283,20.0,142.24,142.19,21.2486]
["bitfinex","SOLUSD",1724170133462,20.0,142.26,142.19,21.2486]
["bitfinex","SOLUSD",1724170133791,20.0,142.28,142.21,49.86]
["bitfinex","SOLUSD",1724170133965,20.0,142.3,142.23,49.86]
["bitfinex","SOLUSD",1724170134300,20.0,142.3,142.25,49.86]
["bitfinex","SOLUSD",1724170135368,20.0,142.32,142.27,49.86]
["bitfinex","SOLUSD",1724170135773,20.0,142.3,142.27,49.86]
["bitfinex","SOLUSD",1724170136168,20.0,142.3,142.25,49.86]
["bitfinex","SOLUSD",1724170137601,20.0,142.28,142.23,49.86]
["bitfinex","SOLUSD",1724170137968,20.0,142.26,142.21,49.86]
["bitfinex","SOLUSD",1724170138879,20.0,142.28,142.21,49.86]
["bitfinex","SOLUSD",1724170139279,20.0,142.3,142.23,49.86]
["bitfinex","SOLUSD",1724170139788,20.0,142.3,142.25,49.86]
["bitfinex","SOLUSD",1724170140596,20.0,142.28,142.23,49.86]
["bitfinex","SOLUSD",1724170141499,20.0,142.28,142.21,49.86]
["bitfinex","SOLUSD",1724170142692,20.0,142.26,142.21,49.86]
["bitfinex","SOLUSD",1724170145893,20.0,142.28,142.23,49.86]
["bitfinex","SOLUSD",1724170146110,20.0,142.26,142.21,49.86]
["bitfinex","SOLUSD",1724170148291,20.0,142.3,142.23,49.86]
["bitfinex","SOLUSD",1724170148490,20.0,142.28,142.23,49.86]
["bitfinex","SOLUSD",1724170149613,20.0,142.3,142.25,49.86]
["bitfinex","SOLUSD",1724170149782,20.0,142.32,142.25,49.86]
["bitfinex","SOLUSD",1724170149976,20.0,142.3,142.25,49.86]
["bitfinex","SOLUSD",1724170151291,20.0,142.32,142.27,49.86]
["bitfinex","SOLUSD",1724170151480,20.0,142.34,142.29,49.86]
["bitfinex","SOLUSD",1724170151813,258.4,142.4,142.29,49.86]
["bitfinex","SOLUSD",1724170151814,20.0,142.32,142.29,49.86]
["bitfinex","SOLUSD",1724170151980,20.0,142.32,142.27,6.0694]
["bitfinex","SOLUSD",1724170153478,20.0,142.32,142.27,55.9294]
["bitfinex","SOLUSD",1724170153707,20.0,142.34,142.29,49.86]
["bitfinex","SOLUSD",1724170155005,20.0,142.36,142.29,49.86]
["bitfinex","SOLUSD",1724170155215,20.0,142.36,142.3,45.0]
["bitfinex","SOLUSD",1724170155584,20.0,142.34,142.27,71.9791]
["bitfinex","SOLUSD",1724170155787,20.0,142.34,142.28,45.0]
["bitfinex","SOLUSD",1724170156399,17.5981671,142.42,142.28,45.0]
["bitfinex","SOLUSD",1724170156400,20.0,142.36,142.28,45.0]
["bitfinex","SOLUSD",1724170159215,20.0,142.36,142.29,49.86]
["bitfinex","SOLUSD",1724170159414,20.0,142.38,142.31,49.86]
["bitfinex","SOLUSD",1724170160290,20.0,142.36,142.31,49.86]
["bitfinex","SOLUSD",1724170160495,20.0,142.36,142.28,45.0]
["bitfinex","SOLUSD",1724170161390,20.0,142.38,142.29,49.98549]
["bitfinex","SOLUSD",1724170161696,20.0,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724170162110,20.0,142.38,142.31,49.86]
["bitfinex","SOLUSD",1724170162322,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724170162822,20.0,142.38,142.31,49.86]
["bitfinex","SOLUSD",1724170163005,20.0,142.38,142.29,49.98549]
["bitfinex","SOLUSD",1724170163214,0.0437671,142.42,142.29,49.98549]
["bitfinex","SOLUSD",1724170163215,20.0,142.4,142.31,49.86]
["bitfinex","SOLUSD",1724170163405,20.0,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724170163621,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724170163814,20.0,142.38,142.29,49.98549]
["bitfinex","SOLUSD",1724170164120,20.0,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724170164328,20.0,142.36,142.3,45.0]
["bitfinex","SOLUSD",1724170165393,20.0,142.36,142.29,49.86]
["bitfinex","SOLUSD",1724170166597,20.0,142.36,142.27,71.9791]
["bitfinex","SOLUSD",1724170166803,49.86,142.4,142.27,71.9791]
["bitfinex","SOLUSD",1724170166804,20.0,142.33,142.27,22.1191]
["bitfinex","SOLUSD",1724170167021,20.0,142.35,142.27,22.1191]
["bitfinex","SOLUSD",1724170167317,20.0,142.33,142.27,22.1191]
["bitfinex","SOLUSD",1724170170414,20.0,142.31,142.23,49.86]
["bitfinex","SOLUSD",1724170170725,20.0,142.31,142.21,49.86]
["bitfinex","SOLUSD",1724170171613,20.0,142.31,142.22,0.25098]
["bitfinex","SOLUSD",1724170171821,20.0,142.31,142.22,45.25098]
["bitfinex","SOLUSD",1724170172928,20.0,142.31,142.22,45.12549]
["bitfinex","SOLUSD",1724170174131,20.0,142.28,142.19,22.2247]
["bitfinex","SOLUSD",1724170174521,20.0,142.26,142.19,22.2247]
["bitfinex","SOLUSD",1724170174709,20.0,142.28,142.19,72.0847]
["bitfinex","SOLUSD",1724170175644,20.12549,142.3,142.21,49.86]
["bitfinex","SOLUSD",1724170175841,20.0,142.3,142.23,49.86]
["bitfinex","SOLUSD",1724170176147,20.0,142.32,142.23,49.86]
["bitfinex","SOLUSD",1724170176437,20.0,142.32,142.25,49.86]
["bitfinex","SOLUSD",1724170176741,20.0,142.32,142.25,39.92]
["bitfinex","SOLUSD",1724170179367,20.0,142.34,142.27,39.92]
["bitfinex","SOLUSD",1724170180121,20.0,142.34,142.28,45.0]
["bitfinex","SOLUSD",1724170180443,20.0,142.36,142.31,39.92]
["bitfinex","SOLUSD",1724170181341,20.0,142.36,142.28,60.3211]
["bitfinex","SOLUSD",1724170181657,20.0,142.36,142.3,39.92]
["bitfinex","SOLUSD",1724170182327,20.0,142.34,142.28,100.2411]
["bitfinex","SOLUSD",1724170182851,258.4,142.41,142.28,100.2411]
["bitfinex","SOLUSD",1724170182852,20.0,142.38,142.3,39.92]
["bitfinex","SOLUSD",1724170184325,20.0,142.36,142.3,39.92]
["bitfinex","SOLUSD",1724170184529,0.12549,142.39,142.23,2.83007779]
["bitfinex","SOLUSD",1724170184530,20.0,142.33,142.23,2.83007779]
["bitfinex","SOLUSD",1724170184836,20.0,142.33,142.25,39.92]
["bitfinex","SOLUSD",1724170185936,20.0,142.31,142.25,39.92]
["bitfinex","SOLUSD",1724170186138,20.0,142.33,142.25,39.92]
["bitfinex","SOLUSD",1724170186443,20.0,142.33,142.24,49.91]
["bitfinex","SOLUSD",1724170186658,20.0,142.33,142.22,2.8409084]
["bitfinex","SOLUSD",1724170186948,20.0,142.33,142.24,49.91]
["bitfinex","SOLUSD",1724170187446,20.0,142.33,142.25,45.0]
["bitfinex","SOLUSD",1724170189053,20.0,142.33,142.26,49.91]
["bitfinex","SOLUSD",1724170189350,20.0,142.35,142.28,49.91]
["bitfinex","SOLUSD",1724170189658,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724170189837,20.0,142.35,142.29,45.0]
["bitfinex","SOLUSD",1724170191931,265.4221,142.41,142.29,45.0]
["bitfinex","SOLUSD",1724170191932,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724170192328,20.0,142.37,142.3,49.91]
["bitfinex","SOLUSD",1724170193027,20.0,142.39,142.32,49.91]
["bitfinex","SOLUSD",1724170193230,20.0,142.41,142.32,49.91]
["bitfinex","SOLUSD",1724170193451,20.0,142.41,142.34,49.91]
["bitfinex","SOLUSD",1724170193861,0.0437671,142.42,142.36,49.91]
["bitfinex","SOLUSD",1724170197766,0.0437671,142.42,142.37,45.0]
["bitfinex","SOLUSD",1724170203065,0.0437671,142.42,142.36,21.9407]
["bitfinex","SOLUSD",1724170203066,20.0,142.41,142.36,21.9407]
["bitfinex","SOLUSD",1724170203447,20.0,142.39,142.33,6.0216]
["bitfinex","SOLUSD",1724170204881,20.0,142.37,142.33,6.0216]
["bitfinex","SOLUSD",1724170205250,20.0,142.37,142.32,16.2036]
["bitfinex","SOLUSD",1724170206545,20.0,142.39,142.32,16.2036]
["bitfinex","SOLUSD",1724170207572,20.0,142.41,142.34,49.91]
["bitfinex","SOLUSD",1724170208073,20.0,142.39,142.34,49.91]
["bitfinex","SOLUSD",1724170208372,0.0437671,142.42,142.32,16.2036]
["bitfinex","SOLUSD",1724170208373,20.0,142.41,142.32,66.1136]
["bitfinex","SOLUSD",1724170208573,20.0,142.41,142.33,84.88]
["bitfinex","SOLUSD",1724170209067,20.0,142.39,142.33,84.88]
["bitfinex","SOLUSD",1724170209870,20.0,142.41,142.33,84.88]
["bitfinex","SOLUSD",1724170211266,20.0,142.39,142.33,84.88]
["bitfinex","SOLUSD",1724170211469,20.0,142.41,142.33,84.88]
["bitfinex","SOLUSD",1724170212046,20.0,142.41,142.35,39.88]
["bitfinex","SOLUSD",1724170214550,0.1692571,142.42,142.33,45.0]
["bitfinex","SOLUSD",1724170214551,20.0,142.39,142.33,84.88]
["bitfinex","SOLUSD",1724170216281,20.0,142.41,142.33,84.88]
["bitfinex","SOLUSD",1724170217757,20.0,142.41,142.35,39.88]
["bitfinex","SOLUSD",1724170218872,0.0437671,142.42,142.37,39.88]
["bitfinex","SOLUSD",1724170219089,0.0437671,142.42,142.39,39.88]
["bitfinex","SOLUSD",1724170219268,0.0437671,142.42,142.41,39.88]
["bitfinex","SOLUSD",1724170220684,0.0437671,142.42,142.41,84.88]
["bitfinex","SOLUSD",1724170220895,20.0,142.49,142.41,84.88]
["bitfinex","SOLUSD",1724170221058,20.0,142.51,142.45,39.88]
["bitfinex","SOLUSD",1724170222686,20.0,142.48,142.43,39.88]
["bitfinex","SOLUSD",1724170223671,20.0,142.48,142.41,84.88]
["bitfinex","SOLUSD",1724170224856,20.0,142.46,142.39,55.1743]
["bitfinex","SOLUSD",1724170225690,20.0,142.44,142.39,15.2943]
["bitfinex","SOLUSD",1724170226689,20.0,142.42,142.36,15.7923]
["bitfinex","SOLUSD",1724170227064,20.0,142.44,142.37,39.88]
["bitfinex","SOLUSD",1724170227296,20.0,142.42,142.37,39.88]
["bitfinex","SOLUSD",1724170229085,20.0,142.44,142.36,15.7923]
["bitfinex","SOLUSD",1724170229487,20.0,142.41,142.36,15.7923]
["bitfinex","SOLUSD",1724170230790,0.12549,142.42,142.34,6.5244]
["bitfinex","SOLUSD",1724170230791,20.0,142.37,142.34,6.5244]
["bitfinex","SOLUSD",1724170230964,20.0,142.37,142.32,15.8867]
["bitfinex","SOLUSD",1724170241908,39.88,142.41,142.3,6.1801]
["bitfinex","SOLUSD",1724170241909,20.0,142.35,142.3,6.1801]
["bitfinex","SOLUSD",1724170242201,0.12549,142.42,142.28,16.1566]
["bitfinex","SOLUSD",1724170242202,20.0,142.33,142.28,16.1566]
["bitfinex","SOLUSD",1724170245215,20.0,142.31,142.25,47.87811213]
["bitfinex","SOLUSD",1724170246405,20.0,142.33,142.25,47.87811213]
["bitfinex","SOLUSD",1724170246913,20.0,142.31,142.25,47.87811213]
["bitfinex","SOLUSD",1724170247285,20.0,142.31,142.25,7.99811213]
["bitfinex","SOLUSD",1724170247481,20.0,142.28,142.2,6.319]
["bitfinex","SOLUSD",1724170247806,20.0,142.26,142.2,6.319]
["bitfinex","SOLUSD",1724170248911,20.0,142.26,142.2,14.31711213]
["bitfinex","SOLUSD",1724170249424,20.0,142.24,142.19,15.5601]
["bitfinex","SOLUSD",1724170249580,0.12549,142.23,142.16,14.07551213]
["bitfinex","SOLUSD",1724170249778,20.0,142.21,142.16,6.0774]
["bitfinex","SOLUSD",1724170250008,20.0,142.21,142.16,14.07551213]
["bitfinex","SOLUSD",1724170250184,0.12549,142.23,142.16,14.07551213]
["bitfinex","SOLUSD",1724170250185,20.0,142.23,142.17,47.87811213]
["bitfinex","SOLUSD",1724170250380,20.0,142.25,142.17,7.99811213]
["bitfinex","SOLUSD",1724170250584,39.88,142.18,142.06,29.84666016]
["bitfinex","SOLUSD",1724170250825,20.0,142.21,142.07,6.63741695]
["bitfinex","SOLUSD",1724170250826,20.0,142.16,142.07,6.63741695]
["bitfinex","SOLUSD",1724170250990,0.25098,142.24,142.07,6.63741695]
["bitfinex","SOLUSD",1724170250991,20.0,142.18,142.07,39.88]
["bitfinex","SOLUSD",1724170251180,20.0,142.16,142.11,39.88]
["bitfinex","SOLUSD",1724170251402,20.0,142.18,142.11,39.88]
["bitfinex","SOLUSD",1724170251611,20.0,142.17,142.11,39.88]
["bitfinex","SOLUSD",1724170251917,20.0,142.16,142.12,8.8647788]
["bitfinex","SOLUSD",1724170252479,20.0,142.18,142.11,58.8647788]
["bitfinex","SOLUSD",1724170252911,20.0,142.17,142.11,8.8647788]
["bitfinex","SOLUSD",1724170253083,0.12549,142.24,142.14,50.0]
["bitfinex","SOLUSD",1724170253084,20.0,142.19,142.14,50.0]
["bitfinex","SOLUSD",1724170253285,0.12549,142.24,142.14,58.8647788]
["bitfinex","SOLUSD",1724170253286,20.0,142.21,142.14,58.8647788]
["bitfinex","SOLUSD",1724170254199,20.0,142.21,142.14,74.6394788]
["bitfinex","SOLUSD",1724170254528,20.0,142.25,142.18,50.0]
["bitfinex","SOLUSD",1724170254811,20.0,142.25,142.2,50.0]
["bitfinex","SOLUSD",1724170255004,20.0,142.25,142.18,50.0]
["bitfinex","SOLUSD",1724170255196,20.0,142.27,142.2,50.0]
["bitfinex","SOLUSD",1724170255400,20.0,142.29,142.22,50.0]
["bitfinex","SOLUSD",1724170255600,258.4,142.33,142.22,50.0]
["bitfinex","SOLUSD",1724170255601,20.0,142.31,142.24,50.0]
["bitfinex","SOLUSD",1724170255994,258.4,142.39,142.22,65.939]
["bitfinex","SOLUSD",1724170255995,20.0,142.28,142.22,65.939]
["bitfinex","SOLUSD",1724170256192,20.0,142.26,142.22,65.939]
["bitfinex","SOLUSD",1724170256393,20.0,142.28,142.22,65.939]
["bitfinex","SOLUSD",1724170257419,19.12444034,142.27,142.22,65.939]
["bitfinex","SOLUSD",1724170257714,27.41850849,142.26,142.22,15.939]
["bitfinex","SOLUSD",1724170258010,19.12444034,142.25,142.22,65.939]
["bitfinex","SOLUSD",1724170258215,19.12393847,142.24,142.22,65.939]
["bitfinex","SOLUSD",1724170258511,7.41850849,142.23,142.22,50.0]
["bitfinex","SOLUSD",1724170259418,20.0,142.28,142.22,50.0]
["bitfinex","SOLUSD",1724170259616,7.41542622,142.27,142.22,50.0]
["bitfinex","SOLUSD",1724170259792,7.41542622,142.26,142.22,50.0]
["bitfinex","SOLUSD",1724170260109,7.41542622,142.25,142.22,50.0]
["bitfinex","SOLUSD",1724170260318,7.41542622,142.24,142.22,50.0]
["bitfinex","SOLUSD",1724170260485,20.0,142.28,142.22,50.0]
["bitfinex","SOLUSD",1724170260701,7.41410452,142.27,142.22,50.0]
["bitfinex","SOLUSD",1724170260912,7.41410452,142.26,142.22,50.0]
["bitfinex","SOLUSD",1724170261257,20.0,142.24,142.19,15.1728]
["bitfinex","SOLUSD",1724170261432,7.4142907,142.23,142.19,15.1728]
["bitfinex","SOLUSD",1724170261720,7.4142907,142.23,142.17,8.8647788]
["bitfinex","SOLUSD",1724170261721,7.4142907,142.22,142.17,8.8647788]
["bitfinex","SOLUSD",1724170261894,20.0,142.24,142.17,8.8647788]
["bitfinex","SOLUSD",1724170262083,7.41270824,142.23,142.17,8.8647788]
["bitfinex","SOLUSD",1724170262286,7.41270824,142.23,142.2,50.0]
["bitfinex","SOLUSD",1724170262510,20.0,142.26,142.2,50.0]
["bitfinex","SOLUSD",1724170262682,7.41357981,142.25,142.2,50.0]
["bitfinex","SOLUSD",1724170262885,20.0,142.26,142.2,50.0]
["bitfinex","SOLUSD",1724170262886,7.41357981,142.24,142.2,50.0]
["bitfinex","SOLUSD",1724170263093,7.41357981,142.23,142.17,8.8647788]
["bitfinex","SOLUSD",1724170263317,27.41357981,142.22,142.16,56.6011]
["bitfinex","SOLUSD",1724170263519,20.0,142.22,142.16,6.6011]
["bitfinex","SOLUSD",1724170263697,20.0,142.2,142.15,15.541]
["bitfinex","SOLUSD",1724170264523,20.0,142.22,142.15,15.541]
["bitfinex","SOLUSD",1724170264700,20.0,142.2,142.15,15.541]
["bitfinex","SOLUSD",1724170265332,20.0,142.2,142.12,6.422]
["bitfinex","SOLUSD",1724170265333,20.0,142.19,142.12,6.422]
["bitfinex","SOLUSD",1724170265638,20.0,142.17,142.12,6.422]
["bitfinex","SOLUSD",1724170266000,20.0,142.19,142.12,6.422]
["bitfinex","SOLUSD",1724170266514,20.12549,142.21,142.13,50.0]
["bitfinex","SOLUSD",1724170267128,20.0,142.19,142.13,50.0]
["bitfinex","SOLUSD",1724170267502,20.0,142.17,142.12,6.422]
["bitfinex","SOLUSD",1724170267731,20.12549,142.21,142.12,6.422]
["bitfinex","SOLUSD",1724170267899,20.0,142.21,142.14,50.0]
["bitfinex","SOLUSD",1724170268306,20.0,142.23,142.14,50.0]
["bitfinex","SOLUSD",1724170268844,20.0,142.25,142.18,50.0]
["bitfinex","SOLUSD",1724170269018,20.0,142.25,142.18,65.9547]
["bitfinex","SOLUSD",1724170269308,258.4,142.3,142.18,65.9547]
["bitfinex","SOLUSD",1724170269309,20.0,142.27,142.2,50.0]
["bitfinex","SOLUSD",1724170269503,20.0,142.27,142.2,56.5552]
["bitfinex","SOLUSD",1724170270134,20.0,142.25,142.2,56.5552]
["bitfinex","SOLUSD",1724170270517,20.0,142.27,142.2,56.5552]
["bitfinex","SOLUSD",1724170271328,20.0,142.25,142.2,56.5552]
["bitfinex","SOLUSD",1724170271733,20.0,142.27,142.2,56.5552]
["bitfinex","SOLUSD",1724170272938,20.0,142.27,142.21,45.0]
["bitfinex","SOLUSD",1724170273311,20.0,142.27,142.22,50.0]
["bitfinex","SOLUSD",1724170276518,20.0,142.25,142.2,56.5552]
["bitfinex","SOLUSD",1724170277038,20.0,142.27,142.2,56.5552]
["bitfinex","SOLUSD",1724170277415,20.0,142.25,142.2,56.5552]
["bitfinex","SOLUSD",1724170277617,20.0,142.27,142.2,56.5552]
["bitfinex","SOLUSD",1724170278710,20.0,142.27,142.21,45.0]
["bitfinex","SOLUSD",1724170278948,20.0,142.27,142.22,50.0]
["bitfinex","SOLUSD",1724170279632,20.0,142.27,142.2,56.5552]
["bitfinex","SOLUSD",1724170280628,20.0,142.27,142.22,50.0]
["bitfinex","SOLUSD",1724170283010,20.0,142.27,142.2,6.5552]
["bitfinex","SOLUSD",1724170283011,20.0,142.32,142.26,50.0]
["bitfinex","SOLUSD",1724170284136,20.0,142.34,142.28,50.0]
["bitfinex","SOLUSD",1724170284708,20.0,142.31,142.26,56.1987]
["bitfinex","SOLUSD",1724170285109,20.0,142.31,142.26,6.1987]
["bitfinex","SOLUSD",1724170285314,20.0,142.29,142.26,6.1987]
["bitfinex","SOLUSD",1724170286413,20.0,142.31,142.26,6.1987]
["bitfinex","SOLUSD",1724170286716,20.0,142.33,142.26,56.1987]
["bitfinex","SOLUSD",1724170287351,20.0,142.31,142.26,56.1987]
["bitfinex","SOLUSD",1724170287842,20.0,142.31,142.27,17.41388873]
["bitfinex","SOLUSD",1724170288135,20.0,142.33,142.28,17.41388873]
["bitfinex","SOLUSD",1724170288338,20.0,142.33,142.26,56.1987]
["bitfinex","SOLUSD",1724170288339,20.0,142.33,142.29,6.63437742]
["bitfinex","SOLUSD",1724170288562,20.0,142.33,142.26,56.1987]
["bitfinex","SOLUSD",1724170288563,20.0,142.33,142.3,6.63437742]
["bitfinex","SOLUSD",1724170288719,20.0,142.33,142.26,56.1987]
["bitfinex","SOLUSD",1724170288918,20.0,142.36,142.3,50.0]
["bitfinex","SOLUSD",1724170289128,20.0,142.36,142.31,6.63417316]
["bitfinex","SOLUSD",1724170289326,20.0,142.36,142.3,50.0]
["bitfinex","SOLUSD",1724170289627,20.0,142.36,142.31,6.63344353]
["bitfinex","SOLUSD",1724170289821,20.0,142.38,142.32,6.63344353]
["bitfinex","SOLUSD",1724170290031,20.0,142.38,142.33,6.6325106]
["bitfinex","SOLUSD",1724170290247,20.0,142.38,142.33,16.1586]
["bitfinex","SOLUSD",1724170290637,20.0,142.4,142.34,50.0]
["bitfinex","SOLUSD",1724170291279,20.0,142.42,142.36,50.0]
["bitfinex","SOLUSD",1724170292132,20.0,142.44,142.36,50.0]
["bitfinex","SOLUSD",1724170292333,20.0,142.44,142.37,45.0]
["bitfinex","SOLUSD",1724170292540,20.0,142.44,142.38,50.0]
["bitfinex","SOLUSD",1724170293628,20.0,142.46,142.38,50.0]
["bitfinex","SOLUSD",1724170293836,20.0,142.44,142.38,50.0]
["bitfinex","SOLUSD",1724170294656,14.55103669,142.47,142.4,50.0]
["bitfinex","SOLUSD",1724170294851,34.55103669,142.48,142.4,50.0]
["bitfinex","SOLUSD",1724170295226,14.55103669,142.47,142.4,50.0]
["bitfinex","SOLUSD",1724170295437,14.55103669,142.47,142.42,50.0]
["bitfinex","SOLUSD",1724170296542,14.55103669,142.47,142.44,50.0]
["bitfinex","SOLUSD",1724170298438,41.82655504,142.5,142.44,50.0]
["bitfinex","SOLUSD",1724170298646,14.69647856,142.48,142.44,50.0]
["bitfinex","SOLUSD",1724170300660,20.0,142.54,142.47,50.0]
["bitfinex","SOLUSD",1724170300828,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1724170301227,20.0,142.52,142.45,72.8909]
["bitfinex","SOLUSD",1724170301450,35.54678353,142.56,142.49,50.0]
["bitfinex","SOLUSD",1724170301634,20.8513577,142.56,142.49,50.0]
["bitfinex","SOLUSD",1724170302041,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1724170302241,20.12549,142.55,142.47,50.0]
["bitfinex","SOLUSD",1724170302429,20.8513577,142.56,142.51,21.8221]
["bitfinex","SOLUSD",1724170302639,20.8513577,142.56,142.52,50.0]
["bitfinex","SOLUSD",1724170302946,20.8513577,142.56,142.51,21.8221]
["bitfinex","SOLUSD",1724170303636,20.8513577,142.56,142.55,50.0]
["bitfinex","SOLUSD",1724170303637,0.8513577,142.56,142.55,50.0]
["bitfinex","SOLUSD",1724170303854,0.8513577,142.56,142.53,50.0]
["bitfinex","SOLUSD",1724170304355,0.8513577,142.56,142.51,31.48540897]
["bitfinex","SOLUSD",1724170304356,0.8513577,142.56,142.51,71.8221]
["bitfinex","SOLUSD",1724170304529,0.8513577,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724170304860,0.8513577,142.56,142.53,50.0]
["bitfinex","SOLUSD",1724170305369,0.8513577,142.56,142.55,50.0]
["bitfinex","SOLUSD",1724170307272,0.8513577,142.56,142.53,50.0]
["bitfinex","SOLUSD",1724170308060,0.8513577,142.56,142.55,50.0]
["bitfinex","SOLUSD",1724170308353,0.8513577,142.56,142.55,95.0]
["bitfinex","SOLUSD",1724170309645,20.0,142.61,142.55,50.0]
["bitfinex","SOLUSD",1724170310525,20.0,142.59,142.53,50.0]
["bitfinex","SOLUSD",1724170313354,20.0,142.61,142.53,50.0]
["bitfinex","SOLUSD",1724170313547,0.12549,142.6,142.55,50.0]
["bitfinex","SOLUSD",1724170314167,20.0,142.61,142.55,50.0]
["bitfinex","SOLUSD",1724170315637,20.0,142.63,142.55,50.0]
["bitfinex","SOLUSD",1724170316045,20.0,142.63,142.57,50.0]
["bitfinex","SOLUSD",1724170316277,20.0,142.61,142.55,50.0]
["bitfinex","SOLUSD",1724170317338,20.0,142.63,142.57,50.0]
["bitfinex","SOLUSD",1724170319335,20.0,142.59,142.53,50.0]
["bitfinex","SOLUSD",1724170319839,20.0,142.59,142.51,71.8221]
["bitfinex","SOLUSD",1724170320660,20.0,142.59,142.53,50.0]
["bitfinex","SOLUSD",1724170322477,20.0,142.59,142.51,31.48540897]
["bitfinex","SOLUSD",1724170322478,20.0,142.57,142.51,81.48540897]
["bitfinex","SOLUSD",1724170322657,20.0,142.57,142.51,71.8221]
["bitfinex","SOLUSD",1724170323849,20.0,142.55,142.51,65.6634]
["bitfinex","SOLUSD",1724170324256,20.0,142.53,142.48,15.1475]
["bitfinex","SOLUSD",1724170324643,20.0,142.53,142.45,56.6465]
["bitfinex","SOLUSD",1724170324959,20.0,142.55,142.47,50.0]
["bitfinex","SOLUSD",1724170325257,20.0,142.55,142.45,26.51210949]
["bitfinex","SOLUSD",1724170325258,20.0,142.53,142.49,50.0]
["bitfinex","SOLUSD",1724170325447,20.0,142.55,142.49,50.0]
["bitfinex","SOLUSD",1724170325981,20.0,142.58,142.51,50.0]
["bitfinex","SOLUSD",1724170326138,20.0,142.56,142.51,50.0]
["bitfinex","SOLUSD",1724170328834,20.0,142.56,142.49,50.0]
["bitfinex","SOLUSD",1724170330068,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1724170330237,20.0,142.52,142.45,56.6465]
["bitfinex","SOLUSD",1724170331455,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1724170331663,20.0,142.52,142.45,65.84228544]
["bitfinex","SOLUSD",1724170333980,20.0,142.5,142.45,50.0]
["bitfinex","SOLUSD",1724170334170,20.0,142.5,142.44,15.1475]
["bitfinex","SOLUSD",1724170335376,28.027,142.54,142.47,50.0]
["bitfinex","SOLUSD",1724170335582,20.0,142.54,142.47,50.0]
["bitfinex","SOLUSD",1724170335753,20.0,142.54,142.49,50.0]
["bitfinex","SOLUSD",1724170336372,20.0,142.52,142.49,50.0]
["bitfinex","SOLUSD",1724170336687,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1724170337066,20.0,142.52,142.45,50.0]
["bitfinex","SOLUSD",1724170337962,20.0,142.55,142.49,50.0]
["bitfinex","SOLUSD",1724170340475,20.0,142.57,142.49,56.099]
["bitfinex","SOLUSD",1724170340985,20.0,142.55,142.49,56.099]
["bitfinex","SOLUSD",1724170344272,20.12549,142.58,142.49,56.099]
["bitfinex","SOLUSD",1724170344467,20.12549,142.58,142.51,50.0]
["bitfinex","SOLUSD",1724170344680,20.0,142.63,142.57,50.0]
["bitfinex","SOLUSD",1724170346478,20.0,142.61,142.57,50.0]
["bitfinex","SOLUSD",1724170346691,20.0,142.61,142.55,50.0]
["bitfinex","SOLUSD",1724170347567,20.0,142.63,142.57,50.0]
["bitfinex","SOLUSD",1724170349095,20.0,142.63,142.52,50.0]
["bitfinex","SOLUSD",1724170349096,20.0,142.63,142.59,50.0]
["bitfinex","SOLUSD",1724170349272,6.4067,142.67,142.59,65.6829]
["bitfinex","SOLUSD",1724170349273,20.0,142.67,142.59,65.6829]
["bitfinex","SOLUSD",1724170349472,20.0,142.67,142.61,50.0]
["bitfinex","SOLUSD",1724170353280,20.0,142.67,142.63,50.0]
["bitfinex","SOLUSD",1724170358891,20.0,142.67,142.61,50.0]
["bitfinex","SOLUSD",1724170359479,20.0,142.65,142.59,65.6829]
["bitfinex","SOLUSD",1724170359983,20.0,142.63,142.57,50.0]
["bitfinex","SOLUSD",1724170361573,20.0,142.66,142.59,50.0]
["bitfinex","SOLUSD",1724170361783,20.0,142.68,142.61,50.0]
["bitfinex","SOLUSD",1724170362183,20.0,142.66,142.61,50.0]
["bitfinex","SOLUSD",1724170363300,20.0,142.68,142.61,50.0]
["bitfinex","SOLUSD",1724170364107,20.0,142.66,142.61,50.0]
["bitfinex","SOLUSD",1724170364478,20.0,142.68,142.61,50.0]
["bitfinex","SOLUSD",1724170364678,20.0,142.68,142.63,50.0]
["bitfinex","SOLUSD",1724170365292,20.0,142.66,142.61,50.0]
["bitfinex","SOLUSD",1724170365673,20.0,142.68,142.61,50.0]
["bitfinex","SOLUSD",1724170366104,20.0,142.68,142.63,50.0]
["bitfinex","SOLUSD",1724170366820,20.0,142.68,142.62,65.1882]
["bitfinex","SOLUSD",1724170367884,20.0,142.68,142.64,50.0]
["bitfinex","SOLUSD",1724170370009,20.0,142.68,142.62,65.1882]
["bitfinex","SOLUSD",1724170371292,20.0,142.65,142.62,50.0]
["bitfinex","SOLUSD",1724170371498,20.0,142.65,142.61,6.1601]
["bitfinex","SOLUSD",1724170371697,20.0,142.65,142.59,50.0]
["bitfinex","SOLUSD",1724170372112,20.0,142.63,142.59,50.0]
["bitfinex","SOLUSD",1724170372317,20.0,142.63,142.58,21.8827]
["bitfinex","SOLUSD",1724170372500,20.0,142.63,142.57,39.75]
["bitfinex","SOLUSD",1724170373100,20.0,142.63,142.57,48.94578544]
["bitfinex","SOLUSD",1724170373718,20.0,142.65,142.59,39.75]
["bitfinex","SOLUSD",1724170374013,20.0,142.63,142.59,39.75]
["bitfinex","SOLUSD",1724170375219,0.12549,142.64,142.59,39.75]
["bitfinex","SOLUSD",1724170375395,20.0,142.65,142.59,39.75]
["bitfinex","SOLUSD",1724170376114,20.0,142.65,142.61,39.75]
["bitfinex","SOLUSD",1724170376342,20.0,142.67,142.61,39.75]
["bitfinex","SOLUSD",1724170376488,20.0,142.67,142.63,39.75]
["bitfinex","SOLUSD",1724170380429,20.0,142.65,142.61,55.0148]
["bitfinex","SOLUSD",1724170380615,20.0,142.65,142.59,39.75]
["bitfinex","SOLUSD",1724170381134,20.0,142.67,142.61,39.75]
["bitfinex","SOLUSD",1724170381747,20.0,142.67,142.63,39.75]
["bitfinex","SOLUSD",1724170383828,20.0,142.67,142.58,6.495]
["bitfinex","SOLUSD",1724170383829,20.0,142.67,142.61,39.75]
["bitfinex","SOLUSD",1724170384203,20.0,142.67,142.63,39.75]
["bitfinex","SOLUSD",1724170384528,20.0,142.7,142.65,39.75]
["bitfinex","SOLUSD",1724170384739,0.8513577,142.71,142.65,39.75]
["bitfinex","SOLUSD",1724170385049,0.8513577,142.71,142.67,39.75]
["bitfinex","SOLUSD",1724170387523,258.4,142.75,142.67,39.75]
["bitfinex","SOLUSD",1724170387723,20.0,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170389025,20.0,142.73,142.66,39.75]
["bitfinex","SOLUSD",1724170389630,0.12549,142.72,142.66,39.75]
["bitfinex","SOLUSD",1724170389825,20.0,142.75,142.66,39.75]
["bitfinex","SOLUSD",1724170390025,20.0,142.75,142.68,39.75]
["bitfinex","SOLUSD",1724170390238,0.12549,142.74,142.68,39.75]
["bitfinex","SOLUSD",1724170390625,20.0,142.75,142.68,39.75]
["bitfinex","SOLUSD",1724170390940,34.1206,142.77,142.7,39.75]
["bitfinex","SOLUSD",1724170391953,20.0,142.75,142.65,6.6446]
["bitfinex","SOLUSD",1724170392158,20.0,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170392327,0.12549,142.74,142.69,39.75]
["bitfinex","SOLUSD",1724170393233,20.0,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170396037,20.0,142.75,142.66,39.75]
["bitfinex","SOLUSD",1724170396410,20.0,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170398652,20.0,142.72,142.67,39.75]
["bitfinex","SOLUSD",1724170398931,20.0,142.72,142.65,54.77107576]
["bitfinex","SOLUSD",1724170400585,0.12549,142.71,142.65,39.75]
["bitfinex","SOLUSD",1724170404760,20.0,142.72,142.65,39.75]
["bitfinex","SOLUSD",1724170405963,0.12549,142.73,142.67,39.75]
["bitfinex","SOLUSD",1724170406258,0.12549,142.73,142.68,1.4011846]
["bitfinex","SOLUSD",1724170406481,20.0,142.74,142.68,1.4011846]
["bitfinex","SOLUSD",1724170406804,20.0,142.74,142.67,39.75]
["bitfinex","SOLUSD",1724170407777,20.0,142.72,142.65,39.75]
["bitfinex","SOLUSD",1724170408465,0.12549,142.71,142.65,39.75]
["bitfinex","SOLUSD",1724170410390,20.0,142.7,142.65,39.75]
["bitfinex","SOLUSD",1724170410759,20.0,142.7,142.63,39.75]
["bitfinex","SOLUSD",1724170411083,20.0,142.67,142.59,56.1431]
["bitfinex","SOLUSD",1724170412076,20.0,142.67,142.61,39.75]
["bitfinex","SOLUSD",1724170415261,20.0,142.69,142.63,39.75]
["bitfinex","SOLUSD",1724170415484,20.0,142.71,142.65,39.75]
["bitfinex","SOLUSD",1724170416489,20.0,142.69,142.65,39.75]
["bitfinex","SOLUSD",1724170417205,20.0,142.71,142.65,39.75]
["bitfinex","SOLUSD",1724170417494,34.1639,142.73,142.67,39.75]
["bitfinex","SOLUSD",1724170417677,28.027,142.73,142.67,39.75]
["bitfinex","SOLUSD",1724170419697,20.0,142.73,142.67,39.75]
["bitfinex","SOLUSD",1724170420670,20.0,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170421165,20.0,142.75,142.7,1.40043431]
["bitfinex","SOLUSD",1724170421569,20.0,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170422595,0.12549,142.74,142.69,39.75]
["bitfinex","SOLUSD",1724170422809,20.0,142.73,142.69,39.75]
["bitfinex","SOLUSD",1724170423189,20.0,142.73,142.66,54.8431]
["bitfinex","SOLUSD",1724170428412,0.12549,142.74,142.66,54.8431]
["bitfinex","SOLUSD",1724170428606,0.12549,142.74,142.69,39.75]
["bitfinex","SOLUSD",1724170429628,20.0,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170430202,6.60389,142.76,142.69,39.75]
["bitfinex","SOLUSD",1724170430526,20.12549,142.75,142.69,39.75]
["bitfinex","SOLUSD",1724170431101,20.0,142.73,142.69,39.75]
["bitfinex","SOLUSD",1724170431521,20.0,142.73,142.67,39.75]
["bitfinex","SOLUSD",1724170433133,7.0039,142.78,142.66,15.0931]
["bitfinex","SOLUSD",1724170433134,20.0,142.79,142.71,39.75]
["bitfinex","SOLUSD",1724170433308,20.0,142.79,142.67,8.46977064]
["bitfinex","SOLUSD",1724170433496,8.027,142.8,142.7,39.75]
["bitfinex","SOLUSD",1724170433497,20.0,142.76,142.7,39.75]
["bitfinex","SOLUSD",1724170435595,20.0,142.74,142.68,39.75]
["bitfinex","SOLUSD",1724170436026,20.0,142.77,142.68,39.75]
["bitfinex","SOLUSD",1724170436198,20.0,142.77,142.7,39.75]
["bitfinex","SOLUSD",1724170437427,0.12549,142.76,142.7,39.75]
["bitfinex","SOLUSD",1724170440204,20.0,142.79,142.7,39.75]
["bitfinex","SOLUSD",1724170440412,20.0,142.79,142.72,39.75]
["bitfinex","SOLUSD",1724170441023,8.027,142.8,142.72,39.75]
["bitfinex","SOLUSD",1724170441732,20.12549,142.79,142.72,39.75]
["bitfinex","SOLUSD",1724170442035,0.12549,142.78,142.7,39.75]
["bitfinex","SOLUSD",1724170442412,20.12549,142.79,142.72,39.75]
["bitfinex","SOLUSD",1724170444617,0.12549,142.78,142.72,39.75]
["bitfinex","SOLUSD",1724170445139,20.0,142.77,142.7,39.75]
["bitfinex","SOLUSD",1724170445817,0.12549,142.78,142.7,39.75]
["bitfinex","SOLUSD",1724170447616,20.12549,142.79,142.68,9.90012559]
["bitfinex","SOLUSD",1724170447617,20.12549,142.79,142.72,39.75]
["bitfinex","SOLUSD",1724170447818,20.0,142.79,142.72,41.15095633]
["bitfinex","SOLUSD",1724170448335,20.0,142.79,142.72,39.75]
["bitfinex","SOLUSD",1724170448833,8.027,142.8,142.72,39.75]
["bitfinex","SOLUSD",1724170449418,20.0,142.83,142.74,39.75]
["bitfinex","SOLUSD",1724170449740,20.0,142.81,142.74,39.75]
["bitfinex","SOLUSD",1724170451035,0.12549,142.82,142.74,39.75]
["bitfinex","SOLUSD",1724170451238,0.25098,142.82,142.74,39.75]
["bitfinex","SOLUSD",1724170451610,20.0,142.81,142.74,39.75]
["bitfinex","SOLUSD",1724170452122,0.12549,142.8,142.74,39.75]
["bitfinex","SOLUSD",1724170453527,0.12549,142.82,142.74,39.75]
["bitfinex","SOLUSD",1724170453716,0.25098,142.82,142.74,39.75]
["bitfinex","SOLUSD",1724170453912,20.0,142.83,142.74,39.75]
["bitfinex","SOLUSD",1724170454439,12.9179,142.84,142.72,16.0117]
["bitfinex","SOLUSD",1724170454440,8.027,142.84,142.76,39.75]
["bitfinex","SOLUSD",1724170455026,8.027,142.84,142.77,1.40012967]
["bitfinex","SOLUSD",1724170455540,8.027,142.84,142.76,39.75]
["bitfinex","SOLUSD",1724170455736,0.12549,142.83,142.76,39.75]
["bitfinex","SOLUSD",1724170457449,0.25098,142.83,142.76,39.75]
["bitfinex","SOLUSD",1724170457615,20.0,142.82,142.76,39.75]
["bitfinex","SOLUSD",1724170457945,20.0,142.82,142.73,39.75]
["bitfinex","SOLUSD",1724170457946,20.0,142.8,142.73,39.75]
["bitfinex","SOLUSD",1724170458160,0.12549,142.79,142.73,39.75]
["bitfinex","SOLUSD",1724170458445,20.0,142.82,142.73,39.75]
["bitfinex","SOLUSD",1724170458646,20.0,142.8,142.73,39.75]
["bitfinex","SOLUSD",1724170459143,0.25098,142.81,142.73,39.75]
["bitfinex","SOLUSD",1724170459528,20.0,142.8,142.73,39.75]
["bitfinex","SOLUSD",1724170463145,0.25098,142.81,142.73,39.75]
["bitfinex","SOLUSD",1724170463328,20.0,142.82,142.73,39.75]
["bitfinex","SOLUSD",1724170463947,28.027,142.84,142.73,39.75]
["bitfinex","SOLUSD",1724170464252,28.027,142.84,142.75,39.75]
["bitfinex","SOLUSD",1724170464632,0.12549,142.83,142.75,39.75]
["bitfinex","SOLUSD",1724170465731,0.25098,142.83,142.75,39.75]
["bitfinex","SOLUSD",1724170466555,0.25098,142.83,142.73,39.75]
["bitfinex","SOLUSD",1724170466556,20.0,142.82,142.77,15.86]
["bitfinex","SOLUSD",1724170466932,0.12549,142.81,142.77,15.86]
["bitfinex","SOLUSD",1724170467333,20.0,142.8,142.73,15.86]
["bitfinex","SOLUSD",1724170467652,0.12549,142.81,142.73,15.86]
["bitfinex","SOLUSD",1724170467856,0.25098,142.81,142.75,15.86]
["bitfinex","SOLUSD",1724170468234,20.0,142.8,142.75,15.86]
["bitfinex","SOLUSD",1724170468554,0.25098,142.81,142.76,1.2992007]
["bitfinex","SOLUSD",1724170468555,0.12549,142.81,142.76,1.2992007]
["bitfinex","SOLUSD",1724170468743,20.0,142.82,142.77,15.86]
["bitfinex","SOLUSD",1724170468944,0.12549,142.83,142.77,15.86]
["bitfinex","SOLUSD",1724170469148,0.25098,142.83,142.77,15.86]
["bitfinex","SOLUSD",1724170470545,0.25098,142.83,142.76,39.64]
["bitfinex","SOLUSD",1724170470936,0.12549,142.83,142.76,39.64]
["bitfinex","SOLUSD",1724170471138,0.25098,142.83,142.76,39.64]
["bitfinex","SOLUSD",1724170471446,0.25098,142.83,142.74,39.64]
["bitfinex","SOLUSD",1724170472959,20.0,142.82,142.74,39.64]
["bitfinex","SOLUSD",1724170473163,0.25098,142.81,142.74,39.64]
["bitfinex","SOLUSD",1724170473637,20.0,142.84,142.76,39.64]
["bitfinex","SOLUSD",1724170473839,0.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170474052,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170474370,0.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170476940,0.8513577,142.85,142.81,39.64]
["bitfinex","SOLUSD",1724170477134,0.8513577,142.85,142.83,39.64]
["bitfinex","SOLUSD",1724170477432,0.8513577,142.85,142.81,1.40003613]
["bitfinex","SOLUSD",1724170477433,0.8513577,142.85,142.81,39.64]
["bitfinex","SOLUSD",1724170478765,20.8513577,142.85,142.79,62.7939]
["bitfinex","SOLUSD",1724170479002,0.12549,142.84,142.79,62.7939]
["bitfinex","SOLUSD",1724170479344,0.12549,142.84,142.77,39.64]
["bitfinex","SOLUSD",1724170479657,0.12549,142.84,142.76,7.10993888]
["bitfinex","SOLUSD",1724170479658,0.25098,142.84,142.76,7.10993888]
["bitfinex","SOLUSD",1724170480751,20.0,142.83,142.76,7.10993888]
["bitfinex","SOLUSD",1724170481074,0.12549,142.82,142.77,39.64]
["bitfinex","SOLUSD",1724170481371,0.12549,142.82,142.76,7.10993888]
["bitfinex","SOLUSD",1724170481372,20.0,142.83,142.76,7.10993888]
["bitfinex","SOLUSD",1724170481556,20.0,142.83,142.76,46.74993888]
["bitfinex","SOLUSD",1724170481768,0.12549,142.82,142.76,46.74993888]
["bitfinex","SOLUSD",1724170481941,0.12549,142.84,142.76,46.74993888]
["bitfinex","SOLUSD",1724170482141,0.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170483243,65.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170483554,0.12549,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170484148,0.25098,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170485471,0.12549,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170485980,0.8513577,142.85,142.84,22.52]
["bitfinex","SOLUSD",1724170487085,0.8513577,142.85,142.8,22.52]
["bitfinex","SOLUSD",1724170487376,0.8513577,142.85,142.81,56.80614419]
["bitfinex","SOLUSD",1724170488078,0.8513577,142.85,142.82,11.8722647]
["bitfinex","SOLUSD",1724170488278,0.8513577,142.85,142.82,29.03840889]
["bitfinex","SOLUSD",1724170488577,0.8513577,142.85,142.83,1.39821398]
["bitfinex","SOLUSD",1724170488745,0.8513577,142.85,142.82,29.03840889]
["bitfinex","SOLUSD",1724170490781,0.8513577,142.85,142.8,16.3059]
["bitfinex","SOLUSD",1724170491150,0.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170491350,0.8513577,142.85,142.78,51.5122647]
["bitfinex","SOLUSD",1724170491549,0.8513577,142.85,142.79,11.8722647]
["bitfinex","SOLUSD",1724170492562,0.12549,142.84,142.79,11.8722647]
["bitfinex","SOLUSD",1724170492964,0.8513577,142.85,142.79,11.8722647]
["bitfinex","SOLUSD",1724170493182,0.8513577,142.85,142.8,1.40022775]
["bitfinex","SOLUSD",1724170493356,0.8513577,142.85,142.81,11.8722647]
["bitfinex","SOLUSD",1724170495467,0.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170495468,0.12549,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170499886,0.12549,142.84,142.76,22.5035]
["bitfinex","SOLUSD",1724170499887,20.0,142.83,142.76,39.64]
["bitfinex","SOLUSD",1724170500198,0.12549,142.82,142.76,39.64]
["bitfinex","SOLUSD",1724170501175,20.0,142.83,142.78,39.64]
["bitfinex","SOLUSD",1724170501703,20.0,142.81,142.74,39.64]
["bitfinex","SOLUSD",1724170501873,20.0,142.81,142.72,45.8642]
["bitfinex","SOLUSD",1724170502067,0.25098,142.8,142.72,45.8642]
["bitfinex","SOLUSD",1724170502796,20.0,142.83,142.74,39.64]
["bitfinex","SOLUSD",1724170502997,0.12549,142.82,142.76,39.64]
["bitfinex","SOLUSD",1724170503297,20.0,142.83,142.78,39.64]
["bitfinex","SOLUSD",1724170504104,8.8783577,142.85,142.79,1.4004926]
["bitfinex","SOLUSD",1724170504281,8.8783577,142.85,142.8,41.04029413]
["bitfinex","SOLUSD",1724170504605,8.8783577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170504606,20.0,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170504977,20.0,142.84,142.79,1.40049157]
["bitfinex","SOLUSD",1724170505306,20.0,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170505482,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170505805,0.8513577,142.85,142.81,1.40022496]
["bitfinex","SOLUSD",1724170506099,0.8513577,142.85,142.82,39.64]
["bitfinex","SOLUSD",1724170506407,0.8513577,142.85,142.84,39.64]
["bitfinex","SOLUSD",1724170506707,0.8513577,142.85,142.82,39.64]
["bitfinex","SOLUSD",1724170509285,0.8513577,142.85,142.84,39.64]
["bitfinex","SOLUSD",1724170510405,0.8513577,142.85,142.82,39.64]
["bitfinex","SOLUSD",1724170512680,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170513013,0.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170513014,20.0,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170513203,20.12549,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170514092,0.8513577,142.85,142.79,10.69048064]
["bitfinex","SOLUSD",1724170515705,20.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170515906,0.12549,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170516691,20.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170516692,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170520017,20.8513577,142.85,142.78,50.33048064]
["bitfinex","SOLUSD",1724170520313,0.12549,142.84,142.78,50.33048064]
["bitfinex","SOLUSD",1724170521296,0.8513577,142.85,142.78,50.33048064]
["bitfinex","SOLUSD",1724170521917,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170526197,0.8513577,142.85,142.82,39.64]
["bitfinex","SOLUSD",1724170526525,0.8513577,142.85,142.8,50.33048064]
["bitfinex","SOLUSD",1724170526691,20.8513577,142.85,142.78,39.64]
["bitfinex","SOLUSD",1724170526895,20.0,142.83,142.76,39.64]
["bitfinex","SOLUSD",1724170527511,0.12549,142.82,142.76,50.33048064]
["bitfinex","SOLUSD",1724170527721,8.027,142.84,142.77,10.69048064]
["bitfinex","SOLUSD",1724170527918,0.12549,142.83,142.77,10.69048064]
["bitfinex","SOLUSD",1724170528410,8.027,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170528411,7.65249,142.84,142.78,39.64]
["bitfinex","SOLUSD",1724170528603,7.65249,142.84,142.78,50.33048064]
["bitfinex","SOLUSD",1724170529196,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170529699,0.8513577,142.85,142.8,50.33048064]
["bitfinex","SOLUSD",1724170529908,0.8513577,142.85,142.82,39.64]
["bitfinex","SOLUSD",1724170530298,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170531014,0.8513577,142.85,142.81,1.39953724]
["bitfinex","SOLUSD",1724170531215,0.8513577,142.85,142.8,41.03950666]
["bitfinex","SOLUSD",1724170531405,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170531601,0.8513577,142.85,142.81,1.40002709]
["bitfinex","SOLUSD",1724170531805,0.8513577,142.85,142.82,39.64]
["bitfinex","SOLUSD",1724170532327,0.8513577,142.85,142.8,50.33048064]
["bitfinex","SOLUSD",1724170532625,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170533599,0.8513577,142.85,142.81,0.87944363]
["bitfinex","SOLUSD",1724170534200,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170535196,0.8513577,142.85,142.81,1.40008069]
["bitfinex","SOLUSD",1724170535420,0.8513577,142.85,142.8,39.64]
["bitfinex","SOLUSD",1724170536306,0.8513577,142.85,142.81,1.40023781]
["bitfinex","SOLUSD",1724170536623,4.8909,142.83,142.73,6.13132733]
["bitfinex","SOLUSD",1724170536823,4.8909,142.83,142.76,39.64]
["bitfinex","SOLUSD",1724170536995,7.77799,142.84,142.76,39.64]
["bitfinex","SOLUSD",1724170537195,27.77799,142.84,142.76,39.64]
["bitfinex","SOLUSD",1724170537429,0.12549,142.83,142.76,39.64]
["bitfinex","SOLUSD",1724170537810,20.0,142.82,142.76,39.64]
["bitfinex","SOLUSD",1724170538003,20.0,142.8,142.72,45.77132733]
["bitfinex","SOLUSD",1724170538202,20.0,142.78,142.71,55.6309]
["bitfinex","SOLUSD",1724170538528,0.12549,142.77,142.71,39.64]
["bitfinex","SOLUSD",1724170539227,0.12549,142.77,142.69,39.64]
["bitfinex","SOLUSD",1724170539536,0.12549,142.77,142.71,39.64]
["bitfinex","SOLUSD",1724170539703,20.0,142.8,142.71,39.64]
["bitfinex","SOLUSD",1724170539904,0.25098,142.79,142.71,39.64]
["bitfinex","SOLUSD",1724170540324,0.12549,142.79,142.71,39.64]
["bitfinex","SOLUSD",1724170540518,0.12549,142.79,142.73,39.64]
["bitfinex","SOLUSD",1724170540716,4.8909,142.81,142.74,1.40087008]
["bitfinex","SOLUSD",1724170541034,27.6525,142.84,142.75,39.64]
["bitfinex","SOLUSD",1724170541218,27.6525,142.84,142.76,1.40062418]
["bitfinex","SOLUSD",1724170541730,27.6525,142.84,142.75,39.64]
["bitfinex","SOLUSD",1724170542534,20.0,142.81,142.73,45.6545]
["bitfinex","SOLUSD",1724170542734,20.0,142.83,142.75,39.64]
["bitfinex","SOLUSD",1724170542942,20.0,142.82,142.75,39.64]
["bitfinex","SOLUSD",1724170543323,0.12549,142.81,142.75,39.64]
["bitfinex","SOLUSD",1724170543638,0.12549,142.81,142.73,39.64]
["bitfinex","SOLUSD",1724170543639,20.0,142.8,142.73,39.64]
["bitfinex","SOLUSD",1724170543819,20.0,142.8,142.71,39.64]
["bitfinex","SOLUSD",1724170544019,0.25098,142.79,142.71,39.64]
["bitfinex","SOLUSD",1724170544222,20.0,142.78,142.7,6.0145]
["bitfinex","SOLUSD",1724170544418,20.0,142.78,142.69,39.64]
["bitfinex","SOLUSD",1724170544419,7.77799,142.77,142.69,39.64]
["bitfinex","SOLUSD",1724170544814,20.0,142.76,142.69,39.64]
["bitfinex","SOLUSD",1724170545114,0.12549,142.75,142.67,55.9775]
["bitfinex","SOLUSD",1724170546011,0.12549,142.75,142.69,39.64]
["bitfinex","SOLUSD",1724170546232,20.0,142.76,142.69,39.64]
["bitfinex","SOLUSD",1724170548442,20.0,142.76,142.67,55.9775]
["bitfinex","SOLUSD",1724170548748,0.12549,142.75,142.67,55.9775]
["bitfinex","SOLUSD",1724170548920,0.12549,142.75,142.65,39.64]
["bitfinex","SOLUSD",1724170548921,20.0,142.74,142.65,39.64]
["bitfinex","SOLUSD",1724170549126,0.12549,142.73,142.65,39.64]
["bitfinex","SOLUSD",1724170549642,0.25098,142.73,142.65,39.64]
["bitfinex","SOLUSD",1724170550720,20.0,142.72,142.63,62.6164]
["bitfinex","SOLUSD",1724170551539,20.0,142.72,142.63,39.64]
["bitfinex","SOLUSD",1724170551724,5.01639,142.71,142.63,39.64]
["bitfinex","SOLUSD",1724170552046,12.66889,142.71,142.61,39.64]
["bitfinex","SOLUSD",1724170552223,20.0,142.7,142.59,38.93731116]
["bitfinex","SOLUSD",1724170552539,20.0,142.68,142.6,39.64]
["bitfinex","SOLUSD",1724170553246,0.12549,142.69,142.62,39.64]
["bitfinex","SOLUSD",1724170553551,20.0,142.68,142.62,39.64]
["bitfinex","SOLUSD",1724170553758,20.0,142.68,142.6,39.64]
["bitfinex","SOLUSD",1724170554075,20.0,142.68,142.59,23.0128]
["bitfinex","SOLUSD",1724170554251,20.0,142.69,142.59,16.5532]
["bitfinex","SOLUSD",1724170554450,20.0,142.69,142.6,39.64]
["bitfinex","SOLUSD",1724170554618,0.12549,142.68,142.6,39.64]
["bitfinex","SOLUSD",1724170555825,20.0,142.67,142.6,39.64]
["bitfinex","SOLUSD",1724170556026,0.12549,142.66,142.6,39.64]
["bitfinex","SOLUSD",1724170557228,0.12549,142.66,142.58,39.64]
["bitfinex","SOLUSD",1724170558026,20.0,142.65,142.56,61.4539]
["bitfinex","SOLUSD",1724170558348,20.0,142.65,142.56,55.2643]
["bitfinex","SOLUSD",1724170558650,27.6525,142.65,142.56,55.2643]
["bitfinex","SOLUSD",1724170560932,32.5434,142.65,142.56,39.64]
["bitfinex","SOLUSD",1724170561232,0.12549,142.64,142.56,39.64]
["bitfinex","SOLUSD",1724170562463,12.5434,142.65,142.58,39.64]
["bitfinex","SOLUSD",1724170562757,46.6473,142.71,142.62,39.64]
["bitfinex","SOLUSD",1724170562758,7.6525,142.68,142.62,39.64]
["bitfinex","SOLUSD",1724170563125,39.64,142.73,142.64,39.64]
["bitfinex","SOLUSD",1724170563126,7.6525,142.72,142.64,39.64]
["bitfinex","SOLUSD",1724170566950,7.6525,142.72,142.66,39.64]
["bitfinex","SOLUSD",1724170567159,7.6525,142.72,142.67,1.40156756]
["bitfinex","SOLUSD",1724170567328,7.6525,142.72,142.66,39.64]
["bitfinex","SOLUSD",1724170568758,7.6525,142.72,142.59,93.05439891]
["bitfinex","SOLUSD",1724170568759,20.0,142.75,142.68,39.64]
["bitfinex","SOLUSD",1724170569444,7.6525,142.76,142.68,39.64]
["bitfinex","SOLUSD",1724170569643,7.6525,142.76,142.7,39.64]
["bitfinex","SOLUSD",1724170569964,7.6525,142.76,142.71,1.40116437]
["bitfinex","SOLUSD",1724170570167,7.6525,142.76,142.7,39.64]
["bitfinex","SOLUSD",1724170571333,20.0,142.75,142.66,39.64]
["bitfinex","SOLUSD",1724170571656,20.0,142.73,142.64,45.8387]
["bitfinex","SOLUSD",1724170572160,0.12549,142.72,142.64,45.8387]
["bitfinex","SOLUSD",1724170572968,20.0,142.73,142.64,45.8387]
["bitfinex","SOLUSD",1724170573269,20.0,142.75,142.66,39.64]
["bitfinex","SOLUSD",1724170574251,7.6525,142.76,142.68,39.64]
["bitfinex","SOLUSD",1724170574461,7.6525,142.76,142.69,49.59]
["bitfinex","SOLUSD",1724170576538,20.12549,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170576737,20.25098,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170577162,20.12549,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170577954,0.12549,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170578344,20.12549,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170580343,0.12549,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170580544,7.6525,142.76,142.67,49.59]
["bitfinex","SOLUSD",1724170582844,0.12549,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170583851,20.12549,142.75,142.67,49.59]
["bitfinex","SOLUSD",1724170584370,20.12549,142.75,142.65,49.59]
["bitfinex","SOLUSD",1724170584579,20.12549,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724170584759,20.12549,142.75,142.65,49.59]
["bitfinex","SOLUSD",1724170587563,20.0,142.73,142.63,49.59]
["bitfinex","SOLUSD",1724170587768,20.0,142.71,142.63,49.59]
["bitfinex","SOLUSD",1724170587943,7.6525,142.7,142.61,49.59]
["bitfinex","SOLUSD",1724170588149,0.12549,142.69,142.61,49.59]
["bitfinex","SOLUSD",1724170588443,7.6525,142.7,142.63,49.59]
["bitfinex","SOLUSD",1724170589050,7.6525,142.7,142.6,12.75222733]
["bitfinex","SOLUSD",1724170589051,7.6525,142.7,142.65,49.59]
["bitfinex","SOLUSD",1724170589258,7.6525,142.73,142.65,49.59]
["bitfinex","SOLUSD",1724170589463,7.6525,142.73,142.67,49.59]
["bitfinex","SOLUSD",1724170596578,7.6525,142.73,142.67,39.69]
["bitfinex","SOLUSD",1724170597379,27.6525,142.77,142.69,39.69]
["bitfinex","SOLUSD",1724170597562,27.6525,142.77,142.66,46.1083]
["bitfinex","SOLUSD",1724170597766,27.6525,142.77,142.71,39.69]
["bitfinex","SOLUSD",1724170598087,7.6525,142.77,142.72,1.40105388]
["bitfinex","SOLUSD",1724170598468,7.6525,142.77,142.71,39.69]
["bitfinex","SOLUSD",1724170602487,278.4,142.82,142.73,39.69]
["bitfinex","SOLUSD",1724170602663,20.0,142.84,142.75,39.69]
["bitfinex","SOLUSD",1724170603787,20.0,142.82,142.75,39.69]
["bitfinex","SOLUSD",1724170604160,8.5038577,142.85,142.67,21.4681]
["bitfinex","SOLUSD",1724170604161,20.0,142.76,142.67,21.4681]
["bitfinex","SOLUSD",1724170604459,7.6525,142.75,142.64,15.1208]
["bitfinex","SOLUSD",1724170604659,20.12549,142.74,142.64,57.59347948]
["bitfinex","SOLUSD",1724170604883,12.5434,142.75,142.64,57.59347948]
["bitfinex","SOLUSD",1724170604884,12.5434,142.75,142.66,39.69]
["bitfinex","SOLUSD",1724170605563,7.5434,142.75,142.66,39.69]
["bitfinex","SOLUSD",1724170606180,7.5434,142.75,142.67,1.4013005]
["bitfinex","SOLUSD",1724170606356,7.5434,142.75,142.68,39.69]
["bitfinex","SOLUSD",1724170606558,7.5434,142.75,142.67,49.6]
["bitfinex","SOLUSD",1724170606759,4.8909,142.79,142.69,49.6]
["bitfinex","SOLUSD",1724170606985,4.8909,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724170608171,0.12549,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724170608373,4.8909,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724170609869,20.0,142.78,142.69,49.6]
["bitfinex","SOLUSD",1724170610062,20.0,142.76,142.67,49.6]
["bitfinex","SOLUSD",1724170610390,0.12549,142.75,142.67,49.6]
["bitfinex","SOLUSD",1724170611167,0.12549,142.77,142.67,49.6]
["bitfinex","SOLUSD",1724170611369,0.25098,142.77,142.67,49.6]
["bitfinex","SOLUSD",1724170611596,0.12549,142.77,142.68,45.0]
["bitfinex","SOLUSD",1724170613089,4.8909,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1724170614380,2.6525,142.8,142.71,65.1219]
["bitfinex","SOLUSD",1724170614586,2.6525,142.8,142.73,49.6]
["bitfinex","SOLUSD",1724170616908,2.6525,142.8,142.72,0.12549]
["bitfinex","SOLUSD",1724170617203,20.0,142.77,142.66,55.683964]
["bitfinex","SOLUSD",1724170617385,0.12549,142.76,142.66,55.683964]
["bitfinex","SOLUSD",1724170618506,0.12549,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724170620979,25.01639,142.79,142.67,45.0]
["bitfinex","SOLUSD",1724170621182,0.12549,142.78,142.68,49.72549]
["bitfinex","SOLUSD",1724170621381,0.12549,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724170621616,20.0,142.77,142.68,49.6]
["bitfinex","SOLUSD",1724170621808,0.12549,142.76,142.68,49.6]
["bitfinex","SOLUSD",1724170622492,25.01639,142.79,142.69,45.0]
["bitfinex","SOLUSD",1724170622682,0.12549,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724170622876,20.0,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724170623215,0.12549,142.76,142.66,55.809454]
["bitfinex","SOLUSD",1724170623524,0.12549,142.76,142.67,65.12549]
["bitfinex","SOLUSD",1724170623805,0.12549,142.76,142.67,65.0]
["bitfinex","SOLUSD",1724170626177,25.01639,142.79,142.68,49.72549]
["bitfinex","SOLUSD",1724170626402,25.01639,142.79,142.69,45.0]
["bitfinex","SOLUSD",1724170626403,0.12549,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724170626593,0.12549,142.78,142.69,84.67]
["bitfinex","SOLUSD",1724170628286,4.8909,142.79,142.71,39.67]
["bitfinex","SOLUSD",1724170629327,2.6525,142.8,142.73,39.67]
["bitfinex","SOLUSD",1724170633707,2.6525,142.8,142.71,16.6399]
["bitfinex","SOLUSD",1724170633912,2.6525,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724170635590,2.6525,142.8,142.73,39.67]
["bitfinex","SOLUSD",1724170637192,2.6525,142.8,142.71,56.3099]
["bitfinex","SOLUSD",1724170637193,22.6525,142.8,142.71,56.3099]
["bitfinex","SOLUSD",1724170637500,0.12549,142.79,142.71,56.3099]
["bitfinex","SOLUSD",1724170638314,2.6525,142.8,142.71,56.3099]
["bitfinex","SOLUSD",1724170638694,2.6525,142.8,142.72,45.12549]
["bitfinex","SOLUSD",1724170638880,2.6525,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724170639085,22.6525,142.8,142.71,56.3099]
["bitfinex","SOLUSD",1724170639516,2.6525,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724170641886,2.6525,142.8,142.73,39.67]
["bitfinex","SOLUSD",1724170642299,2.6525,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724170642500,2.6525,142.8,142.73,39.67]
["bitfinex","SOLUSD",1724170644516,22.6525,142.8,142.69,45.8797]
["bitfinex","SOLUSD",1724170644702,20.0,142.78,142.69,45.8797]
["bitfinex","SOLUSD",1724170645607,0.12549,142.77,142.69,39.67]
["bitfinex","SOLUSD",1724170647512,0.25098,142.77,142.67,54.8268]
["bitfinex","SOLUSD",1724170647709,20.0,142.74,142.66,6.083964]
["bitfinex","SOLUSD",1724170647938,20.0,142.74,142.63,55.5135]
["bitfinex","SOLUSD",1724170648124,0.25098,142.73,142.63,55.5135]
["bitfinex","SOLUSD",1724170648512,2.6525,142.75,142.65,39.67]
["bitfinex","SOLUSD",1724170648719,0.12549,142.74,142.65,39.67]
["bitfinex","SOLUSD",1724170649415,0.12549,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724170649731,2.6525,142.75,142.66,45.0]
["bitfinex","SOLUSD",1724170650120,20.12549,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724170650442,20.12549,142.74,142.65,39.67]
["bitfinex","SOLUSD",1724170651448,0.12549,142.74,142.65,39.67]
["bitfinex","SOLUSD",1724170651811,20.12549,142.74,142.65,39.67]
["bitfinex","SOLUSD",1724170652232,0.12549,142.74,142.65,39.67]
["bitfinex","SOLUSD",1724170652547,2.6525,142.75,142.67,39.67]
["bitfinex","SOLUSD",1724170652723,2.6525,142.75,142.68,1.4012971]
["bitfinex","SOLUSD",1724170653139,2.6525,142.75,142.69,39.67]
["bitfinex","SOLUSD",1724170654211,2.6525,142.78,142.71,39.67]
["bitfinex","SOLUSD",1724170654421,2.6525,142.78,142.72,1.40100317]
["bitfinex","SOLUSD",1724170654716,2.6525,142.78,142.73,39.67]
["bitfinex","SOLUSD",1724170654914,2.6525,142.78,142.7,16.5723]
["bitfinex","SOLUSD",1724170654915,2.6525,142.78,142.71,39.67]
["bitfinex","SOLUSD",1724170655230,2.6525,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724170655740,2.6525,142.78,142.71,39.67]
["bitfinex","SOLUSD",1724170656746,20.0,142.75,142.65,45.753964]
["bitfinex","SOLUSD",1724170657122,20.0,142.75,142.65,39.67]
["bitfinex","SOLUSD",1724170657329,39.79549,142.76,142.65,39.67]
["bitfinex","SOLUSD",1724170657523,0.12549,142.76,142.65,39.67]
["bitfinex","SOLUSD",1724170658852,0.12549,142.76,142.66,45.0]
["bitfinex","SOLUSD",1724170659757,0.25098,142.76,142.66,45.0]
["bitfinex","SOLUSD",1724170660156,59.67,142.74,142.64,15.2917]
["bitfinex","SOLUSD",1724170660337,20.0,142.72,142.64,15.2917]
["bitfinex","SOLUSD",1724170660660,0.12549,142.71,142.64,15.2917]
["bitfinex","SOLUSD",1724170662226,2.6525,142.73,142.64,15.2917]
["bitfinex","SOLUSD",1724170662961,2.6525,142.73,142.64,54.9617]
["bitfinex","SOLUSD",1724170663162,2.6525,142.73,142.65,45.12549]
["bitfinex","SOLUSD",1724170663467,2.6525,142.73,142.64,54.9617]
["bitfinex","SOLUSD",1724170665767,20.0,142.72,142.64,15.2917]
["bitfinex","SOLUSD",1724170665952,0.12549,142.71,142.62,39.67]
["bitfinex","SOLUSD",1724170667336,20.0,142.72,142.63,46.4016569]
["bitfinex","SOLUSD",1724170667676,20.0,142.72,142.63,45.0]
["bitfinex","SOLUSD",1724170670678,20.0,142.72,142.64,39.67]
["bitfinex","SOLUSD",1724170670881,20.0,142.72,142.65,1.40157599]
["bitfinex","SOLUSD",1724170671243,20.0,142.72,142.64,39.67]
["bitfinex","SOLUSD",1724170671449,2.6525,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724170672475,2.6525,142.73,142.66,39.67]
["bitfinex","SOLUSD",1724170672766,2.6525,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724170672955,2.6525,142.73,142.64,39.67]
["bitfinex","SOLUSD",1724170673670,2.6525,142.73,142.61,1.40154199]
["bitfinex","SOLUSD",1724170673872,4.8909,142.75,142.66,39.67]
["bitfinex","SOLUSD",1724170674074,4.8909,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724170674253,4.8909,142.75,142.66,39.67]
["bitfinex","SOLUSD",1724170674254,20.0,142.74,142.66,39.67]
["bitfinex","SOLUSD",1724170675182,4.8909,142.75,142.66,39.67]
["bitfinex","SOLUSD",1724170675476,4.8909,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724170675653,20.0,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170676972,0.12549,142.73,142.65,16.5023]
["bitfinex","SOLUSD",1724170677473,20.0,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170677981,5.01639,142.75,142.65,16.5023]
["bitfinex","SOLUSD",1724170678184,0.12549,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170678350,20.12549,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170678795,0.12549,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170678968,20.12549,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170679165,0.12549,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170679588,4.8909,142.75,142.65,16.5023]
["bitfinex","SOLUSD",1724170679884,4.8909,142.75,142.66,45.0]
["bitfinex","SOLUSD",1724170680176,4.8909,142.75,142.66,84.67]
["bitfinex","SOLUSD",1724170685473,20.12549,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170685992,20.12549,142.74,142.65,17.04360867]
["bitfinex","SOLUSD",1724170686291,20.12549,142.74,142.66,0.92942521]
["bitfinex","SOLUSD",1724170686495,20.12549,142.74,142.65,16.5023]
["bitfinex","SOLUSD",1724170686690,20.12549,142.74,142.66,86.06962685]
["bitfinex","SOLUSD",1724170687195,24.8909,142.75,142.66,84.67]
["bitfinex","SOLUSD",1724170687383,24.8909,142.75,142.66,39.67]
["bitfinex","SOLUSD",1724170688492,0.12549,142.74,142.66,39.67]
["bitfinex","SOLUSD",1724170688695,20.0,142.73,142.66,39.67]
["bitfinex","SOLUSD",1724170690088,20.0,142.73,142.66,41.07106875]
["bitfinex","SOLUSD",1724170690670,20.0,142.73,142.66,39.67]
["bitfinex","SOLUSD",1724170690875,0.12549,142.74,142.66,39.67]
["bitfinex","SOLUSD",1724170691073,4.8909,142.75,142.66,39.67]
["bitfinex","SOLUSD",1724170691277,24.8909,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724170692495,4.8909,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724170692868,24.8909,142.75,142.66,39.67]
["bitfinex","SOLUSD",1724170693072,0.12549,142.74,142.65,56.1723]
["bitfinex","SOLUSD",1724170693899,0.12549,142.74,142.66,46.40144409]
["bitfinex","SOLUSD",1724170694081,4.8909,142.75,142.67,39.67]
["bitfinex","SOLUSD",1724170694285,2.6525,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724170694588,2.6525,142.76,142.69,15.87]
["bitfinex","SOLUSD",1724170694975,2.6525,142.76,142.71,15.87]
["bitfinex","SOLUSD",1724170695181,2.6525,142.76,142.72,1.40106317]
["bitfinex","SOLUSD",1724170695391,2.6525,142.76,142.72,1.40108804]
["bitfinex","SOLUSD",1724170695900,4.8909,142.78,142.73,1.40108775]
["bitfinex","SOLUSD",1724170696069,4.8909,142.78,142.71,15.87]
["bitfinex","SOLUSD",1724170696494,4.8909,142.78,142.73,15.87]
["bitfinex","SOLUSD",1724170696993,22.6525,142.79,142.73,15.87]
["bitfinex","SOLUSD",1724170697368,2.6525,142.79,142.73,15.87]
["bitfinex","SOLUSD",1724170698493,2.6525,142.79,142.74,1.40090226]
["bitfinex","SOLUSD",1724170699396,2.6525,142.79,142.73,15.87]
["bitfinex","SOLUSD",1724170701172,2.6525,142.79,142.66,21.192964]
["bitfinex","SOLUSD",1724170701173,36.12098,142.78,142.66,21.192964]
["bitfinex","SOLUSD",1724170701368,20.12549,142.78,142.69,15.87]
["bitfinex","SOLUSD",1724170701899,2.6525,142.79,142.71,15.87]
["bitfinex","SOLUSD",1724170702282,2.6525,142.79,142.73,15.87]
["bitfinex","SOLUSD",1724170702486,2.6525,142.79,142.72,39.66]
["bitfinex","SOLUSD",1724170703099,4.8909,142.81,142.74,39.66]
["bitfinex","SOLUSD",1724170704000,20.0,142.78,142.68,15.7493]
["bitfinex","SOLUSD",1724170704240,20.0,142.78,142.69,59.66]
["bitfinex","SOLUSD",1724170705904,20.0,142.78,142.69,39.66]
["bitfinex","SOLUSD",1724170706410,0.12549,142.79,142.69,39.66]
["bitfinex","SOLUSD",1724170706697,20.0,142.78,142.69,39.66]
["bitfinex","SOLUSD",1724170707501,20.0,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724170707809,22.6525,142.8,142.71,39.66]
["bitfinex","SOLUSD",1724170709107,0.12549,142.79,142.71,39.66]
["bitfinex","SOLUSD",1724170709315,0.12549,142.79,142.69,39.66]
["bitfinex","SOLUSD",1724170709610,20.0,142.76,142.67,45.9625]
["bitfinex","SOLUSD",1724170709813,20.0,142.76,142.67,6.3025]
["bitfinex","SOLUSD",1724170710027,20.0,142.74,142.65,24.58318999]
["bitfinex","SOLUSD",1724170710318,20.0,142.74,142.65,8.38678999]
["bitfinex","SOLUSD",1724170710483,0.12549,142.73,142.65,8.38678999]
["bitfinex","SOLUSD",1724170713912,20.0,142.7,142.65,8.38678999]
["bitfinex","SOLUSD",1724170714223,20.0,142.7,142.55,22.0222]
["bitfinex","SOLUSD",1724170714224,0.12549,142.69,142.58,48.04678999]
["bitfinex","SOLUSD",1724170715520,0.12549,142.69,142.62,39.66]
["bitfinex","SOLUSD",1724170715722,20.0,142.7,142.62,48.04678999]
["bitfinex","SOLUSD",1724170717128,20.0,142.68,142.6,39.66]
["bitfinex","SOLUSD",1724170717706,20.0,142.68,142.58,46.41488382]
["bitfinex","SOLUSD",1724170717707,0.12549,142.67,142.58,46.41488382]
["bitfinex","SOLUSD",1724170718501,20.0,142.66,142.58,46.41488382]
["bitfinex","SOLUSD",1724170720125,20.0,142.66,142.58,47.81714938]
["bitfinex","SOLUSD",1724170722115,2.77799,142.65,142.58,6.75488382]
["bitfinex","SOLUSD",1724170723116,20.0,142.64,142.58,6.75488382]
["bitfinex","SOLUSD",1724170725011,2.77799,142.65,142.58,6.75488382]
["bitfinex","SOLUSD",1724170725218,2.6525,142.65,142.58,6.75488382]
["bitfinex","SOLUSD",1724170726120,2.6525,142.65,142.59,41.06188333]
["bitfinex","SOLUSD",1724170727116,20.0,142.67,142.59,41.06188333]
["bitfinex","SOLUSD",1724170727710,20.0,142.67,142.58,6.75488382]
["bitfinex","SOLUSD",1724170727910,0.12549,142.66,142.58,6.75488382]
["bitfinex","SOLUSD",1724170728627,0.12549,142.66,142.58,8.15717043]
["bitfinex","SOLUSD",1724170732642,0.12549,142.66,142.59,1.40229191]
["bitfinex","SOLUSD",1724170733340,20.0,142.65,142.58,6.75488382]
["bitfinex","SOLUSD",1724170733515,20.0,142.65,142.55,61.6822]
["bitfinex","SOLUSD",1724170733714,20.0,142.65,142.56,51.75488382]
["bitfinex","SOLUSD",1724170734146,20.0,142.65,142.57,40.71199208]
["bitfinex","SOLUSD",1724170734443,2.6525,142.69,142.59,39.66]
["bitfinex","SOLUSD",1724170734444,20.0,142.67,142.59,39.66]
["bitfinex","SOLUSD",1724170734614,20.0,142.67,142.6,1.23232099]
["bitfinex","SOLUSD",1724170735014,20.0,142.67,142.61,1.40214325]
["bitfinex","SOLUSD",1724170735433,20.0,142.67,142.59,39.66]
["bitfinex","SOLUSD",1724170735843,20.0,142.67,142.58,6.75488382]
["bitfinex","SOLUSD",1724170736126,20.0,142.63,142.58,6.75488382]
["bitfinex","SOLUSD",1724170737231,7.5434,142.64,142.59,17.30224805]
["bitfinex","SOLUSD",1724170739138,2.6525,142.64,142.59,17.30224805]
["bitfinex","SOLUSD",1724170739340,20.0,142.65,142.59,17.30224805]
["bitfinex","SOLUSD",1724170739548,0.12549,142.66,142.59,17.30224805]
["bitfinex","SOLUSD",1724170740126,27.5434,142.67,142.59,17.30224805]
["bitfinex","SOLUSD",1724170741219,27.5434,142.67,142.59,15.9]
["bitfinex","SOLUSD",1724170742650,20.0,142.65,142.58,6.75488382]
["bitfinex","SOLUSD",1724170742817,20.0,142.63,142.58,6.75488382]
["bitfinex","SOLUSD",1724170744425,35.9,142.65,142.58,6.75488382]
["bitfinex","SOLUSD",1724170744844,20.0,142.65,142.58,6.75488382]
["bitfinex","SOLUSD",1724170745052,20.0,142.63,142.58,6.75488382]
["bitfinex","SOLUSD",1724170748329,20.0,142.63,142.56,15.9]
["bitfinex","SOLUSD",1724170748330,20.0,142.63,142.56,22.65488382]
["bitfinex","SOLUSD",1724170748837,20.0,142.65,142.56,22.65488382]
["bitfinex","SOLUSD",1724170749049,20.0,142.65,142.58,15.9]
["bitfinex","SOLUSD",1724170749232,20.0,142.63,142.58,15.9]
["bitfinex","SOLUSD",1724170749634,20.0,142.65,142.58,15.9]
["bitfinex","SOLUSD",1724170750860,20.0,142.63,142.58,15.9]
["bitfinex","SOLUSD",1724170752134,20.0,142.65,142.58,15.9]
["bitfinex","SOLUSD",1724170753843,20.0,142.65,142.6,15.9]
["bitfinex","SOLUSD",1724170754163,20.0,142.67,142.61,1.40220206]
["bitfinex","SOLUSD",1724170754347,20.0,142.67,142.6,22.1355]
["bitfinex","SOLUSD",1724170756651,16.02549,142.68,142.6,22.1355]
["bitfinex","SOLUSD",1724170756652,20.0,142.65,142.6,22.1355]
["bitfinex","SOLUSD",1724170756954,20.0,142.65,142.6,6.2355]
["bitfinex","SOLUSD",1724170758134,4.8909,142.7,142.57,6.2617]
["bitfinex","SOLUSD",1724170758135,20.0,142.63,142.57,6.2617]
["bitfinex","SOLUSD",1724170764072,20.0,142.63,142.56,6.75488382]
["bitfinex","SOLUSD",1724170764240,4.8909,142.64,142.52,21.8887]
["bitfinex","SOLUSD",1724170764241,20.0,142.58,142.52,21.8887]
["bitfinex","SOLUSD",1724170765334,35.9,142.58,142.52,21.8887]
["bitfinex","SOLUSD",1724170765547,35.9,142.58,142.49,13.35533799]
["bitfinex","SOLUSD",1724170765548,20.0,142.56,142.49,22.78958382]
["bitfinex","SOLUSD",1724170765744,20.0,142.54,142.49,22.78958382]
["bitfinex","SOLUSD",1724170766152,20.0,142.54,142.49,16.0347]
["bitfinex","SOLUSD",1724170768061,15.9,142.56,142.46,15.9]
["bitfinex","SOLUSD",1724170768062,20.0,142.52,142.46,15.9]
["bitfinex","SOLUSD",1724170768454,20.0,142.52,142.45,61.77468382]
["bitfinex","SOLUSD",1724170769070,0.12549,142.53,142.45,61.77468382]
["bitfinex","SOLUSD",1724170769071,20.0,142.5,142.45,21.96468382]
["bitfinex","SOLUSD",1724170769268,20.0,142.5,142.45,15.2098]
["bitfinex","SOLUSD",1724170769784,20.0,142.5,142.45,55.0198]
["bitfinex","SOLUSD",1724170770280,20.0,142.52,142.45,55.0198]
["bitfinex","SOLUSD",1724170772177,20.0,142.52,142.47,39.81]
["bitfinex","SOLUSD",1724170773851,20.0,142.52,142.46,39.81]
["bitfinex","SOLUSD",1724170774067,39.81,142.57,142.46,39.81]
["bitfinex","SOLUSD",1724170774068,20.0,142.5,142.46,39.81]
["bitfinex","SOLUSD",1724170774947,20.0,142.52,142.46,39.81]
["bitfinex","SOLUSD",1724170780380,20.0,142.52,142.45,15.2098]
["bitfinex","SOLUSD",1724170780752,20.0,142.52,142.45,55.0198]
["bitfinex","SOLUSD",1724170781576,20.0,142.52,142.47,39.81]
["bitfinex","SOLUSD",1724170782684,20.0,142.52,142.45,55.0198]
["bitfinex","SOLUSD",1724170783060,20.0,142.5,142.45,55.0198]
["bitfinex","SOLUSD",1724170783665,20.0,142.5,142.45,39.81]
["bitfinex","SOLUSD",1724170784503,20.0,142.47,142.42,22.62528382]
["bitfinex","SOLUSD",1724170784787,20.0,142.47,142.42,6.75488382]
["bitfinex","SOLUSD",1724170786274,20.0,142.47,142.43,39.81]
["bitfinex","SOLUSD",1724170789070,20.0,142.45,142.42,6.75488382]
["bitfinex","SOLUSD",1724170789684,20.0,142.45,142.4,39.81]
["bitfinex","SOLUSD",1724170790494,20.0,142.45,142.42,15.94]
["bitfinex","SOLUSD",1724170790678,20.0,142.45,142.39,6.75488382]
["bitfinex","SOLUSD",1724170790867,20.0,142.45,142.42,15.94]
["bitfinex","SOLUSD",1724170791069,20.0,142.47,142.42,15.94]
["bitfinex","SOLUSD",1724170792492,20.0,142.45,142.4,15.94]
["bitfinex","SOLUSD",1724170793003,20.0,142.43,142.39,6.75488382]
["bitfinex","SOLUSD",1724170794310,20.0,142.4,142.36,15.94]
["bitfinex","SOLUSD",1724170795302,20.0,142.38,142.36,15.94]
["bitfinex","SOLUSD",1724170796686,20.0,142.38,142.35,7.60624152]
["bitfinex","SOLUSD",1724170796871,20.0,142.38,142.35,23.54624152]
["bitfinex","SOLUSD",1724170798106,20.0,142.38,142.37,15.94]
["bitfinex","SOLUSD",1724170800107,20.0,142.38,142.36,15.94]
["bitfinex","SOLUSD",1724170802505,20.0,142.38,142.35,7.60624152]
["bitfinex","SOLUSD",1724170802807,20.0,142.38,142.35,23.54624152]
["bitfinex","SOLUSD",1724170803511,22.6525,142.42,142.37,15.94]
["bitfinex","SOLUSD",1724170803810,20.0,142.4,142.39,15.94]
["bitfinex","SOLUSD",1724170804018,20.0,142.4,142.37,15.94]
["bitfinex","SOLUSD",1724170805198,20.0,142.42,142.39,15.94]
["bitfinex","SOLUSD",1724170806001,20.0,142.42,142.36,16.70531095]
["bitfinex","SOLUSD",1724170806325,20.0,142.42,142.39,15.94]
["bitfinex","SOLUSD",1724170806628,7.5434,142.45,142.36,15.3013]
["bitfinex","SOLUSD",1724170806629,20.0,142.44,142.41,15.94]
["bitfinex","SOLUSD",1724170807929,20.0,142.42,142.41,15.94]
["bitfinex","SOLUSD",1724170808226,20.0,142.4,142.36,15.3013]
["bitfinex","SOLUSD",1724170808411,20.0,142.4,142.38,15.94]
["bitfinex","SOLUSD",1724170810021,20.0,142.42,142.38,15.94]
["bitfinex","SOLUSD",1724170810213,20.0,142.42,142.36,15.3013]
["bitfinex","SOLUSD",1724170810414,20.0,142.42,142.39,15.94]
["bitfinex","SOLUSD",1724170810610,20.0,142.42,142.36,15.3013]
["bitfinex","SOLUSD",1724170810830,20.0,142.42,142.37,39.86]
["bitfinex","SOLUSD",1724170811534,0.12549,142.43,142.37,39.86]
["bitfinex","SOLUSD",1724170811535,20.0,142.4,142.37,39.86]
["bitfinex","SOLUSD",1724170813442,20.0,142.4,142.35,7.60624152]
["bitfinex","SOLUSD",1724170813822,20.0,142.38,142.35,7.60624152]
["bitfinex","SOLUSD",1724170814017,20.0,142.38,142.35,0.8513577]
["bitfinex","SOLUSD",1724170818907,20.0,142.4,142.35,0.8513577]
["bitfinex","SOLUSD",1724170819111,20.0,142.4,142.37,39.86]
["bitfinex","SOLUSD",1724170819913,2.6525,142.45,142.39,39.86]
["bitfinex","SOLUSD",1724170819914,20.0,142.44,142.39,39.86]
["bitfinex","SOLUSD",1724170820123,20.0,142.44,142.41,39.86]
["bitfinex","SOLUSD",1724170821432,20.0,142.48,142.43,39.86]
["bitfinex","SOLUSD",1724170821646,20.0,142.48,142.46,39.86]
["bitfinex","SOLUSD",1724170821950,20.0,142.48,142.44,39.86]
["bitfinex","SOLUSD",1724170822624,20.0,142.46,142.44,39.86]
["bitfinex","SOLUSD",1724170823138,20.0,142.46,142.42,39.86]
["bitfinex","SOLUSD",1724170824543,20.0,142.44,142.4,39.86]
["bitfinex","SOLUSD",1724170824718,20.0,142.42,142.37,68.33908382]
["bitfinex","SOLUSD",1724170824916,20.0,142.42,142.37,61.5842]
["bitfinex","SOLUSD",1724170826143,20.0,142.42,142.37,55.4857]
["bitfinex","SOLUSD",1724170826448,20.0,142.4,142.35,40.7113577]
["bitfinex","SOLUSD",1724170826740,0.12549,142.43,142.35,40.7113577]
["bitfinex","SOLUSD",1724170826741,20.0,142.38,142.35,40.7113577]
["bitfinex","SOLUSD",1724170827739,20.0,142.4,142.35,40.7113577]
["bitfinex","SOLUSD",1724170829634,20.0,142.38,142.35,40.7113577]
["bitfinex","SOLUSD",1724170830142,20.0,142.38,142.35,0.8513577]
["bitfinex","SOLUSD",1724170830321,20.0,142.36,142.35,0.8513577]
["bitfinex","SOLUSD",1724170830722,20.12549,142.36,142.35,0.8513577]
["bitfinex","SOLUSD",1724170831816,20.0,142.36,142.35,0.8513577]
["bitfinex","SOLUSD",1724170833331,20.0,142.38,142.35,0.8513577]
["bitfinex","SOLUSD",1724170834245,20.0,142.4,142.35,0.8513577]
["bitfinex","SOLUSD",1724170834455,2.6525,142.44,142.36,39.86]
["bitfinex","SOLUSD",1724170834456,20.0,142.38,142.36,39.86]
["bitfinex","SOLUSD",1724170835251,20.0,142.4,142.36,39.86]
["bitfinex","SOLUSD",1724170835452,2.6525,142.44,142.38,39.86]
["bitfinex","SOLUSD",1724170835453,20.0,142.42,142.38,39.86]
["bitfinex","SOLUSD",1724170835653,20.0,142.4,142.35,0.8513577]
["bitfinex","SOLUSD",1724170835851,20.0,142.4,142.36,39.86]
["bitfinex","SOLUSD",1724170838847,0.12549,142.41,142.36,39.86]
["bitfinex","SOLUSD",1724170839151,20.0,142.42,142.36,39.86]
["bitfinex","SOLUSD",1724170839759,20.0,142.42,142.37,1.32498532]
["bitfinex","SOLUSD",1724170839962,20.0,142.42,142.36,39.86]
["bitfinex","SOLUSD",1724170841058,20.0,142.42,142.38,39.86]
["bitfinex","SOLUSD",1724170846043,20.0,142.45,142.4,39.86]
["bitfinex","SOLUSD",1724170846362,20.0,142.45,142.39,45.0]
["bitfinex","SOLUSD",1724170846363,20.0,142.45,142.43,39.86]
["bitfinex","SOLUSD",1724170850468,20.0,142.47,142.43,39.86]
["bitfinex","SOLUSD",1724170853549,20.0,142.45,142.43,39.86]
["bitfinex","SOLUSD",1724170856676,0.12549,142.46,142.43,39.86]
["bitfinex","SOLUSD",1724170856904,20.0,142.47,142.43,39.86]
["bitfinex","SOLUSD",1724170857752,20.0,142.47,142.45,39.86]
["bitfinex","SOLUSD",1724170859464,20.0,142.49,142.45,39.86]
["bitfinex","SOLUSD",1724170860281,20.0,142.49,142.47,39.86]
["bitfinex","SOLUSD",1724170860487,20.0,142.49,142.45,39.86]
["bitfinex","SOLUSD",1724170861193,20.0,142.47,142.43,15.8196]
["bitfinex","SOLUSD",1724170861572,20.0,142.45,142.42,45.9002]
["bitfinex","SOLUSD",1724170861914,20.0,142.45,142.42,39.86]
["bitfinex","SOLUSD",1724170862087,20.0,142.45,142.4,39.86]
["bitfinex","SOLUSD",1724170862670,20.0,142.43,142.39,21.8044]
["bitfinex","SOLUSD",1724170862891,20.0,142.43,142.4,39.86]
["bitfinex","SOLUSD",1724170863305,20.0,142.41,142.4,39.86]
["bitfinex","SOLUSD",1724170863595,20.0,142.41,142.38,39.86]
["bitfinex","SOLUSD",1724170863896,20.0,142.41,142.36,39.86]
["bitfinex","SOLUSD",1724170867295,20.0,142.41,142.38,39.86]
["bitfinex","SOLUSD",1724170867971,20.0,142.43,142.4,39.86]
["bitfinex","SOLUSD",1724170868294,20.0,142.41,142.4,39.86]
["bitfinex","SOLUSD",1724170868466,20.0,142.41,142.38,39.86]
["bitfinex","SOLUSD",1724170869799,20.0,142.41,142.35,22.6557577]
["bitfinex","SOLUSD",1724170869985,20.0,142.39,142.36,39.86]
["bitfinex","SOLUSD",1724170872373,20.0,142.41,142.36,39.86]
["bitfinex","SOLUSD",1724170872995,20.0,142.41,142.38,39.86]
["bitfinex","SOLUSD",1724170878911,20.0,142.41,142.37,39.86]
["bitfinex","SOLUSD",1724170881510,20.0,142.43,142.39,39.86]
["bitfinex","SOLUSD",1724170881884,20.0,142.45,142.39,39.86]
["bitfinex","SOLUSD",1724170882083,20.0,142.47,142.41,39.86]
["bitfinex","SOLUSD",1724170882295,20.0,142.47,142.43,39.86]
["bitfinex","SOLUSD",1724170882508,20.0,142.45,142.43,39.86]
["bitfinex","SOLUSD",1724170882885,20.0,142.43,142.41,39.86]
["bitfinex","SOLUSD",1724170883091,20.0,142.43,142.39,39.86]
["bitfinex","SOLUSD",1724170883699,20.0,142.41,142.37,39.86]
["bitfinex","SOLUSD",1724170883896,20.0,142.41,142.36,6.75488382]
["bitfinex","SOLUSD",1724170884300,20.0,142.41,142.37,39.86]
["bitfinex","SOLUSD",1724170884503,20.0,142.41,142.36,6.75488382]
["bitfinex","SOLUSD",1724170884683,20.0,142.41,142.35,22.6557577]
["bitfinex","SOLUSD",1724170884883,20.0,142.41,142.36,39.86]
["bitfinex","SOLUSD",1724170885118,20.0,142.39,142.36,39.86]
["bitfinex","SOLUSD",1724170885592,20.0,142.41,142.36,39.86]
["bitfinex","SOLUSD",1724170887597,20.0,142.39,142.36,39.86]
["bitfinex","SOLUSD",1724170888987,20.0,142.41,142.36,39.86]
["bitfinex","SOLUSD",1724170890498,20.0,142.41,142.39,15.94]
["bitfinex","SOLUSD",1724170892714,20.0,142.43,142.39,15.94]
["bitfinex","SOLUSD",1724170892923,20.0,142.43,142.41,15.94]
["bitfinex","SOLUSD",1724170893122,20.0,142.45,142.41,15.94]
["bitfinex","SOLUSD",1724170893319,20.0,142.45,142.43,15.94]
["bitfinex","SOLUSD",1724170894396,20.0,142.45,142.39,1.4043159]
["bitfinex","SOLUSD",1724170894596,20.0,142.43,142.41,39.84]
["bitfinex","SOLUSD",1724170895093,20.0,142.43,142.36,1.40431767]
["bitfinex","SOLUSD",1724170895296,20.0,142.43,142.36,65.0]
["bitfinex","SOLUSD",1724170895510,20.0,142.43,142.39,39.84]
["bitfinex","SOLUSD",1724170895724,20.0,142.45,142.41,39.84]
["bitfinex","SOLUSD",1724170896408,20.0,142.43,142.39,39.84]
["bitfinex","SOLUSD",1724170898522,20.0,142.45,142.39,39.84]
["bitfinex","SOLUSD",1724170898723,20.0,142.45,142.41,39.84]
["bitfinex","SOLUSD",1724170899023,20.0,142.45,142.36,65.0]
["bitfinex","SOLUSD",1724170899024,20.0,142.45,142.43,39.84]
["bitfinex","SOLUSD",1724170899195,20.0,142.47,142.43,39.84]
["bitfinex","SOLUSD",1724170899598,20.0,142.47,142.41,39.84]
["bitfinex","SOLUSD",1724170900132,20.0,142.44,142.41,39.84]
["bitfinex","SOLUSD",1724170900296,20.0,142.44,142.4,16.5971]
["bitfinex","SOLUSD",1724170900722,20.0,142.46,142.41,39.84]
["bitfinex","SOLUSD",1724170901111,20.0,142.46,142.43,39.84]
["bitfinex","SOLUSD",1724170901408,20.0,142.48,142.43,39.84]
["bitfinex","SOLUSD",1724170905508,20.0,142.46,142.43,39.84]
["bitfinex","SOLUSD",1724170905915,20.0,142.46,142.41,39.84]
["bitfinex","SOLUSD",1724170906119,20.0,142.46,142.4,16.5971]
["bitfinex","SOLUSD",1724170906427,20.0,142.46,142.41,39.84]
["bitfinex","SOLUSD",1724170907320,0.12549,142.47,142.43,39.84]
["bitfinex","SOLUSD",1724170907633,20.0,142.48,142.45,39.84]
["bitfinex","SOLUSD",1724170909815,20.0,142.48,142.43,39.84]
["bitfinex","SOLUSD",1724170911603,20.0,142.48,142.45,39.84]
["bitfinex","SOLUSD",1724170912005,20.0,142.52,142.47,39.84]
["bitfinex","SOLUSD",1724170912226,20.0,142.52,142.45,15.1083]
["bitfinex","SOLUSD",1724170912406,20.0,142.52,142.49,39.84]
["bitfinex","SOLUSD",1724170915232,20.0,142.52,142.47,39.84]
["bitfinex","SOLUSD",1724170918539,20.0,142.52,142.5,15.92]
["bitfinex","SOLUSD",1724170919330,20.0,142.54,142.5,15.92]
["bitfinex","SOLUSD",1724170919510,20.0,142.54,142.52,15.92]
["bitfinex","SOLUSD",1724170920111,2.6525,142.59,142.52,15.92]
["bitfinex","SOLUSD",1724170920112,20.0,142.56,142.52,15.92]
["bitfinex","SOLUSD",1724170920316,20.0,142.56,142.55,15.92]
["bitfinex","SOLUSD",1724170920622,20.0,142.56,142.53,39.77]
["bitfinex","SOLUSD",1724170921631,20.0,142.54,142.51,15.8773]
["bitfinex","SOLUSD",1724170921841,20.0,142.54,142.49,39.77]
["bitfinex","SOLUSD",1724170922931,42.4225,142.59,142.49,39.77]
["bitfinex","SOLUSD",1724170922932,20.0,142.52,142.49,39.77]
["bitfinex","SOLUSD",1724170923239,20.0,142.52,142.48,6.0352]
["bitfinex","SOLUSD",1724170923440,20.0,142.52,142.46,56.3846]
["bitfinex","SOLUSD",1724170923651,20.0,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724170924637,20.0,142.5,142.46,56.3846]
["bitfinex","SOLUSD",1724170924833,20.0,142.5,142.46,16.6146]
["bitfinex","SOLUSD",1724170925136,20.0,142.5,142.44,45.9888]
["bitfinex","SOLUSD",1724170925137,20.0,142.48,142.42,56.2468]
["bitfinex","SOLUSD",1724170925323,0.12549,142.51,142.44,39.77]
["bitfinex","SOLUSD",1724170925324,20.0,142.5,142.44,39.77]
["bitfinex","SOLUSD",1724170927231,20.0,142.52,142.46,39.77]
["bitfinex","SOLUSD",1724170927541,20.0,142.5,142.46,39.77]
["bitfinex","SOLUSD",1724170927946,20.0,142.52,142.46,39.77]
["bitfinex","SOLUSD",1724170929033,20.0,142.52,142.48,39.77]
["bitfinex","SOLUSD",1724170930017,20.0,142.54,142.48,39.77]
["bitfinex","SOLUSD",1724170930540,20.0,142.54,142.5,39.77]
["bitfinex","SOLUSD",1724170931148,20.0,142.56,142.5,39.77]
["bitfinex","SOLUSD",1724170936027,20.0,142.54,142.5,39.77]
["bitfinex","SOLUSD",1724170936560,20.0,142.56,142.5,39.77]
["bitfinex","SOLUSD",1724170937255,20.0,142.56,142.52,39.77]
["bitfinex","SOLUSD",1724170939253,20.0,142.56,142.51,6.4034]
["bitfinex","SOLUSD",1724170940051,20.0,142.56,142.52,39.77]
["bitfinex","SOLUSD",1724170948550,20.0,142.56,142.52,15.91]
["bitfinex","SOLUSD",1724170948748,20.0,142.54,142.47,15.8287]
["bitfinex","SOLUSD",1724170949052,20.0,142.54,142.49,15.91]
["bitfinex","SOLUSD",1724170950452,20.0,142.5,142.46,6.75488382]
["bitfinex","SOLUSD",1724170950761,20.0,142.5,142.45,15.91]
["bitfinex","SOLUSD",1724170951268,20.0,142.5,142.44,16.5574]
["bitfinex","SOLUSD",1724170951269,20.0,142.48,142.44,16.5574]
["bitfinex","SOLUSD",1724170951572,20.0,142.48,142.43,22.392]
["bitfinex","SOLUSD",1724170952455,20.0,142.48,142.43,6.482]
["bitfinex","SOLUSD",1724170953748,20.0,142.5,142.44,39.83]
["bitfinex","SOLUSD",1724170958682,20.0,142.48,142.44,39.83]
["bitfinex","SOLUSD",1724170961375,20.0,142.5,142.44,39.83]
["bitfinex","SOLUSD",1724170968660,20.0,142.48,142.43,6.482]
["bitfinex","SOLUSD",1724170969790,20.0,142.48,142.42,39.83]
["bitfinex","SOLUSD",1724170970489,20.0,142.48,142.4,21.4808]
["bitfinex","SOLUSD",1724170970795,20.0,142.46,142.4,61.3108]
["bitfinex","SOLUSD",1724170972492,20.0,142.46,142.42,15.94]
["bitfinex","SOLUSD",1724170982979,20.0,142.46,142.44,15.94]
["bitfinex","SOLUSD",1724170984298,20.0,142.46,142.42,15.94]
["bitfinex","SOLUSD",1724170988401,20.0,142.48,142.44,15.94]
["bitfinex","SOLUSD",1724170988904,20.0,142.5,142.46,15.94]
["bitfinex","SOLUSD",1724170989072,20.0,142.5,142.48,15.94]
["bitfinex","SOLUSD",1724170990271,20.0,142.5,142.46,15.94]
["bitfinex","SOLUSD",1724170995785,20.0,142.52,142.48,15.94]
["bitfinex","SOLUSD",1724170996001,20.0,142.54,142.5,15.94]
["bitfinex","SOLUSD",1724170996218,20.0,142.58,142.52,79.7]
["bitfinex","SOLUSD",1724170996510,20.0,142.6,142.57,15.94]
["bitfinex","SOLUSD",1724170997090,20.0,142.62,142.59,15.94]
["bitfinex","SOLUSD",1724170997300,20.0,142.6,142.59,15.94]
["bitfinex","SOLUSD",1724170997608,20.0,142.6,142.57,15.94]
["bitfinex","SOLUSD",1724170999517,20.0,142.6,142.59,15.94]
["bitfinex","SOLUSD",1724170999814,20.0,142.62,142.59,15.94]
["bitfinex","SOLUSD",1724171000783,20.0,142.6,142.57,15.94]
["bitfinex","SOLUSD",1724171000992,20.0,142.6,142.59,15.94]
["bitfinex","SOLUSD",1724171002107,20.0,142.62,142.59,15.94]
["bitfinex","SOLUSD",1724171002306,20.0,142.62,142.61,15.94]
["bitfinex","SOLUSD",1724171002493,20.0,142.62,142.59,15.94]
["bitfinex","SOLUSD",1724171003509,0.12549,142.63,142.59,15.94]
["bitfinex","SOLUSD",1724171003510,20.0,142.6,142.59,15.94]
["bitfinex","SOLUSD",1724171003720,20.0,142.6,142.56,16.2059]
["bitfinex","SOLUSD",1724171003892,20.0,142.6,142.56,15.94]
["bitfinex","SOLUSD",1724171004337,20.0,142.6,142.52,29.17032807]
["bitfinex","SOLUSD",1724171004616,20.0,142.6,142.55,15.94]
["bitfinex","SOLUSD",1724171004788,20.0,142.56,142.52,38.85712807]
["bitfinex","SOLUSD",1724171004985,20.0,142.56,142.54,15.94]
["bitfinex","SOLUSD",1724171005390,20.0,142.58,142.54,15.94]
["bitfinex","SOLUSD",1724171016210,20.0,142.56,142.52,31.5613]
["bitfinex","SOLUSD",1724171019409,20.0,142.56,142.52,15.94]
["bitfinex","SOLUSD",1724171020634,20.0,142.56,142.49,6.0642]
["bitfinex","SOLUSD",1724171020820,20.0,142.56,142.51,15.94]
["bitfinex","SOLUSD",1724171021327,20.0,142.54,142.51,15.94]
["bitfinex","SOLUSD",1724171025657,0.12549,142.57,142.51,15.94]
["bitfinex","SOLUSD",1724171025658,20.0,142.56,142.51,15.94]
["bitfinex","SOLUSD",1724171032563,20.0,142.54,142.51,15.94]
["bitfinex","SOLUSD",1724171035646,0.12549,142.57,142.49,6.0642]
["bitfinex","SOLUSD",1724171035647,20.0,142.52,142.49,6.0642]
["bitfinex","SOLUSD",1724171038455,20.0,142.54,142.5,15.94]
["bitfinex","SOLUSD",1724171039652,0.12549,142.55,142.5,15.94]
["bitfinex","SOLUSD",1724171039653,20.0,142.52,142.5,15.94]
["bitfinex","SOLUSD",1724171040244,20.0,142.52,142.49,6.0642]
["bitfinex","SOLUSD",1724171040444,20.0,142.52,142.49,22.0042]
["bitfinex","SOLUSD",1724171040955,20.0,142.52,142.48,30.9771]
["bitfinex","SOLUSD",1724171043563,20.0,142.52,142.48,15.0371]
["bitfinex","SOLUSD",1724171043768,20.0,142.52,142.49,15.94]
["bitfinex","SOLUSD",1724171044777,20.0,142.52,142.48,15.0371]
["bitfinex","SOLUSD",1724171044954,20.0,142.52,142.49,15.94]
["bitfinex","SOLUSD",1724171045576,20.0,142.52,142.48,15.0371]
["bitfinex","SOLUSD",1724171045749,0.12549,142.53,142.46,6.3626]
["bitfinex","SOLUSD",1724171045750,20.0,142.5,142.46,6.3626]
["bitfinex","SOLUSD",1724171045950,20.0,142.5,142.47,15.94]
["bitfinex","SOLUSD",1724171046965,20.0,142.5,142.46,6.3626]
["bitfinex","SOLUSD",1724171047170,20.0,142.5,142.47,15.94]
["bitfinex","SOLUSD",1724171049083,20.0,142.51,142.46,6.3626]
["bitfinex","SOLUSD",1724171049382,20.0,142.51,142.48,15.94]
["bitfinex","SOLUSD",1724171050158,20.0,142.49,142.45,15.1574]
["bitfinex","SOLUSD",1724171050366,20.0,142.49,142.45,31.0974]
["bitfinex","SOLUSD",1724171052894,20.0,142.49,142.47,15.94]
["bitfinex","SOLUSD",1724171054797,27.97159,142.55,142.45,16.5611215]
["bitfinex","SOLUSD",1724171054798,20.0,142.51,142.45,16.5611215]
["bitfinex","SOLUSD",1724171055092,20.0,142.51,142.47,15.94]
["bitfinex","SOLUSD",1724171059978,20.0,142.49,142.47,15.94]
["bitfinex","SOLUSD",1724171060302,20.0,142.49,142.45,15.1574]
["bitfinex","SOLUSD",1724171060303,20.0,142.49,142.45,31.0974]
["bitfinex","SOLUSD",1724171060596,20.0,142.49,142.45,15.1574]
["bitfinex","SOLUSD",1724171062120,20.0,142.49,142.46,15.94]
["bitfinex","SOLUSD",1724171067111,20.0,142.51,142.46,15.94]
["bitfinex","SOLUSD",1724171068196,20.0,142.49,142.46,15.94]
["bitfinex","SOLUSD",1724171068428,20.0,142.51,142.46,15.94]
["bitfinex","SOLUSD",1724171068720,20.0,142.53,142.48,15.94]
["bitfinex","SOLUSD",1724171069024,20.0,142.51,142.48,15.94]
["bitfinex","SOLUSD",1724171069617,20.0,142.53,142.48,15.94]
["bitfinex","SOLUSD",1724171069924,20.0,142.51,142.48,15.94]
["bitfinex","SOLUSD",1724171071722,20.0,142.51,142.46,15.94]
["bitfinex","SOLUSD",1724171072894,20.0,142.51,142.45,15.1574]
["bitfinex","SOLUSD",1724171073122,20.0,142.51,142.46,35.94]
["bitfinex","SOLUSD",1724171084831,20.0,142.49,142.44,23.23582807]
["bitfinex","SOLUSD",1724171085033,0.12549,142.52,142.44,7.29582807]
["bitfinex","SOLUSD",1724171085034,20.0,142.47,142.44,7.29582807]
["bitfinex","SOLUSD",1724171085225,20.0,142.47,142.43,22.4574]
["bitfinex","SOLUSD",1724171085430,20.0,142.47,142.45,15.94]
["bitfinex","SOLUSD",1724171085933,20.0,142.49,142.45,15.94]
["bitfinex","SOLUSD",1724171088728,20.0,142.49,142.43,6.5174]
["bitfinex","SOLUSD",1724171089033,20.0,142.49,142.46,15.94]
["bitfinex","SOLUSD",1724171089710,20.0,142.51,142.48,15.94]
["bitfinex","SOLUSD",1724171091509,20.0,142.53,142.48,15.94]
["bitfinex","SOLUSD",1724171091725,20.0,142.51,142.48,15.94]
["bitfinex","SOLUSD",1724171095238,20.0,142.53,142.48,15.94]
["bitfinex","SOLUSD",1724171095936,20.0,142.51,142.48,15.94]
["bitfinex","SOLUSD",1724171101733,20.0,142.51,142.47,15.94]
["bitfinex","SOLUSD",1724171105327,20.0,142.53,142.49,15.94]
["bitfinex","SOLUSD",1724171105555,2.6525,142.56,142.49,15.94]
["bitfinex","SOLUSD",1724171105556,20.0,142.51,142.49,15.94]
["bitfinex","SOLUSD",1724171108060,20.0,142.53,142.49,15.94]
["bitfinex","SOLUSD",1724171109151,15.94,142.58,142.48,1.40303371]
["bitfinex","SOLUSD",1724171109152,20.0,142.55,142.51,15.94]
["bitfinex","SOLUSD",1724171110961,20.0,142.57,142.53,15.94]
["bitfinex","SOLUSD",1724171112034,20.0,142.55,142.53,15.94]
["bitfinex","SOLUSD",1724171112458,20.0,142.57,142.53,15.94]
["bitfinex","SOLUSD",1724171112851,20.0,142.55,142.53,15.94]
["bitfinex","SOLUSD",1724171113360,20.0,142.55,142.52,32.3774]
["bitfinex","SOLUSD",1724171116343,20.0,142.57,142.52,32.3774]
["bitfinex","SOLUSD",1724171117547,20.0,142.57,142.52,16.4374]
["bitfinex","SOLUSD",1724171117746,20.0,142.57,142.52,32.3774]
["bitfinex","SOLUSD",1724171119374,20.0,142.57,142.54,15.94]
["bitfinex","SOLUSD",1724171120460,20.0,142.59,142.54,15.94]
["bitfinex","SOLUSD",1724171122689,20.0,142.59,142.56,15.94]
["bitfinex","SOLUSD",1724171123492,20.0,142.61,142.56,15.94]
["bitfinex","SOLUSD",1724171123784,20.0,142.61,142.58,15.94]
["bitfinex","SOLUSD",1724171125871,20.0,142.63,142.59,1.40167096]
["bitfinex","SOLUSD",1724171126279,20.0,142.63,142.6,15.94]
["bitfinex","SOLUSD",1724171126957,20.0,142.65,142.6,15.94]
["bitfinex","SOLUSD",1724171127201,20.0,142.63,142.6,15.94]
["bitfinex","SOLUSD",1724171127886,20.0,142.65,142.61,1.40208847]
["bitfinex","SOLUSD",1724171128098,20.0,142.65,142.6,15.94]
["bitfinex","SOLUSD",1724171128258,20.0,142.63,142.6,15.94]
["bitfinex","SOLUSD",1724171128459,20.0,142.63,142.58,22.5611]
["bitfinex","SOLUSD",1724171129485,20.0,142.61,142.58,6.6211]
["bitfinex","SOLUSD",1724171131498,20.0,142.63,142.59,15.94]
["bitfinex","SOLUSD",1724171132305,20.0,142.63,142.59,17.3423779]
["bitfinex","SOLUSD",1724171132678,20.0,142.65,142.61,15.94]
["bitfinex","SOLUSD",1724171133167,20.0,142.67,142.63,15.94]
["bitfinex","SOLUSD",1724171142222,20.0,142.65,142.63,15.94]
["bitfinex","SOLUSD",1724171142394,20.0,142.65,142.62,16.2174]
["bitfinex","SOLUSD",1724171142805,20.0,142.63,142.62,16.2174]
["bitfinex","SOLUSD",1724171143390,0.12549,142.67,142.62,16.2174]
["bitfinex","SOLUSD",1724171143391,20.0,142.65,142.62,16.2174]
["bitfinex","SOLUSD",1724171143911,20.0,142.67,142.62,16.2174]
["bitfinex","SOLUSD",1724171144087,20.0,142.67,142.63,15.94]
["bitfinex","SOLUSD",1724171145015,20.0,142.67,142.62,16.2174]
["bitfinex","SOLUSD",1724171145317,20.0,142.65,142.62,16.2174]
["bitfinex","SOLUSD",1724171149796,20.0,142.63,142.59,32.5565]
["bitfinex","SOLUSD",1724171150529,20.0,142.61,142.59,16.6165]
["bitfinex","SOLUSD",1724171151606,20.0,142.63,142.59,32.5565]
["bitfinex","SOLUSD",1724171158703,20.0,142.6,142.59,16.6165]
["bitfinex","SOLUSD",1724171159109,20.0,142.6,142.58,6.6211]
["bitfinex","SOLUSD",1724171159331,20.0,142.6,142.57,15.94]
["bitfinex","SOLUSD",1724171159626,20.0,142.6,142.56,15.379]
["bitfinex","SOLUSD",1724171159813,20.0,142.58,142.56,15.379]
["bitfinex","SOLUSD",1724171160012,0.12549,142.61,142.55,6.1175]
["bitfinex","SOLUSD",1724171160013,20.0,142.56,142.55,6.1175]
["bitfinex","SOLUSD",1724171161124,20.0,142.6,142.55,6.1175]
["bitfinex","SOLUSD",1724171161322,20.0,142.6,142.56,15.94]
["bitfinex","SOLUSD",1724171161530,20.0,142.62,142.58,15.94]
["bitfinex","SOLUSD",1724171161933,20.0,142.62,142.59,1.40247437]
["bitfinex","SOLUSD",1724171162304,20.0,142.62,142.58,31.319]
["bitfinex","SOLUSD",1724171163010,20.0,142.64,142.58,31.319]
["bitfinex","SOLUSD",1724171169313,20.0,142.64,142.6,22.5374]
["bitfinex","SOLUSD",1724171169903,0.12549,142.65,142.61,1.40134547]
["bitfinex","SOLUSD",1724171170105,20.0,142.64,142.62,15.94]
["bitfinex","SOLUSD",1724171171025,20.0,142.64,142.6,6.5974]
["bitfinex","SOLUSD",1724171171026,20.0,142.64,142.61,15.94]
["bitfinex","SOLUSD",1724171171208,20.0,142.64,142.6,6.5974]
["bitfinex","SOLUSD",1724171172010,20.0,142.61,142.58,15.379]
["bitfinex","SOLUSD",1724171172221,20.0,142.63,142.58,15.379]
["bitfinex","SOLUSD",1724171172406,20.0,142.63,142.59,15.94]
["bitfinex","SOLUSD",1724171172806,0.12549,142.65,142.61,15.94]
["bitfinex","SOLUSD",1724171172807,20.12549,142.65,142.61,15.94]
["bitfinex","SOLUSD",1724171173405,20.0,142.67,142.63,15.94]
["bitfinex","SOLUSD",1724171173623,20.0,142.67,142.63,32.0396]
["bitfinex","SOLUSD",1724171185054,20.0,142.7,142.65,15.94]
["bitfinex","SOLUSD",1724171186230,20.0,142.7,142.66,15.94]
["bitfinex","SOLUSD",1724171186650,20.0,142.68,142.64,15.94]
["bitfinex","SOLUSD",1724171190543,20.0,142.66,142.63,16.0996]
["bitfinex","SOLUSD",1724171197130,20.0,142.68,142.63,16.0996]
["bitfinex","SOLUSD",1724171197733,20.0,142.68,142.63,32.0396]
["bitfinex","SOLUSD",1724171199239,0.12549,142.69,142.63,16.0996]
["bitfinex","SOLUSD",1724171199240,20.0,142.66,142.63,16.0996]
["bitfinex","SOLUSD",1724171202049,20.0,142.66,142.63,17.0996]
["bitfinex","SOLUSD",1724171206561,20.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1724171206772,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171207663,20.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1724171213668,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171216274,20.12549,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171217251,20.25098,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171220063,20.12549,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171224082,20.25098,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171224988,36.19098,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171229261,20.12549,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171231057,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171234588,20.12549,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171237188,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171241388,20.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1724171241805,20.0,142.68,142.63,1.0]
["bitfinex","SOLUSD",1724171242376,20.0,142.66,142.63,17.4451]
["bitfinex","SOLUSD",1724171243792,20.0,142.64,142.63,17.4451]
["bitfinex","SOLUSD",1724171244202,20.0,142.66,142.63,17.4451]
["bitfinex","SOLUSD",1724171249091,20.0,142.68,142.63,33.3851]
["bitfinex","SOLUSD",1724171250084,20.0,142.68,142.63,17.4451]
["bitfinex","SOLUSD",1724171250410,20.0,142.68,142.63,33.3851]
["bitfinex","SOLUSD",1724171252514,20.0,142.68,142.63,17.4451]
["bitfinex","SOLUSD",1724171255402,20.0,142.68,142.64,15.94]
["bitfinex","SOLUSD",1724171257090,20.0,142.68,142.63,17.4451]
["bitfinex","SOLUSD",1724171257091,20.0,142.66,142.63,17.4451]
["bitfinex","SOLUSD",1724171258602,20.0,142.64,142.63,17.4451]
["bitfinex","SOLUSD",1724171262291,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171262627,20.12549,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171266629,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171267614,20.12549,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171270727,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171272531,20.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1724171272830,20.0,142.68,142.63,17.062]
["bitfinex","SOLUSD",1724171273037,2.6525,142.73,142.63,17.062]
["bitfinex","SOLUSD",1724171273038,20.0,142.64,142.63,17.062]
["bitfinex","SOLUSD",1724171274324,15.94,142.69,142.63,17.062]
["bitfinex","SOLUSD",1724171274325,20.0,142.66,142.63,17.062]
["bitfinex","SOLUSD",1724171277040,20.0,142.66,142.63,23.6538]
["bitfinex","SOLUSD",1724171277252,20.0,142.68,142.63,39.5938]
["bitfinex","SOLUSD",1724171278612,20.0,142.68,142.65,15.94]
["bitfinex","SOLUSD",1724171281728,20.0,142.68,142.64,15.94]
["bitfinex","SOLUSD",1724171281933,20.0,142.68,142.63,39.5938]
["bitfinex","SOLUSD",1724171283545,15.94,142.73,142.63,23.6538]
["bitfinex","SOLUSD",1724171283546,20.0,142.66,142.63,23.6538]
["bitfinex","SOLUSD",1724171287951,15.94,142.7,142.63,23.6538]
["bitfinex","SOLUSD",1724171287952,20.0,142.68,142.63,23.6538]
["bitfinex","SOLUSD",1724171289157,20.0,142.68,142.63,39.5938]
["bitfinex","SOLUSD",1724171289623,20.0,142.68,142.65,15.94]
["bitfinex","SOLUSD",1724171294327,20.0,142.73,142.68,15.0972]
["bitfinex","SOLUSD",1724171294658,20.0,142.73,142.69,17.3414253]
["bitfinex","SOLUSD",1724171295033,20.0,142.75,142.69,15.94]
["bitfinex","SOLUSD",1724171295758,20.0,142.72,142.68,21.5895]
["bitfinex","SOLUSD",1724171296057,20.0,142.72,142.69,15.94]
["bitfinex","SOLUSD",1724171301946,20.0,142.72,142.68,21.5895]
["bitfinex","SOLUSD",1724171304554,20.0,142.7,142.68,15.0972]
["bitfinex","SOLUSD",1724171307443,20.0,142.72,142.68,15.0972]
["bitfinex","SOLUSD",1724171307652,20.0,142.72,142.68,31.0372]
["bitfinex","SOLUSD",1724171308560,20.0,142.72,142.68,15.0972]
["bitfinex","SOLUSD",1724171309064,20.0,142.7,142.68,15.0972]
["bitfinex","SOLUSD",1724171313667,20.0,142.68,142.64,21.6878]
["bitfinex","SOLUSD",1724171313848,20.0,142.68,142.64,37.6278]
["bitfinex","SOLUSD",1724171323788,20.0,142.7,142.66,15.94]
["bitfinex","SOLUSD",1724171332075,2.6525,142.75,142.68,15.94]
["bitfinex","SOLUSD",1724171332076,20.0,142.72,142.68,15.94]
["bitfinex","SOLUSD",1724171332273,20.0,142.72,142.69,15.2995]
["bitfinex","SOLUSD",1724171333191,20.0,142.7,142.68,6.3004]
["bitfinex","SOLUSD",1724171335702,20.0,142.7,142.66,16.226]
["bitfinex","SOLUSD",1724171336073,20.0,142.7,142.66,32.166]
["bitfinex","SOLUSD",1724171340704,20.0,142.7,142.66,16.226]
["bitfinex","SOLUSD",1724171340878,20.0,142.7,142.67,15.94]
["bitfinex","SOLUSD",1724171343978,20.0,142.7,142.66,16.226]
["bitfinex","SOLUSD",1724171344195,20.0,142.7,142.66,32.166]
["bitfinex","SOLUSD",1724171349714,20.0,142.7,142.66,31.9962681]
["bitfinex","SOLUSD",1724171351712,4.8909,142.77,142.68,15.94]
["bitfinex","SOLUSD",1724171351713,20.0,142.72,142.68,15.94]
["bitfinex","SOLUSD",1724171355314,20.0,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724171355614,20.0,142.72,142.68,15.94]
["bitfinex","SOLUSD",1724171363519,20.0,142.72,142.67,15.94]
["bitfinex","SOLUSD",1724171367012,27.8352,142.77,142.67,15.94]
["bitfinex","SOLUSD",1724171367013,20.0,142.77,142.71,15.94]
["bitfinex","SOLUSD",1724171367213,258.4,142.8,142.75,15.94]
["bitfinex","SOLUSD",1724171367214,20.0,142.8,142.75,15.94]
["bitfinex","SOLUSD",1724171367466,20.0,142.8,142.77,15.94]
["bitfinex","SOLUSD",1724171367914,20.0,142.8,142.73,6.1587]
["bitfinex","SOLUSD",1724171367915,20.0,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724171368113,20.0,142.76,142.72,15.94]
["bitfinex","SOLUSD",1724171369619,15.94,142.8,142.69,21.4443]
["bitfinex","SOLUSD",1724171369620,20.0,142.74,142.69,21.4443]
["bitfinex","SOLUSD",1724171369817,20.0,142.74,142.7,15.94]
["bitfinex","SOLUSD",1724171370014,4.8909,142.79,142.69,21.4443]
["bitfinex","SOLUSD",1724171370015,20.0,142.72,142.69,31.0834]
["bitfinex","SOLUSD",1724171370220,20.0,142.72,142.69,15.94]
["bitfinex","SOLUSD",1724171373537,20.0,142.72,142.66,6.0121]
["bitfinex","SOLUSD",1724171373933,0.12549,142.73,142.65,15.5939]
["bitfinex","SOLUSD",1724171373934,20.0,142.7,142.65,15.5939]
["bitfinex","SOLUSD",1724171375526,20.0,142.7,142.66,15.94]
["bitfinex","SOLUSD",1724171376850,20.0,142.7,142.65,31.5339]
["bitfinex","SOLUSD",1724171378651,20.0,142.72,142.65,31.5339]
["bitfinex","SOLUSD",1724171378854,20.0,142.7,142.65,31.5339]
["bitfinex","SOLUSD",1724171385555,20.0,142.7,142.65,15.5939]
["bitfinex","SOLUSD",1724171387375,20.0,142.72,142.66,15.94]
["bitfinex","SOLUSD",1724171387656,20.0,142.73,142.68,15.94]
["bitfinex","SOLUSD",1724171392362,20.0,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724171392363,20.0,142.75,142.7,15.94]
["bitfinex","SOLUSD",1724171398973,20.0,142.73,142.67,51.4527]
["bitfinex","SOLUSD",1724171399154,20.0,142.73,142.68,35.94]
["bitfinex","SOLUSD",1724171400759,20.0,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724171402866,20.0,142.73,142.69,15.94]
["bitfinex","SOLUSD",1724171403073,20.0,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724171404462,20.0,142.75,142.7,15.94]
["bitfinex","SOLUSD",1724171404870,20.0,142.75,142.71,1.40119391]
["bitfinex","SOLUSD",1724171405556,20.0,142.75,142.7,15.94]
["bitfinex","SOLUSD",1724171406477,20.0,142.75,142.68,35.94]
["bitfinex","SOLUSD",1724171406663,20.0,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724171407366,20.0,142.73,142.68,35.94]
["bitfinex","SOLUSD",1724171408480,20.0,142.74,142.7,15.94]
["bitfinex","SOLUSD",1724171408783,20.0,142.76,142.7,15.94]
["bitfinex","SOLUSD",1724171409074,20.0,142.76,142.71,1.40121567]
["bitfinex","SOLUSD",1724171409259,0.12549,142.77,142.71,22.2774]
["bitfinex","SOLUSD",1724171409459,20.0,142.78,142.74,15.94]
["bitfinex","SOLUSD",1724171409662,15.94,142.83,142.74,15.94]
["bitfinex","SOLUSD",1724171409663,20.0,142.8,142.74,17.34083014]
["bitfinex","SOLUSD",1724171409859,20.0,142.8,142.74,15.94]
["bitfinex","SOLUSD",1724171410060,20.0,142.82,142.74,15.94]
["bitfinex","SOLUSD",1724171410257,20.0,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724171410258,20.0,142.82,142.76,15.94]
["bitfinex","SOLUSD",1724171412870,20.0,142.8,142.75,65.0]
["bitfinex","SOLUSD",1724171413049,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724171413253,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724171413471,0.12549,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724171413472,20.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724171413685,20.0,142.78,142.73,7.62008185]
["bitfinex","SOLUSD",1724171413849,20.0,142.78,142.71,38.2174]
["bitfinex","SOLUSD",1724171415369,20.0,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724171416674,20.0,142.78,142.73,15.94]
["bitfinex","SOLUSD",1724171416878,20.0,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724171418668,20.0,142.76,142.72,28.82018313]
["bitfinex","SOLUSD",1724171419393,20.0,142.76,142.71,15.7668]
["bitfinex","SOLUSD",1724171422279,20.0,142.76,142.71,31.7068]
["bitfinex","SOLUSD",1724171423495,20.0,142.76,142.71,15.7668]
["bitfinex","SOLUSD",1724171424492,20.0,142.74,142.68,23.97298313]
["bitfinex","SOLUSD",1724171424689,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724171425966,20.0,142.74,142.69,35.94]
["bitfinex","SOLUSD",1724171426384,20.0,142.76,142.71,15.94]
["bitfinex","SOLUSD",1724171426585,20.0,142.74,142.69,28.82018313]
["bitfinex","SOLUSD",1724171426796,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724171429487,20.0,142.74,142.69,28.82018313]
["bitfinex","SOLUSD",1724171435014,20.0,142.74,142.69,44.76018313]
["bitfinex","SOLUSD",1724171435802,20.0,142.76,142.7,53.82018313]
["bitfinex","SOLUSD",1724171437312,20.0,142.76,142.7,8.82018313]
["bitfinex","SOLUSD",1724171437634,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724171437797,35.94,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724171438197,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724171438430,0.12549,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724171438431,20.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724171438924,20.0,142.76,142.69,35.94]
["bitfinex","SOLUSD",1724171439123,20.0,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724171439601,7.7131,142.8,142.71,37.34103398]
["bitfinex","SOLUSD",1724171439602,43.6531,142.8,142.71,37.34103398]
["bitfinex","SOLUSD",1724171439799,22.8222,142.8,142.73,15.94]
["bitfinex","SOLUSD",1724171440022,22.8222,142.8,142.74,21.40076534]
["bitfinex","SOLUSD",1724171440023,20.0,142.8,142.74,21.40076534]
["bitfinex","SOLUSD",1724171440324,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724171442006,20.0,142.8,142.74,21.4007295]
["bitfinex","SOLUSD",1724171442329,20.0,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724171443518,20.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724171444225,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724171445427,20.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724171446500,20.0,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724171450236,20.0,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724171450532,20.0,142.8,142.74,60.94]
["bitfinex","SOLUSD",1724171453036,15.94,142.82,142.74,60.94]
["bitfinex","SOLUSD",1724171453037,20.0,142.82,142.74,60.94]
["bitfinex","SOLUSD",1724171453238,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724171454011,20.0,142.78,142.74,8.82018313]
["bitfinex","SOLUSD",1724171454217,20.0,142.8,142.72,38.4937]
["bitfinex","SOLUSD",1724171454432,20.0,142.8,142.73,65.0]
["bitfinex","SOLUSD",1724171455059,0.8513577,142.85,142.73,65.0]
["bitfinex","SOLUSD",1724171455060,20.0,142.79,142.73,73.82018313]
["bitfinex","SOLUSD",1724171455450,20.0,142.77,142.73,28.82018313]
["bitfinex","SOLUSD",1724171455741,20.0,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724171456033,7.8517577,142.85,142.73,28.82018313]
["bitfinex","SOLUSD",1724171456034,20.0,142.78,142.73,28.82018313]
["bitfinex","SOLUSD",1724171460435,16.06549,142.79,142.73,28.82018313]
["bitfinex","SOLUSD",1724171460816,20.0,142.8,142.73,28.82018313]
["bitfinex","SOLUSD",1724171461039,20.0,142.8,142.74,46.4007117]
["bitfinex","SOLUSD",1724171461536,20.0,142.82,142.74,62.3407117]
["bitfinex","SOLUSD",1724171461845,20.0,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724171463123,20.0,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724171463834,20.0,142.79,142.72,38.4937]
["bitfinex","SOLUSD",1724171464037,20.0,142.79,142.73,65.0]
["bitfinex","SOLUSD",1724171466440,35.94,142.81,142.73,65.0]
["bitfinex","SOLUSD",1724171466651,35.94,142.81,142.74,17.3407494]
["bitfinex","SOLUSD",1724171466652,20.0,142.81,142.74,17.3407494]
["bitfinex","SOLUSD",1724171466946,20.0,142.83,142.75,65.0]
["bitfinex","SOLUSD",1724171469137,20.0,142.83,142.76,15.211]
["bitfinex","SOLUSD",1724171469446,20.0,142.83,142.77,6.0774]
["bitfinex","SOLUSD",1724171471748,20.0,142.81,142.77,6.0774]
["bitfinex","SOLUSD",1724171473451,20.0,142.79,142.76,15.211]
["bitfinex","SOLUSD",1724171473757,15.94,142.8,142.76,15.211]
["bitfinex","SOLUSD",1724171474328,20.0,142.81,142.76,15.211]
["bitfinex","SOLUSD",1724171475047,20.0,142.81,142.76,16.61169767]
["bitfinex","SOLUSD",1724171476636,20.0,142.81,142.76,15.211]
["bitfinex","SOLUSD",1724171478955,35.94,142.83,142.76,15.211]
["bitfinex","SOLUSD",1724171479256,20.0,142.83,142.78,6.4106]
["bitfinex","SOLUSD",1724171479641,20.0,142.83,142.78,22.3506]
["bitfinex","SOLUSD",1724171479838,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724171480159,20.8513577,142.85,142.79,46.40026487]
["bitfinex","SOLUSD",1724171480365,20.8513577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171480541,20.8513577,142.85,142.82,1.40014566]
["bitfinex","SOLUSD",1724171481058,20.8513577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171482535,36.7913577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171483038,20.8513577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171483241,36.7913577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171484948,20.0,142.83,142.81,15.0437]
["bitfinex","SOLUSD",1724171488556,36.7913577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171491050,20.8513577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171491568,0.8513577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171494768,20.0,142.84,142.81,15.0437]
["bitfinex","SOLUSD",1724171500477,0.8513577,142.85,142.81,15.0437]
["bitfinex","SOLUSD",1724171501961,0.8513577,142.85,142.82,6.0257]
["bitfinex","SOLUSD",1724171502283,0.8513577,142.85,142.82,21.9657]
["bitfinex","SOLUSD",1724171502463,0.8513577,142.85,142.83,81.4649]
["bitfinex","SOLUSD",1724171502660,0.8513577,142.85,142.84,1.39974303]
["bitfinex","SOLUSD",1724171503054,0.8513577,142.85,142.84,17.33974303]
["bitfinex","SOLUSD",1724171503256,0.8513577,142.85,142.84,82.33974303]
["bitfinex","SOLUSD",1724171506363,0.8513577,142.85,142.84,80.94]
["bitfinex","SOLUSD",1724171506764,0.8513577,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724171507175,0.8513577,142.85,142.84,20.0]
["bitfinex","SOLUSD",1724171507876,0.8513577,142.85,142.83,16.4649]
["bitfinex","SOLUSD",1724171520910,0.8513577,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724171523182,0.8513577,142.85,142.83,16.4649]
["bitfinex","SOLUSD",1724171526914,0.8513577,142.85,142.84,1.39975189]
["bitfinex","SOLUSD",1724171527225,0.8513577,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724171527396,0.8513577,142.85,142.83,16.4649]
["bitfinex","SOLUSD",1724171534319,0.8513577,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724171534700,0.8513577,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724171536904,0.8513577,142.85,142.84,66.39963148]
["bitfinex","SOLUSD",1724171537425,0.8513577,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724171537803,20.0,142.93,142.84,65.0]
["bitfinex","SOLUSD",1724171538018,20.0,142.93,142.85,35.94]
["bitfinex","SOLUSD",1724171538196,20.0,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724171538522,20.0,142.91,142.85,35.94]
["bitfinex","SOLUSD",1724171538823,20.0,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724171539026,20.0,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724171539324,20.0,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724171539516,20.0,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724171540628,0.12549,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724171540629,20.0,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724171540920,35.94,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724171541811,20.0,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724171542218,35.94,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724171544122,20.0,142.93,142.87,21.8013]
["bitfinex","SOLUSD",1724171544329,20.0,142.93,142.87,20.02769747]
["bitfinex","SOLUSD",1724171544712,15.94,142.92,142.87,20.02769747]
["bitfinex","SOLUSD",1724171544932,20.0,142.91,142.87,20.02769747]
["bitfinex","SOLUSD",1724171548012,20.0,142.91,142.87,13.39219747]
["bitfinex","SOLUSD",1724171548335,0.12549,142.94,142.84,15.4743]
["bitfinex","SOLUSD",1724171548336,20.0,142.88,142.84,15.4743]
["bitfinex","SOLUSD",1724171552342,35.94,142.9,142.84,15.4743]
["bitfinex","SOLUSD",1724171554820,20.0,142.88,142.84,15.4743]
["bitfinex","SOLUSD",1724171557629,20.0,142.9,142.84,15.4743]
["bitfinex","SOLUSD",1724171560750,20.0,142.92,142.87,15.94]
["bitfinex","SOLUSD",1724171560956,20.0,142.92,142.87,17.33947423]
["bitfinex","SOLUSD",1724171561244,20.0,142.92,142.85,60.94]
["bitfinex","SOLUSD",1724171561440,20.0,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724171564144,20.0,142.9,142.85,60.94]
["bitfinex","SOLUSD",1724171564334,20.0,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724171568153,20.0,142.9,142.84,15.4743]
["bitfinex","SOLUSD",1724171568537,20.0,142.88,142.85,20.0]
["bitfinex","SOLUSD",1724171570250,20.0,142.88,142.84,15.4743]
["bitfinex","SOLUSD",1724171571743,20.0,142.84,142.82,6.7212763]
["bitfinex","SOLUSD",1724171571948,20.0,142.84,142.8,21.3689]
["bitfinex","SOLUSD",1724171578039,20.0,142.82,142.78,8.23236646]
["bitfinex","SOLUSD",1724171578254,20.0,142.82,142.77,6.7212763]
["bitfinex","SOLUSD",1724171578740,15.94,142.83,142.77,6.7212763]
["bitfinex","SOLUSD",1724171578741,20.0,142.8,142.77,6.7212763]
["bitfinex","SOLUSD",1724171579144,20.0,142.8,142.76,15.418]
["bitfinex","SOLUSD",1724171579363,20.0,142.8,142.74,8.23236646]
["bitfinex","SOLUSD",1724171579364,20.0,142.78,142.74,8.23236646]
["bitfinex","SOLUSD",1724171579563,20.0,142.78,142.73,12.7319763]
["bitfinex","SOLUSD",1724171579864,20.0,142.78,142.74,8.23236646]
["bitfinex","SOLUSD",1724171580177,20.0,142.8,142.74,8.23236646]
["bitfinex","SOLUSD",1724171580372,15.94,142.81,142.74,8.23236646]
["bitfinex","SOLUSD",1724171580373,20.0,142.78,142.74,8.23236646]
["bitfinex","SOLUSD",1724171580866,20.0,142.8,142.74,8.23236646]
["bitfinex","SOLUSD",1724171581280,20.0,142.8,142.74,24.17236646]
["bitfinex","SOLUSD",1724171583971,20.0,142.8,142.74,15.94]
["bitfinex","SOLUSD",1724171584138,20.0,142.8,142.73,12.7319763]
["bitfinex","SOLUSD",1724171584338,20.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724171584845,20.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724171585180,20.0,142.78,142.73,12.7319763]
["bitfinex","SOLUSD",1724171588555,20.0,142.78,142.74,45.0]
["bitfinex","SOLUSD",1724171588776,20.0,142.78,142.73,12.7319763]
["bitfinex","SOLUSD",1724171591262,20.0,142.78,142.74,1.40085827]
["bitfinex","SOLUSD",1724171591787,20.0,142.78,142.73,12.7319763]
["bitfinex","SOLUSD",1724171593675,20.0,142.78,142.73,14.13243625]
["bitfinex","SOLUSD",1724171594372,20.0,142.81,142.74,17.3394728]
["bitfinex","SOLUSD",1724171594565,20.0,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724171596897,20.0,142.83,142.77,1.39859066]
["bitfinex","SOLUSD",1724171597773,20.0,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724171598276,20.0,142.81,142.76,15.94]
["bitfinex","SOLUSD",1724171598464,20.0,142.81,142.73,28.6719763]
["bitfinex","SOLUSD",1724171598673,20.0,142.81,142.74,72.08404852]
["bitfinex","SOLUSD",1724171602092,20.0,142.81,142.75,15.94]
["bitfinex","SOLUSD",1724171603673,20.0,142.84,142.77,15.94]
["bitfinex","SOLUSD",1724171604096,20.0,142.84,142.78,1.40048989]
["bitfinex","SOLUSD",1724171604504,5.4469,142.86,142.79,15.94]
["bitfinex","SOLUSD",1724171604505,25.4469,142.86,142.79,15.94]
["bitfinex","SOLUSD",1724171604674,20.0,142.83,142.78,6.0692]
["bitfinex","SOLUSD",1724171604995,20.0,142.83,142.77,32.1549]
["bitfinex","SOLUSD",1724171605372,20.0,142.83,142.77,16.2149]
["bitfinex","SOLUSD",1724171605895,20.0,142.81,142.77,16.2149]
["bitfinex","SOLUSD",1724171606986,20.0,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724171607301,20.0,142.81,142.75,15.94]
["bitfinex","SOLUSD",1724171607885,20.0,142.81,142.74,33.15324852]
["bitfinex","SOLUSD",1724171608099,20.0,142.79,142.74,13.15324852]
["bitfinex","SOLUSD",1724171608589,20.0,142.79,142.74,7.08404852]
["bitfinex","SOLUSD",1724171610308,20.0,142.79,142.74,7.0495825]
["bitfinex","SOLUSD",1724171612592,20.0,142.79,142.74,15.28194896]
["bitfinex","SOLUSD",1724171613112,4.8909,142.82,142.74,15.28194896]
["bitfinex","SOLUSD",1724171613113,20.0,142.81,142.74,15.28194896]
["bitfinex","SOLUSD",1724171613404,20.0,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724171614987,20.0,142.79,142.74,7.0495825]
["bitfinex","SOLUSD",1724171617012,20.0,142.77,142.74,7.0495825]
["bitfinex","SOLUSD",1724171617318,20.0,142.74,142.67,13.15784573]
["bitfinex","SOLUSD",1724171617515,20.0,142.74,142.67,6.5755]
["bitfinex","SOLUSD",1724171620022,25.4469,142.76,142.68,15.94]
["bitfinex","SOLUSD",1724171620217,25.4469,142.76,142.7,15.94]
["bitfinex","SOLUSD",1724171620390,20.0,142.76,142.7,15.94]
["bitfinex","SOLUSD",1724171620595,15.94,142.8,142.7,15.94]
["bitfinex","SOLUSD",1724171620596,20.0,142.78,142.71,1.40061117]
["bitfinex","SOLUSD",1724171620895,20.0,142.76,142.71,1.40061117]
["bitfinex","SOLUSD",1724171621995,20.0,142.78,142.71,1.40061117]
["bitfinex","SOLUSD",1724171622313,20.0,142.78,142.72,15.94]
["bitfinex","SOLUSD",1724171623186,25.4469,142.8,142.74,15.94]
["bitfinex","SOLUSD",1724171623392,20.0,142.8,142.74,15.94]
["bitfinex","SOLUSD",1724171624608,15.94,142.82,142.74,15.94]
["bitfinex","SOLUSD",1724171624609,20.0,142.82,142.74,15.94]
["bitfinex","SOLUSD",1724171624819,20.0,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724171625023,75.53223031,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724171625191,75.53223031,142.78,142.75,45.0]
["bitfinex","SOLUSD",1724171625510,75.53223031,142.77,142.75,45.0]
["bitfinex","SOLUSD",1724171625704,41.84494362,142.76,142.75,45.0]
["bitfinex","SOLUSD",1724171625900,20.0,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724171626101,20.0,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724171626319,20.0,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724171626499,21.3869,142.84,142.78,15.94]
["bitfinex","SOLUSD",1724171626500,20.0,142.84,142.78,15.94]
["bitfinex","SOLUSD",1724171626707,278.4,142.86,142.8,15.94]
["bitfinex","SOLUSD",1724171626912,20.0,142.86,142.8,15.94]
["bitfinex","SOLUSD",1724171630820,20.0,142.86,142.81,15.94]
["bitfinex","SOLUSD",1724171631020,20.0,142.86,142.79,6.6261]
["bitfinex","SOLUSD",1724171631021,20.0,142.86,142.79,22.5661]
["bitfinex","SOLUSD",1724171636206,20.0,142.86,142.81,15.94]
["bitfinex","SOLUSD",1724171638508,20.0,142.86,142.82,1.40020171]
["bitfinex","SOLUSD",1724171639011,20.0,142.86,142.81,15.94]
["bitfinex","SOLUSD",1724171639729,20.0,142.88,142.82,1.40012345]
["bitfinex","SOLUSD",1724171640626,20.0,142.86,142.81,15.94]
["bitfinex","SOLUSD",1724171641228,20.0,142.86,142.8,45.0]
["bitfinex","SOLUSD",1724171641229,20.0,142.86,142.8,15.94]
["bitfinex","SOLUSD",1724171641430,20.0,142.84,142.79,6.6261]
["bitfinex","SOLUSD",1724171643827,20.0,142.84,142.8,15.94]
["bitfinex","SOLUSD",1724171644237,20.0,142.84,142.79,6.6261]
["bitfinex","SOLUSD",1724171647311,20.0,142.86,142.79,6.6261]
["bitfinex","SOLUSD",1724171647509,20.0,142.84,142.79,6.6261]
["bitfinex","SOLUSD",1724171649133,20.0,142.86,142.79,6.6261]
["bitfinex","SOLUSD",1724171649336,20.0,142.86,142.8,60.94]
["bitfinex","SOLUSD",1724171650433,20.0,142.84,142.8,15.94]
["bitfinex","SOLUSD",1724171652535,20.0,142.86,142.8,15.94]
["bitfinex","SOLUSD",1724171654644,20.8309,142.89,142.79,6.6261]
["bitfinex","SOLUSD",1724171654645,20.0,142.84,142.79,6.6261]
["bitfinex","SOLUSD",1724171654937,20.0,142.84,142.79,22.5661]
["bitfinex","SOLUSD",1724171655920,20.0,142.82,142.78,15.1223]
["bitfinex","SOLUSD",1724171656744,20.0,142.82,142.76,6.5413]
["bitfinex","SOLUSD",1724171658022,76.2065,142.87,142.76,6.5413]
["bitfinex","SOLUSD",1724171658023,20.0,142.8,142.76,6.5413]
["bitfinex","SOLUSD",1724171660036,20.0,142.82,142.76,6.5413]
["bitfinex","SOLUSD",1724171662225,20.0,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724171662428,20.0,142.82,142.77,60.94]
["bitfinex","SOLUSD",1724171663430,20.0,142.84,142.79,15.94]
["bitfinex","SOLUSD",1724171663733,20.0,142.86,142.79,15.94]
["bitfinex","SOLUSD",1724171664249,20.0,142.86,142.79,33.16132891]
["bitfinex","SOLUSD",1724171664428,20.0,142.86,142.79,31.761]
["bitfinex","SOLUSD",1724171664951,20.0,142.86,142.79,33.16121765]
["bitfinex","SOLUSD",1724171665262,20.0,142.86,142.81,15.94]
["bitfinex","SOLUSD",1724171665425,20.0,142.86,142.81,23.41162291]
["bitfinex","SOLUSD",1724171665626,20.0,142.88,142.81,23.41162291]
["bitfinex","SOLUSD",1724171665947,20.0,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724171666533,20.0,142.9,142.83,15.94]
["bitfinex","SOLUSD",1724171666733,20.0,142.9,142.85,15.94]
["bitfinex","SOLUSD",1724171667127,20.0,142.92,142.85,15.94]
["bitfinex","SOLUSD",1724171668059,20.0,142.92,142.87,15.94]
["bitfinex","SOLUSD",1724171668224,20.0,142.92,142.85,15.94]
["bitfinex","SOLUSD",1724171669949,20.0,142.9,142.84,76.276]
["bitfinex","SOLUSD",1724171671242,20.0,142.88,142.84,31.276]
["bitfinex","SOLUSD",1724171674163,20.0,142.88,142.84,15.336]
["bitfinex","SOLUSD",1724171674341,20.0,142.86,142.82,15.94]
["bitfinex","SOLUSD",1724171674652,20.0,142.86,142.81,22.2371]
["bitfinex","SOLUSD",1724171675452,20.0,142.86,142.78,15.94]
["bitfinex","SOLUSD",1724171675453,20.0,142.84,142.78,15.94]
["bitfinex","SOLUSD",1724171676034,20.0,142.82,142.77,22.7713]
["bitfinex","SOLUSD",1724171678755,20.0,142.8,142.73,22.6508]
["bitfinex","SOLUSD",1724171679046,20.0,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724171682338,20.0,142.8,142.73,22.6508]
["bitfinex","SOLUSD",1724171682547,20.0,142.78,142.73,22.6508]
["bitfinex","SOLUSD",1724171683750,20.0,142.78,142.73,16.3208]
["bitfinex","SOLUSD",1724171697782,20.0,142.8,142.73,16.3208]
["bitfinex","SOLUSD",1724171697971,20.0,142.8,142.74,84.65]
["bitfinex","SOLUSD",1724171698456,20.0,142.8,142.75,15.86]
["bitfinex","SOLUSD",1724171700260,20.0,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724171700463,20.0,142.8,142.73,32.1808]
["bitfinex","SOLUSD",1724171702294,20.0,142.82,142.78,15.86]
["bitfinex","SOLUSD",1724171702453,20.0,142.84,142.78,15.86]
["bitfinex","SOLUSD",1724171702876,20.0,142.82,142.74,6.4648]
["bitfinex","SOLUSD",1724171703071,20.0,142.8,142.74,22.3248]
["bitfinex","SOLUSD",1724171704357,7.024,142.91,142.74,22.3248]
["bitfinex","SOLUSD",1724171704665,20.0,142.8,142.74,22.3248]
["bitfinex","SOLUSD",1724171704973,20.0,142.8,142.73,16.3208]
["bitfinex","SOLUSD",1724171704974,20.0,142.78,142.73,32.1808]
["bitfinex","SOLUSD",1724171705758,20.0,142.78,142.73,15.86]
["bitfinex","SOLUSD",1724171706679,0.12549,142.79,142.73,15.86]
["bitfinex","SOLUSD",1724171708253,20.0,142.77,142.7,6.5656]
["bitfinex","SOLUSD",1724171708458,0.12549,142.79,142.69,20.87840898]
["bitfinex","SOLUSD",1724171708459,20.0,142.75,142.69,15.2831]
["bitfinex","SOLUSD",1724171709176,20.0,142.75,142.68,15.86]
["bitfinex","SOLUSD",1724171709492,20.0,142.73,142.67,15.86]
["bitfinex","SOLUSD",1724171709776,20.0,142.73,142.66,6.5302]
["bitfinex","SOLUSD",1724171709777,20.0,142.73,142.66,22.3902]
["bitfinex","SOLUSD",1724171710082,20.0,142.71,142.64,8.15087739]
["bitfinex","SOLUSD",1724171710306,20.0,142.69,142.63,7.2776]
["bitfinex","SOLUSD",1724171710660,0.12549,142.72,142.65,39.72]
["bitfinex","SOLUSD",1724171710661,20.0,142.72,142.65,39.72]
["bitfinex","SOLUSD",1724171710972,0.12549,142.73,142.67,39.72]
["bitfinex","SOLUSD",1724171711157,20.0,142.74,142.67,39.72]
["bitfinex","SOLUSD",1724171712384,20.0,142.78,142.69,45.7701]
["bitfinex","SOLUSD",1724171712556,20.0,142.78,142.71,39.72]
["bitfinex","SOLUSD",1724171713060,20.0,142.8,142.73,39.72]
["bitfinex","SOLUSD",1724171715673,0.12549,142.79,142.73,39.72]
["bitfinex","SOLUSD",1724171715873,20.0,142.78,142.73,39.72]
["bitfinex","SOLUSD",1724171716197,20.0,142.76,142.69,45.7701]
["bitfinex","SOLUSD",1724171716773,0.12549,142.75,142.69,45.7701]
["bitfinex","SOLUSD",1724171717174,0.12549,142.75,142.69,6.0501]
["bitfinex","SOLUSD",1724171721882,20.0,142.76,142.69,6.0501]
["bitfinex","SOLUSD",1724171722601,0.12549,142.75,142.69,6.0501]
["bitfinex","SOLUSD",1724171723197,20.0,142.74,142.69,6.0501]
["bitfinex","SOLUSD",1724171725809,20.0,142.74,142.67,16.4119]
["bitfinex","SOLUSD",1724171725973,20.0,142.72,142.67,16.4119]
["bitfinex","SOLUSD",1724171726179,20.0,142.72,142.65,6.4773]
["bitfinex","SOLUSD",1724171727207,20.0,142.7,142.65,6.4773]
["bitfinex","SOLUSD",1724171728381,20.0,142.7,142.64,15.7374]
["bitfinex","SOLUSD",1724171732595,20.0,142.7,142.64,31.6274]
["bitfinex","SOLUSD",1724171738521,0.12549,142.71,142.64,31.6274]
["bitfinex","SOLUSD",1724171738725,20.0,142.72,142.66,15.89]
["bitfinex","SOLUSD",1724171739400,20.0,142.74,142.66,15.89]
["bitfinex","SOLUSD",1724171739597,20.0,142.74,142.68,15.89]
["bitfinex","SOLUSD",1724171741212,20.0,142.72,142.68,15.89]
["bitfinex","SOLUSD",1724171741409,20.0,142.72,142.66,15.89]
["bitfinex","SOLUSD",1724171742290,20.0,142.72,142.68,15.89]
["bitfinex","SOLUSD",1724171743716,20.0,142.74,142.68,15.89]
["bitfinex","SOLUSD",1724171744717,20.0,142.72,142.68,15.89]
["bitfinex","SOLUSD",1724171744903,20.0,142.72,142.66,15.89]
["bitfinex","SOLUSD",1724171747012,20.0,142.72,142.64,15.7374]
["bitfinex","SOLUSD",1724171747192,20.0,142.7,142.64,31.6274]
["bitfinex","SOLUSD",1724171748298,20.0,142.68,142.63,1.0]
["bitfinex","SOLUSD",1724171749089,20.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1724171750195,20.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171752318,20.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1724171755309,20.0,142.68,142.63,1.0]
["bitfinex","SOLUSD",1724171757024,20.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1724171759819,20.12549,142.69,142.63,1.0]
["bitfinex","SOLUSD",1724171760118,0.12549,142.68,142.63,1.0]
["bitfinex","SOLUSD",1724171760296,20.0,142.67,142.63,1.0]
["bitfinex","SOLUSD",1724171760496,20.12549,142.69,142.63,1.0]
["bitfinex","SOLUSD",1724171760703,20.0,142.69,142.63,1.0]
["bitfinex","SOLUSD",1724171761496,20.0,142.67,142.63,1.0]
["bitfinex","SOLUSD",1724171761694,20.0,142.65,142.63,1.0]
["bitfinex","SOLUSD",1724171765508,0.12549,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171766397,0.25098,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724171769032,20.0,142.65,142.63,1.0]
["bitfinex","SOLUSD",1724171769900,20.0,142.67,142.63,1.0]
["bitfinex","SOLUSD",1724171770439,20.0,142.69,142.64,15.89]
["bitfinex","SOLUSD",1724171771413,20.0,142.69,142.64,22.0343]
["bitfinex","SOLUSD",1724171772415,20.0,142.69,142.64,6.1443]
["bitfinex","SOLUSD",1724171773130,20.0,142.67,142.64,6.1443]
["bitfinex","SOLUSD",1724171775200,20.0,142.69,142.64,6.1443]
["bitfinex","SOLUSD",1724171776235,20.0,142.67,142.64,6.1443]
["bitfinex","SOLUSD",1724171779845,20.0,142.65,142.63,17.2859]
["bitfinex","SOLUSD",1724171780934,20.0,142.67,142.63,17.2859]
["bitfinex","SOLUSD",1724171781121,0.25098,142.66,142.63,17.2859]
["bitfinex","SOLUSD",1724171781519,20.0,142.65,142.63,17.2859]
["bitfinex","SOLUSD",1724171781721,20.0,142.67,142.63,17.2859]
["bitfinex","SOLUSD",1724171781927,39.72,142.71,142.63,17.2859]
["bitfinex","SOLUSD",1724171781928,20.0,142.69,142.63,17.2859]
["bitfinex","SOLUSD",1724171782114,20.0,142.69,142.63,18.6879136]
["bitfinex","SOLUSD",1724171782626,20.0,142.69,142.63,17.2859]
["bitfinex","SOLUSD",1724171784838,20.0,142.69,142.63,18.68722157]
["bitfinex","SOLUSD",1724171785046,20.0,142.69,142.63,17.2859]
["bitfinex","SOLUSD",1724171791451,20.0,142.73,142.66,39.72]
["bitfinex","SOLUSD",1724171791655,20.0,142.73,142.66,41.12160078]
["bitfinex","SOLUSD",1724171791954,20.0,142.75,142.69,15.0004]
["bitfinex","SOLUSD",1724171793138,20.0,142.73,142.69,15.0004]
["bitfinex","SOLUSD",1724171794262,20.0,142.71,142.69,15.0004]
["bitfinex","SOLUSD",1724171798050,20.0,142.73,142.69,15.0004]
["bitfinex","SOLUSD",1724171799262,20.0,142.75,142.69,15.0004]
["bitfinex","SOLUSD",1724171799559,20.0,142.75,142.69,16.40110096]
["bitfinex","SOLUSD",1724171799744,20.0,142.75,142.69,15.0004]
["bitfinex","SOLUSD",1724171800377,20.0,142.73,142.69,15.0004]
["bitfinex","SOLUSD",1724171802537,20.0,142.75,142.69,15.0004]
["bitfinex","SOLUSD",1724171803237,298.1,142.8,142.7,1.22186641]
["bitfinex","SOLUSD",1724171803238,20.0,142.77,142.7,1.22186641]
["bitfinex","SOLUSD",1724171803437,20.0,142.75,142.69,15.0004]
["bitfinex","SOLUSD",1724171804355,274.1592,142.89,142.72,6.4523]
["bitfinex","SOLUSD",1724171804562,20.0,142.82,142.74,39.7]
["bitfinex","SOLUSD",1724171805066,274.1592,142.89,142.73,20.0]
["bitfinex","SOLUSD",1724171805067,20.0,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724171805636,20.0,142.8,142.72,6.4523]
["bitfinex","SOLUSD",1724171805856,0.25098,142.79,142.72,6.4523]
["bitfinex","SOLUSD",1724171806566,20.0,142.78,142.72,6.4523]
["bitfinex","SOLUSD",1724171808141,0.25098,142.77,142.72,6.4523]
["bitfinex","SOLUSD",1724171809074,20.0,142.76,142.72,6.4523]
["bitfinex","SOLUSD",1724171809562,0.25098,142.75,142.72,6.4523]
["bitfinex","SOLUSD",1724171817074,20.0,142.74,142.71,15.5124]
["bitfinex","SOLUSD",1724171818889,0.12549,142.73,142.71,15.5124]
["bitfinex","SOLUSD",1724171824484,20.0,142.74,142.71,15.5124]
["bitfinex","SOLUSD",1724171825064,63.52,142.8,142.71,15.5124]
["bitfinex","SOLUSD",1724171825065,20.0,142.78,142.71,15.5124]
["bitfinex","SOLUSD",1724171825390,35.88,142.8,142.72,6.2563]
["bitfinex","SOLUSD",1724171825791,20.0,142.8,142.72,22.1363]
["bitfinex","SOLUSD",1724171826571,20.0,142.8,142.73,0.84318819]
["bitfinex","SOLUSD",1724171826769,20.0,142.8,142.73,0.97652401]
["bitfinex","SOLUSD",1724171826978,20.0,142.82,142.73,0.97652401]
["bitfinex","SOLUSD",1724171827496,20.0,142.82,142.73,40.63652401]
["bitfinex","SOLUSD",1724171828063,20.0,142.82,142.73,39.66]
["bitfinex","SOLUSD",1724171828296,20.0,142.82,142.75,16.5693]
["bitfinex","SOLUSD",1724171828492,20.0,142.82,142.76,6.6458]
["bitfinex","SOLUSD",1724171829163,20.0,142.84,142.76,8.04559898]
["bitfinex","SOLUSD",1724171829363,20.0,142.82,142.76,6.6458]
["bitfinex","SOLUSD",1724171829584,56.2184,142.87,142.76,6.6458]
["bitfinex","SOLUSD",1724171829585,20.0,142.84,142.76,6.6458]
["bitfinex","SOLUSD",1724171829991,20.0,142.84,142.77,1.39960055]
["bitfinex","SOLUSD",1724171830173,20.0,142.84,142.76,6.6458]
["bitfinex","SOLUSD",1724171830376,258.4,142.89,142.77,41.05891432]
["bitfinex","SOLUSD",1724171830377,20.0,142.86,142.77,41.05891432]
["bitfinex","SOLUSD",1724171830593,20.0,142.86,142.78,15.4278]
["bitfinex","SOLUSD",1724171832074,0.25098,142.85,142.78,15.4278]
["bitfinex","SOLUSD",1724171832281,0.25098,142.85,142.78,16.82602847]
["bitfinex","SOLUSD",1724171832794,0.25098,142.85,142.78,15.4278]
["bitfinex","SOLUSD",1724171832986,20.0,142.84,142.78,15.4278]
["bitfinex","SOLUSD",1724171833291,0.25098,142.83,142.78,15.4278]
["bitfinex","SOLUSD",1724171833681,0.12549,142.83,142.78,15.4278]
["bitfinex","SOLUSD",1724171833871,20.0,142.84,142.78,15.4278]
["bitfinex","SOLUSD",1724171834072,0.25098,142.83,142.78,15.4278]
["bitfinex","SOLUSD",1724171839793,20.0,142.82,142.78,15.4278]
["bitfinex","SOLUSD",1724171842580,0.25098,142.81,142.78,15.4278]
["bitfinex","SOLUSD",1724171845071,20.0,142.82,142.78,15.4278]
["bitfinex","SOLUSD",1724171859790,0.25098,142.81,142.78,15.4278]
["bitfinex","SOLUSD",1724171861804,20.0,142.86,142.79,22.1207]
["bitfinex","SOLUSD",1724171862014,20.0,142.89,142.81,15.86]
["bitfinex","SOLUSD",1724171862181,20.0,142.89,142.82,15.1885]
["bitfinex","SOLUSD",1724171862381,20.0,142.89,142.83,6.2607]
["bitfinex","SOLUSD",1724171865522,0.25098,142.88,142.83,6.2607]
["bitfinex","SOLUSD",1724171867115,20.0,142.87,142.83,6.2607]
["bitfinex","SOLUSD",1724171870615,0.25098,142.88,142.83,6.2607]
["bitfinex","SOLUSD",1724171870821,20.25098,142.88,142.83,6.2607]
["bitfinex","SOLUSD",1724171870993,20.25098,142.88,142.83,22.1207]
["bitfinex","SOLUSD",1724171873719,35.86,142.91,142.83,22.1207]
["bitfinex","SOLUSD",1724171873925,20.0,142.89,142.83,22.1207]
["bitfinex","SOLUSD",1724171876116,0.25098,142.88,142.83,22.1207]
["bitfinex","SOLUSD",1724171878212,20.0,142.91,142.84,16.241]
["bitfinex","SOLUSD",1724171878416,0.25098,142.9,142.84,16.241]
["bitfinex","SOLUSD",1724171878710,0.25098,142.9,142.84,17.64097093]
["bitfinex","SOLUSD",1724171878903,0.25098,142.91,142.84,17.64097093]
["bitfinex","SOLUSD",1724171879506,0.25098,142.91,142.85,22.4906]
["bitfinex","SOLUSD",1724171879734,0.25098,142.92,142.85,23.88978651]
["bitfinex","SOLUSD",1724171879904,0.25098,142.92,142.86,16.241]
["bitfinex","SOLUSD",1724171880113,20.0,142.91,142.86,16.241]
["bitfinex","SOLUSD",1724171881132,0.12549,142.9,142.86,16.241]
["bitfinex","SOLUSD",1724171881306,0.25098,142.9,142.86,16.241]
["bitfinex","SOLUSD",1724171881909,20.0,142.89,142.86,16.241]
["bitfinex","SOLUSD",1724171882613,0.25098,142.88,142.86,16.241]
["bitfinex","SOLUSD",1724171883515,20.0,142.87,142.86,16.241]
["bitfinex","SOLUSD",1724171883715,0.25098,142.87,142.86,16.241]
["bitfinex","SOLUSD",1724171884208,20.0,142.89,142.86,16.241]
["bitfinex","SOLUSD",1724171884423,0.12549,142.9,142.86,16.241]
["bitfinex","SOLUSD",1724171884609,0.25098,142.9,142.86,16.241]
["bitfinex","SOLUSD",1724171885424,20.0,142.91,142.86,16.241]
["bitfinex","SOLUSD",1724171885628,20.12549,142.91,142.86,16.241]
["bitfinex","SOLUSD",1724171887047,0.12549,142.9,142.86,16.241]
["bitfinex","SOLUSD",1724171890370,20.0,142.93,142.86,16.241]
["bitfinex","SOLUSD",1724171890528,20.0,142.91,142.86,16.241]
["bitfinex","SOLUSD",1724171890865,20.0,142.93,142.86,16.241]
["bitfinex","SOLUSD",1724171891742,0.25098,142.92,142.86,16.241]
["bitfinex","SOLUSD",1724171893239,20.0,142.93,142.86,16.241]
["bitfinex","SOLUSD",1724171894634,0.12549,142.92,142.86,16.241]
["bitfinex","SOLUSD",1724171894944,15.86,142.94,142.86,16.241]
["bitfinex","SOLUSD",1724171895147,0.25098,142.93,142.87,6.234]
["bitfinex","SOLUSD",1724171895733,20.0,142.95,142.88,15.5035]
["bitfinex","SOLUSD",1724171895938,20.0,142.93,142.88,15.5035]
["bitfinex","SOLUSD",1724171898156,0.12549,142.94,142.88,15.5035]
["bitfinex","SOLUSD",1724171898474,0.25098,142.94,142.88,15.5035]
["bitfinex","SOLUSD",1724171898680,0.25098,142.94,142.88,16.90304373]
["bitfinex","SOLUSD",1724171899265,0.25098,142.94,142.88,31.3635]
["bitfinex","SOLUSD",1724171899446,20.0,142.97,142.89,6.0236]
["bitfinex","SOLUSD",1724171899870,20.0,142.97,142.9,15.86]
["bitfinex","SOLUSD",1724171902974,20.0,142.97,142.89,6.0236]
["bitfinex","SOLUSD",1724171903162,20.0,142.95,142.89,6.0236]
["bitfinex","SOLUSD",1724171906342,0.12549,142.94,142.89,6.0236]
["bitfinex","SOLUSD",1724171917178,20.0,142.95,142.89,6.0236]
["bitfinex","SOLUSD",1724171917388,15.86,142.96,142.9,15.247]
["bitfinex","SOLUSD",1724171920504,15.86,142.96,142.9,16.64496576]
["bitfinex","SOLUSD",1724171920658,20.12549,142.97,142.9,16.6440853]
["bitfinex","SOLUSD",1724171920853,0.25098,142.96,142.9,16.6440853]
["bitfinex","SOLUSD",1724171923475,0.25098,142.96,142.9,15.247]
["bitfinex","SOLUSD",1724171923961,0.25098,142.96,142.9,16.64320539]
["bitfinex","SOLUSD",1724171924775,20.0,142.97,142.91,6.0503]
["bitfinex","SOLUSD",1724171925495,0.8513577,142.99,142.92,33.03507512]
["bitfinex","SOLUSD",1724171925496,20.8513577,142.99,142.92,33.03507512]
["bitfinex","SOLUSD",1724171925670,20.8513577,142.99,142.94,6.217]
["bitfinex","SOLUSD",1724171926193,0.8513577,142.99,142.94,6.217]
["bitfinex","SOLUSD",1724171926596,20.0,142.98,142.94,6.217]
["bitfinex","SOLUSD",1724171927682,0.25098,142.97,142.94,6.217]
["bitfinex","SOLUSD",1724171928598,20.0,142.96,142.94,6.217]
["bitfinex","SOLUSD",1724171929294,0.25098,142.97,142.94,6.217]
["bitfinex","SOLUSD",1724171929500,20.0,142.98,142.94,6.217]
["bitfinex","SOLUSD",1724171930078,0.25098,142.97,142.94,6.217]
["bitfinex","SOLUSD",1724171936801,16.11098,142.97,142.94,6.217]
["bitfinex","SOLUSD",1724171939686,16.7113577,142.99,142.94,6.217]
["bitfinex","SOLUSD",1724171939893,0.25098,142.98,142.94,6.217]
["bitfinex","SOLUSD",1724171940090,16.7113577,142.99,142.94,6.217]
["bitfinex","SOLUSD",1724171940882,20.25098,142.98,142.94,6.217]
["bitfinex","SOLUSD",1724171941285,15.86,142.97,142.94,6.217]
["bitfinex","SOLUSD",1724171941482,20.12549,142.96,142.94,6.217]
["bitfinex","SOLUSD",1724171941712,15.98549,142.95,142.94,6.217]
["bitfinex","SOLUSD",1724171942012,20.0,142.94,142.92,15.7766]
["bitfinex","SOLUSD",1724171942383,15.86,142.93,142.92,15.7766]
["bitfinex","SOLUSD",1724171942611,16.11098,142.93,142.92,15.7766]
["bitfinex","SOLUSD",1724171944209,20.0,142.96,142.92,15.7766]
["bitfinex","SOLUSD",1724171945402,15.86,142.98,142.92,17.08013435]
["bitfinex","SOLUSD",1724171945600,36.7113577,142.99,142.92,17.08013435]
["bitfinex","SOLUSD",1724171945814,36.7113577,142.99,142.92,15.7766]
["bitfinex","SOLUSD",1724171946125,15.86,142.97,142.92,15.7766]
["bitfinex","SOLUSD",1724171946290,35.86,142.97,142.92,15.7766]
["bitfinex","SOLUSD",1724171946992,0.12549,142.96,142.92,15.7766]
["bitfinex","SOLUSD",1724171951995,20.8513577,142.99,142.92,15.7766]
["bitfinex","SOLUSD",1724171952189,0.8513577,142.99,142.93,6.4833]
["bitfinex","SOLUSD",1724171954200,20.8513577,142.99,142.93,6.4833]
["bitfinex","SOLUSD",1724171955196,15.86,142.98,142.93,6.4833]
["bitfinex","SOLUSD",1724171956104,20.25098,142.97,142.93,6.4833]
["bitfinex","SOLUSD",1724171957597,15.86,142.94,142.93,6.4833]
["bitfinex","SOLUSD",1724171957796,16.11098,142.94,142.93,6.4833]
["bitfinex","SOLUSD",1724171961307,15.86,142.96,142.93,6.4833]
["bitfinex","SOLUSD",1724171961612,0.12549,142.95,142.93,6.4833]
["bitfinex","SOLUSD",1724171963805,20.0,142.97,142.93,6.4833]
["bitfinex","SOLUSD",1724171964025,0.25098,142.96,142.93,6.4833]
["bitfinex","SOLUSD",1724171964634,35.86,142.95,142.93,6.4833]
["bitfinex","SOLUSD",1724171966733,20.0,142.93,142.92,15.7766]
["bitfinex","SOLUSD",1724171967033,20.25098,142.93,142.92,15.7766]
["bitfinex","SOLUSD",1724171969739,0.25098,142.93,142.92,15.7766]
["bitfinex","SOLUSD",1724171969916,15.86,142.95,142.92,15.7766]
["bitfinex","SOLUSD",1724171970829,0.8513577,142.99,142.93,7.48184085]
["bitfinex","SOLUSD",1724171971525,0.8513577,142.99,142.93,21.9424]
["bitfinex","SOLUSD",1724171972632,0.8513577,142.99,142.93,6.0824]
["bitfinex","SOLUSD",1724171975135,20.25098,142.98,142.93,6.0824]
["bitfinex","SOLUSD",1724171981912,20.0,142.96,142.93,6.0824]
["bitfinex","SOLUSD",1724171982113,45.0,142.97,142.93,6.0824]
["bitfinex","SOLUSD",1724171982343,20.0,142.96,142.93,6.0824]
["bitfinex","SOLUSD",1724171983320,45.0,142.97,142.93,6.0824]
["bitfinex","SOLUSD",1724171983534,0.25098,142.96,142.93,6.0824]
["bitfinex","SOLUSD",1724171984836,20.0,142.98,142.93,6.0824]
["bitfinex","SOLUSD",1724171985017,0.25098,142.97,142.93,6.0824]
["bitfinex","SOLUSD",1724171989221,20.0,142.96,142.93,6.0824]
["bitfinex","SOLUSD",1724171991641,0.25098,142.97,142.93,6.0824]
["bitfinex","SOLUSD",1724171995146,0.8513577,142.99,142.93,7.48159653]
["bitfinex","SOLUSD",1724171995344,0.12549,142.98,142.93,7.48159653]
["bitfinex","SOLUSD",1724171995562,0.12549,142.98,142.93,6.0824]
["bitfinex","SOLUSD",1724171995924,20.12549,142.98,142.93,6.0824]
["bitfinex","SOLUSD",1724171996245,0.12549,142.97,142.93,6.0824]
["bitfinex","SOLUSD",1724171998947,20.0,142.96,142.93,6.0824]
["bitfinex","SOLUSD",1724171999460,0.12549,142.95,142.93,6.0824]
["bitfinex","SOLUSD",1724172001558,20.0,142.94,142.93,6.0824]
["bitfinex","SOLUSD",1724172001740,20.25098,142.94,142.93,6.0824]
["bitfinex","SOLUSD",1724172003939,20.0,142.91,142.9,7.00622104]
["bitfinex","SOLUSD",1724172004128,20.0,142.89,142.85,21.8845]
["bitfinex","SOLUSD",1724172004328,35.82,142.89,142.85,21.8845]
["bitfinex","SOLUSD",1724172004545,0.25098,142.88,142.85,21.8845]
["bitfinex","SOLUSD",1724172004752,35.82,142.89,142.85,21.8845]
["bitfinex","SOLUSD",1724172004933,0.25098,142.91,142.85,21.8845]
["bitfinex","SOLUSD",1724172004934,20.25098,142.91,142.85,21.8845]
["bitfinex","SOLUSD",1724172005135,20.0,142.93,142.85,46.22163982]
["bitfinex","SOLUSD",1724172005352,15.82,142.94,142.85,39.75363982]
["bitfinex","SOLUSD",1724172005649,20.0,142.95,142.88,15.4165]
["bitfinex","SOLUSD",1724172006054,20.0,142.93,142.88,15.4165]
["bitfinex","SOLUSD",1724172007246,20.0,142.95,142.88,15.4165]
["bitfinex","SOLUSD",1724172007443,20.0,142.95,142.89,6.242]
["bitfinex","SOLUSD",1724172007833,20.0,142.93,142.89,6.242]
["bitfinex","SOLUSD",1724172008654,20.0,142.95,142.89,6.242]
["bitfinex","SOLUSD",1724172010258,20.0,142.93,142.89,6.242]
["bitfinex","SOLUSD",1724172013361,20.0,142.91,142.89,6.242]
["bitfinex","SOLUSD",1724172013567,20.0,142.93,142.89,6.242]
["bitfinex","SOLUSD",1724172013741,20.0,142.91,142.89,6.242]
["bitfinex","SOLUSD",1724172013942,20.0,142.93,142.89,6.242]
["bitfinex","SOLUSD",1724172017150,20.0,142.95,142.89,6.242]
["bitfinex","SOLUSD",1724172017967,20.0,142.93,142.89,6.242]
["bitfinex","SOLUSD",1724172019656,15.94549,142.94,142.89,6.242]
["bitfinex","SOLUSD",1724172019657,35.82,142.9,142.89,6.242]
["bitfinex","SOLUSD",1724172019966,20.0,142.88,142.85,6.5768]
["bitfinex","SOLUSD",1724172020359,35.82,142.88,142.85,6.5768]
["bitfinex","SOLUSD",1724172021170,20.0,142.86,142.85,6.5768]
["bitfinex","SOLUSD",1724172021770,20.25098,142.86,142.85,6.5768]
["bitfinex","SOLUSD",1724172021969,20.12549,142.86,142.85,6.5768]
["bitfinex","SOLUSD",1724172022151,20.0,142.86,142.85,6.5768]
["bitfinex","SOLUSD",1724172024178,35.82,142.88,142.85,6.5768]
["bitfinex","SOLUSD",1724172024368,35.82,142.88,142.84,16.5672]
["bitfinex","SOLUSD",1724172024369,20.0,142.85,142.84,16.5672]
["bitfinex","SOLUSD",1724172024553,20.25098,142.85,142.81,6.3853]
["bitfinex","SOLUSD",1724172024760,15.82,142.83,142.81,6.3853]
["bitfinex","SOLUSD",1724172024958,20.25098,142.85,142.81,6.3853]
["bitfinex","SOLUSD",1724172025158,0.25098,142.85,142.81,6.3853]
["bitfinex","SOLUSD",1724172025463,15.82,142.86,142.81,6.3853]
["bitfinex","SOLUSD",1724172025873,35.82,142.89,142.81,6.3853]
["bitfinex","SOLUSD",1724172026058,35.82,142.89,142.81,7.78532219]
["bitfinex","SOLUSD",1724172026255,35.82,142.89,142.81,6.3853]
["bitfinex","SOLUSD",1724172026963,35.82,142.89,142.81,7.7852661]
["bitfinex","SOLUSD",1724172027877,35.82,142.89,142.81,6.3853]
["bitfinex","SOLUSD",1724172028381,20.0,142.89,142.82,16.3639]
["bitfinex","SOLUSD",1724172028681,20.0,142.89,142.83,6.4896]
["bitfinex","SOLUSD",1724172028980,20.0,142.89,142.84,1.39921721]
["bitfinex","SOLUSD",1724172029281,20.0,142.93,142.87,6.5296]
["bitfinex","SOLUSD",1724172029484,20.0,142.93,142.87,22.3496]
["bitfinex","SOLUSD",1724172029782,20.0,142.93,142.87,6.5296]
["bitfinex","SOLUSD",1724172033118,16.4236577,142.99,142.87,6.5296]
["bitfinex","SOLUSD",1724172033119,20.0,142.95,142.87,6.5296]
["bitfinex","SOLUSD",1724172033259,20.0,142.95,142.89,6.122]
["bitfinex","SOLUSD",1724172033671,20.0,142.95,142.9,1.39853001]
["bitfinex","SOLUSD",1724172034380,20.0,142.95,142.89,6.122]
["bitfinex","SOLUSD",1724172035763,20.0,142.93,142.89,6.122]
["bitfinex","SOLUSD",1724172036590,20.0,142.91,142.89,6.122]
["bitfinex","SOLUSD",1724172038077,0.25098,142.9,142.89,6.122]
["bitfinex","SOLUSD",1724172039005,20.0,142.89,142.88,16.3787]
["bitfinex","SOLUSD",1724172039880,59.84098,142.89,142.86,6.5952]
["bitfinex","SOLUSD",1724172040084,59.59,142.89,142.86,6.5952]
["bitfinex","SOLUSD",1724172041088,20.0,142.87,142.86,6.5952]
["bitfinex","SOLUSD",1724172041390,20.0,142.85,142.81,22.2841]
["bitfinex","SOLUSD",1724172041798,20.0,142.87,142.81,22.2841]
["bitfinex","SOLUSD",1724172042581,20.0,142.89,142.81,22.2841]
["bitfinex","SOLUSD",1724172042806,20.0,142.87,142.81,22.2841]
["bitfinex","SOLUSD",1724172043283,0.25098,142.9,142.81,22.2841]
["bitfinex","SOLUSD",1724172043482,20.0,142.91,142.83,6.0795]
["bitfinex","SOLUSD",1724172043685,20.0,142.91,142.84,16.1465]
["bitfinex","SOLUSD",1724172047309,20.0,142.89,142.84,16.1465]
["bitfinex","SOLUSD",1724172049297,20.0,142.87,142.84,16.1465]
["bitfinex","SOLUSD",1724172052317,20.0,142.91,142.84,16.1465]
["bitfinex","SOLUSD",1724172053708,20.0,142.89,142.84,16.1465]
["bitfinex","SOLUSD",1724172054116,20.0,142.89,142.85,1.39547855]
["bitfinex","SOLUSD",1724172054716,39.71549,142.92,142.84,16.1465]
["bitfinex","SOLUSD",1724172054922,0.12549,142.92,142.85,1.39567371]
["bitfinex","SOLUSD",1724172055116,20.0,142.97,142.88,39.59]
["bitfinex","SOLUSD",1724172055302,20.0,142.97,142.89,22.0467]
["bitfinex","SOLUSD",1724172058159,0.12549,142.96,142.89,22.0467]
["bitfinex","SOLUSD",1724172059849,20.0,142.95,142.9,1.39469704]
["bitfinex","SOLUSD",1724172060345,0.8513577,142.99,142.91,6.5193]
["bitfinex","SOLUSD",1724172060547,0.12549,142.98,142.92,1.39450186]
["bitfinex","SOLUSD",1724172060748,0.12549,142.98,142.93,1.39898873]
["bitfinex","SOLUSD",1724172060928,20.0,142.97,142.93,1.39898873]
["bitfinex","SOLUSD",1724172061732,20.0,142.97,142.92,1.39906102]
["bitfinex","SOLUSD",1724172062545,20.0,142.97,142.91,6.5193]
["bitfinex","SOLUSD",1724172062941,20.0,142.97,142.92,1.39817977]
["bitfinex","SOLUSD",1724172063341,20.0,142.95,142.91,6.5193]
["bitfinex","SOLUSD",1724172063535,0.12549,142.96,142.91,6.5193]
["bitfinex","SOLUSD",1724172063736,20.0,142.97,142.92,1.39878144]
["bitfinex","SOLUSD",1724172063924,0.8513577,142.99,142.93,16.97228357]
["bitfinex","SOLUSD",1724172064330,0.8513577,142.99,142.94,6.4706]
["bitfinex","SOLUSD",1724172064542,0.8513577,142.99,142.95,1.39879153]
["bitfinex","SOLUSD",1724172067559,0.8513577,142.99,142.94,6.4706]
["bitfinex","SOLUSD",1724172069754,20.0,142.98,142.94,6.4706]
["bitfinex","SOLUSD",1724172070956,0.12549,142.97,142.94,6.4706]
["bitfinex","SOLUSD",1724172076354,0.8513577,142.99,142.95,1.39911402]
["bitfinex","SOLUSD",1724172076866,0.8513577,142.99,142.94,7.8695004]
["bitfinex","SOLUSD",1724172079768,0.8513577,142.99,142.94,6.4706]
["bitfinex","SOLUSD",1724172080865,0.8513577,142.99,142.94,7.86886955]
["bitfinex","SOLUSD",1724172081073,0.8513577,142.99,142.94,6.4706]
["bitfinex","SOLUSD",1724172081752,0.8513577,142.99,142.94,7.86941441]
["bitfinex","SOLUSD",1724172082065,0.8513577,142.99,142.95,16.1068]
["bitfinex","SOLUSD",1724172082357,0.8513577,142.99,142.96,1.39861874]
["bitfinex","SOLUSD",1724172084160,0.8513577,142.99,142.95,16.1068]
["bitfinex","SOLUSD",1724172091479,20.0,142.98,142.95,16.1068]
["bitfinex","SOLUSD",1724172091978,20.0,142.96,142.95,16.1068]
["bitfinex","SOLUSD",1724172092280,20.0,142.96,142.94,6.4706]
["bitfinex","SOLUSD",1724172092651,20.0,142.93,142.92,16.3259]
["bitfinex","SOLUSD",1724172093246,20.0,142.93,142.89,6.4981]
["bitfinex","SOLUSD",1724172094686,20.0,142.9,142.89,6.4981]
["bitfinex","SOLUSD",1724172094854,20.12549,142.9,142.89,6.4981]
["bitfinex","SOLUSD",1724172095375,20.12549,142.9,142.88,15.8632]
["bitfinex","SOLUSD",1724172095750,20.0,142.94,142.88,15.8632]
["bitfinex","SOLUSD",1724172095951,20.0,142.96,142.89,7.07132259]
["bitfinex","SOLUSD",1724172096175,20.0,142.96,142.89,6.3037]
["bitfinex","SOLUSD",1724172096752,20.0,142.96,142.9,0.76747388]
["bitfinex","SOLUSD",1724172097159,20.0,142.96,142.89,6.3037]
["bitfinex","SOLUSD",1724172097674,20.0,142.94,142.89,6.3037]
["bitfinex","SOLUSD",1724172098277,20.0,142.92,142.89,6.3037]
["bitfinex","SOLUSD",1724172100483,20.0,142.92,142.88,15.8632]
["bitfinex","SOLUSD",1724172100484,20.0,142.9,142.88,15.8632]
["bitfinex","SOLUSD",1724172101663,20.0,142.88,142.86,6.0243]
["bitfinex","SOLUSD",1724172101872,0.12549,142.87,142.84,15.1521]
["bitfinex","SOLUSD",1724172103207,20.0,142.88,142.84,15.1521]
["bitfinex","SOLUSD",1724172105972,20.0,142.83,142.82,6.3831]
["bitfinex","SOLUSD",1724172106499,45.12549,142.87,142.82,6.3831]
["bitfinex","SOLUSD",1724172106500,20.12549,142.87,142.82,6.3831]
["bitfinex","SOLUSD",1724172106692,20.0,142.85,142.82,6.3831]
["bitfinex","SOLUSD",1724172108472,20.0,142.87,142.83,1.39982082]
["bitfinex","SOLUSD",1724172110880,20.0,142.87,142.82,6.3831]
["bitfinex","SOLUSD",1724172112503,20.0,142.88,142.83,18.03382525]
["bitfinex","SOLUSD",1724172112713,20.0,142.9,142.83,18.03382525]
["bitfinex","SOLUSD",1724172113218,20.0,142.92,142.83,57.65382525]
["bitfinex","SOLUSD",1724172113902,20.0,142.89,142.83,57.65382525]
["bitfinex","SOLUSD",1724172114209,320.3746,142.96,142.83,57.65382525]
["bitfinex","SOLUSD",1724172114210,20.0,142.91,142.83,57.65382525]
["bitfinex","SOLUSD",1724172115291,20.0,142.91,142.84,6.3481]
["bitfinex","SOLUSD",1724172116102,54.9794,142.96,142.86,15.9718]
["bitfinex","SOLUSD",1724172116103,20.0,142.93,142.86,15.9718]
["bitfinex","SOLUSD",1724172116517,20.0,142.93,142.87,7.7450595]
["bitfinex","SOLUSD",1724172117392,20.0,142.95,142.87,7.7450595]
["bitfinex","SOLUSD",1724172119703,20.0,142.95,142.87,47.3650595]
["bitfinex","SOLUSD",1724172119915,20.0,142.95,142.88,15.1346]
["bitfinex","SOLUSD",1724172120095,20.0,142.95,142.89,1.39676397]
["bitfinex","SOLUSD",1724172120296,20.0,142.95,142.9,1.39666622]
["bitfinex","SOLUSD",1724172120501,20.0,142.95,142.91,6.0009]
["bitfinex","SOLUSD",1724172121015,20.0,142.93,142.91,6.0009]
["bitfinex","SOLUSD",1724172123917,20.0,142.95,142.91,6.0009]
["bitfinex","SOLUSD",1724172124132,20.0,142.97,142.92,15.719]
["bitfinex","SOLUSD",1724172124307,0.8513577,142.99,142.93,1.39815302]
["bitfinex","SOLUSD",1724172124308,20.8513577,142.99,142.93,1.39815302]
["bitfinex","SOLUSD",1724172124622,20.8513577,142.99,142.92,55.299]
["bitfinex","SOLUSD",1724172124793,20.8513577,142.99,142.92,56.69791136]
["bitfinex","SOLUSD",1724172125217,20.8513577,142.99,142.92,55.299]
["bitfinex","SOLUSD",1724172126222,20.0,142.97,142.92,55.299]
["bitfinex","SOLUSD",1724172126624,20.0,142.97,142.92,15.719]
["bitfinex","SOLUSD",1724172129231,20.8513577,142.99,142.93,1.39907527]
["bitfinex","SOLUSD",1724172129726,20.0,142.97,142.92,15.719]
["bitfinex","SOLUSD",1724172130400,20.8513577,142.99,142.92,15.719]
["bitfinex","SOLUSD",1724172130749,20.0,142.97,142.92,15.719]
["bitfinex","SOLUSD",1724172131308,20.8513577,142.99,142.92,55.299]
["bitfinex","SOLUSD",1724172131629,20.8513577,142.99,142.94,6.1924]
["bitfinex","SOLUSD",1724172132020,20.8513577,142.99,142.95,1.39882303]
["bitfinex","SOLUSD",1724172132197,20.8513577,142.99,142.94,6.1924]
["bitfinex","SOLUSD",1724172132402,20.8513577,142.99,142.95,1.39876468]
["bitfinex","SOLUSD",1724172132725,0.8513577,142.99,142.96,17.79087093]
["bitfinex","SOLUSD",1724172132904,0.8513577,142.99,142.97,6.3157]
["bitfinex","SOLUSD",1724172133106,0.8513577,142.99,142.98,1.39843468]
["bitfinex","SOLUSD",1724172133300,0.8513577,142.99,142.98,40.97843468]
["bitfinex","SOLUSD",1724172133508,20.0,143.05,142.99,15.4561]
["bitfinex","SOLUSD",1724172133717,20.0,143.05,143.0,1.39826125]
["bitfinex","SOLUSD",1724172134710,20.0,143.07,143.01,6.2105]
["bitfinex","SOLUSD",1724172134934,20.0,143.05,143.02,1.39806571]
["bitfinex","SOLUSD",1724172135740,20.0,143.07,143.02,1.39806571]
["bitfinex","SOLUSD",1724172136036,20.8513577,143.14,143.06,39.58]
["bitfinex","SOLUSD",1724172136220,20.8513577,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724172136610,20.0,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724172137221,20.8513577,143.14,143.08,1.39695136]
["bitfinex","SOLUSD",1724172137420,20.8513577,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724172138218,20.8513577,143.14,143.08,1.39739607]
["bitfinex","SOLUSD",1724172138545,20.0,143.12,143.06,59.58]
["bitfinex","SOLUSD",1724172139033,20.0,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724172139238,20.8513577,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724172139936,20.0,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724172140614,0.8513577,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724172140615,20.8513577,143.14,143.07,0.39054078]
["bitfinex","SOLUSD",1724172140810,20.8513577,143.14,143.07,39.97054078]
["bitfinex","SOLUSD",1724172140811,0.8513577,143.14,143.07,39.97054078]
["bitfinex","SOLUSD",1724172141014,0.8513577,143.14,143.09,21.7076]
["bitfinex","SOLUSD",1724172141214,0.8513577,143.14,143.1,0.39213751]
["bitfinex","SOLUSD",1724172141834,20.0,143.21,143.11,61.2876]
["bitfinex","SOLUSD",1724172142045,20.0,143.21,143.12,20.25098]
["bitfinex","SOLUSD",1724172142231,20.0,143.21,143.13,84.58]
["bitfinex","SOLUSD",1724172142431,20.0,143.21,143.14,0.39202792]
["bitfinex","SOLUSD",1724172143352,20.0,143.23,143.15,61.0326]
["bitfinex","SOLUSD",1724172143515,20.0,143.21,143.15,61.0326]
["bitfinex","SOLUSD",1724172143719,20.0,143.21,143.15,21.4526]
["bitfinex","SOLUSD",1724172146822,20.0,143.19,143.15,21.4526]
["bitfinex","SOLUSD",1724172150956,20.0,143.21,143.16,0.7193796]
["bitfinex","SOLUSD",1724172151451,20.0,143.19,143.15,21.4526]
["bitfinex","SOLUSD",1724172152523,20.0,143.17,143.15,21.4526]
["bitfinex","SOLUSD",1724172153028,20.0,143.15,143.12,15.4298]
["bitfinex","SOLUSD",1724172153223,20.0,143.17,143.12,15.4298]
["bitfinex","SOLUSD",1724172153431,20.0,143.15,143.12,15.4298]
["bitfinex","SOLUSD",1724172154130,66.5647,143.17,143.11,6.1333]
["bitfinex","SOLUSD",1724172154328,20.0,143.12,143.11,6.1333]
["bitfinex","SOLUSD",1724172154731,20.0,143.12,143.09,15.4298]
["bitfinex","SOLUSD",1724172155255,45.12549,143.16,143.04,21.5631]
["bitfinex","SOLUSD",1724172155256,20.0,143.1,143.04,21.5631]
["bitfinex","SOLUSD",1724172156039,20.0,143.08,143.04,21.5631]
["bitfinex","SOLUSD",1724172157175,20.0,143.1,143.04,21.5631]
["bitfinex","SOLUSD",1724172157647,20.0,143.1,143.05,1.39737367]
["bitfinex","SOLUSD",1724172158364,20.0,143.08,143.04,21.5631]
["bitfinex","SOLUSD",1724172159174,0.12549,143.11,143.04,21.5631]
["bitfinex","SOLUSD",1724172159175,20.0,143.1,143.04,21.5631]
["bitfinex","SOLUSD",1724172160042,20.0,143.08,143.04,21.5631]
["bitfinex","SOLUSD",1724172162263,20.0,143.06,143.04,21.5631]
["bitfinex","SOLUSD",1724172162440,20.0,143.04,143.01,6.0159]
["bitfinex","SOLUSD",1724172164242,20.0,143.02,143.01,6.0159]
["bitfinex","SOLUSD",1724172164782,20.0,143.04,143.01,6.0159]
["bitfinex","SOLUSD",1724172165068,20.0,143.02,143.01,6.0159]
["bitfinex","SOLUSD",1724172166262,20.0,143.02,143.0,16.4802]
["bitfinex","SOLUSD",1724172166583,20.0,143.0,142.97,6.1989]
["bitfinex","SOLUSD",1724172167067,20.0,142.98,142.97,6.1989]
["bitfinex","SOLUSD",1724172167643,20.0,142.98,142.96,15.4712]
["bitfinex","SOLUSD",1724172168572,20.0,142.96,142.94,6.2066]
["bitfinex","SOLUSD",1724172168967,20.0,142.96,142.92,16.3566]
["bitfinex","SOLUSD",1724172169169,20.0,142.93,142.91,6.2066]
["bitfinex","SOLUSD",1724172169478,20.0,142.93,142.89,16.3566]
["bitfinex","SOLUSD",1724172171678,20.0,142.91,142.89,16.3566]
["bitfinex","SOLUSD",1724172174751,20.0,142.91,142.87,6.2066]
["bitfinex","SOLUSD",1724172180682,20.0,142.93,142.87,6.2066]
["bitfinex","SOLUSD",1724172180877,20.0,142.95,142.87,55.6866]
["bitfinex","SOLUSD",1724172182657,20.0,142.93,142.87,55.6866]
["bitfinex","SOLUSD",1724172184186,20.0,142.93,142.87,6.2066]
["bitfinex","SOLUSD",1724172186188,20.0,142.91,142.87,6.2066]
["bitfinex","SOLUSD",1724172186391,20.0,142.93,142.87,6.2066]
["bitfinex","SOLUSD",1724172187264,20.0,142.93,142.88,1.39949466]
["bitfinex","SOLUSD",1724172187478,20.0,142.93,142.87,6.2066]
["bitfinex","SOLUSD",1724172187978,20.0,142.97,142.88,1.39862611]
["bitfinex","SOLUSD",1724172188185,20.0,142.97,142.89,49.48]
["bitfinex","SOLUSD",1724172188388,20.0,142.97,142.9,1.39906138]
["bitfinex","SOLUSD",1724172189768,20.0,142.97,142.89,49.48]
["bitfinex","SOLUSD",1724172189970,20.0,142.97,142.9,15.6212]
["bitfinex","SOLUSD",1724172190578,20.0,142.97,142.9,55.1812]
["bitfinex","SOLUSD",1724172190982,20.0,142.97,142.91,6.3692]
["bitfinex","SOLUSD",1724172191273,20.0,142.99,142.91,6.3692]
["bitfinex","SOLUSD",1724172191469,20.0,142.99,142.92,39.56]
["bitfinex","SOLUSD",1724172191801,20.0,143.01,142.94,39.56]
["bitfinex","SOLUSD",1724172191976,20.0,143.01,142.95,17.49183249]
["bitfinex","SOLUSD",1724172192177,20.0,143.01,142.96,1.39863041]
["bitfinex","SOLUSD",1724172192880,20.0,143.03,142.97,6.6572]
["bitfinex","SOLUSD",1724172193080,20.0,143.03,142.98,40.95846791]
["bitfinex","SOLUSD",1724172195180,20.0,143.05,142.99,1.39834455]
["bitfinex","SOLUSD",1724172195384,20.0,143.07,143.0,55.6532]
["bitfinex","SOLUSD",1724172195596,20.0,143.07,143.01,1.3980925]
["bitfinex","SOLUSD",1724172195776,20.0,143.07,143.02,1.39808934]
["bitfinex","SOLUSD",1724172197180,20.0,143.05,143.0,55.6532]
["bitfinex","SOLUSD",1724172197387,20.0,143.05,143.0,16.0932]
["bitfinex","SOLUSD",1724172201570,56.2004,143.1,143.0,55.6532]
["bitfinex","SOLUSD",1724172201571,20.0,143.07,143.0,55.6532]
["bitfinex","SOLUSD",1724172202181,20.0,143.07,143.01,7.41645008]
["bitfinex","SOLUSD",1724172202370,46.5471,143.12,143.02,1.39801733]
["bitfinex","SOLUSD",1724172202371,20.0,143.09,143.02,1.39801733]
["bitfinex","SOLUSD",1724172202574,20.0,143.09,143.02,21.39801733]
["bitfinex","SOLUSD",1724172203978,20.0,143.11,143.02,60.95801733]
["bitfinex","SOLUSD",1724172205011,20.0,143.11,143.04,39.56]
["bitfinex","SOLUSD",1724172205216,20.0,143.11,143.05,15.5141]
["bitfinex","SOLUSD",1724172205515,20.0,143.11,143.06,6.0184]
["bitfinex","SOLUSD",1724172208286,20.0,143.09,143.06,6.0184]
["bitfinex","SOLUSD",1724172208886,20.0,143.07,143.06,6.0184]
["bitfinex","SOLUSD",1724172209474,20.0,143.07,143.05,15.5141]
["bitfinex","SOLUSD",1724172210089,20.0,143.07,143.02,21.5325]
["bitfinex","SOLUSD",1724172210409,20.0,143.05,143.02,21.5325]
["bitfinex","SOLUSD",1724172212096,20.0,143.07,143.02,21.5325]
["bitfinex","SOLUSD",1724172213010,20.0,143.05,143.02,21.5325]
["bitfinex","SOLUSD",1724172213209,20.0,143.07,143.02,21.5325]
["bitfinex","SOLUSD",1724172213586,20.0,143.05,143.02,21.5325]
["bitfinex","SOLUSD",1724172214199,20.0,143.07,143.02,21.5325]
["bitfinex","SOLUSD",1724172215202,20.0,143.07,143.03,1.39777473]
["bitfinex","SOLUSD",1724172215592,20.0,143.05,143.02,21.5325]
["bitfinex","SOLUSD",1724172216210,20.0,143.05,143.03,1.39809284]
["bitfinex","SOLUSD",1724172216424,20.0,143.05,143.02,21.5325]
["bitfinex","SOLUSD",1724172218996,20.0,143.03,143.02,6.0184]
["bitfinex","SOLUSD",1724172219225,20.0,143.03,142.98,22.7151]
["bitfinex","SOLUSD",1724172221027,20.0,143.01,142.98,22.7151]
["bitfinex","SOLUSD",1724172222214,20.0,143.03,142.98,22.7151]
["bitfinex","SOLUSD",1724172222600,20.0,143.03,142.99,1.39767253]
["bitfinex","SOLUSD",1724172222797,0.12549,143.04,142.99,1.39767253]
["bitfinex","SOLUSD",1724172222798,20.12549,143.04,142.99,1.39767253]
["bitfinex","SOLUSD",1724172223193,20.0,143.02,142.99,1.39767253]
["bitfinex","SOLUSD",1724172223429,20.0,143.02,142.98,22.7151]
["bitfinex","SOLUSD",1724172223800,20.0,143.02,142.99,1.39835339]
["bitfinex","SOLUSD",1724172225943,20.12549,143.04,142.99,1.39835339]
["bitfinex","SOLUSD",1724172226321,20.0,143.04,142.99,1.39835339]
["bitfinex","SOLUSD",1724172226522,20.0,143.04,142.98,22.7151]
["bitfinex","SOLUSD",1724172226523,20.0,143.04,142.98,24.11343308]
["bitfinex","SOLUSD",1724172226845,20.0,143.04,142.98,22.7151]
["bitfinex","SOLUSD",1724172227040,20.0,143.04,142.99,1.39800126]
["bitfinex","SOLUSD",1724172227735,20.0,143.04,142.98,22.7151]
["bitfinex","SOLUSD",1724172228037,20.0,143.04,142.99,1.39834689]
["bitfinex","SOLUSD",1724172230244,20.0,143.06,142.99,1.39834689]
["bitfinex","SOLUSD",1724172230551,20.0,143.06,142.99,40.95834689]
["bitfinex","SOLUSD",1724172230914,0.12549,143.07,142.99,40.95834689]
["bitfinex","SOLUSD",1724172231118,20.0,143.08,142.99,40.95834689]
["bitfinex","SOLUSD",1724172231637,20.0,143.06,142.99,39.56]
["bitfinex","SOLUSD",1724172232017,20.0,143.06,143.0,1.39770532]
["bitfinex","SOLUSD",1724172233843,20.0,143.06,142.99,39.56]
["bitfinex","SOLUSD",1724172234740,20.0,143.04,142.98,22.7151]
["bitfinex","SOLUSD",1724172234944,20.0,143.02,142.98,22.7151]
["bitfinex","SOLUSD",1724172235725,20.0,143.0,142.98,22.7151]
["bitfinex","SOLUSD",1724172237360,20.0,142.98,142.94,21.86027084]
["bitfinex","SOLUSD",1724172237646,20.0,142.98,142.94,15.3023]
["bitfinex","SOLUSD",1724172241325,20.0,142.98,142.94,16.70128481]
["bitfinex","SOLUSD",1724172241725,20.0,142.98,142.94,15.3023]
["bitfinex","SOLUSD",1724172246656,20.0,143.0,142.94,15.3023]
["bitfinex","SOLUSD",1724172248753,20.0,142.98,142.94,15.3023]
["bitfinex","SOLUSD",1724172250155,20.0,143.02,142.94,54.8623]
["bitfinex","SOLUSD",1724172250460,20.0,143.02,142.95,1.39868431]
["bitfinex","SOLUSD",1724172250771,20.0,143.02,142.96,1.3985994]
["bitfinex","SOLUSD",1724172252345,20.0,142.97,142.94,15.3023]
["bitfinex","SOLUSD",1724172255957,20.0,142.99,142.94,16.70131232]
["bitfinex","SOLUSD",1724172256163,20.0,142.97,142.94,16.70131232]
["bitfinex","SOLUSD",1724172256473,20.0,142.99,142.94,15.3023]
["bitfinex","SOLUSD",1724172257055,20.0,142.97,142.94,15.3023]
["bitfinex","SOLUSD",1724172257370,20.0,142.99,142.94,15.3023]
["bitfinex","SOLUSD",1724172257572,20.0,142.97,142.94,15.3023]
["bitfinex","SOLUSD",1724172257950,20.0,142.99,142.94,15.3023]
["bitfinex","SOLUSD",1724172258144,20.0,142.99,142.94,16.68116203]
["bitfinex","SOLUSD",1724172258569,20.0,142.99,142.94,15.3023]
["bitfinex","SOLUSD",1724172258775,3.3323,143.05,142.94,16.68039031]
["bitfinex","SOLUSD",1724172258776,20.0,143.01,142.94,16.68039031]
["bitfinex","SOLUSD",1724172258949,20.0,143.01,142.95,39.56]
["bitfinex","SOLUSD",1724172259271,20.0,143.01,142.94,15.3023]
["bitfinex","SOLUSD",1724172259566,20.0,143.01,142.95,1.39802513]
["bitfinex","SOLUSD",1724172259768,20.0,143.01,142.96,1.39860898]
["bitfinex","SOLUSD",1724172259968,20.0,143.03,142.96,1.39860898]
["bitfinex","SOLUSD",1724172260172,20.0,143.01,142.96,1.39860898]
["bitfinex","SOLUSD",1724172260681,273.4084,143.07,142.96,1.39860898]
["bitfinex","SOLUSD",1724172260682,20.0,143.03,142.96,1.39860898]
["bitfinex","SOLUSD",1724172261870,20.0,143.03,142.97,39.56]
["bitfinex","SOLUSD",1724172263182,273.4084,143.07,143.01,39.56]
["bitfinex","SOLUSD",1724172263183,20.0,143.05,143.01,39.56]
["bitfinex","SOLUSD",1724172263467,20.0,143.08,143.04,6.2187]
["bitfinex","SOLUSD",1724172263674,20.0,143.08,143.05,1.39792355]
["bitfinex","SOLUSD",1724172263854,20.0,143.08,143.04,22.2916]
["bitfinex","SOLUSD",1724172265275,20.0,143.06,143.04,22.2916]
["bitfinex","SOLUSD",1724172266547,20.0,143.08,143.04,22.2916]
["bitfinex","SOLUSD",1724172268063,20.0,143.08,143.05,0.44168676]
["bitfinex","SOLUSD",1724172269359,20.0,143.08,143.04,22.2916]
["bitfinex","SOLUSD",1724172270090,20.0,143.11,143.05,1.39707907]
["bitfinex","SOLUSD",1724172270654,20.0,143.09,143.04,22.2916]
["bitfinex","SOLUSD",1724172271854,20.0,143.11,143.05,1.39477846]
["bitfinex","SOLUSD",1724172272065,20.0,143.11,143.04,22.2916]
["bitfinex","SOLUSD",1724172277062,15.8245,143.15,143.04,22.2916]
["bitfinex","SOLUSD",1724172277063,20.0,143.09,143.04,22.2916]
["bitfinex","SOLUSD",1724172283186,15.8245,143.15,143.04,22.2916]
["bitfinex","SOLUSD",1724172283187,20.0,143.07,143.04,22.2916]
["bitfinex","SOLUSD",1724172283498,20.0,143.05,143.01,15.7189]
["bitfinex","SOLUSD",1724172286587,20.0,143.07,143.01,15.7189]
["bitfinex","SOLUSD",1724172287168,20.0,143.07,143.02,1.39639138]
["bitfinex","SOLUSD",1724172287673,20.0,143.07,143.03,1.39806156]
["bitfinex","SOLUSD",1724172288984,20.0,143.07,143.01,15.7189]
["bitfinex","SOLUSD",1724172289662,20.0,143.07,143.01,17.11639063]
["bitfinex","SOLUSD",1724172290076,20.0,143.07,143.02,1.39739291]
["bitfinex","SOLUSD",1724172290272,20.0,143.07,143.01,15.7189]
["bitfinex","SOLUSD",1724172290273,20.0,143.09,143.03,1.39661131]
["bitfinex","SOLUSD",1724172294491,20.0,143.09,143.03,17.19661131]
["bitfinex","SOLUSD",1724172294669,20.0,143.09,143.03,15.8]
["bitfinex","SOLUSD",1724172294872,20.0,143.07,143.03,15.8]
["bitfinex","SOLUSD",1724172295299,20.0,143.07,143.01,31.5189]
["bitfinex","SOLUSD",1724172295594,45.25098,143.14,143.03,15.8]
["bitfinex","SOLUSD",1724172295595,20.0,143.09,143.03,15.8]
["bitfinex","SOLUSD",1724172295923,20.0,143.09,143.03,22.0135]
["bitfinex","SOLUSD",1724172296399,20.0,143.07,143.03,22.0135]
["bitfinex","SOLUSD",1724172298387,20.0,143.07,143.04,1.39800161]
["bitfinex","SOLUSD",1724172298781,20.0,143.09,143.04,1.39800161]
["bitfinex","SOLUSD",1724172299000,20.0,143.09,143.03,23.41135602]
["bitfinex","SOLUSD",1724172299786,20.0,143.07,143.03,22.0135]
["bitfinex","SOLUSD",1724172300123,20.0,143.07,143.03,6.2135]
["bitfinex","SOLUSD",1724172302311,20.0,143.05,143.03,6.2135]
["bitfinex","SOLUSD",1724172303012,20.0,143.07,143.03,6.2135]
["bitfinex","SOLUSD",1724172303215,20.0,143.05,143.03,6.2135]
["bitfinex","SOLUSD",1724172304193,20.0,143.05,143.01,31.5189]
["bitfinex","SOLUSD",1724172306415,20.0,143.05,143.01,32.91640904]
["bitfinex","SOLUSD",1724172307103,20.0,143.05,143.01,31.5189]
["bitfinex","SOLUSD",1724172307314,20.0,143.07,143.02,1.39682503]
["bitfinex","SOLUSD",1724172307609,20.0,143.07,143.03,15.8]
["bitfinex","SOLUSD",1724172308514,15.8,143.12,143.04,6.2345]
["bitfinex","SOLUSD",1724172308515,20.0,143.09,143.04,6.2345]
["bitfinex","SOLUSD",1724172308721,20.0,143.09,143.05,15.8]
["bitfinex","SOLUSD",1724172309216,20.0,143.11,143.06,1.39780957]
["bitfinex","SOLUSD",1724172309989,20.0,143.09,143.06,1.39780957]
["bitfinex","SOLUSD",1724172310185,20.0,143.09,143.05,15.8]
["bitfinex","SOLUSD",1724172310404,20.0,143.09,143.04,7.63182223]
["bitfinex","SOLUSD",1724172310613,20.0,143.11,143.05,1.39781112]
["bitfinex","SOLUSD",1724172310928,20.0,143.09,143.04,6.2345]
["bitfinex","SOLUSD",1724172311414,20.0,143.11,143.04,6.2345]
["bitfinex","SOLUSD",1724172311789,20.0,143.09,143.04,6.2345]
["bitfinex","SOLUSD",1724172313307,20.0,143.07,143.04,6.2345]
["bitfinex","SOLUSD",1724172314623,20.0,143.09,143.04,6.2345]
["bitfinex","SOLUSD",1724172315304,20.0,143.11,143.04,7.63229741]
["bitfinex","SOLUSD",1724172315507,20.0,143.09,143.04,6.2345]
["bitfinex","SOLUSD",1724172315718,20.0,143.11,143.04,6.2345]
["bitfinex","SOLUSD",1724172316023,20.0,143.11,143.05,1.39783169]
["bitfinex","SOLUSD",1724172316517,20.0,143.09,143.05,1.39783169]
["bitfinex","SOLUSD",1724172316721,20.0,143.09,143.04,6.2345]
["bitfinex","SOLUSD",1724172317015,20.0,143.09,143.04,7.63181344]
["bitfinex","SOLUSD",1724172317217,20.0,143.09,143.05,1.39754176]
["bitfinex","SOLUSD",1724172318002,20.0,143.09,143.04,6.2345]
["bitfinex","SOLUSD",1724172318203,20.0,143.11,143.04,7.63231072]
["bitfinex","SOLUSD",1724172318404,20.0,143.09,143.05,1.397713]
["bitfinex","SOLUSD",1724172318799,20.0,143.09,143.04,7.63231231]
["bitfinex","SOLUSD",1724172319601,20.0,143.09,143.05,1.39781319]
["bitfinex","SOLUSD",1724172320504,20.0,143.11,143.06,15.1994]
["bitfinex","SOLUSD",1724172320713,20.0,143.13,143.07,1.39760268]
["bitfinex","SOLUSD",1724172321405,20.0,143.11,143.07,1.39760268]
["bitfinex","SOLUSD",1724172321605,20.0,143.13,143.07,1.39760268]
["bitfinex","SOLUSD",1724172322909,20.0,143.13,143.08,1.39756189]
["bitfinex","SOLUSD",1724172323803,20.0,143.13,143.07,1.39754974]
["bitfinex","SOLUSD",1724172324133,20.0,143.15,143.09,6.091]
["bitfinex","SOLUSD",1724172324423,20.0,143.15,143.1,1.39738853]
["bitfinex","SOLUSD",1724172324631,20.0,143.15,143.11,1.39738381]
["bitfinex","SOLUSD",1724172324830,20.0,143.15,143.11,17.51668381]
["bitfinex","SOLUSD",1724172325418,20.0,143.15,143.11,16.1193]
["bitfinex","SOLUSD",1724172325812,20.0,143.17,143.11,16.1193]
["bitfinex","SOLUSD",1724172326439,20.0,143.19,143.12,6.2926]
["bitfinex","SOLUSD",1724172326637,20.0,143.19,143.13,40.87622429]
["bitfinex","SOLUSD",1724172326808,20.0,143.21,143.15,39.48]
["bitfinex","SOLUSD",1724172327011,20.0,143.21,143.16,1.3966524]
["bitfinex","SOLUSD",1724172327316,20.0,143.21,143.15,39.48]
["bitfinex","SOLUSD",1724172327904,20.0,143.19,143.14,15.0617]
["bitfinex","SOLUSD",1724172328525,20.0,143.17,143.14,15.0617]
["bitfinex","SOLUSD",1724172329034,39.48,143.23,143.14,15.0617]
["bitfinex","SOLUSD",1724172329035,20.0,143.19,143.14,15.0617]
["bitfinex","SOLUSD",1724172330435,20.0,143.19,143.14,30.8317]
["bitfinex","SOLUSD",1724172331713,6.9812,143.25,143.17,15.77]
["bitfinex","SOLUSD",1724172331921,20.8513577,143.28,143.22,15.77]
["bitfinex","SOLUSD",1724172332117,20.8513577,143.28,143.24,15.77]
["bitfinex","SOLUSD",1724172332316,0.8513577,143.28,143.25,6.134]
["bitfinex","SOLUSD",1724172333327,20.0,143.26,143.21,6.134]
["bitfinex","SOLUSD",1724172334507,20.8513577,143.28,143.21,6.134]
["bitfinex","SOLUSD",1724172334709,20.0,143.26,143.21,6.134]
["bitfinex","SOLUSD",1724172336218,0.25098,143.27,143.21,6.134]
["bitfinex","SOLUSD",1724172336425,20.8513577,143.28,143.21,6.134]
["bitfinex","SOLUSD",1724172337232,20.0,143.26,143.21,6.134]
["bitfinex","SOLUSD",1724172337611,20.0,143.24,143.21,6.134]
["bitfinex","SOLUSD",1724172338536,20.0,143.22,143.18,24.0795866]
["bitfinex","SOLUSD",1724172338839,20.0,143.22,143.18,16.0174]
["bitfinex","SOLUSD",1724172340011,20.0,143.24,143.18,16.0174]
["bitfinex","SOLUSD",1724172340957,0.12549,143.25,143.18,16.0174]
["bitfinex","SOLUSD",1724172341145,45.25098,143.25,143.18,16.0174]
["bitfinex","SOLUSD",1724172341312,0.25098,143.25,143.18,16.0174]
["bitfinex","SOLUSD",1724172341640,20.0,143.24,143.18,16.0174]
["bitfinex","SOLUSD",1724172344135,20.0,143.22,143.18,16.0174]
["bitfinex","SOLUSD",1724172344842,45.12549,143.25,143.18,16.0174]
["bitfinex","SOLUSD",1724172345043,20.0,143.26,143.18,16.0174]
["bitfinex","SOLUSD",1724172345044,20.12549,143.26,143.18,16.0174]
["bitfinex","SOLUSD",1724172345215,20.0,143.26,143.19,21.39635212]
["bitfinex","SOLUSD",1724172345415,20.0,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724172345721,20.8513577,143.28,143.19,60.79635979]
["bitfinex","SOLUSD",1724172346320,20.0,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724172348978,20.0,143.26,143.2,1.39642766]
["bitfinex","SOLUSD",1724172349575,0.12549,143.27,143.21,1.39635235]
["bitfinex","SOLUSD",1724172349762,20.8513577,143.28,143.19,59.4]
["bitfinex","SOLUSD",1724172350245,20.0,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724172351537,20.0,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724172352760,0.12549,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724172352948,0.25098,143.27,143.19,21.39623512]
["bitfinex","SOLUSD",1724172353140,20.8513577,143.28,143.19,21.39623512]
["bitfinex","SOLUSD",1724172353340,20.8513577,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724172353857,0.12549,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724172354261,20.0,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724172355239,20.0,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724172355939,20.0,143.22,143.18,16.0174]
["bitfinex","SOLUSD",1724172356331,20.0,143.2,143.18,16.0174]
["bitfinex","SOLUSD",1724172357249,20.0,143.2,143.15,15.1393]
["bitfinex","SOLUSD",1724172358348,20.0,143.18,143.15,15.1393]
["bitfinex","SOLUSD",1724172358922,20.0,143.18,143.13,6.0257]
["bitfinex","SOLUSD",1724172359155,20.0,143.2,143.13,6.0257]
["bitfinex","SOLUSD",1724172360441,39.52549,143.21,143.13,6.0257]
["bitfinex","SOLUSD",1724172360442,0.12549,143.21,143.13,6.0257]
["bitfinex","SOLUSD",1724172360825,0.12549,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724172361446,0.12549,143.21,143.15,1.22220182]
["bitfinex","SOLUSD",1724172362029,20.0,143.2,143.15,1.22220182]
["bitfinex","SOLUSD",1724172362430,20.0,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724172362731,0.12549,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724172362940,20.0,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724172363956,20.0,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724172364127,20.0,143.18,143.13,6.0257]
["bitfinex","SOLUSD",1724172366243,0.12549,143.19,143.13,6.0257]
["bitfinex","SOLUSD",1724172366441,20.0,143.2,143.13,6.0257]
["bitfinex","SOLUSD",1724172366651,20.0,143.2,143.14,1.39700232]
["bitfinex","SOLUSD",1724172366830,20.0,143.2,143.13,6.0257]
["bitfinex","SOLUSD",1724172367246,20.0,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724172367443,20.0,143.22,143.15,1.39668036]
["bitfinex","SOLUSD",1724172368033,0.12549,143.21,143.16,15.0903]
["bitfinex","SOLUSD",1724172368339,20.0,143.22,143.16,15.0903]
["bitfinex","SOLUSD",1724172369136,20.0,143.2,143.16,15.0903]
["bitfinex","SOLUSD",1724172369644,20.0,143.22,143.16,15.0903]
["bitfinex","SOLUSD",1724172373364,20.0,143.24,143.16,16.48584684]
["bitfinex","SOLUSD",1724172373570,20.0,143.24,143.17,26.639]
["bitfinex","SOLUSD",1724172375767,20.0,143.24,143.18,0.71169477]
["bitfinex","SOLUSD",1724172375969,20.0,143.26,143.18,0.71169477]
["bitfinex","SOLUSD",1724172376151,0.12549,143.25,143.18,0.71169477]
["bitfinex","SOLUSD",1724172376358,279.2513577,143.28,143.19,55.9195]
["bitfinex","SOLUSD",1724172376560,20.0,143.26,143.2,20.7126435]
["bitfinex","SOLUSD",1724172376781,0.8513577,143.28,143.22,6.4132]
["bitfinex","SOLUSD",1724172377281,20.8513577,143.28,143.22,6.4132]
["bitfinex","SOLUSD",1724172384494,20.0,143.26,143.22,6.4132]
["bitfinex","SOLUSD",1724172385064,20.0,143.24,143.22,6.4132]
["bitfinex","SOLUSD",1724172386194,20.0,143.22,143.19,16.5195]
["bitfinex","SOLUSD",1724172388195,20.0,143.24,143.19,16.5195]
["bitfinex","SOLUSD",1724172389989,20.0,143.26,143.19,16.5195]
["bitfinex","SOLUSD",1724172390198,20.0,143.24,143.2,1.14343774]
["bitfinex","SOLUSD",1724172390874,20.0,143.24,143.19,16.5195]
["bitfinex","SOLUSD",1724172393372,20.0,143.22,143.19,16.5195]
["bitfinex","SOLUSD",1724172393585,0.12549,143.21,143.19,16.5195]
["bitfinex","SOLUSD",1724172393811,20.0,143.22,143.18,6.4285]
["bitfinex","SOLUSD",1724172396976,0.12549,143.21,143.18,6.4285]
["bitfinex","SOLUSD",1724172397176,20.0,143.2,143.16,15.7362]
["bitfinex","SOLUSD",1724172397689,20.0,143.2,143.14,6.5987]
["bitfinex","SOLUSD",1724172397690,20.0,143.18,143.14,6.5987]
["bitfinex","SOLUSD",1724172399576,0.12549,143.17,143.14,6.5987]
["bitfinex","SOLUSD",1724172400795,20.0,143.12,143.07,21.8045]
["bitfinex","SOLUSD",1724172402190,20.0,143.14,143.07,21.8045]
["bitfinex","SOLUSD",1724172402494,20.0,143.12,143.07,21.8045]
["bitfinex","SOLUSD",1724172405209,0.12549,143.11,143.07,21.8045]
["bitfinex","SOLUSD",1724172408222,20.0,143.12,143.07,21.8045]
["bitfinex","SOLUSD",1724172409290,0.12549,143.13,143.07,21.8045]
["bitfinex","SOLUSD",1724172409507,0.25098,143.13,143.07,21.8045]
["bitfinex","SOLUSD",1724172409723,20.0,143.12,143.07,21.8045]
["bitfinex","SOLUSD",1724172412527,0.25098,143.13,143.07,21.8045]
["bitfinex","SOLUSD",1724172413119,20.0,143.12,143.07,21.8045]
["bitfinex","SOLUSD",1724172413318,0.25098,143.13,143.07,21.8045]
["bitfinex","SOLUSD",1724172413523,20.0,143.12,143.07,21.8045]
["bitfinex","SOLUSD",1724172417800,0.12549,143.11,143.07,21.8045]
["bitfinex","SOLUSD",1724172420910,20.0,143.1,143.07,21.8045]
["bitfinex","SOLUSD",1724172421308,20.0,143.06,143.03,22.8859]
["bitfinex","SOLUSD",1724172421523,20.0,143.08,143.03,22.8859]
["bitfinex","SOLUSD",1724172422421,20.0,143.1,143.04,1.39810958]
["bitfinex","SOLUSD",1724172422625,20.0,143.1,143.03,22.8859]
["bitfinex","SOLUSD",1724172423299,20.0,143.08,143.03,22.8859]
["bitfinex","SOLUSD",1724172424411,20.0,143.06,143.03,22.8859]
["bitfinex","SOLUSD",1724172425104,20.0,143.08,143.03,22.8859]
["bitfinex","SOLUSD",1724172425420,0.12549,143.07,143.03,22.8859]
["bitfinex","SOLUSD",1724172425827,20.0,143.08,143.03,22.8859]
["bitfinex","SOLUSD",1724172426211,0.12549,143.09,143.03,22.8859]
["bitfinex","SOLUSD",1724172426408,45.25098,143.09,143.03,22.8859]
["bitfinex","SOLUSD",1724172426614,0.12549,143.09,143.03,22.8859]
["bitfinex","SOLUSD",1724172427337,20.0,143.12,143.03,22.8859]
["bitfinex","SOLUSD",1724172427646,20.0,143.1,143.03,22.8859]
["bitfinex","SOLUSD",1724172429831,20.0,143.1,143.04,1.39355134]
["bitfinex","SOLUSD",1724172430806,20.0,143.1,143.04,59.49]
["bitfinex","SOLUSD",1724172431732,20.0,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724172431936,20.0,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724172432238,20.0,143.08,143.03,22.8859]
["bitfinex","SOLUSD",1724172435735,0.12549,143.09,143.03,22.8859]
["bitfinex","SOLUSD",1724172435943,20.0,143.08,143.03,22.8859]
["bitfinex","SOLUSD",1724172437416,0.25098,143.09,143.03,22.8859]
["bitfinex","SOLUSD",1724172437612,0.12549,143.09,143.03,22.8859]
["bitfinex","SOLUSD",1724172438718,20.0,143.1,143.03,22.8859]
["bitfinex","SOLUSD",1724172440124,0.12549,143.09,143.03,22.8859]
["bitfinex","SOLUSD",1724172440435,20.0,143.08,143.03,22.8859]
["bitfinex","SOLUSD",1724172441637,0.12549,143.07,143.03,22.8859]
["bitfinex","SOLUSD",1724172441947,20.0,143.06,143.03,22.8859]
["bitfinex","SOLUSD",1724172442144,20.0,143.06,143.03,6.3161]
["bitfinex","SOLUSD",1724172442359,20.0,143.04,142.99,21.6465]
["bitfinex","SOLUSD",1724172447556,0.12549,143.03,142.99,21.6465]
["bitfinex","SOLUSD",1724172447737,20.0,143.02,142.99,21.6465]
["bitfinex","SOLUSD",1724172450839,20.0,143.0,142.94,22.3409]
["bitfinex","SOLUSD",1724172452663,0.12549,143.01,142.94,22.3409]
["bitfinex","SOLUSD",1724172453152,0.12549,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724172453759,20.0,143.02,142.95,59.49]
["bitfinex","SOLUSD",1724172456439,20.0,143.0,142.95,35.82]
["bitfinex","SOLUSD",1724172456948,20.0,143.02,142.95,35.82]
["bitfinex","SOLUSD",1724172460832,20.0,143.0,142.95,35.82]
["bitfinex","SOLUSD",1724172461466,20.0,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724172461943,20.0,143.0,142.94,38.1609]
["bitfinex","SOLUSD",1724172466368,20.0,142.98,142.94,38.1609]
["bitfinex","SOLUSD",1724172466586,20.0,142.98,142.94,22.3409]
["bitfinex","SOLUSD",1724172467271,20.0,142.98,142.91,15.82]
["bitfinex","SOLUSD",1724172467479,0.12549,142.97,142.9,22.2717]
["bitfinex","SOLUSD",1724172467657,20.0,142.96,142.9,22.2717]
["bitfinex","SOLUSD",1724172468613,20.0,142.96,142.91,15.82]
["bitfinex","SOLUSD",1724172469571,20.0,142.98,142.93,15.82]
["bitfinex","SOLUSD",1724172469785,20.0,142.96,142.91,15.82]
["bitfinex","SOLUSD",1724172471447,20.0,142.98,142.91,15.82]
["bitfinex","SOLUSD",1724172471670,20.0,142.98,142.93,15.82]
["bitfinex","SOLUSD",1724172473375,20.0,142.98,142.91,15.82]
["bitfinex","SOLUSD",1724172475653,20.0,142.98,142.9,22.2717]
["bitfinex","SOLUSD",1724172475975,20.0,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724172478253,20.0,142.96,142.9,38.0917]
["bitfinex","SOLUSD",1724172480258,20.0,142.93,142.9,15.82]
["bitfinex","SOLUSD",1724172480787,20.0,142.93,142.88,21.53207549]
["bitfinex","SOLUSD",1724172480956,20.0,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724172481679,20.0,142.93,142.87,15.82]
["bitfinex","SOLUSD",1724172483081,20.0,142.93,142.89,15.82]
["bitfinex","SOLUSD",1724172487061,20.0,142.93,142.86,22.9192]
["bitfinex","SOLUSD",1724172487062,20.0,142.93,142.87,15.82]
["bitfinex","SOLUSD",1724172487381,20.0,142.91,142.87,15.82]
["bitfinex","SOLUSD",1724172489597,20.0,142.93,142.87,15.82]
["bitfinex","SOLUSD",1724172489796,0.12549,142.92,142.87,15.82]
["bitfinex","SOLUSD",1724172490282,20.0,142.93,142.89,15.82]
["bitfinex","SOLUSD",1724172492300,20.0,142.91,142.86,22.9192]
["bitfinex","SOLUSD",1724172492480,20.0,142.91,142.87,35.82]
["bitfinex","SOLUSD",1724172492681,20.0,142.91,142.87,15.82]
["bitfinex","SOLUSD",1724172493707,20.0,142.91,142.85,5.71207549]
["bitfinex","SOLUSD",1724172493896,20.0,142.91,142.86,15.82]
["bitfinex","SOLUSD",1724172496279,20.0,142.91,142.88,15.82]
["bitfinex","SOLUSD",1724172496607,20.0,142.91,142.85,5.71207549]
["bitfinex","SOLUSD",1724172496914,20.0,142.91,142.87,15.82]
["bitfinex","SOLUSD",1724172497078,20.0,142.91,142.83,12.01107549]
["bitfinex","SOLUSD",1724172497079,20.0,142.93,142.89,15.82]
["bitfinex","SOLUSD",1724172498313,65.0,142.95,142.89,15.82]
["bitfinex","SOLUSD",1724172498482,22.576,142.97,142.91,15.82]
["bitfinex","SOLUSD",1724172498483,42.576,142.97,142.91,15.82]
["bitfinex","SOLUSD",1724172498808,36.5696,142.97,142.93,15.82]
["bitfinex","SOLUSD",1724172501108,0.12549,142.98,142.93,15.82]
["bitfinex","SOLUSD",1724172501488,20.0,142.97,142.93,15.82]
["bitfinex","SOLUSD",1724172503321,20.0,142.95,142.91,15.82]
["bitfinex","SOLUSD",1724172504715,20.0,142.95,142.89,15.82]
["bitfinex","SOLUSD",1724172504908,0.12549,142.96,142.89,15.82]
["bitfinex","SOLUSD",1724172504909,20.0,142.93,142.89,15.82]
["bitfinex","SOLUSD",1724172505811,20.0,142.95,142.89,15.82]
["bitfinex","SOLUSD",1724172505995,20.0,142.93,142.89,15.82]
["bitfinex","SOLUSD",1724172506414,20.0,142.93,142.88,22.8806]
["bitfinex","SOLUSD",1724172506602,20.0,142.93,142.88,62.4506]
["bitfinex","SOLUSD",1724172507413,20.0,142.93,142.87,5.71207549]
["bitfinex","SOLUSD",1724172507714,20.0,142.93,142.86,39.57]
["bitfinex","SOLUSD",1724172509508,20.0,142.91,142.86,39.57]
["bitfinex","SOLUSD",1724172511515,20.0,142.91,142.85,7.49110554]
["bitfinex","SOLUSD",1724172512598,20.0,142.91,142.84,62.4927]
["bitfinex","SOLUSD",1724172512992,20.0,142.89,142.84,22.9227]
["bitfinex","SOLUSD",1724172513221,20.0,142.89,142.83,5.71207549]
["bitfinex","SOLUSD",1724172513393,20.0,142.89,142.82,39.57]
["bitfinex","SOLUSD",1724172518017,20.0,142.87,142.82,39.57]
["bitfinex","SOLUSD",1724172521521,0.25098,142.88,142.82,39.57]
["bitfinex","SOLUSD",1724172522394,20.0,142.89,142.84,39.57]
["bitfinex","SOLUSD",1724172522595,20.0,142.89,142.82,39.57]
["bitfinex","SOLUSD",1724172522892,0.12549,142.88,142.82,39.57]
["bitfinex","SOLUSD",1724172523501,20.0,142.87,142.82,39.57]
["bitfinex","SOLUSD",1724172524294,0.12549,142.88,142.82,39.57]
["bitfinex","SOLUSD",1724172524497,20.0,142.87,142.82,39.57]
["bitfinex","SOLUSD",1724172528235,0.12549,142.88,142.82,39.57]
["bitfinex","SOLUSD",1724172528441,0.12549,142.88,142.83,15.84]
["bitfinex","SOLUSD",1724172528612,20.0,142.89,142.83,15.84]
["bitfinex","SOLUSD",1724172529107,15.1897,142.9,142.85,15.84]
["bitfinex","SOLUSD",1724172529317,41.7897,142.93,142.87,15.84]
["bitfinex","SOLUSD",1724172529714,41.7897,142.93,142.89,15.84]
["bitfinex","SOLUSD",1724172529715,20.0,142.93,142.89,15.84]
["bitfinex","SOLUSD",1724172531933,20.0,142.95,142.89,15.84]
["bitfinex","SOLUSD",1724172534309,0.12549,142.94,142.89,15.84]
["bitfinex","SOLUSD",1724172534813,20.0,142.93,142.89,15.84]
["bitfinex","SOLUSD",1724172535909,20.0,142.93,142.85,22.4713]
["bitfinex","SOLUSD",1724172536109,20.0,142.93,142.88,15.84]
["bitfinex","SOLUSD",1724172537446,0.12549,142.94,142.9,15.84]
["bitfinex","SOLUSD",1724172537653,20.0,142.95,142.9,15.84]
["bitfinex","SOLUSD",1724172537955,15.1261,142.96,142.9,15.84]
["bitfinex","SOLUSD",1724172538748,20.0,142.95,142.9,15.84]
["bitfinex","SOLUSD",1724172539436,20.0,142.93,142.9,15.84]
["bitfinex","SOLUSD",1724172540545,20.0,142.95,142.9,15.84]
["bitfinex","SOLUSD",1724172541922,15.25159,142.96,142.9,15.84]
["bitfinex","SOLUSD",1724172542344,20.0,142.97,142.9,15.84]
["bitfinex","SOLUSD",1724172543150,20.0,142.95,142.9,15.84]
["bitfinex","SOLUSD",1724172544051,20.0,142.97,142.9,15.84]
["bitfinex","SOLUSD",1724172545751,20.0,142.97,142.9,37.5611]
["bitfinex","SOLUSD",1724172547544,20.0,142.95,142.9,37.5611]
["bitfinex","SOLUSD",1724172548040,0.12549,142.96,142.9,37.5611]
["bitfinex","SOLUSD",1724172548225,20.0,142.97,142.9,37.5611]
["bitfinex","SOLUSD",1724172549448,0.12549,142.98,142.9,37.5611]
["bitfinex","SOLUSD",1724172549449,20.0,142.95,142.9,21.7211]
["bitfinex","SOLUSD",1724172550031,0.12549,142.94,142.89,15.84]
["bitfinex","SOLUSD",1724172550758,20.0,142.93,142.86,23.0111]
["bitfinex","SOLUSD",1724172550928,20.0,142.91,142.86,38.8511]
["bitfinex","SOLUSD",1724172552256,20.0,142.91,142.86,23.0111]
["bitfinex","SOLUSD",1724172552762,20.0,142.89,142.86,23.0111]
["bitfinex","SOLUSD",1724172552946,20.0,142.89,142.84,15.84]
["bitfinex","SOLUSD",1724172554454,20.0,142.92,142.86,15.84]
["bitfinex","SOLUSD",1724172554761,31.4343,142.95,142.86,15.84]
["bitfinex","SOLUSD",1724172554762,20.0,142.9,142.86,15.84]
["bitfinex","SOLUSD",1724172555355,20.0,142.9,142.84,15.84]
["bitfinex","SOLUSD",1724172559049,20.0,142.88,142.82,21.7608]
["bitfinex","SOLUSD",1724172559440,0.12549,142.87,142.82,21.7608]
["bitfinex","SOLUSD",1724172559941,20.0,142.86,142.82,21.7608]
["bitfinex","SOLUSD",1724172560142,20.0,142.86,142.81,15.84]
["bitfinex","SOLUSD",1724172560539,20.0,142.86,142.81,15.34]
["bitfinex","SOLUSD",1724172561744,20.0,142.86,142.79,31.6883]
["bitfinex","SOLUSD",1724172564852,20.0,142.84,142.79,31.6883]
["bitfinex","SOLUSD",1724172565053,20.0,142.84,142.78,6.9790577]
["bitfinex","SOLUSD",1724172565254,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172568452,0.12549,142.83,142.78,0.8513577]
["bitfinex","SOLUSD",1724172568653,45.25098,142.83,142.78,0.8513577]
["bitfinex","SOLUSD",1724172569064,20.0,142.84,142.78,16.6913577]
["bitfinex","SOLUSD",1724172569281,20.0,142.84,142.78,18.09181683]
["bitfinex","SOLUSD",1724172569879,20.0,142.84,142.78,16.6913577]
["bitfinex","SOLUSD",1724172570779,0.12549,142.83,142.78,16.6913577]
["bitfinex","SOLUSD",1724172570957,0.12549,142.83,142.78,0.8513577]
["bitfinex","SOLUSD",1724172571158,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172573076,20.0,142.8,142.78,0.8513577]
["bitfinex","SOLUSD",1724172575668,0.12549,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172576067,45.25098,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172578756,0.12549,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172580482,20.0,142.8,142.78,0.8513577]
["bitfinex","SOLUSD",1724172580657,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172582160,20.0,142.84,142.78,16.6913577]
["bitfinex","SOLUSD",1724172582667,20.0,142.84,142.79,1.40054711]
["bitfinex","SOLUSD",1724172582859,20.0,142.84,142.78,16.6913577]
["bitfinex","SOLUSD",1724172583566,20.0,142.84,142.78,0.8513577]
["bitfinex","SOLUSD",1724172583763,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172584471,20.0,142.84,142.78,0.8513577]
["bitfinex","SOLUSD",1724172592470,0.12549,142.85,142.78,0.8513577]
["bitfinex","SOLUSD",1724172592471,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172592663,20.0,142.84,142.78,0.8513577]
["bitfinex","SOLUSD",1724172592873,0.12549,142.85,142.78,0.8513577]
["bitfinex","SOLUSD",1724172593270,20.0,142.84,142.78,2.25170932]
["bitfinex","SOLUSD",1724172593490,20.0,142.84,142.78,0.8513577]
["bitfinex","SOLUSD",1724172593788,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172594161,20.0,142.8,142.78,0.8513577]
["bitfinex","SOLUSD",1724172596091,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172598378,20.0,142.84,142.78,0.8513577]
["bitfinex","SOLUSD",1724172598994,20.0,142.86,142.8,6.1465]
["bitfinex","SOLUSD",1724172599291,20.0,142.86,142.81,1.40026297]
["bitfinex","SOLUSD",1724172599767,20.0,142.86,142.8,6.1465]
["bitfinex","SOLUSD",1724172600177,20.0,142.86,142.81,15.5969]
["bitfinex","SOLUSD",1724172600387,20.0,142.86,142.81,56.63645604]
["bitfinex","SOLUSD",1724172601188,20.0,142.86,142.81,55.2369]
["bitfinex","SOLUSD",1724172601392,20.0,142.84,142.81,15.5969]
["bitfinex","SOLUSD",1724172601675,20.0,142.84,142.8,6.1465]
["bitfinex","SOLUSD",1724172602596,20.0,142.84,142.78,17.2789577]
["bitfinex","SOLUSD",1724172602781,20.0,142.82,142.78,17.2789577]
["bitfinex","SOLUSD",1724172606774,20.0,142.84,142.78,17.2789577]
["bitfinex","SOLUSD",1724172607007,0.12549,142.85,142.78,17.2789577]
["bitfinex","SOLUSD",1724172607298,20.0,142.86,142.79,39.64]
["bitfinex","SOLUSD",1724172607504,20.0,142.86,142.79,41.04028216]
["bitfinex","SOLUSD",1724172608373,20.0,142.88,142.8,1.39964208]
["bitfinex","SOLUSD",1724172608713,20.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724172610493,20.0,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724172610693,20.0,142.82,142.78,17.2789577]
["bitfinex","SOLUSD",1724172612179,20.0,142.84,142.78,17.2789577]
["bitfinex","SOLUSD",1724172614304,0.12549,142.85,142.78,17.2789577]
["bitfinex","SOLUSD",1724172615495,20.0,142.84,142.78,17.2789577]
["bitfinex","SOLUSD",1724172616806,0.12549,142.85,142.78,17.2789577]
["bitfinex","SOLUSD",1724172617107,20.0,142.86,142.79,39.64]
["bitfinex","SOLUSD",1724172617483,20.0,142.86,142.78,17.2789577]
["bitfinex","SOLUSD",1724172617684,20.0,142.82,142.78,17.2789577]
["bitfinex","SOLUSD",1724172621230,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172623329,84.64,142.85,142.78,0.8513577]
["bitfinex","SOLUSD",1724172623330,20.0,142.8,142.78,0.8513577]
["bitfinex","SOLUSD",1724172623705,107.6639,142.85,142.78,0.8513577]
["bitfinex","SOLUSD",1724172624021,20.0,142.8,142.78,0.8513577]
["bitfinex","SOLUSD",1724172630026,0.12549,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172630227,45.12549,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172630428,45.25098,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172633229,0.12549,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172633433,20.0,142.8,142.78,0.8513577]
["bitfinex","SOLUSD",1724172637639,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172638220,20.0,142.8,142.78,0.8513577]
["bitfinex","SOLUSD",1724172638748,20.0,142.82,142.78,0.8513577]
["bitfinex","SOLUSD",1724172639049,20.0,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172640851,20.12549,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172641431,65.25098,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172643529,20.12549,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172644450,20.0,142.79,142.78,0.8513577]
["bitfinex","SOLUSD",1724172650459,20.0,142.81,142.78,0.8513577]
["bitfinex","SOLUSD",1724172650833,20.0,142.83,142.78,0.8513577]
["bitfinex","SOLUSD",1724172651358,20.0,142.85,142.78,8.81981807]
["bitfinex","SOLUSD",1724172651659,20.0,142.87,142.79,55.0943]
["bitfinex","SOLUSD",1724172651861,20.0,142.87,142.8,1.39807067]
["bitfinex","SOLUSD",1724172652164,20.0,142.89,142.82,6.5699]
["bitfinex","SOLUSD",1724172652469,20.0,142.89,142.83,1.39777701]
["bitfinex","SOLUSD",1724172653046,20.0,142.89,142.83,41.05777701]
["bitfinex","SOLUSD",1724172653251,20.0,142.89,142.83,39.66]
["bitfinex","SOLUSD",1724172653455,20.0,142.87,142.82,6.5699]
["bitfinex","SOLUSD",1724172655062,20.0,142.85,142.82,6.5699]
["bitfinex","SOLUSD",1724172656576,20.0,142.83,142.79,35.4343]
["bitfinex","SOLUSD",1724172656772,20.0,142.83,142.79,15.4343]
["bitfinex","SOLUSD",1724172659067,20.0,142.85,142.79,56.49418137]
["bitfinex","SOLUSD",1724172659251,20.0,142.85,142.8,1.39978333]
["bitfinex","SOLUSD",1724172659772,20.0,142.85,142.79,15.4343]
["bitfinex","SOLUSD",1724172660074,20.0,142.85,142.79,55.0943]
["bitfinex","SOLUSD",1724172663476,20.0,142.83,142.79,15.4343]
["bitfinex","SOLUSD",1724172664052,20.0,142.83,142.77,46.1937]
["bitfinex","SOLUSD",1724172664053,20.0,142.81,142.77,6.5337]
["bitfinex","SOLUSD",1724172664569,20.0,142.83,142.77,46.1937]
["bitfinex","SOLUSD",1724172668179,20.0,142.85,142.77,46.1937]
["bitfinex","SOLUSD",1724172668764,20.0,142.87,142.79,39.66]
["bitfinex","SOLUSD",1724172669166,20.0,142.85,142.79,39.66]
["bitfinex","SOLUSD",1724172671081,20.0,142.85,142.79,40.65919689]
["bitfinex","SOLUSD",1724172671303,20.0,142.85,142.8,0.99912691]
["bitfinex","SOLUSD",1724172671757,20.0,142.85,142.8,1.40026105]
["bitfinex","SOLUSD",1724172671963,20.0,142.85,142.79,39.66]
["bitfinex","SOLUSD",1724172672581,20.0,142.85,142.77,46.1937]
["bitfinex","SOLUSD",1724172673559,20.0,142.83,142.77,46.1937]
["bitfinex","SOLUSD",1724172675397,20.0,142.85,142.78,2.2517199]
["bitfinex","SOLUSD",1724172675771,20.0,142.85,142.79,39.66]
["bitfinex","SOLUSD",1724172675971,20.0,142.85,142.8,1.40019453]
["bitfinex","SOLUSD",1724172676379,20.0,142.87,142.79,39.66]
["bitfinex","SOLUSD",1724172677279,20.0,142.87,142.8,15.7925]
["bitfinex","SOLUSD",1724172677479,20.0,142.87,142.8,17.19211143]
["bitfinex","SOLUSD",1724172678279,20.0,142.87,142.8,17.1925847]
["bitfinex","SOLUSD",1724172678912,20.0,142.87,142.8,15.7925]
["bitfinex","SOLUSD",1724172679601,20.0,142.87,142.8,17.19197622]
["bitfinex","SOLUSD",1724172679779,20.0,142.87,142.8,15.7925]
["bitfinex","SOLUSD",1724172680780,20.0,142.87,142.81,41.05879025]
["bitfinex","SOLUSD",1724172681002,20.0,142.85,142.8,15.7925]
["bitfinex","SOLUSD",1724172682014,20.0,142.83,142.8,15.7925]
["bitfinex","SOLUSD",1724172682176,20.0,142.81,142.78,0.8513577]
["bitfinex","SOLUSD",1724172685206,20.0,142.83,142.78,0.8513577]
["bitfinex","SOLUSD",1724172685598,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172685997,20.0,142.83,142.78,0.7513577]
["bitfinex","SOLUSD",1724172686392,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172688207,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172691903,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172692306,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172693113,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172694796,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172696416,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172698404,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172698606,20.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172698914,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172700119,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172700713,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172701722,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172702499,20.0,142.83,142.78,0.7513577]
["bitfinex","SOLUSD",1724172702709,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172704104,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172706015,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172707126,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172709831,104.90098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172710211,111.90418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172714918,104.90098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172718237,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172720618,65.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172720815,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172722215,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172724619,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172725130,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172727136,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172728141,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172728642,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172730843,65.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172731040,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172731217,104.90098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172733051,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172737447,111.90418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172741039,104.90098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172741220,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172742749,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172748451,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172748632,20.0,142.83,142.79,22.299]
["bitfinex","SOLUSD",1724172750972,274.3239,142.89,142.79,22.299]
["bitfinex","SOLUSD",1724172750973,20.0,142.81,142.79,22.299]
["bitfinex","SOLUSD",1724172754431,20.0,142.83,142.79,22.299]
["bitfinex","SOLUSD",1724172756266,20.0,142.83,142.79,61.949]
["bitfinex","SOLUSD",1724172756446,20.0,142.85,142.81,39.65]
["bitfinex","SOLUSD",1724172757336,6.9982,142.9,142.81,39.65]
["bitfinex","SOLUSD",1724172757337,20.0,142.87,142.81,39.65]
["bitfinex","SOLUSD",1724172761034,20.0,142.87,142.82,22.6973]
["bitfinex","SOLUSD",1724172761263,15.1823,142.93,142.82,22.6973]
["bitfinex","SOLUSD",1724172761264,20.0,142.89,142.83,41.04911172]
["bitfinex","SOLUSD",1724172761473,20.0,142.89,142.85,39.65]
["bitfinex","SOLUSD",1724172761762,20.0,142.91,142.86,1.39881791]
["bitfinex","SOLUSD",1724172762069,20.0,142.91,142.87,15.9621]
["bitfinex","SOLUSD",1724172762238,20.0,142.91,142.88,6.5297]
["bitfinex","SOLUSD",1724172766766,20.0,142.89,142.87,15.9621]
["bitfinex","SOLUSD",1724172770044,20.0,142.91,142.87,15.9621]
["bitfinex","SOLUSD",1724172770245,20.0,142.89,142.87,15.9621]
["bitfinex","SOLUSD",1724172781785,20.0,142.89,142.85,6.0036]
["bitfinex","SOLUSD",1724172781987,20.0,142.85,142.84,16.5668]
["bitfinex","SOLUSD",1724172782180,20.0,142.85,142.81,6.5028]
["bitfinex","SOLUSD",1724172785179,20.0,142.83,142.81,6.5028]
["bitfinex","SOLUSD",1724172785904,20.0,142.86,142.82,15.84]
["bitfinex","SOLUSD",1724172790309,7.12349,142.9,142.82,15.84]
["bitfinex","SOLUSD",1724172790310,20.0,142.84,142.82,15.84]
["bitfinex","SOLUSD",1724172790610,20.0,142.84,142.81,6.5028]
["bitfinex","SOLUSD",1724172792805,20.0,142.86,142.82,15.84]
["bitfinex","SOLUSD",1724172795907,20.0,142.84,142.81,6.5028]
["bitfinex","SOLUSD",1724172796081,20.0,142.84,142.81,22.3428]
["bitfinex","SOLUSD",1724172798493,20.0,142.82,142.81,6.5028]
["bitfinex","SOLUSD",1724172799996,20.0,142.82,142.79,15.84]
["bitfinex","SOLUSD",1724172800203,20.0,142.82,142.78,0.7513577]
["bitfinex","SOLUSD",1724172802500,20.0,142.8,142.78,0.7513577]
["bitfinex","SOLUSD",1724172810221,45.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172812305,61.03058,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172817514,45.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172817705,20.0,142.8,142.78,0.7513577]
["bitfinex","SOLUSD",1724172820718,45.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172820915,45.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172823126,20.0,142.8,142.78,0.7513577]
["bitfinex","SOLUSD",1724172824523,0.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172825335,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172825655,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172826157,20.0,142.81,142.78,16.5913577]
["bitfinex","SOLUSD",1724172826652,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172829544,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172831325,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172832056,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172833663,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172833845,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172837079,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172837649,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172845252,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172846377,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172847881,72.25418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172848587,88.12418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172849088,72.25418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172850183,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172851988,72.25418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172854686,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172855570,72.25418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172857288,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172860161,72.25418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172869798,88.12418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172874587,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172874882,72.25418,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172875597,65.25098,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172876704,65.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172877086,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172878580,20.12549,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172879677,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172881886,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172883979,20.0,142.79,142.78,0.7513577]
["bitfinex","SOLUSD",1724172887109,20.0,142.81,142.78,0.7513577]
["bitfinex","SOLUSD",1724172888283,41.8460528,142.88,142.79,37.5874]
["bitfinex","SOLUSD",1724172888284,20.0,142.83,142.79,37.5874]
["bitfinex","SOLUSD",1724172892414,20.0,142.83,142.81,15.87]
["bitfinex","SOLUSD",1724172892992,15.87,142.9,142.81,15.87]
["bitfinex","SOLUSD",1724172892993,20.0,142.85,142.81,15.87]
["bitfinex","SOLUSD",1724172893891,20.0,142.83,142.79,21.7174]
["bitfinex","SOLUSD",1724172894092,20.0,142.83,142.79,37.5874]
["bitfinex","SOLUSD",1724172897698,20.0,142.83,142.79,21.7174]
["bitfinex","SOLUSD",1724172897898,20.0,142.83,142.8,15.87]
["bitfinex","SOLUSD",1724172899201,20.0,142.83,142.79,21.7174]
["bitfinex","SOLUSD",1724172899400,20.0,142.83,142.8,15.87]
["bitfinex","SOLUSD",1724172900329,51.9988,142.88,142.8,15.87]
["bitfinex","SOLUSD",1724172900330,20.0,142.85,142.8,15.87]
["bitfinex","SOLUSD",1724172900910,20.0,142.87,142.84,15.87]
["bitfinex","SOLUSD",1724172901834,20.0,142.85,142.79,21.7174]
["bitfinex","SOLUSD",1724172902021,20.0,142.83,142.79,21.7174]
["bitfinex","SOLUSD",1724172902207,20.0,142.83,142.79,37.5874]
["bitfinex","SOLUSD",1724172903919,20.0,142.85,142.79,37.5874]
["bitfinex","SOLUSD",1724172904111,20.0,142.85,142.81,15.87]
["bitfinex","SOLUSD",1724172906209,6.9984,142.89,142.81,15.87]
["bitfinex","SOLUSD",1724172906210,20.0,142.83,142.81,15.87]
["bitfinex","SOLUSD",1724172906628,20.0,142.83,142.79,21.7174]
["bitfinex","SOLUSD",1724172906938,20.0,142.83,142.8,15.87]
["bitfinex","SOLUSD",1724172909535,20.0,142.83,142.79,21.7174]
["bitfinex","SOLUSD",1724172909741,20.0,142.81,142.79,21.7174]
["bitfinex","SOLUSD",1724172909913,15.9752,142.88,142.8,15.87]
["bitfinex","SOLUSD",1724172909914,20.0,142.83,142.8,15.87]
["bitfinex","SOLUSD",1724172910437,20.0,142.85,142.8,15.87]
["bitfinex","SOLUSD",1724172911134,20.0,142.85,142.82,15.87]
["bitfinex","SOLUSD",1724172911625,20.0,142.83,142.8,15.87]
["bitfinex","SOLUSD",1724172912139,20.0,142.83,142.79,21.7174]
["bitfinex","SOLUSD",1724172912305,20.0,142.83,142.8,15.87]
["bitfinex","SOLUSD",1724172912613,20.0,142.85,142.8,15.87]
["bitfinex","SOLUSD",1724172913521,20.0,142.83,142.8,15.87]
["bitfinex","SOLUSD",1724172913926,20.0,142.85,142.8,15.87]
["bitfinex","SOLUSD",1724172914917,20.0,142.85,142.82,15.87]
["bitfinex","SOLUSD",1724172915826,20.0,142.85,142.8,15.87]
["bitfinex","SOLUSD",1724172918635,20.0,142.85,142.82,15.87]
["bitfinex","SOLUSD",1724172918846,20.0,142.87,142.82,15.87]
["bitfinex","SOLUSD",1724172919028,20.0,142.87,142.83,1.40000598]
["bitfinex","SOLUSD",1724172919545,20.0,142.87,142.84,15.87]
["bitfinex","SOLUSD",1724172921837,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172922140,20.0,142.91,142.87,1.39883007]
["bitfinex","SOLUSD",1724172922855,20.0,142.91,142.88,15.87]
["bitfinex","SOLUSD",1724172924337,20.0,142.91,142.89,22.2469]
["bitfinex","SOLUSD",1724172924544,20.0,142.93,142.89,22.2469]
["bitfinex","SOLUSD",1724172926329,20.0,142.91,142.83,22.1039]
["bitfinex","SOLUSD",1724172926647,20.0,142.89,142.86,15.87]
["bitfinex","SOLUSD",1724172929945,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172930348,20.0,142.91,142.88,15.87]
["bitfinex","SOLUSD",1724172930553,20.0,142.89,142.86,15.87]
["bitfinex","SOLUSD",1724172930755,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172931343,20.0,142.91,142.88,15.87]
["bitfinex","SOLUSD",1724172936238,20.0,142.89,142.86,15.87]
["bitfinex","SOLUSD",1724172937552,20.0,142.89,142.84,15.87]
["bitfinex","SOLUSD",1724172939289,20.0,142.89,142.86,15.87]
["bitfinex","SOLUSD",1724172940084,20.0,142.91,142.88,15.87]
["bitfinex","SOLUSD",1724172941665,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172943458,38.6467,142.95,142.83,22.1039]
["bitfinex","SOLUSD",1724172943459,20.0,142.89,142.84,15.87]
["bitfinex","SOLUSD",1724172944561,20.0,142.89,142.86,15.87]
["bitfinex","SOLUSD",1724172945679,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172946995,20.0,142.91,142.88,15.87]
["bitfinex","SOLUSD",1724172951087,22.7765,142.95,142.88,15.87]
["bitfinex","SOLUSD",1724172951289,22.7765,142.95,142.86,15.87]
["bitfinex","SOLUSD",1724172951290,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172953271,20.0,142.93,142.86,15.87]
["bitfinex","SOLUSD",1724172956587,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172958873,20.0,142.93,142.86,15.87]
["bitfinex","SOLUSD",1724172959607,20.0,142.93,142.83,22.1039]
["bitfinex","SOLUSD",1724172959608,20.0,142.93,142.88,15.87]
["bitfinex","SOLUSD",1724172961806,20.0,142.93,142.88,37.1544]
["bitfinex","SOLUSD",1724172965886,20.0,142.95,142.9,15.87]
["bitfinex","SOLUSD",1724172967719,20.0,142.93,142.88,37.1544]
["bitfinex","SOLUSD",1724172968508,20.0,142.93,142.88,21.2844]
["bitfinex","SOLUSD",1724172968732,20.0,142.91,142.86,15.87]
["bitfinex","SOLUSD",1724172969008,20.0,142.91,142.84,37.5629]
["bitfinex","SOLUSD",1724172969588,20.0,142.89,142.84,37.5629]
["bitfinex","SOLUSD",1724172970390,20.0,142.91,142.84,37.5629]
["bitfinex","SOLUSD",1724172970706,20.0,142.93,142.88,15.87]
["bitfinex","SOLUSD",1724172971012,20.0,142.91,142.88,15.87]
["bitfinex","SOLUSD",1724172972702,20.0,142.93,142.88,15.87]
["bitfinex","SOLUSD",1724172973397,0.12549,142.94,142.88,15.87]
["bitfinex","SOLUSD",1724172973398,20.0,142.91,142.88,15.87]
["bitfinex","SOLUSD",1724172974692,20.0,142.93,142.88,15.87]
["bitfinex","SOLUSD",1724172976408,6.3136,142.98,142.88,15.87]
["bitfinex","SOLUSD",1724172976409,20.0,142.95,142.88,15.87]
["bitfinex","SOLUSD",1724172976907,20.0,142.93,142.88,15.87]
["bitfinex","SOLUSD",1724172978701,20.0,142.93,142.89,0.61069443]
["bitfinex","SOLUSD",1724172979417,20.0,142.93,142.88,15.87]
["bitfinex","SOLUSD",1724172979907,20.0,142.95,142.88,15.87]
["bitfinex","SOLUSD",1724172980113,20.0,142.95,142.9,15.87]
["bitfinex","SOLUSD",1724172981310,20.0,142.97,142.92,15.87]
["bitfinex","SOLUSD",1724172983015,20.0,142.95,142.9,15.87]
["bitfinex","SOLUSD",1724172983589,20.0,142.93,142.89,21.9668]
["bitfinex","SOLUSD",1724172985516,20.0,142.93,142.87,15.87]
["bitfinex","SOLUSD",1724172987492,20.0,142.93,142.89,15.87]
["bitfinex","SOLUSD",1724172989921,20.0,142.95,142.89,15.87]
["bitfinex","SOLUSD",1724172990322,20.0,142.93,142.89,15.87]
["bitfinex","SOLUSD",1724172991034,20.0,142.93,142.87,15.87]
["bitfinex","SOLUSD",1724172993404,20.0,142.95,142.87,15.87]
["bitfinex","SOLUSD",1724172993727,20.0,142.95,142.89,15.87]
["bitfinex","SOLUSD",1724172993899,20.0,142.97,142.91,15.87]
["bitfinex","SOLUSD",1724172998728,20.0,142.99,142.93,15.87]
["bitfinex","SOLUSD",1724173002032,41.80553822,143.02,142.93,15.87]
["bitfinex","SOLUSD",1724173002033,20.0,142.97,142.93,15.87]
["bitfinex","SOLUSD",1724173007010,20.0,142.97,142.92,15.87]
["bitfinex","SOLUSD",1724173010336,20.0,142.99,142.92,15.87]
["bitfinex","SOLUSD",1724173014831,20.0,142.99,142.94,15.87]
["bitfinex","SOLUSD",1724173018615,20.0,142.99,142.96,15.87]
["bitfinex","SOLUSD",1724173019937,20.0,142.99,142.94,37.2569]
["bitfinex","SOLUSD",1724173022240,20.0,142.99,142.94,21.3869]
["bitfinex","SOLUSD",1724173022539,20.0,142.97,142.93,15.87]
["bitfinex","SOLUSD",1724173023313,20.0,142.97,142.91,21.9468]
["bitfinex","SOLUSD",1724173027627,20.0,142.99,142.93,15.87]
["bitfinex","SOLUSD",1724173028316,20.0,142.99,142.95,15.87]
["bitfinex","SOLUSD",1724173033019,83.79891999,143.08,142.95,15.87]
["bitfinex","SOLUSD",1724173033020,20.0,143.02,142.96,21.6088]
["bitfinex","SOLUSD",1724173033236,20.0,143.04,142.99,15.87]
["bitfinex","SOLUSD",1724173034825,61.80025943,143.06,143.01,15.87]
["bitfinex","SOLUSD",1724173035152,61.80025943,143.06,143.02,15.87]
["bitfinex","SOLUSD",1724173038221,61.80025943,143.06,143.0,15.87]
["bitfinex","SOLUSD",1724173038654,20.0,143.04,143.0,15.87]
["bitfinex","SOLUSD",1724173042454,20.0,143.02,142.96,21.6088]
["bitfinex","SOLUSD",1724173042636,20.0,143.02,142.97,15.87]
["bitfinex","SOLUSD",1724173048164,20.0,143.0,142.97,15.87]
["bitfinex","SOLUSD",1724173048663,20.0,143.0,142.95,15.87]
["bitfinex","SOLUSD",1724173049746,20.0,143.0,142.93,15.87]
["bitfinex","SOLUSD",1724173049939,20.0,142.98,142.93,15.87]
["bitfinex","SOLUSD",1724173050700,20.0,142.98,142.91,24.05445225]
["bitfinex","SOLUSD",1724173051375,20.0,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724173051583,20.0,142.98,142.93,15.87]
["bitfinex","SOLUSD",1724173052879,20.0,143.0,142.93,15.87]
["bitfinex","SOLUSD",1724173053060,20.0,142.98,142.93,15.87]
["bitfinex","SOLUSD",1724173053790,20.0,143.0,142.93,15.87]
["bitfinex","SOLUSD",1724173054376,20.0,143.0,142.95,15.87]
["bitfinex","SOLUSD",1724173057176,20.0,143.02,142.97,15.87]
["bitfinex","SOLUSD",1724173057380,35.2137,143.04,142.97,15.87]
["bitfinex","SOLUSD",1724173057685,20.0,143.02,142.97,15.87]
["bitfinex","SOLUSD",1724173061885,20.0,143.0,142.97,15.87]
["bitfinex","SOLUSD",1724173062095,20.0,143.0,142.95,15.87]
["bitfinex","SOLUSD",1724173062391,20.0,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724173064082,20.0,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724173064763,20.0,143.0,142.95,35.87]
["bitfinex","SOLUSD",1724173064966,20.0,143.02,142.95,35.87]
["bitfinex","SOLUSD",1724173065290,20.0,143.02,142.97,15.87]
["bitfinex","SOLUSD",1724173067596,20.0,143.02,142.95,35.87]
["bitfinex","SOLUSD",1724173069399,20.0,143.0,142.95,35.87]
["bitfinex","SOLUSD",1724173071891,20.0,143.02,142.95,35.87]
["bitfinex","SOLUSD",1724173072195,20.0,143.02,142.97,15.87]
["bitfinex","SOLUSD",1724173074491,20.0,143.02,142.95,35.87]
["bitfinex","SOLUSD",1724173079098,20.0,143.02,142.97,15.87]
["bitfinex","SOLUSD",1724173079672,35.2137,143.04,142.97,15.87]
["bitfinex","SOLUSD",1724173079896,35.2137,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724173080706,20.0,143.06,142.99,17.26784294]
["bitfinex","SOLUSD",1724173081001,20.0,143.06,143.01,15.87]
["bitfinex","SOLUSD",1724173081211,20.0,143.06,142.99,15.87]
["bitfinex","SOLUSD",1724173081388,20.0,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724173085676,0.12549,143.07,142.98,15.87]
["bitfinex","SOLUSD",1724173085677,20.0,143.04,142.98,15.87]
["bitfinex","SOLUSD",1724173086088,20.0,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724173086312,20.0,143.01,142.95,15.4527]
["bitfinex","SOLUSD",1724173086611,20.0,143.01,142.94,22.3775]
["bitfinex","SOLUSD",1724173088180,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724173089010,20.0,143.01,142.96,15.87]
["bitfinex","SOLUSD",1724173092314,20.0,143.01,142.97,15.87]
["bitfinex","SOLUSD",1724173092610,35.6794,143.03,142.97,15.87]
["bitfinex","SOLUSD",1724173094609,20.0,143.01,142.95,35.87]
["bitfinex","SOLUSD",1724173096792,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724173096996,20.0,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724173101014,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724173102986,20.0,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724173105603,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724173110101,35.6794,143.03,142.98,15.87]
["bitfinex","SOLUSD",1724173110821,35.6794,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173114001,20.0,143.01,142.96,15.87]
["bitfinex","SOLUSD",1724173114207,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173119907,20.0,143.01,142.96,15.87]
["bitfinex","SOLUSD",1724173120125,35.6794,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173129045,35.6794,143.03,142.98,15.87]
["bitfinex","SOLUSD",1724173129341,35.6794,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173130334,35.6794,143.03,142.95,32.80264928]
["bitfinex","SOLUSD",1724173131141,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173131315,0.12549,143.02,142.95,26.2282]
["bitfinex","SOLUSD",1724173132043,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173134945,20.0,143.01,142.95,32.80526823]
["bitfinex","SOLUSD",1724173135333,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173137525,20.0,143.01,142.97,15.87]
["bitfinex","SOLUSD",1724173137748,20.0,143.01,142.95,42.0982]
["bitfinex","SOLUSD",1724173142030,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173143141,51.5494,143.03,142.95,26.2282]
["bitfinex","SOLUSD",1724173143449,0.12549,143.02,142.95,26.2282]
["bitfinex","SOLUSD",1724173144048,51.5494,143.03,142.95,26.2282]
["bitfinex","SOLUSD",1724173144436,35.6794,143.03,142.96,1.39818452]
["bitfinex","SOLUSD",1724173144826,35.6794,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173145030,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173146060,15.87,143.05,142.95,26.2282]
["bitfinex","SOLUSD",1724173146061,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173146626,15.87,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173146627,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173151525,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173151960,20.0,143.01,142.95,32.81046396]
["bitfinex","SOLUSD",1724173152830,20.0,143.01,142.95,32.80982912]
["bitfinex","SOLUSD",1724173153244,20.0,143.01,142.95,26.2282]
["bitfinex","SOLUSD",1724173155859,35.87,143.03,142.95,26.2282]
["bitfinex","SOLUSD",1724173158457,20.0,143.03,142.96,22.45179556]
["bitfinex","SOLUSD",1724173158754,20.0,143.03,142.96,23.60850588]
["bitfinex","SOLUSD",1724173159460,20.0,143.03,142.96,22.45159559]
["bitfinex","SOLUSD",1724173162957,20.0,143.03,142.96,6.58159559]
["bitfinex","SOLUSD",1724173163370,20.0,143.03,142.96,6.58173483]
["bitfinex","SOLUSD",1724173164661,20.0,143.03,142.95,26.2282]
["bitfinex","SOLUSD",1724173164853,20.0,143.03,142.96,6.58327383]
["bitfinex","SOLUSD",1724173165053,20.0,143.03,142.95,26.2282]
["bitfinex","SOLUSD",1724173165260,20.0,143.03,142.96,6.58296087]
["bitfinex","SOLUSD",1724173165566,20.0,143.03,142.95,26.2282]
["bitfinex","SOLUSD",1724173166064,20.0,143.03,142.96,6.58357894]
["bitfinex","SOLUSD",1724173167362,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173168241,20.0,143.03,142.96,22.45201212]
["bitfinex","SOLUSD",1724173168681,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173169174,20.0,143.03,142.96,22.45429991]
["bitfinex","SOLUSD",1724173169462,20.0,143.03,142.96,22.45385024]
["bitfinex","SOLUSD",1724173169678,20.0,143.03,142.96,22.45399818]
["bitfinex","SOLUSD",1724173170141,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173170482,20.0,143.03,142.96,22.45391588]
["bitfinex","SOLUSD",1724173171167,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173171348,20.0,143.03,142.96,22.45385706]
["bitfinex","SOLUSD",1724173171748,20.0,143.03,142.96,22.45384707]
["bitfinex","SOLUSD",1724173171959,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173173669,20.0,143.03,142.96,22.45222644]
["bitfinex","SOLUSD",1724173174170,20.0,143.03,142.96,15.87]
["bitfinex","SOLUSD",1724173178671,20.0,143.05,142.97,23.85471048]
["bitfinex","SOLUSD",1724173178982,20.0,143.05,142.97,17.26854983]
["bitfinex","SOLUSD",1724173179154,20.0,143.05,142.98,6.58366903]
["bitfinex","SOLUSD",1724173179356,20.0,143.05,142.97,15.87]
["bitfinex","SOLUSD",1724173179969,20.0,143.05,142.98,1.39842235]
["bitfinex","SOLUSD",1724173180280,20.0,143.05,142.99,1.39832455]
["bitfinex","SOLUSD",1724173181083,20.0,143.05,142.97,22.4533435]
["bitfinex","SOLUSD",1724173181382,20.0,143.05,142.97,15.87]
["bitfinex","SOLUSD",1724173181555,20.0,143.05,142.97,22.45353681]
["bitfinex","SOLUSD",1724173181759,20.0,143.05,142.97,15.87]
["bitfinex","SOLUSD",1724173182073,20.0,143.05,142.97,22.45353681]
["bitfinex","SOLUSD",1724173182269,20.0,143.05,142.97,16.99498469]
["bitfinex","SOLUSD",1724173182475,20.0,143.05,142.97,23.5785215]
["bitfinex","SOLUSD",1724173182677,20.0,143.05,142.97,16.99498469]
["bitfinex","SOLUSD",1724173182884,20.0,143.05,142.97,23.5785215]
["bitfinex","SOLUSD",1724173183089,20.0,143.05,142.97,16.99498469]
["bitfinex","SOLUSD",1724173183287,20.0,143.05,142.97,6.5828836]
["bitfinex","SOLUSD",1724173183584,35.87,143.05,142.97,15.87]
["bitfinex","SOLUSD",1724173183768,35.87,143.05,142.97,22.4528836]
["bitfinex","SOLUSD",1724173183974,35.87,143.05,142.97,15.87]
["bitfinex","SOLUSD",1724173190086,35.6959,143.07,142.99,15.87]
["bitfinex","SOLUSD",1724173190663,20.0,143.05,142.97,6.58706645]
["bitfinex","SOLUSD",1724173190983,20.0,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724173192186,20.0,143.03,142.96,15.4425]
["bitfinex","SOLUSD",1724173192389,20.0,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724173193176,20.0,143.03,142.96,6.58603101]
["bitfinex","SOLUSD",1724173193492,20.0,143.03,142.95,6.58603101]
["bitfinex","SOLUSD",1724173193493,20.0,143.01,142.95,6.58603101]
["bitfinex","SOLUSD",1724173193682,20.0,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724173194970,15.1553,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724173194971,35.1553,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724173195172,35.1553,143.03,142.96,35.87]
["bitfinex","SOLUSD",1724173198089,20.0,143.01,142.96,35.87]
["bitfinex","SOLUSD",1724173198293,20.0,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724173199791,20.0,143.01,142.95,26.58551084]
["bitfinex","SOLUSD",1724173200382,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724173201394,20.0,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724173201701,20.0,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724173202172,20.0,142.97,142.92,6.58178761]
["bitfinex","SOLUSD",1724173202377,20.0,142.97,142.9,47.53]
["bitfinex","SOLUSD",1724173202602,20.0,142.95,142.9,47.53]
["bitfinex","SOLUSD",1724173203500,20.0,142.97,142.91,15.87]
["bitfinex","SOLUSD",1724173204073,0.12549,142.98,142.9,47.53]
["bitfinex","SOLUSD",1724173204274,0.12549,142.98,142.91,15.87]
["bitfinex","SOLUSD",1724173204476,35.5004,142.99,142.91,15.87]
["bitfinex","SOLUSD",1724173204681,35.5004,142.99,142.93,15.87]
["bitfinex","SOLUSD",1724173205200,15.5004,142.99,142.93,15.87]
["bitfinex","SOLUSD",1724173205601,20.0,143.01,142.95,15.87]
["bitfinex","SOLUSD",1724173207000,20.0,143.01,142.93,15.87]
["bitfinex","SOLUSD",1724173207210,20.0,142.99,142.93,15.87]
["bitfinex","SOLUSD",1724173208513,20.0,142.99,142.91,15.87]
["bitfinex","SOLUSD",1724173208799,20.0,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724173209007,15.9382,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724173210186,20.0,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724173211208,15.9382,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724173211775,20.0,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724173212201,15.9382,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724173213400,20.0,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724173213776,15.9382,142.98,142.93,15.87]
["bitfinex","SOLUSD",1724173214609,20.0,142.99,142.93,15.87]
["bitfinex","SOLUSD",1724173215181,20.0,143.01,142.93,15.87]
["bitfinex","SOLUSD",1724173217491,20.0,143.01,142.95,15.87]
["bitfinex","SOLUSD",1724173218421,20.0,143.01,142.93,15.87]
["bitfinex","SOLUSD",1724173221721,20.0,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724173221922,20.0,142.99,142.93,15.87]
["bitfinex","SOLUSD",1724173222221,20.0,142.99,142.9,47.53]
["bitfinex","SOLUSD",1724173222222,20.0,142.97,142.9,47.53]
["bitfinex","SOLUSD",1724173222533,20.0,142.95,142.9,47.53]
["bitfinex","SOLUSD",1724173222828,20.0,142.93,142.9,47.53]
["bitfinex","SOLUSD",1724173223135,20.0,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173223423,0.12549,142.92,142.9,47.53]
["bitfinex","SOLUSD",1724173223722,20.0,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173224414,0.12549,142.92,142.9,47.53]
["bitfinex","SOLUSD",1724173224606,20.0,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173225006,20.0,142.93,142.9,47.53]
["bitfinex","SOLUSD",1724173225320,36.621,142.97,142.9,63.4]
["bitfinex","SOLUSD",1724173227509,20.0,142.95,142.9,63.4]
["bitfinex","SOLUSD",1724173229531,20.0,142.95,142.9,47.53]
["bitfinex","SOLUSD",1724173230041,20.0,142.93,142.9,47.53]
["bitfinex","SOLUSD",1724173230337,20.0,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173231842,20.0,142.93,142.9,47.53]
["bitfinex","SOLUSD",1724173232128,0.12549,142.94,142.9,47.53]
["bitfinex","SOLUSD",1724173232129,20.0,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173234431,20.12549,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173240631,36.12098,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173240838,81.12098,142.91,142.9,47.53]
["bitfinex","SOLUSD",1724173242937,88.11838,142.91,142.9,30.8634]
["bitfinex","SOLUSD",1724173243249,88.11838,142.91,142.81,16.2255]
["bitfinex","SOLUSD",1724173243250,20.0,142.86,142.81,16.2255]
["bitfinex","SOLUSD",1724173244218,20.0,142.88,142.81,16.2255]
["bitfinex","SOLUSD",1724173244553,20.0,142.88,142.82,15.87]
["bitfinex","SOLUSD",1724173246130,20.0,142.86,142.81,16.2255]
["bitfinex","SOLUSD",1724173247048,20.0,142.88,142.82,15.87]
["bitfinex","SOLUSD",1724173251246,20.0,142.86,142.81,16.2255]
["bitfinex","SOLUSD",1724173251554,20.0,142.86,142.81,32.0955]
["bitfinex","SOLUSD",1724173251739,20.0,142.86,142.81,16.2255]
["bitfinex","SOLUSD",1724173252829,20.0,142.84,142.81,16.2255]
["bitfinex","SOLUSD",1724173257256,20.0,142.84,142.78,37.9997577]
["bitfinex","SOLUSD",1724173257458,20.0,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724173260430,20.0,142.84,142.8,15.87]
["bitfinex","SOLUSD",1724173260847,20.0,142.86,142.8,15.87]
["bitfinex","SOLUSD",1724173261052,20.0,142.84,142.8,15.87]
["bitfinex","SOLUSD",1724173261271,20.0,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724173262382,0.12549,142.85,142.8,15.87]
["bitfinex","SOLUSD",1724173262561,20.0,142.86,142.8,15.87]
["bitfinex","SOLUSD",1724173263165,20.0,142.86,142.82,15.87]
["bitfinex","SOLUSD",1724173264578,38.5383,142.96,142.84,22.3881]
["bitfinex","SOLUSD",1724173264579,20.0,142.9,142.84,22.3881]
["bitfinex","SOLUSD",1724173264869,20.0,142.9,142.86,15.87]
["bitfinex","SOLUSD",1724173265370,20.0,142.92,142.86,15.87]
["bitfinex","SOLUSD",1724173268064,20.0,142.88,142.84,22.3881]
["bitfinex","SOLUSD",1724173268274,20.0,142.88,142.84,6.5181]
["bitfinex","SOLUSD",1724173269547,20.0,142.9,142.84,6.5181]
["bitfinex","SOLUSD",1724173269969,20.0,142.9,142.85,15.87]
["bitfinex","SOLUSD",1724173270154,20.0,142.92,142.87,15.87]
["bitfinex","SOLUSD",1724173270545,22.2044,142.96,142.87,15.87]
["bitfinex","SOLUSD",1724173270546,20.0,142.94,142.87,15.87]
["bitfinex","SOLUSD",1724173270740,20.0,142.92,142.89,15.87]
["bitfinex","SOLUSD",1724173271452,20.0,142.94,142.89,15.87]
["bitfinex","SOLUSD",1724173271748,30.895,142.98,142.89,15.87]
["bitfinex","SOLUSD",1724173271749,20.0,142.92,142.89,15.87]
["bitfinex","SOLUSD",1724173274669,20.0,142.94,142.89,15.87]
["bitfinex","SOLUSD",1724173276474,20.0,142.94,142.91,15.87]
["bitfinex","SOLUSD",1724173277566,20.0,142.94,142.89,15.87]
["bitfinex","SOLUSD",1724173278773,20.0,142.92,142.88,15.4825]
["bitfinex","SOLUSD",1724173279554,20.0,142.92,142.88,31.3525]
["bitfinex","SOLUSD",1724173282550,20.0,142.92,142.86,15.87]
["bitfinex","SOLUSD",1724173283477,20.0,142.92,142.87,15.87]
["bitfinex","SOLUSD",1724173284553,15.025,142.98,142.89,15.87]
["bitfinex","SOLUSD",1724173284554,20.0,142.94,142.89,15.87]
["bitfinex","SOLUSD",1724173288783,20.0,142.92,142.87,15.87]
["bitfinex","SOLUSD",1724173289784,20.0,142.92,142.85,21.9474765]
["bitfinex","SOLUSD",1724173290088,20.0,142.92,142.87,15.87]
["bitfinex","SOLUSD",1724173290384,20.0,142.92,142.85,21.9474765]
["bitfinex","SOLUSD",1724173290685,20.0,142.92,142.86,35.87]
["bitfinex","SOLUSD",1724173291490,20.0,142.92,142.88,15.87]
["bitfinex","SOLUSD",1724173292759,20.0,142.94,142.9,15.87]
["bitfinex","SOLUSD",1724173292962,20.0,142.96,142.9,15.87]
["bitfinex","SOLUSD",1724173293383,20.0,142.94,142.9,15.87]
["bitfinex","SOLUSD",1724173294489,20.0,142.94,142.88,15.87]
["bitfinex","SOLUSD",1724173294694,20.0,142.92,142.86,35.87]
["bitfinex","SOLUSD",1724173295371,20.0,142.9,142.86,35.87]
["bitfinex","SOLUSD",1724173295979,20.0,142.9,142.85,21.9474765]
["bitfinex","SOLUSD",1724173296177,20.0,142.9,142.85,15.2913]
["bitfinex","SOLUSD",1724173297485,20.0,142.9,142.85,54.8913]
["bitfinex","SOLUSD",1724173297687,20.0,142.9,142.85,56.29108225]
["bitfinex","SOLUSD",1724173297876,20.0,142.92,142.85,56.29108225]
["bitfinex","SOLUSD",1724173298272,20.0,142.92,142.85,54.8913]
["bitfinex","SOLUSD",1724173299595,20.0,142.89,142.85,15.2913]
["bitfinex","SOLUSD",1724173299970,20.12549,142.91,142.85,15.2913]
["bitfinex","SOLUSD",1724173300194,20.0,142.91,142.85,15.2913]
["bitfinex","SOLUSD",1724173301393,0.12549,142.92,142.85,54.8913]
["bitfinex","SOLUSD",1724173301591,20.0,142.91,142.85,54.8913]
["bitfinex","SOLUSD",1724173305985,20.0,142.89,142.85,15.2913]
["bitfinex","SOLUSD",1724173310789,20.0,142.89,142.84,6.5181]
["bitfinex","SOLUSD",1724173310973,20.0,142.89,142.82,28.83379049]
["bitfinex","SOLUSD",1724173311173,20.0,142.89,142.83,59.6]
["bitfinex","SOLUSD",1724173315390,20.0,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724173316194,20.0,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724173316399,20.0,142.87,142.82,22.2376765]
["bitfinex","SOLUSD",1724173317009,20.0,142.85,142.82,22.2376765]
["bitfinex","SOLUSD",1724173317304,20.0,142.85,142.82,15.5815]
["bitfinex","SOLUSD",1724173318489,20.0,142.85,142.79,39.6]
["bitfinex","SOLUSD",1724173318690,20.0,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724173319199,20.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724173319400,20.0,142.87,142.79,26.5975368]
["bitfinex","SOLUSD",1724173319629,20.0,142.87,142.8,39.6]
["bitfinex","SOLUSD",1724173321323,0.12549,142.9,142.79,26.6561765]
["bitfinex","SOLUSD",1724173321324,20.0,142.85,142.79,26.6561765]
["bitfinex","SOLUSD",1724173321492,20.0,142.85,142.79,33.25442338]
["bitfinex","SOLUSD",1724173323020,20.0,142.85,142.79,33.25397869]
["bitfinex","SOLUSD",1724173323196,20.0,142.85,142.79,26.6561765]
["bitfinex","SOLUSD",1724173323401,20.0,142.87,142.79,26.6561765]
["bitfinex","SOLUSD",1724173323599,20.0,142.87,142.79,33.25338389]
["bitfinex","SOLUSD",1724173323908,20.0,142.89,142.83,15.0446]
["bitfinex","SOLUSD",1724173324288,20.0,142.87,142.83,15.0446]
["bitfinex","SOLUSD",1724173324703,20.0,142.89,142.83,15.0446]
["bitfinex","SOLUSD",1724173324895,20.0,142.91,142.83,15.0446]
["bitfinex","SOLUSD",1724173325121,20.0,142.89,142.83,15.0446]
["bitfinex","SOLUSD",1724173326901,20.0,142.87,142.83,15.0446]
["bitfinex","SOLUSD",1724173328710,20.0,142.89,142.83,15.0446]
["bitfinex","SOLUSD",1724173329016,0.12549,142.9,142.83,15.0446]
["bitfinex","SOLUSD",1724173329219,20.0,142.91,142.84,40.99977414]
["bitfinex","SOLUSD",1724173330424,20.0,142.91,142.86,15.84]
["bitfinex","SOLUSD",1724173331625,20.0,142.94,142.9,31.4308]
["bitfinex","SOLUSD",1724173331945,20.0,142.96,142.91,8.84702292]
["bitfinex","SOLUSD",1724173351010,20.0,142.96,142.91,10.24625533]
["bitfinex","SOLUSD",1724173352436,20.0,142.96,142.91,26.06625533]
["bitfinex","SOLUSD",1724173352734,20.0,142.96,142.91,24.66702292]
["bitfinex","SOLUSD",1724173354476,20.0,142.94,142.91,8.84702292]
["bitfinex","SOLUSD",1724173355452,20.0,142.96,142.93,15.82]
["bitfinex","SOLUSD",1724173357731,20.0,142.96,142.91,24.66702292]
["bitfinex","SOLUSD",1724173360237,20.0,143.0,142.95,15.82]
["bitfinex","SOLUSD",1724173360446,20.0,143.0,142.95,22.151]
["bitfinex","SOLUSD",1724173360625,20.0,143.0,142.95,30.99802292]
["bitfinex","SOLUSD",1724173360842,20.0,143.02,142.97,15.82]
["bitfinex","SOLUSD",1724173361851,20.0,143.04,142.98,1.3986191]
["bitfinex","SOLUSD",1724173362050,20.0,143.04,142.99,17.21855881]
["bitfinex","SOLUSD",1724173362434,20.0,143.06,143.01,15.82]
["bitfinex","SOLUSD",1724173364657,20.0,143.06,142.99,24.66702292]
["bitfinex","SOLUSD",1724173365726,20.0,143.04,142.99,8.84702292]
["bitfinex","SOLUSD",1724173365927,20.0,143.04,142.99,24.66702292]
["bitfinex","SOLUSD",1724173366656,20.0,143.06,142.99,24.66702292]
["bitfinex","SOLUSD",1724173367362,20.0,143.06,143.01,15.82]
["bitfinex","SOLUSD",1724173367564,20.0,143.06,143.01,22.3379]
["bitfinex","SOLUSD",1724173369443,20.0,143.06,143.01,6.5179]
["bitfinex","SOLUSD",1724173369949,20.0,143.03,143.01,6.5179]
["bitfinex","SOLUSD",1724173371347,20.0,143.05,143.01,6.5179]
["bitfinex","SOLUSD",1724173371533,20.0,143.05,143.01,22.3379]
["bitfinex","SOLUSD",1724173375041,0.12549,143.07,143.01,6.5179]
["bitfinex","SOLUSD",1724173375042,20.0,143.03,143.01,6.5179]
["bitfinex","SOLUSD",1724173382182,20.0,143.03,142.98,6.0738]
["bitfinex","SOLUSD",1724173382479,20.0,143.01,142.98,6.0738]
["bitfinex","SOLUSD",1724173383673,20.0,143.03,142.98,21.8938]
["bitfinex","SOLUSD",1724173383878,20.0,143.05,143.0,15.82]
["bitfinex","SOLUSD",1724173386477,20.0,143.07,143.01,16.0469]
["bitfinex","SOLUSD",1724173387191,20.0,143.05,143.01,16.0469]
["bitfinex","SOLUSD",1724173387783,20.0,143.07,143.01,31.8669]
["bitfinex","SOLUSD",1724173388585,20.0,143.07,143.03,15.82]
["bitfinex","SOLUSD",1724173389603,20.0,143.07,143.03,22.4098]
["bitfinex","SOLUSD",1724173389973,21.4399,143.14,143.03,22.4098]
["bitfinex","SOLUSD",1724173389974,20.0,143.09,143.03,22.4098]
["bitfinex","SOLUSD",1724173390178,20.0,143.09,143.04,1.39728637]
["bitfinex","SOLUSD",1724173390377,20.0,143.09,143.05,15.82]
["bitfinex","SOLUSD",1724173390597,20.0,143.09,143.03,22.4098]
["bitfinex","SOLUSD",1724173391179,20.0,143.09,143.04,16.4616]
["bitfinex","SOLUSD",1724173392014,20.0,143.09,143.05,1.39683649]
["bitfinex","SOLUSD",1724173392206,20.0,143.11,143.05,17.21683649]
["bitfinex","SOLUSD",1724173392506,20.0,143.11,143.06,1.39615301]
["bitfinex","SOLUSD",1724173393179,20.0,143.11,143.05,15.82]
["bitfinex","SOLUSD",1724173398985,20.0,143.11,143.07,15.82]
["bitfinex","SOLUSD",1724173400205,20.0,143.11,143.05,15.82]
["bitfinex","SOLUSD",1724173401404,20.0,143.09,143.04,32.2816]
["bitfinex","SOLUSD",1724173403504,20.0,143.08,143.04,16.4616]
["bitfinex","SOLUSD",1724173404075,20.0,143.08,143.04,32.2816]
["bitfinex","SOLUSD",1724173404301,20.12549,143.1,143.04,32.2816]
["bitfinex","SOLUSD",1724173405582,20.0,143.08,143.04,32.2816]
["bitfinex","SOLUSD",1724173408386,20.0,143.06,143.03,6.5898]
["bitfinex","SOLUSD",1724173408604,20.0,143.06,143.02,15.82]
["bitfinex","SOLUSD",1724173408808,7.11379,143.1,143.01,15.9337]
["bitfinex","SOLUSD",1724173408809,20.0,143.04,143.01,15.9337]
["bitfinex","SOLUSD",1724173411113,20.0,143.06,143.01,15.9337]
["bitfinex","SOLUSD",1724173411317,20.0,143.06,143.02,15.82]
["bitfinex","SOLUSD",1724173414718,20.0,143.08,143.02,15.82]
["bitfinex","SOLUSD",1724173416806,20.0,143.08,143.03,1.3980609]
["bitfinex","SOLUSD",1724173417006,21.0437,143.13,143.04,21.8579]
["bitfinex","SOLUSD",1724173417007,20.0,143.1,143.04,21.8579]
["bitfinex","SOLUSD",1724173417205,20.0,143.12,143.06,15.82]
["bitfinex","SOLUSD",1724173417406,20.0,143.1,143.06,15.82]
["bitfinex","SOLUSD",1724173417615,20.0,143.12,143.06,15.82]
["bitfinex","SOLUSD",1724173417920,20.0,143.1,143.06,15.82]
["bitfinex","SOLUSD",1724173419612,20.0,143.12,143.06,15.82]
["bitfinex","SOLUSD",1724173419819,0.12549,143.11,143.06,15.82]
["bitfinex","SOLUSD",1724173420123,20.1,143.14,143.08,15.82]
["bitfinex","SOLUSD",1724173420305,20.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173420614,0.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173421189,0.1,143.14,143.12,15.82]
["bitfinex","SOLUSD",1724173427096,0.1,143.14,143.11,16.47]
["bitfinex","SOLUSD",1724173429494,20.1,143.14,143.11,16.47]
["bitfinex","SOLUSD",1724173430928,20.1,143.14,143.08,6.4119]
["bitfinex","SOLUSD",1724173430929,20.0,143.12,143.08,6.4119]
["bitfinex","SOLUSD",1724173431108,20.0,143.12,143.07,16.2241]
["bitfinex","SOLUSD",1724173437923,0.12549,143.13,143.07,16.2241]
["bitfinex","SOLUSD",1724173438124,20.1,143.14,143.08,15.82]
["bitfinex","SOLUSD",1724173439125,20.0,143.11,143.07,16.2241]
["bitfinex","SOLUSD",1724173442131,15.92,143.14,143.04,6.5121]
["bitfinex","SOLUSD",1724173442132,20.0,143.09,143.04,6.5121]
["bitfinex","SOLUSD",1724173444218,20.0,143.11,143.05,15.82]
["bitfinex","SOLUSD",1724173444415,20.0,143.09,143.05,15.82]
["bitfinex","SOLUSD",1724173444932,20.0,143.11,143.05,15.82]
["bitfinex","SOLUSD",1724173449434,20.0,143.09,143.05,15.82]
["bitfinex","SOLUSD",1724173450741,20.0,143.07,143.03,15.7765]
["bitfinex","SOLUSD",1724173452037,20.0,143.09,143.04,15.82]
["bitfinex","SOLUSD",1724173454315,20.0,143.11,143.04,15.82]
["bitfinex","SOLUSD",1724173454514,20.0,143.09,143.04,15.82]
["bitfinex","SOLUSD",1724173454936,20.0,143.11,143.04,15.82]
["bitfinex","SOLUSD",1724173455127,20.0,143.11,143.06,15.82]
["bitfinex","SOLUSD",1724173459813,20.0,143.13,143.06,15.82]
["bitfinex","SOLUSD",1724173460131,20.0,143.13,143.08,15.82]
["bitfinex","SOLUSD",1724173460931,20.0,143.11,143.05,6.014]
["bitfinex","SOLUSD",1724173461118,20.0,143.11,143.05,21.834]
["bitfinex","SOLUSD",1724173462538,20.0,143.11,143.07,15.82]
["bitfinex","SOLUSD",1724173462839,20.0,143.13,143.07,15.82]
["bitfinex","SOLUSD",1724173463137,20.0,143.13,143.09,15.82]
["bitfinex","SOLUSD",1724173463353,0.1,143.14,143.09,15.82]
["bitfinex","SOLUSD",1724173465342,20.0,143.13,143.09,15.82]
["bitfinex","SOLUSD",1724173467143,0.1,143.14,143.09,15.82]
["bitfinex","SOLUSD",1724173467324,0.22549,143.14,143.09,15.82]
["bitfinex","SOLUSD",1724173467932,0.1,143.14,143.09,15.82]
["bitfinex","SOLUSD",1724173469241,0.1,143.14,143.11,15.82]
["bitfinex","SOLUSD",1724173476052,20.0,143.13,143.08,15.82]
["bitfinex","SOLUSD",1724173479249,0.1,143.14,143.08,15.82]
["bitfinex","SOLUSD",1724173479457,0.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173480928,0.1,143.14,143.12,15.82]
["bitfinex","SOLUSD",1724173483377,0.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173485375,20.0,143.13,143.1,15.82]
["bitfinex","SOLUSD",1724173485854,0.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173487784,0.1,143.14,143.12,15.82]
["bitfinex","SOLUSD",1724173491378,0.1,143.14,143.07,16.659]
["bitfinex","SOLUSD",1724173491686,0.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173495764,0.1,143.14,143.12,15.82]
["bitfinex","SOLUSD",1724173500598,0.1,143.14,143.12,31.4858]
["bitfinex","SOLUSD",1724173503974,0.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173505902,0.1,143.14,143.08,15.7394]
["bitfinex","SOLUSD",1724173506203,20.0,143.13,143.08,31.5594]
["bitfinex","SOLUSD",1724173506391,20.0,143.13,143.08,15.82]
["bitfinex","SOLUSD",1724173507207,20.0,143.11,143.06,15.82]
["bitfinex","SOLUSD",1724173508579,20.0,143.11,143.04,22.90948697]
["bitfinex","SOLUSD",1724173508802,20.0,143.09,143.04,22.90948697]
["bitfinex","SOLUSD",1724173509006,20.0,143.09,143.02,15.82]
["bitfinex","SOLUSD",1724173509199,20.0,143.09,143.04,15.82]
["bitfinex","SOLUSD",1724173514196,20.0,143.07,143.01,31.4095]
["bitfinex","SOLUSD",1724173514521,20.0,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724173515797,20.0,143.07,143.03,15.82]
["bitfinex","SOLUSD",1724173516114,0.12549,143.1,143.05,15.82]
["bitfinex","SOLUSD",1724173516611,20.0,143.09,143.05,15.82]
["bitfinex","SOLUSD",1724173516985,20.0,143.09,143.03,15.82]
["bitfinex","SOLUSD",1724173519318,20.0,143.07,143.03,15.82]
["bitfinex","SOLUSD",1724173520500,20.0,143.07,143.01,31.4095]
["bitfinex","SOLUSD",1724173521128,20.0,143.05,142.99,14.21949477]
["bitfinex","SOLUSD",1724173521324,20.0,143.05,143.0,35.82]
["bitfinex","SOLUSD",1724173521498,20.0,143.07,143.02,15.82]
["bitfinex","SOLUSD",1724173521825,20.0,143.09,143.04,15.82]
["bitfinex","SOLUSD",1724173525128,20.0,143.09,143.05,1.39793227]
["bitfinex","SOLUSD",1724173527208,20.0,143.09,143.04,15.82]
["bitfinex","SOLUSD",1724173529429,35.025,143.12,143.04,15.82]
["bitfinex","SOLUSD",1724173529636,35.025,143.12,143.06,15.82]
["bitfinex","SOLUSD",1724173531712,35.025,143.12,143.07,1.39763616]
["bitfinex","SOLUSD",1724173532334,35.025,143.12,143.06,15.82]
["bitfinex","SOLUSD",1724173533911,20.0,143.1,143.03,15.82]
["bitfinex","SOLUSD",1724173534134,20.0,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724173534836,20.0,143.1,143.05,15.82]
["bitfinex","SOLUSD",1724173535138,35.025,143.12,143.07,15.82]
["bitfinex","SOLUSD",1724173537930,20.0,143.1,143.05,15.82]
["bitfinex","SOLUSD",1724173541637,35.025,143.12,143.07,15.82]
["bitfinex","SOLUSD",1724173545222,20.1,143.14,143.07,15.82]
["bitfinex","SOLUSD",1724173545545,20.1,143.14,143.09,15.82]
["bitfinex","SOLUSD",1724173549021,20.0,143.12,143.07,15.82]
["bitfinex","SOLUSD",1724173549229,0.12549,143.13,143.07,15.82]
["bitfinex","SOLUSD",1724173549554,20.1,143.14,143.07,15.82]
["bitfinex","SOLUSD",1724173554928,20.1,143.14,143.09,15.82]
["bitfinex","SOLUSD",1724173558358,20.1,143.14,143.07,15.82]
["bitfinex","SOLUSD",1724173558854,20.0,143.12,143.07,15.82]
["bitfinex","SOLUSD",1724173559056,20.0,143.12,143.04,27.08948697]
["bitfinex","SOLUSD",1724173559057,20.0,143.1,143.04,42.90948697]
["bitfinex","SOLUSD",1724173559454,20.0,143.1,143.04,27.08948697]
["bitfinex","SOLUSD",1724173559759,20.0,143.1,143.04,42.90948697]
["bitfinex","SOLUSD",1724173560456,20.0,143.1,143.04,7.08948697]
["bitfinex","SOLUSD",1724173560631,20.0,143.1,143.04,15.82]
["bitfinex","SOLUSD",1724173563966,20.0,143.1,143.06,15.82]
["bitfinex","SOLUSD",1724173564258,0.12549,143.11,143.06,15.82]
["bitfinex","SOLUSD",1724173564638,20.0,143.1,143.06,15.82]
["bitfinex","SOLUSD",1724173566061,20.0,143.12,143.06,15.82]
["bitfinex","SOLUSD",1724173566561,20.0,143.1,143.06,15.82]
["bitfinex","SOLUSD",1724173568072,20.0,143.08,143.04,23.21015607]
["bitfinex","SOLUSD",1724173568237,20.0,143.08,143.04,7.39015607]
["bitfinex","SOLUSD",1724173568664,20.0,143.08,143.01,22.0982]
["bitfinex","SOLUSD",1724173569065,20.0,143.08,143.01,15.82]
["bitfinex","SOLUSD",1724173569439,20.0,143.06,143.0,7.39015607]
["bitfinex","SOLUSD",1724173569635,20.0,143.06,143.0,23.21015607]
["bitfinex","SOLUSD",1724173570055,20.0,143.04,143.0,7.39015607]
["bitfinex","SOLUSD",1724173572273,20.0,143.06,143.0,23.21015607]
["bitfinex","SOLUSD",1724173572774,20.0,143.06,143.02,15.82]
["bitfinex","SOLUSD",1724173573664,20.0,143.08,143.02,15.82]
["bitfinex","SOLUSD",1724173574572,20.0,143.1,143.06,15.82]
["bitfinex","SOLUSD",1724173575471,15.025,143.13,143.07,1.39674689]
["bitfinex","SOLUSD",1724173575472,20.0,143.12,143.07,1.39674689]
["bitfinex","SOLUSD",1724173575682,15.025,143.13,143.08,15.82]
["bitfinex","SOLUSD",1724173575848,20.1,143.14,143.1,15.82]
["bitfinex","SOLUSD",1724173577580,20.1,143.14,143.08,15.82]
["bitfinex","SOLUSD",1724173578057,20.0,143.11,143.08,15.82]
["bitfinex","SOLUSD",1724173578470,20.0,143.11,143.06,16.1797]
["bitfinex","SOLUSD",1724173578772,20.12549,143.13,143.06,55.6597]
["bitfinex","SOLUSD",1724173579882,20.0,143.13,143.06,55.6597]
["bitfinex","SOLUSD",1724173581590,0.1,143.14,143.1,39.48]
["bitfinex","SOLUSD",1724173582369,20.0,143.13,143.08,39.48]
["bitfinex","SOLUSD",1724173583503,0.1,143.14,143.08,39.48]
["bitfinex","SOLUSD",1724173583670,0.1,143.14,143.1,39.48]
["bitfinex","SOLUSD",1724173585680,0.1,143.14,143.12,39.48]
["bitfinex","SOLUSD",1724173585887,0.1,143.14,143.13,1.39704615]
["bitfinex","SOLUSD",1724173586084,0.1,143.14,143.12,39.48]
["bitfinex","SOLUSD",1724173586870,0.1,143.14,143.12,40.87646046]
["bitfinex","SOLUSD",1724173587077,0.1,143.14,143.12,39.48]
["bitfinex","SOLUSD",1724173590079,0.1,143.14,143.11,6.0185]
["bitfinex","SOLUSD",1724173593698,0.1,143.14,143.12,39.48]
["bitfinex","SOLUSD",1724173595796,0.1,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724173600490,0.1,143.14,143.13,35.77]
["bitfinex","SOLUSD",1724173601788,20.0,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724173601991,20.0,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724173602189,20.0,143.21,143.15,15.77]
["bitfinex","SOLUSD",1724173604093,35.025,143.23,143.17,15.77]
["bitfinex","SOLUSD",1724173608804,20.0,143.21,143.17,15.77]
["bitfinex","SOLUSD",1724173610734,0.12549,143.22,143.17,15.77]
["bitfinex","SOLUSD",1724173610925,20.0,143.23,143.17,15.77]
["bitfinex","SOLUSD",1724173611126,20.0,143.23,143.19,15.77]
["bitfinex","SOLUSD",1724173611812,20.0,143.25,143.19,15.77]
["bitfinex","SOLUSD",1724173613223,20.0,143.23,143.16,6.4275]
["bitfinex","SOLUSD",1724173613422,20.0,143.23,143.19,15.77]
["bitfinex","SOLUSD",1724173613734,20.0,143.25,143.19,15.77]
["bitfinex","SOLUSD",1724173615318,20.0,143.25,143.19,32.025]
["bitfinex","SOLUSD",1724173615528,20.0,143.25,143.21,15.77]
["bitfinex","SOLUSD",1724173615916,20.0,143.25,143.19,32.025]
["bitfinex","SOLUSD",1724173616136,20.0,143.23,143.17,15.77]
["bitfinex","SOLUSD",1724173616441,20.0,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724173616639,20.0,143.23,143.17,15.77]
["bitfinex","SOLUSD",1724173620245,0.12549,143.24,143.19,15.77]
["bitfinex","SOLUSD",1724173620626,20.0,143.25,143.19,15.77]
["bitfinex","SOLUSD",1724173621618,35.025,143.27,143.19,15.77]
["bitfinex","SOLUSD",1724173621822,35.025,143.27,143.21,15.77]
["bitfinex","SOLUSD",1724173622039,20.0,143.27,143.21,15.77]
["bitfinex","SOLUSD",1724173624857,0.8513577,143.28,143.23,15.77]
["bitfinex","SOLUSD",1724173626743,20.0,143.27,143.21,6.6215]
["bitfinex","SOLUSD",1724173627060,20.0,143.25,143.2,31.2517]
["bitfinex","SOLUSD",1724173627468,20.0,143.27,143.2,31.2517]
["bitfinex","SOLUSD",1724173627967,20.0,143.27,143.22,15.77]
["bitfinex","SOLUSD",1724173628134,0.8513577,143.28,143.24,15.77]
["bitfinex","SOLUSD",1724173628634,0.8513577,143.28,143.22,39.39]
["bitfinex","SOLUSD",1724173629635,0.8513577,143.28,143.24,39.39]
["bitfinex","SOLUSD",1724173631338,0.8513577,143.28,143.25,16.1588]
["bitfinex","SOLUSD",1724173635339,0.8513577,143.28,143.25,16.1588]
["bitfinex","SOLUSD",1724173638847,0.8513577,143.28,143.26,39.39]
["bitfinex","SOLUSD",1724173640548,0.8513577,143.28,143.25,16.1588]
["bitfinex","SOLUSD",1724173643347,0.8513577,143.28,143.24,39.39]
["bitfinex","SOLUSD",1724173645362,0.8513577,143.28,143.22,39.39]
["bitfinex","SOLUSD",1724173645558,0.8513577,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724173645960,0.8513577,143.28,143.24,39.39]
["bitfinex","SOLUSD",1724173646980,0.8513577,143.28,143.24,39.77516683]
["bitfinex","SOLUSD",1724173647274,0.8513577,143.28,143.24,39.39]
["bitfinex","SOLUSD",1724173649154,0.8513577,143.28,143.21,16.0497]
["bitfinex","SOLUSD",1724173649155,0.8513577,143.28,143.22,39.39]
["bitfinex","SOLUSD",1724173650445,0.8513577,143.28,143.24,15.75]
["bitfinex","SOLUSD",1724173652680,0.8513577,143.28,143.22,63.0]
["bitfinex","SOLUSD",1724173652681,0.8513577,143.28,143.26,15.75]
["bitfinex","SOLUSD",1724173663668,0.8513577,143.28,143.24,6.4517]
["bitfinex","SOLUSD",1724173663982,0.8513577,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173669774,0.8513577,143.28,143.26,15.75]
["bitfinex","SOLUSD",1724173671407,0.8513577,143.28,143.21,16.0497]
["bitfinex","SOLUSD",1724173671611,0.8513577,143.28,143.23,15.75]
["bitfinex","SOLUSD",1724173674895,0.8513577,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173677609,0.8513577,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173678509,0.8513577,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173680614,0.8513577,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173681000,0.8513577,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173681513,0.8513577,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173683018,0.8513577,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173683516,0.8513577,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173684623,0.8513577,143.28,143.27,35.75]
["bitfinex","SOLUSD",1724173685496,0.8513577,143.28,143.27,80.87549]
["bitfinex","SOLUSD",1724173685690,0.8513577,143.28,143.27,81.00098]
["bitfinex","SOLUSD",1724173687517,0.8513577,143.28,143.27,65.25098]
["bitfinex","SOLUSD",1724173687711,0.8513577,143.28,143.27,81.00098]
["bitfinex","SOLUSD",1724173688500,0.8513577,143.28,143.27,80.87549]
["bitfinex","SOLUSD",1724173688822,0.8513577,143.28,143.27,35.75]
["bitfinex","SOLUSD",1724173689005,0.8513577,143.28,143.27,81.00098]
["bitfinex","SOLUSD",1724173689515,0.8513577,143.28,143.27,80.87549]
["bitfinex","SOLUSD",1724173689703,0.8513577,143.28,143.27,80.75]
["bitfinex","SOLUSD",1724173692504,0.8513577,143.28,143.27,81.00098]
["bitfinex","SOLUSD",1724173695707,0.8513577,143.28,143.27,20.0]
["bitfinex","SOLUSD",1724173695907,0.8513577,143.28,143.26,20.0]
["bitfinex","SOLUSD",1724173696628,0.8513577,143.28,143.25,7.39015607]
["bitfinex","SOLUSD",1724173700597,0.8513577,143.28,143.26,15.75]
["bitfinex","SOLUSD",1724173703012,0.8513577,143.28,143.25,7.39015607]
["bitfinex","SOLUSD",1724173703210,0.8513577,143.28,143.25,23.14015607]
["bitfinex","SOLUSD",1724173705213,0.8513577,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173705417,0.8513577,143.28,143.25,7.39015607]
["bitfinex","SOLUSD",1724173705625,0.8513577,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173708027,0.8513577,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173708230,0.8513577,143.28,143.27,35.75]
["bitfinex","SOLUSD",1724173708546,0.8513577,143.28,143.27,20.0]
["bitfinex","SOLUSD",1724173708714,0.8513577,143.28,143.26,20.0]
["bitfinex","SOLUSD",1724173709223,0.8513577,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173709432,0.8513577,143.28,143.23,23.14015607]
["bitfinex","SOLUSD",1724173709635,0.8513577,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724173712233,0.8513577,143.28,143.23,7.39015607]
["bitfinex","SOLUSD",1724173712409,0.8513577,143.28,143.18,23.90468104]
["bitfinex","SOLUSD",1724173712410,20.0,143.27,143.18,23.90468104]
["bitfinex","SOLUSD",1724173712745,20.0,143.27,143.2,15.75]
["bitfinex","SOLUSD",1724173713244,20.0,143.25,143.2,15.75]
["bitfinex","SOLUSD",1724173713618,20.0,143.27,143.2,15.75]
["bitfinex","SOLUSD",1724173714711,20.0,143.25,143.2,15.75]
["bitfinex","SOLUSD",1724173715641,16.7268477,143.28,143.2,15.75]
["bitfinex","SOLUSD",1724173715642,20.0,143.27,143.2,15.75]
["bitfinex","SOLUSD",1724173715815,16.7268477,143.28,143.2,15.75]
["bitfinex","SOLUSD",1724173715816,20.0,143.25,143.2,15.75]
["bitfinex","SOLUSD",1724173716345,20.0,143.27,143.2,15.75]
["bitfinex","SOLUSD",1724173718020,0.8513577,143.28,143.2,15.75]
["bitfinex","SOLUSD",1724173718222,0.8513577,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173719449,0.8513577,143.28,143.24,15.75]
["bitfinex","SOLUSD",1724173719745,0.8513577,143.28,143.25,1.39486559]
["bitfinex","SOLUSD",1724173720241,0.8513577,143.28,143.24,15.75]
["bitfinex","SOLUSD",1724173723728,0.8513577,143.28,143.22,31.0332]
["bitfinex","SOLUSD",1724173724052,0.8513577,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724173726161,20.0,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724173726456,20.0,143.27,143.2,6.0879]
["bitfinex","SOLUSD",1724173726457,20.0,143.27,143.2,15.75]
["bitfinex","SOLUSD",1724173726751,20.0,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724173727118,20.0,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724173727534,20.0,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724173727822,35.75,143.25,143.18,7.39015607]
["bitfinex","SOLUSD",1724173728043,35.75,143.25,143.16,15.75]
["bitfinex","SOLUSD",1724173729133,20.0,143.23,143.16,15.75]
["bitfinex","SOLUSD",1724173729924,20.0,143.25,143.18,15.75]
["bitfinex","SOLUSD",1724173734231,20.0,143.25,143.18,15.75]
["bitfinex","SOLUSD",1724173736047,20.0,143.27,143.2,15.75]
["bitfinex","SOLUSD",1724173737048,20.0,143.27,143.16,7.39015607]
["bitfinex","SOLUSD",1724173737049,15.8916598,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173737359,15.8916598,143.28,143.23,1.39545556]
["bitfinex","SOLUSD",1724173738271,15.8916598,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173740162,15.8916598,143.28,143.24,15.75]
["bitfinex","SOLUSD",1724173741740,15.8916598,143.28,143.23,15.75]
["bitfinex","SOLUSD",1724173741950,15.8916598,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173744844,0.8666598,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173745052,0.8666598,143.28,143.24,15.75]
["bitfinex","SOLUSD",1724173745464,0.8666598,143.28,143.26,15.75]
["bitfinex","SOLUSD",1724173745637,0.8666598,143.28,143.2,30.91933711]
["bitfinex","SOLUSD",1724173745973,0.8666598,143.28,143.24,15.75]
["bitfinex","SOLUSD",1724173746172,0.8666598,143.28,143.26,15.75]
["bitfinex","SOLUSD",1724173748861,0.8666598,143.28,143.27,20.0]
["bitfinex","SOLUSD",1724173750965,0.8666598,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173751157,0.8666598,143.28,143.26,20.0]
["bitfinex","SOLUSD",1724173752250,0.8666598,143.28,143.23,21.9425]
["bitfinex","SOLUSD",1724173752655,0.8666598,143.28,143.23,15.75]
["bitfinex","SOLUSD",1724173753656,0.8666598,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724173754063,0.8666598,143.28,143.23,15.75]
["bitfinex","SOLUSD",1724173754264,0.8666598,143.28,143.21,23.14015607]
["bitfinex","SOLUSD",1724173754489,20.0,143.27,143.21,7.39015607]
["bitfinex","SOLUSD",1724173754694,20.0,143.27,143.19,15.75]
["bitfinex","SOLUSD",1724173755887,0.8666598,143.28,143.21,15.75]
["bitfinex","SOLUSD",1724173756383,20.0,143.27,143.21,15.75]
["bitfinex","SOLUSD",1724173758878,0.8666598,143.28,143.21,15.75]
["bitfinex","SOLUSD",1724173759089,0.8666598,143.28,143.23,15.75]
["bitfinex","SOLUSD",1724173767372,0.8666598,143.28,143.2,6.2974]
["bitfinex","SOLUSD",1724173767601,0.8666598,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173769397,0.8666598,143.28,143.2,6.2974]
["bitfinex","SOLUSD",1724173769572,0.8666598,143.28,143.17,37.29232545]
["bitfinex","SOLUSD",1724173769573,20.0,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724173770307,20.0,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724173772278,20.0,143.27,143.21,15.75]
["bitfinex","SOLUSD",1724173773011,0.8666598,143.28,143.23,15.75]
["bitfinex","SOLUSD",1724173773205,0.8666598,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173774788,0.8666598,143.28,143.23,15.75]
["bitfinex","SOLUSD",1724173778215,0.8666598,143.28,143.25,15.75]
["bitfinex","SOLUSD",1724173780917,0.8666598,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173781212,0.8666598,143.28,143.27,17.01787208]
["bitfinex","SOLUSD",1724173781394,0.8666598,143.28,143.27,15.75]
["bitfinex","SOLUSD",1724173785496,0.8666598,143.28,143.27,35.75]
["bitfinex","SOLUSD",1724173786322,0.8666598,143.28,143.27,80.75]
["bitfinex","SOLUSD",1724173793538,0.8666598,143.28,143.27,97.11238]
["bitfinex","SOLUSD",1724173796921,0.8666598,143.28,143.27,81.36238]
["bitfinex","SOLUSD",1724173797243,0.8666598,143.28,143.27,81.00098]
["bitfinex","SOLUSD",1724173797756,0.8666598,143.28,143.27,80.87549]
["bitfinex","SOLUSD",1724173798620,0.8666598,143.28,143.27,80.75]
["bitfinex","SOLUSD",1724173800138,0.8666598,143.28,143.27,81.00098]
["bitfinex","SOLUSD",1724173800338,15.025,143.36,143.27,82.37161449]
["bitfinex","SOLUSD",1724173800538,15.025,143.36,143.32,15.75]
["bitfinex","SOLUSD",1724173801266,15.025,143.36,143.33,1.39524305]
["bitfinex","SOLUSD",1724173801753,15.025,143.36,143.32,15.75]
["bitfinex","SOLUSD",1724173804761,15.025,143.36,143.3,15.75]
["bitfinex","SOLUSD",1724173805464,15.025,143.36,143.29,15.75]
["bitfinex","SOLUSD",1724173806035,15.025,143.36,143.31,15.75]
["bitfinex","SOLUSD",1724173806235,20.0,143.37,143.32,1.39524108]
["bitfinex","SOLUSD",1724173806435,20.0,143.37,143.31,15.75]
["bitfinex","SOLUSD",1724173807459,20.0,143.37,143.29,15.8574]
["bitfinex","SOLUSD",1724173807638,20.0,143.37,143.3,15.75]
["bitfinex","SOLUSD",1724173809568,20.0,143.37,143.29,15.8574]
["bitfinex","SOLUSD",1724173809871,20.0,143.37,143.29,31.6074]
["bitfinex","SOLUSD",1724173810376,20.0,143.35,143.29,15.75]
["bitfinex","SOLUSD",1724173811765,20.0,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724173812065,35.025,143.35,143.28,35.75]
["bitfinex","SOLUSD",1724173814164,15.025,143.35,143.28,35.75]
["bitfinex","SOLUSD",1724173814346,15.025,143.35,143.3,15.75]
["bitfinex","SOLUSD",1724173814664,20.0,143.37,143.3,15.75]
["bitfinex","SOLUSD",1724173815851,20.0,143.35,143.28,35.75]
["bitfinex","SOLUSD",1724173817366,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724173817547,20.0,143.35,143.29,15.75]
["bitfinex","SOLUSD",1724173818568,20.0,143.37,143.31,15.75]
["bitfinex","SOLUSD",1724173818945,20.0,143.37,143.27,20.0]
["bitfinex","SOLUSD",1724173818946,20.0,143.35,143.3,15.75]
["bitfinex","SOLUSD",1724173819145,20.0,143.35,143.29,15.75]
["bitfinex","SOLUSD",1724173820073,20.0,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724173820265,15.75,143.36,143.27,20.0]
["bitfinex","SOLUSD",1724173820266,20.0,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724173820465,20.0,143.32,143.23,16.1718]
["bitfinex","SOLUSD",1724173820770,20.0,143.32,143.24,35.75]
["bitfinex","SOLUSD",1724173821454,20.0,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724173822354,20.0,143.32,143.25,15.75]
["bitfinex","SOLUSD",1724173822557,20.0,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724173822759,20.0,143.32,143.25,15.75]
["bitfinex","SOLUSD",1724173824381,20.0,143.3,143.23,15.75]
["bitfinex","SOLUSD",1724173824575,20.0,143.28,143.22,7.39015607]
["bitfinex","SOLUSD",1724173824881,20.0,143.28,143.2,6.52349679]
["bitfinex","SOLUSD",1724173824882,26.0383,143.28,143.2,15.75]
["bitfinex","SOLUSD",1724173826170,26.0383,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724173826587,6.0383,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173827082,26.0383,143.28,143.22,15.75]
["bitfinex","SOLUSD",1724173828158,26.0383,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724173828863,26.0383,143.28,143.2,15.75]
["bitfinex","SOLUSD",1724173828864,20.0,143.26,143.2,15.75]
["bitfinex","SOLUSD",1724173829061,20.0,143.26,143.17,7.39015607]
["bitfinex","SOLUSD",1724173829062,35.75,143.26,143.17,23.14015607]
["bitfinex","SOLUSD",1724173829390,35.75,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724173829557,35.025,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724173829883,35.025,143.24,143.17,23.14015607]
["bitfinex","SOLUSD",1724173834558,35.025,143.24,143.17,15.75]
["bitfinex","SOLUSD",1724173834771,6.1281,143.23,143.15,15.75]
["bitfinex","SOLUSD",1724173835092,20.0,143.22,143.15,15.75]
["bitfinex","SOLUSD",1724173835687,20.0,143.22,143.13,7.39015607]
["bitfinex","SOLUSD",1724173835895,20.0,143.2,143.14,35.75]
["bitfinex","SOLUSD",1724173836195,20.0,143.2,143.14,15.75]
["bitfinex","SOLUSD",1724173836593,20.0,143.2,143.13,7.39015607]
["bitfinex","SOLUSD",1724173836889,20.0,143.22,143.14,15.75]
["bitfinex","SOLUSD",1724173837068,6.25359,143.23,143.16,15.75]
["bitfinex","SOLUSD",1724173839574,20.0,143.22,143.16,15.75]
["bitfinex","SOLUSD",1724173840383,6.1281,143.23,143.16,15.75]
["bitfinex","SOLUSD",1724173843396,6.1281,143.23,143.13,7.39015607]
["bitfinex","SOLUSD",1724173843397,20.0,143.22,143.14,15.75]
["bitfinex","SOLUSD",1724173844568,20.0,143.2,143.14,15.75]
["bitfinex","SOLUSD",1724173846609,20.0,143.2,143.13,7.39015607]
["bitfinex","SOLUSD",1724173846780,20.0,143.18,143.11,32.372]
["bitfinex","SOLUSD",1724173846984,20.0,143.18,143.11,15.75]
["bitfinex","SOLUSD",1724173847685,20.0,143.18,143.1,7.39015607]
["bitfinex","SOLUSD",1724173847879,20.0,143.16,143.1,7.39015607]
["bitfinex","SOLUSD",1724173849198,20.0,143.13,143.1,7.39015607]
["bitfinex","SOLUSD",1724173849398,20.0,143.13,143.06,15.75]
["bitfinex","SOLUSD",1724173850698,35.025,143.15,143.08,15.75]
["bitfinex","SOLUSD",1724173851197,15.025,143.15,143.1,15.75]
["bitfinex","SOLUSD",1724173851573,15.025,143.15,143.08,63.0]
["bitfinex","SOLUSD",1724173851574,15.025,143.15,143.11,15.75]
["bitfinex","SOLUSD",1724173852774,20.0,143.17,143.11,15.75]
["bitfinex","SOLUSD",1724173853374,21.4797,143.18,143.11,15.75]
["bitfinex","SOLUSD",1724173854503,20.0,143.17,143.11,39.45]
["bitfinex","SOLUSD",1724173855809,21.4797,143.18,143.11,39.45]
["bitfinex","SOLUSD",1724173856473,20.0,143.17,143.11,39.45]
["bitfinex","SOLUSD",1724173856675,21.4797,143.18,143.11,39.45]
["bitfinex","SOLUSD",1724173857408,20.0,143.17,143.11,39.45]
["bitfinex","SOLUSD",1724173857997,20.0,143.17,143.09,39.45]
["bitfinex","SOLUSD",1724173858206,20.0,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724173860386,21.4797,143.18,143.11,39.45]
["bitfinex","SOLUSD",1724173861609,20.0,143.17,143.11,39.45]
["bitfinex","SOLUSD",1724173862296,15.025,143.18,143.11,39.45]
["bitfinex","SOLUSD",1724173863513,20.0,143.19,143.11,39.45]
["bitfinex","SOLUSD",1724173864716,20.0,143.17,143.11,39.45]
["bitfinex","SOLUSD",1724173865219,20.0,143.19,143.11,39.45]
["bitfinex","SOLUSD",1724173867605,41.4411,143.21,143.13,39.45]
["bitfinex","SOLUSD",1724173867910,35.025,143.21,143.13,39.45]
["bitfinex","SOLUSD",1724173868212,20.0,143.19,143.13,39.45]
["bitfinex","SOLUSD",1724173868795,20.0,143.19,143.12,15.7918]
["bitfinex","SOLUSD",1724173869018,15.025,143.21,143.11,52.71907829]
["bitfinex","SOLUSD",1724173869019,20.0,143.17,143.11,13.26907829]
["bitfinex","SOLUSD",1724173869230,20.0,143.17,143.11,6.98007829]
["bitfinex","SOLUSD",1724173870715,20.0,143.17,143.08,31.1398481]
["bitfinex","SOLUSD",1724173872196,20.0,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724173874404,20.0,143.17,143.1,15.78]
["bitfinex","SOLUSD",1724173876203,20.0,143.15,143.08,15.78]
["bitfinex","SOLUSD",1724173877199,20.0,143.13,143.08,15.78]
["bitfinex","SOLUSD",1724173877401,20.0,143.13,143.06,15.78]
["bitfinex","SOLUSD",1724173880923,20.0,143.11,143.04,15.78]
["bitfinex","SOLUSD",1724173882937,20.0,143.13,143.04,15.78]
["bitfinex","SOLUSD",1724173884715,20.0,143.11,143.04,15.78]
["bitfinex","SOLUSD",1724173886542,35.025,143.11,143.04,15.78]
["bitfinex","SOLUSD",1724173888532,35.025,143.11,143.03,6.98007829]
["bitfinex","SOLUSD",1724173890118,20.0,143.09,143.03,6.98007829]
["bitfinex","SOLUSD",1724173892720,20.0,143.07,143.03,6.98007829]
["bitfinex","SOLUSD",1724173892922,20.0,143.09,143.02,15.78]
["bitfinex","SOLUSD",1724173893951,41.0918,143.11,143.02,15.78]
["bitfinex","SOLUSD",1724173894122,41.0918,143.11,143.04,15.78]
["bitfinex","SOLUSD",1724173895251,20.0,143.13,143.06,15.78]
["bitfinex","SOLUSD",1724173895455,20.0,143.13,143.07,1.39703864]
["bitfinex","SOLUSD",1724173895630,20.0,143.13,143.06,15.78]
["bitfinex","SOLUSD",1724173896159,20.0,143.13,143.07,1.39770067]
["bitfinex","SOLUSD",1724173896535,20.0,143.13,143.06,15.78]
["bitfinex","SOLUSD",1724173896739,41.0918,143.15,143.08,15.78]
["bitfinex","SOLUSD",1724173897065,41.0918,143.15,143.09,1.39677997]
["bitfinex","SOLUSD",1724173897951,20.0,143.13,143.08,15.78]
["bitfinex","SOLUSD",1724173901733,41.0918,143.15,143.08,15.78]
["bitfinex","SOLUSD",1724173903862,35.025,143.15,143.08,15.78]
["bitfinex","SOLUSD",1724173906861,20.0,143.15,143.08,31.2235]
["bitfinex","SOLUSD",1724173907035,20.0,143.15,143.09,1.39755522]
["bitfinex","SOLUSD",1724173907844,20.0,143.15,143.08,37.5766]
["bitfinex","SOLUSD",1724173911975,20.0,143.17,143.1,15.78]
["bitfinex","SOLUSD",1724173912163,20.0,143.17,143.11,0.73987349]
["bitfinex","SOLUSD",1724173913754,20.0,143.17,143.11,1.39729052]
["bitfinex","SOLUSD",1724173914071,20.0,143.19,143.12,15.78]
["bitfinex","SOLUSD",1724173914255,20.0,143.19,143.13,16.65065248]
["bitfinex","SOLUSD",1724173914571,20.0,143.19,143.13,23.27875248]
["bitfinex","SOLUSD",1724173914784,20.0,143.21,143.14,17.1766377]
["bitfinex","SOLUSD",1724173914950,20.0,143.23,143.16,15.78]
["bitfinex","SOLUSD",1724173915254,20.0,143.23,143.17,1.39663356]
["bitfinex","SOLUSD",1724173916349,20.0,143.23,143.17,15.9615]
["bitfinex","SOLUSD",1724173916642,20.0,143.25,143.18,17.17609105]
["bitfinex","SOLUSD",1724173917267,20.0,143.25,143.18,15.78]
["bitfinex","SOLUSD",1724173917781,20.0,143.25,143.18,22.225]
["bitfinex","SOLUSD",1724173918756,20.0,143.27,143.2,15.78]
["bitfinex","SOLUSD",1724173919378,20.0,143.25,143.2,15.78]
["bitfinex","SOLUSD",1724173920180,6.979,143.29,143.18,6.445]
["bitfinex","SOLUSD",1724173920181,20.0,143.23,143.18,6.445]
["bitfinex","SOLUSD",1724173920571,20.0,143.23,143.18,22.225]
["bitfinex","SOLUSD",1724173920781,20.0,143.25,143.18,22.225]
["bitfinex","SOLUSD",1724173920990,0.12549,143.24,143.18,22.225]
["bitfinex","SOLUSD",1724173921876,20.0,143.25,143.18,22.225]
["bitfinex","SOLUSD",1724173923662,15.78,143.27,143.2,15.78]
["bitfinex","SOLUSD",1724173923663,20.0,143.27,143.2,15.78]
["bitfinex","SOLUSD",1724173929289,20.0,143.25,143.2,15.78]
["bitfinex","SOLUSD",1724173931396,20.0,143.27,143.2,15.78]
["bitfinex","SOLUSD",1724173931567,20.0,143.27,143.21,15.6199]
["bitfinex","SOLUSD",1724173932687,20.0,143.29,143.22,17.17634582]
["bitfinex","SOLUSD",1724173933027,20.0,143.29,143.22,15.78]
["bitfinex","SOLUSD",1724173933311,20.0,143.29,143.24,15.78]
["bitfinex","SOLUSD",1724173934624,20.0,143.31,143.24,15.78]
["bitfinex","SOLUSD",1724173934914,20.0,143.31,143.25,1.39592681]
["bitfinex","SOLUSD",1724173936526,20.0,143.31,143.26,15.6057]
["bitfinex","SOLUSD",1724173939720,20.0,143.33,143.26,31.3857]
["bitfinex","SOLUSD",1724173942022,20.0,143.33,143.27,6.4137]
["bitfinex","SOLUSD",1724173942532,6.9774,143.32,143.27,6.4137]
["bitfinex","SOLUSD",1724173942814,35.78,143.33,143.27,6.4137]
["bitfinex","SOLUSD",1724173943016,20.0,143.33,143.27,6.4137]
["bitfinex","SOLUSD",1724173943915,6.976,143.35,143.27,6.4137]
["bitfinex","SOLUSD",1724173943916,35.78,143.35,143.27,6.4137]
["bitfinex","SOLUSD",1724173944103,35.78,143.35,143.27,22.1937]
["bitfinex","SOLUSD",1724173944306,20.0,143.33,143.27,6.4137]
["bitfinex","SOLUSD",1724173946902,35.78,143.35,143.27,22.1937]
["bitfinex","SOLUSD",1724173947309,20.0,143.35,143.29,15.78]
["bitfinex","SOLUSD",1724173948231,20.0,143.35,143.3,15.294]
["bitfinex","SOLUSD",1724173957226,20.0,143.37,143.3,15.294]
["bitfinex","SOLUSD",1724173958335,20.0,143.37,143.31,6.2105]
["bitfinex","SOLUSD",1724173959440,20.0,143.37,143.32,0.65726894]
["bitfinex","SOLUSD",1724173960039,20.0,143.37,143.33,15.0226]
["bitfinex","SOLUSD",1724173961033,20.0,143.39,143.33,15.0226]
["bitfinex","SOLUSD",1724173961235,20.0,143.39,143.34,1.13098254]
["bitfinex","SOLUSD",1724173963134,35.78,143.41,143.34,1.13098254]
["bitfinex","SOLUSD",1724173963336,20.0,143.41,143.35,21.9412]
["bitfinex","SOLUSD",1724173963535,20.0,143.41,143.36,16.0713]
["bitfinex","SOLUSD",1724173963736,20.0,143.41,143.36,17.43356435]
["bitfinex","SOLUSD",1724173963962,20.0,143.41,143.36,16.0713]
["bitfinex","SOLUSD",1724173972182,26.973,143.41,143.36,16.0713]
["bitfinex","SOLUSD",1724173972480,20.0,143.39,143.36,16.0713]
["bitfinex","SOLUSD",1724173973560,15.78,143.38,143.32,16.4399]
["bitfinex","SOLUSD",1724173974080,22.7546,143.38,143.32,16.4399]
["bitfinex","SOLUSD",1724173974281,20.0,143.37,143.32,16.4399]
["bitfinex","SOLUSD",1724173974881,20.0,143.39,143.32,16.4399]
["bitfinex","SOLUSD",1724173975569,20.0,143.39,143.32,32.2199]
["bitfinex","SOLUSD",1724173978380,15.78,143.41,143.32,32.2199]
["bitfinex","SOLUSD",1724173978381,35.78,143.41,143.32,32.2199]
["bitfinex","SOLUSD",1724173979479,20.0,143.41,143.34,15.78]
["bitfinex","SOLUSD",1724173982400,26.9732,143.41,143.34,15.78]
["bitfinex","SOLUSD",1724173982555,20.0,143.41,143.34,15.78]
["bitfinex","SOLUSD",1724173982960,20.0,143.41,143.35,16.508]
["bitfinex","SOLUSD",1724173984187,0.8470302,143.42,143.35,16.508]
["bitfinex","SOLUSD",1724173984485,0.8470302,143.42,143.36,6.3579]
["bitfinex","SOLUSD",1724173986682,0.8470302,143.42,143.36,22.1379]
["bitfinex","SOLUSD",1724173987386,0.8470302,143.42,143.36,6.3579]
["bitfinex","SOLUSD",1724173987387,16.6270302,143.42,143.36,6.3579]
["bitfinex","SOLUSD",1724173987777,20.0,143.41,143.36,6.3579]
["bitfinex","SOLUSD",1724173987974,15.78,143.4,143.36,6.3579]
["bitfinex","SOLUSD",1724173988501,20.0,143.39,143.35,16.508]
["bitfinex","SOLUSD",1724173992396,20.0,143.37,143.35,16.508]
["bitfinex","SOLUSD",1724173993381,15.78,143.36,143.32,21.9597]
["bitfinex","SOLUSD",1724173996273,20.0,143.34,143.32,21.9597]
["bitfinex","SOLUSD",1724173997388,35.78,143.36,143.32,21.9597]
["bitfinex","SOLUSD",1724173998308,20.0,143.36,143.32,21.9597]
["bitfinex","SOLUSD",1724173999484,20.0,143.34,143.32,21.9597]
["bitfinex","SOLUSD",1724174000302,35.78,143.36,143.32,21.9597]
["bitfinex","SOLUSD",1724174005884,20.0,143.33,143.32,21.9597]
["bitfinex","SOLUSD",1724174006209,20.0,143.35,143.32,21.9597]
["bitfinex","SOLUSD",1724174011598,20.0,143.33,143.32,15.4917]
["bitfinex","SOLUSD",1724174014687,20.0,143.33,143.29,15.1536]
["bitfinex","SOLUSD",1724174020321,20.0,143.31,143.29,15.1536]
["bitfinex","SOLUSD",1724174020623,20.0,143.31,143.26,16.1313]
["bitfinex","SOLUSD",1724174021416,0.12549,143.34,143.26,16.1313]
["bitfinex","SOLUSD",1724174021417,20.0,143.33,143.26,16.1313]
["bitfinex","SOLUSD",1724174023119,20.0,143.33,143.27,1.00536905]
["bitfinex","SOLUSD",1724174023320,20.0,143.33,143.26,16.1313]
["bitfinex","SOLUSD",1724174024001,20.0,143.33,143.27,15.78]
["bitfinex","SOLUSD",1724174024207,20.0,143.33,143.26,16.1313]
["bitfinex","SOLUSD",1724174024208,20.0,143.33,143.28,1.0060014]
["bitfinex","SOLUSD",1724174027495,20.0,143.33,143.26,31.9113]
["bitfinex","SOLUSD",1724174027913,20.0,143.33,143.27,1.00558009]
["bitfinex","SOLUSD",1724174028811,20.0,143.33,143.26,31.9113]
["bitfinex","SOLUSD",1724174028994,20.0,143.33,143.26,16.1313]
["bitfinex","SOLUSD",1724174029435,20.0,143.33,143.26,31.9113]
["bitfinex","SOLUSD",1724174030109,20.0,143.33,143.26,16.1313]
["bitfinex","SOLUSD",1724174035011,65.79313315,143.39,143.26,16.1313]
["bitfinex","SOLUSD",1724174035012,20.0,143.31,143.26,16.1313]
["bitfinex","SOLUSD",1724174038610,20.0,143.31,143.25,6.266]
["bitfinex","SOLUSD",1724174040313,20.0,143.29,143.25,6.266]
["bitfinex","SOLUSD",1724174040831,20.0,143.29,143.23,16.1734]
["bitfinex","SOLUSD",1724174041811,15.78,143.3,143.23,16.1734]
["bitfinex","SOLUSD",1724174042006,20.0,143.31,143.23,16.1734]
["bitfinex","SOLUSD",1724174043248,20.0,143.31,143.24,15.78]
["bitfinex","SOLUSD",1724174043845,0.12549,143.32,143.24,15.78]
["bitfinex","SOLUSD",1724174044027,35.78,143.33,143.24,15.78]
["bitfinex","SOLUSD",1724174044028,20.0,143.33,143.24,15.78]
["bitfinex","SOLUSD",1724174044218,41.70384483,143.34,143.24,15.78]
["bitfinex","SOLUSD",1724174044219,20.0,143.31,143.24,15.78]
["bitfinex","SOLUSD",1724174044742,20.0,143.33,143.24,15.78]
["bitfinex","SOLUSD",1724174045127,20.0,143.31,143.24,15.78]
["bitfinex","SOLUSD",1724174047722,20.0,143.29,143.23,16.1734]
["bitfinex","SOLUSD",1724174048723,6.9775,143.32,143.23,16.1734]
["bitfinex","SOLUSD",1724174048724,20.0,143.3,143.23,16.1734]
["bitfinex","SOLUSD",1724174049540,35.78,143.3,143.23,16.1734]
["bitfinex","SOLUSD",1724174051220,35.78,143.28,143.23,16.1734]
["bitfinex","SOLUSD",1724174054819,20.0,143.28,143.23,16.1734]
["bitfinex","SOLUSD",1724174055118,7.10329,143.31,143.23,16.1734]
["bitfinex","SOLUSD",1724174055119,35.78,143.3,143.23,16.1734]
["bitfinex","SOLUSD",1724174058549,20.0,143.27,143.23,16.1734]
["bitfinex","SOLUSD",1724174060251,20.0,143.25,143.23,16.1734]
["bitfinex","SOLUSD",1724174060461,20.0,143.25,143.21,6.58]
["bitfinex","SOLUSD",1724174064659,20.0,143.23,143.2,16.5228]
["bitfinex","SOLUSD",1724174065942,20.0,143.25,143.2,16.5228]
["bitfinex","SOLUSD",1724174066559,20.0,143.25,143.2,32.3028]
["bitfinex","SOLUSD",1724174068071,0.12549,143.29,143.2,32.3028]
["bitfinex","SOLUSD",1724174068072,20.0,143.27,143.21,1.39569579]
["bitfinex","SOLUSD",1724174068847,20.0,143.27,143.22,15.78]
["bitfinex","SOLUSD",1724174069552,20.0,143.29,143.23,6.527]
["bitfinex","SOLUSD",1724174071647,20.0,143.27,143.23,6.527]
["bitfinex","SOLUSD",1724174072363,6.9789,143.29,143.2,22.8792]
["bitfinex","SOLUSD",1724174072364,20.0,143.25,143.2,22.8792]
["bitfinex","SOLUSD",1724174074581,22.7594,143.28,143.2,22.8792]
["bitfinex","SOLUSD",1724174074582,20.0,143.27,143.2,22.8792]
["bitfinex","SOLUSD",1724174075377,20.0,143.27,143.21,15.78]
["bitfinex","SOLUSD",1724174077659,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174084778,20.0,143.29,143.24,16.2871]
["bitfinex","SOLUSD",1724174085280,20.0,143.27,143.24,16.2871]
["bitfinex","SOLUSD",1724174087197,20.0,143.27,143.21,15.78]
["bitfinex","SOLUSD",1724174087499,22.88389,143.3,143.2,22.0677]
["bitfinex","SOLUSD",1724174087500,20.0,143.25,143.2,22.0677]
["bitfinex","SOLUSD",1724174090584,20.0,143.27,143.2,22.0677]
["bitfinex","SOLUSD",1724174091684,20.0,143.25,143.2,22.0677]
["bitfinex","SOLUSD",1724174092583,20.0,143.27,143.2,22.0677]
["bitfinex","SOLUSD",1724174093013,20.0,143.27,143.2,21.5677]
["bitfinex","SOLUSD",1724174094122,20.0,143.27,143.21,15.78]
["bitfinex","SOLUSD",1724174095102,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174097804,20.0,143.31,143.25,22.0203]
["bitfinex","SOLUSD",1724174098006,20.0,143.31,143.27,15.78]
["bitfinex","SOLUSD",1724174098613,61.7098938,143.33,143.27,15.78]
["bitfinex","SOLUSD",1724174098983,20.0,143.33,143.27,15.78]
["bitfinex","SOLUSD",1724174099202,61.70333077,143.33,143.27,15.78]
["bitfinex","SOLUSD",1724174099408,20.0,143.33,143.27,15.78]
["bitfinex","SOLUSD",1724174099799,20.0,143.33,143.25,6.2403]
["bitfinex","SOLUSD",1724174099999,20.0,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174104423,20.0,143.33,143.25,6.2403]
["bitfinex","SOLUSD",1724174104725,20.0,143.32,143.25,22.0203]
["bitfinex","SOLUSD",1724174105331,20.0,143.34,143.27,15.78]
["bitfinex","SOLUSD",1724174105825,20.0,143.32,143.27,15.78]
["bitfinex","SOLUSD",1724174109339,20.0,143.34,143.27,15.78]
["bitfinex","SOLUSD",1724174109704,20.0,143.34,143.29,15.78]
["bitfinex","SOLUSD",1724174110210,20.0,143.34,143.28,15.8]
["bitfinex","SOLUSD",1724174110404,20.0,143.32,143.28,15.8]
["bitfinex","SOLUSD",1724174111434,20.0,143.3,143.25,6.2403]
["bitfinex","SOLUSD",1724174111605,20.0,143.32,143.25,6.2403]
["bitfinex","SOLUSD",1724174112707,20.0,143.32,143.26,15.78]
["bitfinex","SOLUSD",1724174115327,48.68139778,143.35,143.26,15.78]
["bitfinex","SOLUSD",1724174115328,20.0,143.34,143.26,15.78]
["bitfinex","SOLUSD",1724174115504,61.70529778,143.34,143.29,16.5676]
["bitfinex","SOLUSD",1724174115703,20.0,143.34,143.29,16.5676]
["bitfinex","SOLUSD",1724174118507,20.0,143.34,143.3,15.78]
["bitfinex","SOLUSD",1724174123034,20.0,143.34,143.29,16.5676]
["bitfinex","SOLUSD",1724174124328,20.0,143.32,143.29,16.5676]
["bitfinex","SOLUSD",1724174124728,20.0,143.32,143.26,22.76004008]
["bitfinex","SOLUSD",1724174125144,20.0,143.3,143.25,22.473]
["bitfinex","SOLUSD",1724174129057,7.10239,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174129058,20.0,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174129240,61.70670365,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174130551,20.0,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174130756,61.70744016,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174131059,20.0,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174133833,61.70525643,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174134059,20.0,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174134237,20.0,143.31,143.25,22.473]
["bitfinex","SOLUSD",1724174137357,20.0,143.29,143.25,16.2327]
["bitfinex","SOLUSD",1724174137543,20.0,143.29,143.23,6.98004008]
["bitfinex","SOLUSD",1724174137860,20.0,143.27,143.21,37.7977]
["bitfinex","SOLUSD",1724174139668,61.71532077,143.29,143.21,45.9068481]
["bitfinex","SOLUSD",1724174139965,20.0,143.29,143.21,45.9068481]
["bitfinex","SOLUSD",1724174141459,20.0,143.27,143.21,45.9068481]
["bitfinex","SOLUSD",1724174141845,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174143956,20.0,143.31,143.21,30.1268481]
["bitfinex","SOLUSD",1724174144261,20.0,143.31,143.25,15.78]
["bitfinex","SOLUSD",1724174145567,20.0,143.31,143.23,15.78]
["bitfinex","SOLUSD",1724174145753,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174147267,26.9779,143.31,143.23,15.78]
["bitfinex","SOLUSD",1724174147454,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174150845,20.0,143.29,143.22,6.98004008]
["bitfinex","SOLUSD",1724174151047,20.0,143.27,143.22,6.98004008]
["bitfinex","SOLUSD",1724174151473,20.0,143.27,143.21,37.7977]
["bitfinex","SOLUSD",1724174151852,20.0,143.27,143.21,22.0177]
["bitfinex","SOLUSD",1724174152843,20.0,143.27,143.22,15.78]
["bitfinex","SOLUSD",1724174153077,20.0,143.29,143.22,15.78]
["bitfinex","SOLUSD",1724174156948,20.0,143.29,143.21,22.0177]
["bitfinex","SOLUSD",1724174157145,20.0,143.27,143.21,37.7977]
["bitfinex","SOLUSD",1724174158285,20.0,143.29,143.21,37.7977]
["bitfinex","SOLUSD",1724174159678,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174160969,20.0,143.29,143.21,37.7977]
["bitfinex","SOLUSD",1724174161165,6.9785,143.3,143.21,37.7977]
["bitfinex","SOLUSD",1724174161166,20.0,143.27,143.21,37.7977]
["bitfinex","SOLUSD",1724174161711,20.0,143.27,143.21,22.0177]
["bitfinex","SOLUSD",1724174161868,35.78,143.27,143.21,22.0177]
["bitfinex","SOLUSD",1724174164387,20.0,143.27,143.21,22.0177]
["bitfinex","SOLUSD",1724174164570,20.0,143.27,143.21,37.7977]
["bitfinex","SOLUSD",1724174164990,20.0,143.29,143.21,37.7977]
["bitfinex","SOLUSD",1724174167286,20.0,143.29,143.22,1.22720491]
["bitfinex","SOLUSD",1724174167711,20.0,143.29,143.21,37.7977]
["bitfinex","SOLUSD",1724174168609,20.0,143.31,143.23,15.78]
["bitfinex","SOLUSD",1724174168782,20.0,143.31,143.21,22.0177]
["bitfinex","SOLUSD",1724174168783,20.0,143.31,143.25,15.78]
["bitfinex","SOLUSD",1724174169109,20.0,143.31,143.26,1.2260974]
["bitfinex","SOLUSD",1724174170677,48.68286056,143.33,143.27,32.0564]
["bitfinex","SOLUSD",1724174170678,61.70586056,143.33,143.27,32.0564]
["bitfinex","SOLUSD",1724174170909,38.5592,143.38,143.27,32.0564]
["bitfinex","SOLUSD",1724174170910,20.0,143.35,143.27,32.0564]
["bitfinex","SOLUSD",1724174171907,20.0,143.35,143.29,15.78]
["bitfinex","SOLUSD",1724174173305,20.0,143.35,143.27,23.25644008]
["bitfinex","SOLUSD",1724174173509,20.0,143.35,143.28,15.78]
["bitfinex","SOLUSD",1724174174001,61.69934411,143.35,143.28,15.78]
["bitfinex","SOLUSD",1724174174192,20.0,143.35,143.28,15.78]
["bitfinex","SOLUSD",1724174176006,20.0,143.35,143.27,23.25644008]
["bitfinex","SOLUSD",1724174176007,20.0,143.33,143.27,23.25644008]
["bitfinex","SOLUSD",1724174176688,20.0,143.33,143.26,15.78]
["bitfinex","SOLUSD",1724174176921,20.0,143.3,143.22,46.33028818]
["bitfinex","SOLUSD",1724174178791,20.0,143.3,143.24,15.78]
["bitfinex","SOLUSD",1724174180801,20.0,143.32,143.24,15.78]
["bitfinex","SOLUSD",1724174182093,20.0,143.32,143.26,15.78]
["bitfinex","SOLUSD",1724174183300,20.0,143.32,143.23,22.6522]
["bitfinex","SOLUSD",1724174183301,20.0,143.32,143.24,15.78]
["bitfinex","SOLUSD",1724174187311,20.0,143.3,143.23,22.6522]
["bitfinex","SOLUSD",1724174190230,20.0,143.32,143.24,15.78]
["bitfinex","SOLUSD",1724174190430,20.0,143.32,143.24,23.8891481]
["bitfinex","SOLUSD",1724174192533,20.0,143.32,143.24,15.78]
["bitfinex","SOLUSD",1724174193410,26.9775,143.32,143.24,15.78]
["bitfinex","SOLUSD",1724174193610,20.0,143.3,143.23,38.4322]
["bitfinex","SOLUSD",1724174194633,35.78,143.32,143.23,38.4322]
["bitfinex","SOLUSD",1724174194814,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174195133,20.0,143.34,143.27,15.78]
["bitfinex","SOLUSD",1724174196051,20.0,143.34,143.29,15.78]
["bitfinex","SOLUSD",1724174196635,20.0,143.34,143.28,6.0027]
["bitfinex","SOLUSD",1724174203244,20.0,143.32,143.24,21.6123]
["bitfinex","SOLUSD",1724174203430,20.0,143.32,143.24,37.3923]
["bitfinex","SOLUSD",1724174204560,20.0,143.32,143.26,15.78]
["bitfinex","SOLUSD",1724174205056,20.0,143.34,143.26,15.78]
["bitfinex","SOLUSD",1724174207931,20.0,143.32,143.26,15.78]
["bitfinex","SOLUSD",1724174208752,20.0,143.3,143.24,37.3923]
["bitfinex","SOLUSD",1724174209366,20.0,143.3,143.24,21.6123]
["bitfinex","SOLUSD",1724174210844,42.7577,143.32,143.24,21.6123]
["bitfinex","SOLUSD",1724174211947,84.46408307,143.32,143.24,21.6123]
["bitfinex","SOLUSD",1724174212163,61.70638307,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174212673,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174213056,61.70651557,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174213259,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174214071,61.70681017,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174214371,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174214743,61.70681594,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174214948,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174215147,20.0,143.32,143.26,1.39579146]
["bitfinex","SOLUSD",1724174216468,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174217561,26.9774,143.32,143.24,21.6123]
["bitfinex","SOLUSD",1724174217752,42.7574,143.32,143.24,21.6123]
["bitfinex","SOLUSD",1724174218153,20.0,143.3,143.24,21.6123]
["bitfinex","SOLUSD",1724174223684,20.0,143.3,143.24,15.6088]
["bitfinex","SOLUSD",1724174223882,20.0,143.3,143.2,6.1991]
["bitfinex","SOLUSD",1724174223883,15.78,143.28,143.2,6.1991]
["bitfinex","SOLUSD",1724174224793,57.7834,143.3,143.21,15.78]
["bitfinex","SOLUSD",1724174225081,17.4437,143.32,143.2,6.1991]
["bitfinex","SOLUSD",1724174225082,20.0,143.32,143.23,15.78]
["bitfinex","SOLUSD",1724174225287,68.68472211,143.32,143.24,15.3967]
["bitfinex","SOLUSD",1724174225595,20.0,143.3,143.24,15.3967]
["bitfinex","SOLUSD",1724174225772,26.9784,143.3,143.24,15.3967]
["bitfinex","SOLUSD",1724174225969,20.0,143.3,143.24,15.3967]
["bitfinex","SOLUSD",1724174227403,61.70712211,143.32,143.24,15.3967]
["bitfinex","SOLUSD",1724174227570,20.0,143.32,143.25,21.8289]
["bitfinex","SOLUSD",1724174230273,15.78,143.33,143.25,21.8289]
["bitfinex","SOLUSD",1724174231890,20.0,143.34,143.25,21.8289]
["bitfinex","SOLUSD",1724174232195,20.0,143.36,143.29,15.78]
["bitfinex","SOLUSD",1724174232495,35.78,143.38,143.28,30.9834]
["bitfinex","SOLUSD",1724174232677,35.78,143.38,143.3,15.78]
["bitfinex","SOLUSD",1724174232889,77.47490186,143.38,143.3,15.78]
["bitfinex","SOLUSD",1724174233082,35.78,143.38,143.3,15.78]
["bitfinex","SOLUSD",1724174234688,20.0,143.38,143.3,15.78]
["bitfinex","SOLUSD",1724174235801,84.44840186,143.4,143.3,15.78]
["bitfinex","SOLUSD",1724174235977,84.44840186,143.4,143.31,15.2034]
["bitfinex","SOLUSD",1724174236183,42.7535,143.4,143.31,15.2034]
["bitfinex","SOLUSD",1724174236682,7.003,143.41,143.31,15.2034]
["bitfinex","SOLUSD",1724174236683,35.78,143.38,143.31,15.2034]
["bitfinex","SOLUSD",1724174236879,35.78,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174238992,20.0,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174239195,35.78,143.38,143.31,15.2034]
["bitfinex","SOLUSD",1724174240298,20.0,143.38,143.31,15.2034]
["bitfinex","SOLUSD",1724174241011,35.78,143.4,143.32,15.78]
["bitfinex","SOLUSD",1724174241314,42.7536,143.4,143.32,15.78]
["bitfinex","SOLUSD",1724174242384,35.78,143.4,143.32,15.78]
["bitfinex","SOLUSD",1724174242987,20.0,143.4,143.33,6.1741]
["bitfinex","SOLUSD",1724174247119,35.78,143.4,143.33,6.1741]
["bitfinex","SOLUSD",1724174248385,20.0,143.4,143.33,6.1741]
["bitfinex","SOLUSD",1724174249512,20.0,143.4,143.33,21.9541]
["bitfinex","SOLUSD",1724174250020,20.0,143.4,143.33,6.1741]
["bitfinex","SOLUSD",1724174250596,20.0,143.38,143.33,6.1741]
["bitfinex","SOLUSD",1724174250801,15.78,143.37,143.33,6.1741]
["bitfinex","SOLUSD",1724174252294,20.0,143.38,143.33,6.1741]
["bitfinex","SOLUSD",1724174255695,20.0,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174255897,35.78,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174256720,20.0,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174257027,42.7545,143.38,143.31,15.2034]
["bitfinex","SOLUSD",1724174258124,20.0,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174258296,42.7556,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174258501,20.0,143.34,143.31,15.2034]
["bitfinex","SOLUSD",1724174259910,20.0,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174267506,15.78,143.35,143.31,15.2034]
["bitfinex","SOLUSD",1724174268431,20.0,143.34,143.31,15.2034]
["bitfinex","SOLUSD",1724174270953,15.78,143.35,143.31,15.2034]
["bitfinex","SOLUSD",1724174271115,26.9756,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174271520,20.0,143.36,143.31,15.2034]
["bitfinex","SOLUSD",1724174272346,47.84230567,143.4,143.31,15.2034]
["bitfinex","SOLUSD",1724174272347,26.9747,143.38,143.31,15.2034]
["bitfinex","SOLUSD",1724174272550,20.0,143.4,143.32,15.78]
["bitfinex","SOLUSD",1724174272849,41.68578077,143.41,143.34,15.78]
["bitfinex","SOLUSD",1724174273048,0.8470302,143.42,143.34,15.78]
["bitfinex","SOLUSD",1724174275348,20.8470302,143.42,143.33,66.497]
["bitfinex","SOLUSD",1724174275552,20.8470302,143.42,143.34,15.90549]
["bitfinex","SOLUSD",1724174275732,36.6270302,143.42,143.34,15.90549]
["bitfinex","SOLUSD",1724174276045,36.6270302,143.42,143.34,15.78]
["bitfinex","SOLUSD",1724174278039,36.6270302,143.42,143.33,66.497]
["bitfinex","SOLUSD",1724174278737,15.78,143.38,143.33,21.497]
["bitfinex","SOLUSD",1724174278939,20.0,143.37,143.33,21.497]
["bitfinex","SOLUSD",1724174280349,15.78,143.38,143.33,21.497]
["bitfinex","SOLUSD",1724174280841,20.0,143.37,143.33,21.497]
["bitfinex","SOLUSD",1724174282835,15.78,143.38,143.33,21.497]
["bitfinex","SOLUSD",1724174283838,20.0,143.37,143.33,21.497]
["bitfinex","SOLUSD",1724174285664,15.78,143.38,143.33,21.497]
["bitfinex","SOLUSD",1724174286545,20.0,143.37,143.33,21.497]
["bitfinex","SOLUSD",1724174290347,20.0,143.35,143.33,15.4181]
["bitfinex","SOLUSD",1724174290547,26.9759,143.35,143.3,16.5066]
["bitfinex","SOLUSD",1724174290748,20.0,143.35,143.3,16.5066]
["bitfinex","SOLUSD",1724174294066,15.78,143.34,143.3,16.5066]
["bitfinex","SOLUSD",1724174294956,26.976,143.35,143.3,16.5066]
["bitfinex","SOLUSD",1724174296061,20.0,143.35,143.3,16.5066]
["bitfinex","SOLUSD",1724174297483,15.78,143.36,143.3,16.5066]
["bitfinex","SOLUSD",1724174298947,15.78,143.36,143.3,17.90129291]
["bitfinex","SOLUSD",1724174300554,15.78,143.36,143.3,16.5066]
["bitfinex","SOLUSD",1724174300761,20.0,143.37,143.3,16.5066]
["bitfinex","SOLUSD",1724174301981,15.78,143.39,143.31,22.0241]
["bitfinex","SOLUSD",1724174302185,42.7535,143.4,143.32,15.8859]
["bitfinex","SOLUSD",1724174308162,35.78,143.38,143.32,15.8859]
["bitfinex","SOLUSD",1724174309571,42.7544,143.38,143.32,15.8859]
["bitfinex","SOLUSD",1724174309772,35.78,143.38,143.32,15.8859]
["bitfinex","SOLUSD",1724174311995,20.0,143.36,143.32,15.8859]
["bitfinex","SOLUSD",1724174312176,35.78,143.36,143.32,15.8859]
["bitfinex","SOLUSD",1724174312575,35.78,143.34,143.32,15.8859]
["bitfinex","SOLUSD",1724174315789,35.78,143.34,143.29,15.6573]
["bitfinex","SOLUSD",1724174319589,15.78,143.32,143.29,15.6573]
["bitfinex","SOLUSD",1724174322607,42.7565,143.34,143.29,15.6573]
["bitfinex","SOLUSD",1724174324217,20.0,143.32,143.29,15.6573]
["bitfinex","SOLUSD",1724174325295,35.78,143.32,143.29,15.6573]
["bitfinex","SOLUSD",1724174325494,20.0,143.3,143.29,15.6573]
["bitfinex","SOLUSD",1724174325902,20.0,143.3,143.27,6.0523]
["bitfinex","SOLUSD",1724174326102,20.0,143.3,143.26,15.8562]
["bitfinex","SOLUSD",1724174326103,35.78,143.3,143.26,15.8562]
["bitfinex","SOLUSD",1724174327093,42.7585,143.3,143.26,15.8562]
["bitfinex","SOLUSD",1724174328614,20.0,143.3,143.26,15.8562]
["bitfinex","SOLUSD",1724174328830,6.9781,143.31,143.26,15.8562]
["bitfinex","SOLUSD",1724174331723,20.0,143.3,143.26,15.8562]
["bitfinex","SOLUSD",1724174333920,20.0,143.32,143.26,15.8562]
["bitfinex","SOLUSD",1724174334122,20.0,143.34,143.28,6.2069]
["bitfinex","SOLUSD",1724174334721,15.78,143.33,143.28,6.2069]
["bitfinex","SOLUSD",1724174335027,22.7571,143.33,143.28,6.2069]
["bitfinex","SOLUSD",1724174335398,20.0,143.32,143.28,6.2069]
["bitfinex","SOLUSD",1724174336802,15.78,143.33,143.28,6.2069]
["bitfinex","SOLUSD",1724174340526,20.0,143.32,143.28,6.2069]
["bitfinex","SOLUSD",1724174341033,15.78,143.31,143.28,6.2069]
["bitfinex","SOLUSD",1724174341607,15.78,143.31,143.26,15.8562]
["bitfinex","SOLUSD",1724174341608,20.0,143.3,143.26,15.8562]
["bitfinex","SOLUSD",1724174341913,15.78,143.29,143.26,15.8562]
["bitfinex","SOLUSD",1724174342111,20.0,143.28,143.26,15.8562]
["bitfinex","SOLUSD",1724174342311,20.0,143.28,143.22,22.5643]
["bitfinex","SOLUSD",1724174342509,15.78,143.27,143.22,22.5643]
["bitfinex","SOLUSD",1724174344107,20.0,143.28,143.22,22.5643]
["bitfinex","SOLUSD",1724174344338,15.78,143.29,143.22,22.5643]
["bitfinex","SOLUSD",1724174344715,20.0,143.28,143.22,22.5643]
["bitfinex","SOLUSD",1724174348341,42.7584,143.3,143.22,22.5643]
["bitfinex","SOLUSD",1724174349110,20.0,143.3,143.22,22.5643]
["bitfinex","SOLUSD",1724174349328,15.78,143.32,143.23,15.78]
["bitfinex","SOLUSD",1724174349329,42.7575,143.32,143.23,15.78]
["bitfinex","SOLUSD",1724174349540,42.7575,143.32,143.24,15.4421]
["bitfinex","SOLUSD",1724174350432,42.7575,143.32,143.25,6.5948]
["bitfinex","SOLUSD",1724174350635,35.78,143.32,143.25,6.5948]
["bitfinex","SOLUSD",1724174352222,20.0,143.32,143.25,22.3748]
["bitfinex","SOLUSD",1724174352419,20.0,143.32,143.26,15.6749]
["bitfinex","SOLUSD",1724174353320,42.7566,143.34,143.26,15.6749]
["bitfinex","SOLUSD",1724174354359,20.0,143.34,143.26,15.6749]
["bitfinex","SOLUSD",1724174354920,20.0,143.34,143.26,31.4549]
["bitfinex","SOLUSD",1724174357428,20.0,143.32,143.26,15.6749]
["bitfinex","SOLUSD",1724174358039,20.0,143.34,143.27,15.78]
["bitfinex","SOLUSD",1724174360052,20.0,143.31,143.26,15.6749]
["bitfinex","SOLUSD",1724174370463,20.0,143.29,143.26,15.6749]
["bitfinex","SOLUSD",1724174371696,20.0,143.27,143.26,15.6749]
["bitfinex","SOLUSD",1724174372191,20.0,143.27,143.21,15.78]
["bitfinex","SOLUSD",1724174372192,20.0,143.27,143.22,16.0513]
["bitfinex","SOLUSD",1724174373063,20.0,143.29,143.22,16.0513]
["bitfinex","SOLUSD",1724174375269,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174376191,20.0,143.31,143.23,15.78]
["bitfinex","SOLUSD",1724174378156,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174380091,20.0,143.31,143.23,15.78]
["bitfinex","SOLUSD",1724174383559,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174384058,20.0,143.29,143.22,16.0513]
["bitfinex","SOLUSD",1724174387899,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174388104,20.0,143.31,143.23,15.78]
["bitfinex","SOLUSD",1724174393470,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174395677,20.0,143.27,143.22,16.0513]
["bitfinex","SOLUSD",1724174399085,20.0,143.25,143.22,16.0513]
["bitfinex","SOLUSD",1724174401895,20.0,143.27,143.22,16.0513]
["bitfinex","SOLUSD",1724174402930,6.9789,143.29,143.22,31.8313]
["bitfinex","SOLUSD",1724174402931,20.0,143.29,143.22,31.8313]
["bitfinex","SOLUSD",1724174403140,26.9789,143.29,143.22,31.8313]
["bitfinex","SOLUSD",1724174403317,20.0,143.27,143.22,31.8313]
["bitfinex","SOLUSD",1724174404035,20.0,143.31,143.22,31.8313]
["bitfinex","SOLUSD",1724174404214,20.0,143.31,143.24,15.78]
["bitfinex","SOLUSD",1724174405814,15.78,143.32,143.24,15.78]
["bitfinex","SOLUSD",1724174405815,20.0,143.29,143.24,15.78]
["bitfinex","SOLUSD",1724174406922,20.0,143.29,143.22,16.0513]
["bitfinex","SOLUSD",1724174407624,20.0,143.29,143.23,15.78]
["bitfinex","SOLUSD",1724174409023,20.0,143.31,143.23,15.78]
["bitfinex","SOLUSD",1724174410738,20.0,143.31,143.24,22.9634]
["bitfinex","SOLUSD",1724174411138,20.0,143.31,143.25,15.78]
["bitfinex","SOLUSD",1724174412642,20.0,143.31,143.24,22.9634]
["bitfinex","SOLUSD",1724174412839,20.0,143.29,143.24,22.9634]
["bitfinex","SOLUSD",1724174418634,20.0,143.29,143.24,38.7434]
["bitfinex","SOLUSD",1724174421225,20.0,143.31,143.24,38.7434]
["bitfinex","SOLUSD",1724174424526,20.0,143.31,143.26,15.78]
["bitfinex","SOLUSD",1724174426247,20.0,143.31,143.24,38.7434]
["bitfinex","SOLUSD",1724174429046,20.0,143.31,143.24,22.9634]
["bitfinex","SOLUSD",1724174429344,20.0,143.31,143.25,15.78]
["bitfinex","SOLUSD",1724174432162,20.0,143.31,143.24,22.9634]
["bitfinex","SOLUSD",1724174432353,20.0,143.29,143.24,22.9634]
["bitfinex","SOLUSD",1724174433556,20.0,143.31,143.25,15.78]
["bitfinex","SOLUSD",1724174434542,20.0,143.31,143.24,22.9634]
["bitfinex","SOLUSD",1724174435161,20.0,143.28,143.24,16.3987]
["bitfinex","SOLUSD",1724174435370,20.0,143.28,143.21,22.4361]
["bitfinex","SOLUSD",1724174438965,61.71395704,143.3,143.23,15.78]
["bitfinex","SOLUSD",1724174439138,20.0,143.3,143.25,15.78]
["bitfinex","SOLUSD",1724174439532,57.49395704,143.34,143.25,15.78]
["bitfinex","SOLUSD",1724174439533,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174442351,61.70723491,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174442560,20.0,143.32,143.25,15.78]
["bitfinex","SOLUSD",1724174446043,61.70723491,143.34,143.27,15.78]
["bitfinex","SOLUSD",1724174446242,20.0,143.34,143.27,15.78]
["bitfinex","SOLUSD",1724174447139,20.0,143.36,143.29,15.78]
["bitfinex","SOLUSD",1724174447347,61.70723491,143.38,143.31,15.78]
["bitfinex","SOLUSD",1724174447553,20.0,143.38,143.31,15.78]
["bitfinex","SOLUSD",1724174448243,20.0,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724174448460,20.0,143.36,143.29,15.78]
["bitfinex","SOLUSD",1724174448671,20.0,143.38,143.29,15.78]
["bitfinex","SOLUSD",1724174450256,20.0,143.38,143.3,6.0327]
["bitfinex","SOLUSD",1724174450443,20.0,143.38,143.31,31.8931]
["bitfinex","SOLUSD",1724174455068,26.9745,143.38,143.31,16.1131]
["bitfinex","SOLUSD",1724174455443,20.0,143.38,143.31,16.1131]
["bitfinex","SOLUSD",1724174458859,20.0,143.38,143.31,31.8931]
["bitfinex","SOLUSD",1724174461268,20.0,143.38,143.31,16.1131]
["bitfinex","SOLUSD",1724174461582,20.0,143.36,143.31,16.1131]
["bitfinex","SOLUSD",1724174465681,20.0,143.38,143.31,16.1131]
["bitfinex","SOLUSD",1724174465887,20.0,143.38,143.31,31.8931]
["bitfinex","SOLUSD",1724174466090,20.0,143.36,143.31,31.8931]
["bitfinex","SOLUSD",1724174466388,20.0,143.36,143.31,16.1131]
["bitfinex","SOLUSD",1724174466957,35.78,143.36,143.31,16.1131]
["bitfinex","SOLUSD",1724174467152,20.0,143.34,143.31,16.1131]
["bitfinex","SOLUSD",1724174474088,20.0,143.36,143.31,16.1131]
["bitfinex","SOLUSD",1724174474264,15.78,143.38,143.31,16.1131]
["bitfinex","SOLUSD",1724174474265,35.78,143.38,143.31,16.1131]
["bitfinex","SOLUSD",1724174474866,20.0,143.38,143.31,31.8931]
["bitfinex","SOLUSD",1724174476363,20.0,143.4,143.33,15.78]
["bitfinex","SOLUSD",1724174476567,20.0,143.4,143.34,22.0385]
["bitfinex","SOLUSD",1724174479876,20.0,143.38,143.34,22.0385]
["bitfinex","SOLUSD",1724174480484,20.0,143.36,143.34,15.5272]
["bitfinex","SOLUSD",1724174480669,35.78,143.36,143.34,15.5272]
["bitfinex","SOLUSD",1724174480989,35.78,143.36,143.31,6.0877]
["bitfinex","SOLUSD",1724174481584,20.0,143.36,143.31,6.0877]
["bitfinex","SOLUSD",1724174488392,0.12549,143.37,143.31,6.0877]
["bitfinex","SOLUSD",1724174488700,35.78,143.38,143.31,6.0877]
["bitfinex","SOLUSD",1724174489602,20.0,143.36,143.31,6.0877]
["bitfinex","SOLUSD",1724174489904,35.78,143.36,143.31,6.0877]
["bitfinex","SOLUSD",1724174490685,20.0,143.34,143.31,6.0877]
["bitfinex","SOLUSD",1724174491000,35.78,143.34,143.31,6.0877]
["bitfinex","SOLUSD",1724174492912,35.78,143.34,143.3,15.9914]
["bitfinex","SOLUSD",1724174494084,35.78,143.34,143.27,6.1084]
["bitfinex","SOLUSD",1724174494085,35.78,143.32,143.27,22.502]
["bitfinex","SOLUSD",1724174494285,15.78,143.31,143.27,22.502]
["bitfinex","SOLUSD",1724174495192,20.0,143.3,143.27,22.502]
["bitfinex","SOLUSD",1724174495401,20.0,143.3,143.27,16.3936]
["bitfinex","SOLUSD",1724174496909,20.0,143.3,143.24,6.1084]
["bitfinex","SOLUSD",1724174497401,20.0,143.28,143.24,6.1084]
["bitfinex","SOLUSD",1724174498678,15.78,143.27,143.23,15.7703]
["bitfinex","SOLUSD",1724174500287,20.0,143.26,143.23,15.7703]
["bitfinex","SOLUSD",1724174500488,15.78,143.25,143.2,22.9247]
["bitfinex","SOLUSD",1724174500677,20.0,143.24,143.2,22.9247]
["bitfinex","SOLUSD",1724174501604,20.0,143.24,143.2,16.3326]
["bitfinex","SOLUSD",1724174503388,20.0,143.24,143.17,21.3962]
["bitfinex","SOLUSD",1724174503587,20.0,143.22,143.17,21.3962]
["bitfinex","SOLUSD",1724174506102,20.0,143.24,143.17,21.3962]
["bitfinex","SOLUSD",1724174506685,20.0,143.24,143.18,15.78]
["bitfinex","SOLUSD",1724174507382,20.0,143.24,143.17,21.3962]
["bitfinex","SOLUSD",1724174512183,20.0,143.26,143.18,15.78]
["bitfinex","SOLUSD",1724174512985,20.0,143.26,143.18,17.17600249]
["bitfinex","SOLUSD",1724174513394,20.0,143.26,143.2,15.78]
["bitfinex","SOLUSD",1724174516490,20.0,143.28,143.21,15.2224]
["bitfinex","SOLUSD",1724174520839,35.90549,143.27,143.21,15.2224]
["bitfinex","SOLUSD",1724174521010,35.78,143.27,143.21,15.2224]
["bitfinex","SOLUSD",1724174521415,20.0,143.25,143.21,15.2224]
["bitfinex","SOLUSD",1724174521616,35.78,143.27,143.21,15.2224]
["bitfinex","SOLUSD",1724174521999,20.0,143.27,143.21,15.2224]
["bitfinex","SOLUSD",1724174528012,20.0,143.27,143.22,6.2623]
["bitfinex","SOLUSD",1724174528333,20.0,143.27,143.22,22.0423]
["bitfinex","SOLUSD",1724174528698,20.0,143.27,143.22,6.2623]
["bitfinex","SOLUSD",1724174530926,20.0,143.24,143.15,31.3305]
["bitfinex","SOLUSD",1724174531134,20.0,143.24,143.17,15.78]
["bitfinex","SOLUSD",1724174531430,20.0,143.26,143.19,15.78]
["bitfinex","SOLUSD",1724174531927,20.0,143.28,143.21,15.78]
["bitfinex","SOLUSD",1724174532121,20.0,143.3,143.22,16.78317815]
["bitfinex","SOLUSD",1724174532827,26.9784,143.3,143.23,6.4743]
["bitfinex","SOLUSD",1724174533218,20.0,143.29,143.23,6.4743]
["bitfinex","SOLUSD",1724174535324,20.0,143.28,143.23,6.4743]
["bitfinex","SOLUSD",1724174540014,20.0,143.3,143.23,22.2543]
["bitfinex","SOLUSD",1724174541200,26.9774,143.32,143.26,15.4786]
["bitfinex","SOLUSD",1724174541405,20.0,143.31,143.26,15.4786]
["bitfinex","SOLUSD",1724174541708,41.71010515,143.33,143.26,15.4786]
["bitfinex","SOLUSD",1724174541709,41.71010515,143.33,143.27,15.78]
["bitfinex","SOLUSD",1724174542017,20.0,143.34,143.28,6.2421]
["bitfinex","SOLUSD",1724174542217,42.7555,143.36,143.28,6.2421]
["bitfinex","SOLUSD",1724174542422,42.7555,143.36,143.29,17.17479357]
["bitfinex","SOLUSD",1724174542423,26.9755,143.36,143.29,17.17479357]
["bitfinex","SOLUSD",1724174543115,20.0,143.36,143.3,15.4786]
["bitfinex","SOLUSD",1724174543507,20.0,143.36,143.3,16.87329623]
["bitfinex","SOLUSD",1724174544324,20.0,143.36,143.3,15.4786]
["bitfinex","SOLUSD",1724174545217,35.78,143.36,143.3,15.4786]
["bitfinex","SOLUSD",1724174545420,20.0,143.34,143.3,15.4786]
["bitfinex","SOLUSD",1724174552551,20.0,143.32,143.3,15.4786]
["bitfinex","SOLUSD",1724174552736,20.0,143.32,143.28,6.2421]
["bitfinex","SOLUSD",1724174556231,26.9774,143.32,143.28,6.2421]
["bitfinex","SOLUSD",1724174558642,20.0,143.32,143.28,6.2421]
["bitfinex","SOLUSD",1724174562759,20.0,143.3,143.26,16.4247]
["bitfinex","SOLUSD",1724174567665,20.0,143.28,143.26,16.4247]
["bitfinex","SOLUSD",1724174568232,20.0,143.26,143.25,6.455]
["bitfinex","SOLUSD",1724174568436,20.0,143.26,143.23,15.3914]
["bitfinex","SOLUSD",1724174579562,26.9794,143.28,143.23,15.3914]
["bitfinex","SOLUSD",1724174580664,15.76,143.27,143.23,15.3914]
["bitfinex","SOLUSD",1724174581665,20.0,143.26,143.23,15.3914]
["bitfinex","SOLUSD",1724174583150,20.0,143.24,143.23,15.3914]
["bitfinex","SOLUSD",1724174583343,20.0,143.24,143.21,6.1066]
["bitfinex","SOLUSD",1724174583566,20.0,143.22,143.19,15.5941]
["bitfinex","SOLUSD",1724174583955,20.0,143.2,143.19,15.5941]
["bitfinex","SOLUSD",1724174584158,20.0,143.2,143.17,6.6078]
["bitfinex","SOLUSD",1724174586066,20.0,143.18,143.16,16.0489]
["bitfinex","SOLUSD",1724174588765,35.76,143.2,143.16,16.0489]
["bitfinex","SOLUSD",1724174589272,20.0,143.2,143.16,16.0489]
["bitfinex","SOLUSD",1724174589577,20.0,143.22,143.16,16.0489]
["bitfinex","SOLUSD",1724174590074,20.0,143.24,143.17,22.1304]
["bitfinex","SOLUSD",1724174592680,20.0,143.24,143.17,6.3704]
["bitfinex","SOLUSD",1724174596485,20.0,143.26,143.17,6.3704]
["bitfinex","SOLUSD",1724174596781,20.0,143.24,143.17,6.3704]
["bitfinex","SOLUSD",1724174599383,20.0,143.26,143.18,15.2671]
["bitfinex","SOLUSD",1724174602080,20.0,143.24,143.18,15.2671]
["bitfinex","SOLUSD",1724174604188,20.0,143.26,143.18,15.2671]
["bitfinex","SOLUSD",1724174606260,20.0,143.28,143.18,15.2671]
["bitfinex","SOLUSD",1724174606563,20.0,143.28,143.2,15.0321]
["bitfinex","SOLUSD",1724174611465,20.0,143.28,143.19,39.42]
["bitfinex","SOLUSD",1724174611466,20.0,143.3,143.21,67.0135]
["bitfinex","SOLUSD",1724174614492,35.76,143.3,143.21,82.7735]
["bitfinex","SOLUSD",1724174615192,20.0,143.3,143.24,22.3061]
["bitfinex","SOLUSD",1724174615493,20.0,143.32,143.24,22.3061]
["bitfinex","SOLUSD",1724174620602,20.0,143.32,143.25,15.76]
["bitfinex","SOLUSD",1724174620997,20.0,143.34,143.26,16.0627]
["bitfinex","SOLUSD",1724174621198,20.0,143.34,143.27,21.803]
["bitfinex","SOLUSD",1724174625283,20.0,143.34,143.28,15.1563]
["bitfinex","SOLUSD",1724174631512,20.0,143.3,143.28,15.1563]
["bitfinex","SOLUSD",1724174639186,20.0,143.3,143.22,15.76]
["bitfinex","SOLUSD",1724174639394,20.0,143.28,143.24,15.3047]
["bitfinex","SOLUSD",1724174640817,15.76,143.29,143.24,15.3047]
["bitfinex","SOLUSD",1724174640818,20.0,143.26,143.24,15.3047]
["bitfinex","SOLUSD",1724174644508,20.0,143.28,143.24,15.3047]
["bitfinex","SOLUSD",1724174645108,20.0,143.3,143.24,15.3047]
["bitfinex","SOLUSD",1724174645410,20.0,143.3,143.25,15.76]
["bitfinex","SOLUSD",1724174647599,20.0,143.3,143.24,15.3047]
["bitfinex","SOLUSD",1724174648684,20.0,143.28,143.24,15.3047]
["bitfinex","SOLUSD",1724174650016,20.0,143.3,143.24,15.3047]
["bitfinex","SOLUSD",1724174650415,20.0,143.28,143.24,15.3047]
["bitfinex","SOLUSD",1724174661915,20.0,143.3,143.24,15.3047]
["bitfinex","SOLUSD",1724174665913,20.0,143.3,143.25,15.76]
["bitfinex","SOLUSD",1724174666128,20.0,143.3,143.26,6.1167]
["bitfinex","SOLUSD",1724174667012,20.0,143.33,143.27,15.3552]
["bitfinex","SOLUSD",1724174669540,20.0,143.33,143.27,31.1152]
["bitfinex","SOLUSD",1724174669838,20.0,143.33,143.29,15.76]
["bitfinex","SOLUSD",1724174670220,20.0,143.33,143.27,31.1152]
["bitfinex","SOLUSD",1724174677719,20.0,143.33,143.27,15.3552]
["bitfinex","SOLUSD",1724174683041,35.76,143.33,143.27,15.3552]
["bitfinex","SOLUSD",1724174686068,20.0,143.33,143.27,15.3552]
["bitfinex","SOLUSD",1724174694138,20.0,143.31,143.27,15.3552]
["bitfinex","SOLUSD",1724174698557,20.0,143.29,143.27,15.3552]
["bitfinex","SOLUSD",1724174700550,20.12549,143.32,143.27,15.3552]
["bitfinex","SOLUSD",1724174701150,20.0,143.32,143.27,15.3552]
["bitfinex","SOLUSD",1724174701550,20.0,143.34,143.27,15.3552]
["bitfinex","SOLUSD",1724174702064,20.0,143.32,143.27,15.3552]
["bitfinex","SOLUSD",1724174702374,20.0,143.34,143.27,15.3552]
["bitfinex","SOLUSD",1724174702538,20.0,143.32,143.27,15.3552]
["bitfinex","SOLUSD",1724174702939,20.0,143.34,143.27,15.3552]
["bitfinex","SOLUSD",1724174703669,48.67532179,143.36,143.28,21.8566]
["bitfinex","SOLUSD",1724174703670,20.0,143.36,143.28,21.8566]
["bitfinex","SOLUSD",1724174703990,20.0,143.36,143.28,41.8566]
["bitfinex","SOLUSD",1724174704149,20.0,143.36,143.29,15.1797]
["bitfinex","SOLUSD",1724174704349,20.0,143.36,143.29,60.1797]
["bitfinex","SOLUSD",1724174706248,20.0,143.36,143.29,15.1797]
["bitfinex","SOLUSD",1724174707776,20.0,143.34,143.29,15.1797]
["bitfinex","SOLUSD",1724174709653,61.69403617,143.36,143.29,15.1797]
["bitfinex","SOLUSD",1724174709872,20.0,143.36,143.29,15.1797]
["bitfinex","SOLUSD",1724174710472,20.0,143.36,143.3,15.76]
["bitfinex","SOLUSD",1724174710680,15.76,143.38,143.32,15.834]
["bitfinex","SOLUSD",1724174710681,61.69256454,143.38,143.32,15.834]
["bitfinex","SOLUSD",1724174711059,61.69256454,143.38,143.32,31.594]
["bitfinex","SOLUSD",1724174711774,61.69256454,143.38,143.33,6.2998]
["bitfinex","SOLUSD",1724174711775,20.0,143.38,143.33,6.2998]
["bitfinex","SOLUSD",1724174713179,20.0,143.41,143.34,15.834]
["bitfinex","SOLUSD",1724174713383,20.0,143.41,143.34,60.834]
["bitfinex","SOLUSD",1724174714683,20.0,143.41,143.34,76.594]
["bitfinex","SOLUSD",1724174722982,20.0,143.41,143.34,31.594]
["bitfinex","SOLUSD",1724174723189,20.0,143.39,143.34,15.834]
["bitfinex","SOLUSD",1724174724680,15.76,143.4,143.34,15.834]
["bitfinex","SOLUSD",1724174724875,20.0,143.41,143.34,15.834]
["bitfinex","SOLUSD",1724174726673,20.0,143.39,143.34,15.834]
["bitfinex","SOLUSD",1724174733394,20.0,143.41,143.34,15.834]
["bitfinex","SOLUSD",1724174733582,20.0,143.41,143.34,31.594]
["bitfinex","SOLUSD",1724174735396,26.973,143.41,143.34,31.594]
["bitfinex","SOLUSD",1724174735599,20.0,143.39,143.34,15.834]
["bitfinex","SOLUSD",1724174738599,35.76,143.41,143.34,15.834]
["bitfinex","SOLUSD",1724174739883,20.0,143.41,143.34,31.594]
["bitfinex","SOLUSD",1724174743109,20.0,143.41,143.35,22.7397]
["bitfinex","SOLUSD",1724174743399,20.0,143.41,143.36,32.1206]
["bitfinex","SOLUSD",1724174752989,20.0,143.41,143.36,16.3606]
["bitfinex","SOLUSD",1724174763314,20.0,143.41,143.36,32.1206]
["bitfinex","SOLUSD",1724174765020,0.8470302,143.42,143.36,32.1206]
["bitfinex","SOLUSD",1724174765818,0.8470302,143.42,143.39,16.4167]
["bitfinex","SOLUSD",1724174770108,0.8470302,143.42,143.4,6.2705]
["bitfinex","SOLUSD",1724174778044,0.8470302,143.42,143.39,16.4167]
["bitfinex","SOLUSD",1724174788061,20.0,143.41,143.39,16.4167]
["bitfinex","SOLUSD",1724174791257,20.0,143.39,143.36,22.2291]
["bitfinex","SOLUSD",1724174792240,20.0,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174793460,20.0,143.39,143.36,22.2291]
["bitfinex","SOLUSD",1724174794462,35.76,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174795271,20.0,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174796093,0.8470302,143.42,143.36,37.9891]
["bitfinex","SOLUSD",1724174800151,20.0,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174801272,20.0,143.39,143.36,22.2291]
["bitfinex","SOLUSD",1724174803669,15.76,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174803670,20.0,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174803965,61.68233806,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174804167,20.0,143.41,143.36,22.2291]
["bitfinex","SOLUSD",1724174820273,20.0,143.39,143.36,22.2291]
["bitfinex","SOLUSD",1724174821054,20.0,143.37,143.36,16.1146]
["bitfinex","SOLUSD",1724174821255,20.0,143.37,143.24,13.41303664]
["bitfinex","SOLUSD",1724174821256,35.76,143.37,143.33,22.7286]
["bitfinex","SOLUSD",1724174822960,35.76,143.35,143.3,6.6175]
["bitfinex","SOLUSD",1724174823257,20.0,143.33,143.3,6.6175]
["bitfinex","SOLUSD",1724174824886,20.0,143.35,143.3,6.6175]
["bitfinex","SOLUSD",1724174826892,20.0,143.37,143.32,15.76]
["bitfinex","SOLUSD",1724174827061,20.0,143.39,143.32,15.76]
["bitfinex","SOLUSD",1724174827261,61.69616004,143.39,143.32,15.76]
["bitfinex","SOLUSD",1724174827461,20.0,143.39,143.32,15.76]
["bitfinex","SOLUSD",1724174828180,20.0,143.37,143.32,15.76]
["bitfinex","SOLUSD",1724174828381,20.0,143.37,143.3,6.6175]
["bitfinex","SOLUSD",1724174828791,35.76,143.37,143.3,6.6175]
["bitfinex","SOLUSD",1724174830772,20.0,143.37,143.3,6.6175]
["bitfinex","SOLUSD",1724174832301,20.0,143.35,143.3,6.6175]
["bitfinex","SOLUSD",1724174835772,33.12,143.37,143.3,6.6175]
["bitfinex","SOLUSD",1724174838401,20.0,143.37,143.3,19.7375]
["bitfinex","SOLUSD",1724174839393,20.0,143.39,143.33,15.4998]
["bitfinex","SOLUSD",1724174840772,20.0,143.39,143.34,6.176]
["bitfinex","SOLUSD",1724174842277,20.0,143.41,143.34,6.176]
["bitfinex","SOLUSD",1724174842483,20.0,143.41,143.34,19.296]
["bitfinex","SOLUSD",1724174843090,0.8470302,143.42,143.36,13.12]
["bitfinex","SOLUSD",1724174843301,0.8470302,143.42,143.37,16.6144]
["bitfinex","SOLUSD",1724174844707,20.0,143.41,143.37,16.6144]
["bitfinex","SOLUSD",1724174847620,33.12,143.41,143.37,16.6144]
["bitfinex","SOLUSD",1724174848188,20.0,143.41,143.37,16.6144]
["bitfinex","SOLUSD",1724174855524,33.12,143.41,143.37,16.6144]
["bitfinex","SOLUSD",1724174860301,20.0,143.39,143.37,16.6144]
["bitfinex","SOLUSD",1724174870530,20.0,143.39,143.34,6.176]
["bitfinex","SOLUSD",1724174870531,20.0,143.37,143.34,6.176]
["bitfinex","SOLUSD",1724174870733,20.0,143.35,143.33,16.5471]
["bitfinex","SOLUSD",1724174874120,20.0,143.33,143.31,6.1421]
["bitfinex","SOLUSD",1724174874429,20.0,143.33,143.3,15.5638]
["bitfinex","SOLUSD",1724174877334,33.12,143.33,143.3,15.5638]
["bitfinex","SOLUSD",1724174880463,20.0,143.31,143.3,15.5638]
["bitfinex","SOLUSD",1724174880953,20.0,143.29,143.26,15.713]
["bitfinex","SOLUSD",1724174881561,20.0,143.31,143.26,15.713]
["bitfinex","SOLUSD",1724174884458,20.0,143.33,143.26,15.713]
["bitfinex","SOLUSD",1724174886942,33.12,143.33,143.26,15.713]
["bitfinex","SOLUSD",1724174887145,40.097,143.33,143.26,15.713]
["bitfinex","SOLUSD",1724174887343,33.12,143.33,143.26,15.713]
["bitfinex","SOLUSD",1724174890570,20.0,143.3,143.26,15.713]
["bitfinex","SOLUSD",1724174897397,20.0,143.28,143.26,15.713]
["bitfinex","SOLUSD",1724174897580,20.0,143.26,143.23,6.3869]
["bitfinex","SOLUSD",1724174898560,20.0,143.26,143.22,15.072]
["bitfinex","SOLUSD",1724174898561,20.0,143.24,143.22,15.072]
["bitfinex","SOLUSD",1724174899257,20.0,143.26,143.22,15.072]
["bitfinex","SOLUSD",1724174901458,20.0,143.28,143.22,15.072]
["bitfinex","SOLUSD",1724174902258,20.0,143.3,143.23,19.4996]
["bitfinex","SOLUSD",1724174903759,20.0,143.28,143.23,19.4996]
["bitfinex","SOLUSD",1724174905966,20.0,143.28,143.23,6.3796]
["bitfinex","SOLUSD",1724174907682,20.0,143.3,143.23,6.3796]
["bitfinex","SOLUSD",1724174909566,20.0,143.3,143.23,19.4996]
["bitfinex","SOLUSD",1724174909760,20.0,143.3,143.24,16.1969]
["bitfinex","SOLUSD",1724174910066,20.0,143.3,143.25,13.12]
["bitfinex","SOLUSD",1724174910372,20.0,143.32,143.25,13.12]
["bitfinex","SOLUSD",1724174911883,20.0,143.32,143.26,21.9857]
["bitfinex","SOLUSD",1724174912059,20.0,143.34,143.27,13.12]
["bitfinex","SOLUSD",1724174913885,20.0,143.34,143.26,21.9857]
["bitfinex","SOLUSD",1724174914061,20.0,143.34,143.27,13.12]
["bitfinex","SOLUSD",1724174915980,20.0,143.32,143.27,13.12]
["bitfinex","SOLUSD",1724174916291,20.0,143.32,143.26,21.9857]
["bitfinex","SOLUSD",1724174916500,20.0,143.32,143.26,35.1057]
["bitfinex","SOLUSD",1724174916861,20.0,143.34,143.26,35.1057]
["bitfinex","SOLUSD",1724174917265,20.0,143.34,143.28,13.12]
["bitfinex","SOLUSD",1724174919305,20.0,143.34,143.29,15.4843]
["bitfinex","SOLUSD",1724174922889,20.0,143.34,143.3,6.1891]
["bitfinex","SOLUSD",1724174925081,20.0,143.37,143.3,19.3091]
["bitfinex","SOLUSD",1724174925500,20.0,143.35,143.3,19.3091]
["bitfinex","SOLUSD",1724174925808,20.0,143.37,143.3,19.3091]
["bitfinex","SOLUSD",1724174925994,20.0,143.35,143.3,19.3091]
["bitfinex","SOLUSD",1724174926398,20.0,143.35,143.3,20.7035119]
["bitfinex","SOLUSD",1724174926909,20.0,143.37,143.3,19.3091]
["bitfinex","SOLUSD",1724174929292,61.69426955,143.39,143.32,13.12]
["bitfinex","SOLUSD",1724174929488,20.0,143.39,143.32,13.12]
["bitfinex","SOLUSD",1724174929695,20.0,143.37,143.31,15.4855]
["bitfinex","SOLUSD",1724174930189,26.975,143.37,143.31,15.4855]
["bitfinex","SOLUSD",1724174930515,20.0,143.37,143.31,15.4855]
["bitfinex","SOLUSD",1724174931015,20.0,143.35,143.31,15.4855]
["bitfinex","SOLUSD",1724174932186,20.0,143.33,143.31,15.4855]
["bitfinex","SOLUSD",1724174933620,13.12,143.34,143.27,16.1623]
["bitfinex","SOLUSD",1724174933621,20.0,143.3,143.27,16.1623]
["bitfinex","SOLUSD",1724174945018,33.13,143.32,143.27,16.1623]
["bitfinex","SOLUSD",1724174945521,20.0,143.3,143.27,16.1623]
["bitfinex","SOLUSD",1724174949729,33.13,143.32,143.27,16.1623]
["bitfinex","SOLUSD",1724174950032,20.0,143.3,143.27,16.1623]
["bitfinex","SOLUSD",1724174950925,20.0,143.28,143.23,16.5384]
["bitfinex","SOLUSD",1724174951826,20.0,143.26,143.23,16.5384]
["bitfinex","SOLUSD",1724174954728,13.13,143.28,143.23,16.5384]
["bitfinex","SOLUSD",1724174954729,20.0,143.28,143.23,16.5384]
["bitfinex","SOLUSD",1724174962604,20.0,143.28,143.24,13.13]
["bitfinex","SOLUSD",1724174962821,20.0,143.28,143.23,16.5384]
["bitfinex","SOLUSD",1724174968858,20.0,143.3,143.23,16.5384]
["bitfinex","SOLUSD",1724174969827,20.0,143.3,143.24,13.13]
["bitfinex","SOLUSD",1724174970746,20.0,143.32,143.25,21.9597]
["bitfinex","SOLUSD",1724174971053,20.0,143.34,143.28,13.13]
["bitfinex","SOLUSD",1724174971364,20.0,143.36,143.29,21.9597]
["bitfinex","SOLUSD",1724174972238,20.0,143.36,143.3,13.13]
["bitfinex","SOLUSD",1724174974040,20.99,143.41,143.32,13.13]
["bitfinex","SOLUSD",1724174974041,20.0,143.38,143.32,13.13]
["bitfinex","SOLUSD",1724174975558,20.0,143.38,143.34,6.0466]
["bitfinex","SOLUSD",1724174976758,20.9496302,143.42,143.34,6.0466]
["bitfinex","SOLUSD",1724174976759,20.0,143.4,143.34,6.0466]
["bitfinex","SOLUSD",1724174977454,20.0,143.4,143.34,19.1766]
["bitfinex","SOLUSD",1724174980151,20.8470302,143.42,143.34,19.1766]
["bitfinex","SOLUSD",1724174980751,20.8470302,143.42,143.37,16.0702]
["bitfinex","SOLUSD",1724174988446,20.8470302,143.42,143.37,29.2002]
["bitfinex","SOLUSD",1724174988848,0.8470302,143.42,143.37,29.2002]
["bitfinex","SOLUSD",1724174991263,0.8470302,143.42,143.38,6.6505]
["bitfinex","SOLUSD",1724174993360,0.8470302,143.42,143.39,13.13]
["bitfinex","SOLUSD",1724174994571,0.8470302,143.42,143.4,17.30014965]
["bitfinex","SOLUSD",1724174995070,0.8470302,143.42,143.4,15.9066]
["bitfinex","SOLUSD",1724174995454,0.8470302,143.42,143.4,29.0366]
["bitfinex","SOLUSD",1724175000172,0.8470302,143.42,143.4,15.9066]
["bitfinex","SOLUSD",1724175004370,0.8470302,143.42,143.38,6.6505]
["bitfinex","SOLUSD",1724175004571,20.8470302,143.42,143.38,6.6505]
["bitfinex","SOLUSD",1724175004760,0.8470302,143.42,143.38,6.6505]
["bitfinex","SOLUSD",1724175007098,0.8470302,143.42,143.39,13.13]
["bitfinex","SOLUSD",1724175007861,0.8470302,143.42,143.4,16.0594]
["bitfinex","SOLUSD",1724175014683,38.4102,143.52,143.41,85.83653762]
["bitfinex","SOLUSD",1724175014684,20.0,143.51,143.41,85.83653762]
["bitfinex","SOLUSD",1724175014883,20.0,143.51,143.44,13.13]
["bitfinex","SOLUSD",1724175015088,20.0,143.51,143.41,71.47478]
["bitfinex","SOLUSD",1724175015308,20.0,143.48,143.41,6.2238]
["bitfinex","SOLUSD",1724175015471,20.0,143.46,143.41,6.2238]
["bitfinex","SOLUSD",1724175018381,20.0,143.44,143.38,6.4267]
["bitfinex","SOLUSD",1724175018679,20.0,143.44,143.36,15.2738]
["bitfinex","SOLUSD",1724175018680,20.0,143.42,143.36,15.2738]
["bitfinex","SOLUSD",1724175019472,33.13,143.42,143.36,15.2738]
["bitfinex","SOLUSD",1724175020178,20.0,143.39,143.35,6.4267]
["bitfinex","SOLUSD",1724175021387,20.0,143.39,143.33,15.3478]
["bitfinex","SOLUSD",1724175021587,20.0,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724175021794,20.0,143.37,143.33,15.3478]
["bitfinex","SOLUSD",1724175022177,20.0,143.37,143.32,6.5637]
["bitfinex","SOLUSD",1724175022699,20.0,143.37,143.3,16.3574]
["bitfinex","SOLUSD",1724175026210,20.0,143.37,143.31,13.13]
["bitfinex","SOLUSD",1724175028093,20.0,143.35,143.28,6.5637]
["bitfinex","SOLUSD",1724175028295,20.0,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724175029778,20.0,143.37,143.3,13.13]
["bitfinex","SOLUSD",1724175030200,20.0,143.35,143.3,13.13]
["bitfinex","SOLUSD",1724175030402,20.0,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724175033199,20.0,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724175033405,20.0,143.37,143.3,13.13]
["bitfinex","SOLUSD",1724175034508,15.4759,143.38,143.3,13.13]
["bitfinex","SOLUSD",1724175034695,20.0,143.39,143.32,13.13]
["bitfinex","SOLUSD",1724175039290,33.13,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724175039508,33.13,143.39,143.3,58.38098]
["bitfinex","SOLUSD",1724175039815,33.13,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724175040028,20.0,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724175040714,33.13,143.37,143.29,13.13]
["bitfinex","SOLUSD",1724175040928,33.13,143.37,143.28,6.5637]
["bitfinex","SOLUSD",1724175040929,20.0,143.35,143.28,6.5637]
["bitfinex","SOLUSD",1724175041096,33.13,143.35,143.28,6.5637]
["bitfinex","SOLUSD",1724175041307,33.13,143.35,143.27,29.38]
["bitfinex","SOLUSD",1724175041907,20.0,143.35,143.27,29.38]
["bitfinex","SOLUSD",1724175042296,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724175047015,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175053435,20.0,143.35,143.27,29.38]
["bitfinex","SOLUSD",1724175053613,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724175054810,34.2403,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724175055142,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724175057027,20.0,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724175057942,33.13,143.33,143.24,19.4741]
["bitfinex","SOLUSD",1724175058596,20.0,143.31,143.24,19.4741]
["bitfinex","SOLUSD",1724175058801,33.13,143.31,143.23,15.0978]
["bitfinex","SOLUSD",1724175060410,33.13,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724175062414,33.13,143.31,143.23,15.0978]
["bitfinex","SOLUSD",1724175062615,20.0,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724175064036,20.0,143.27,143.2,6.3193]
["bitfinex","SOLUSD",1724175064540,7.10389,143.3,143.21,13.13]
["bitfinex","SOLUSD",1724175064541,20.0,143.29,143.21,13.13]
["bitfinex","SOLUSD",1724175068816,20.0,143.31,143.23,13.13]
["bitfinex","SOLUSD",1724175069847,21.6364,143.32,143.25,13.13]
["bitfinex","SOLUSD",1724175070018,21.6364,143.32,143.2,6.3193]
["bitfinex","SOLUSD",1724175070019,284.9458,143.35,143.27,13.13]
["bitfinex","SOLUSD",1724175070235,26.5458,143.35,143.27,13.13]
["bitfinex","SOLUSD",1724175074046,20.0,143.35,143.27,13.13]
["bitfinex","SOLUSD",1724175074346,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175074848,15.8718,143.36,143.29,13.13]
["bitfinex","SOLUSD",1724175075039,33.13,143.37,143.29,13.13]
["bitfinex","SOLUSD",1724175075935,20.0,143.35,143.27,13.13]
["bitfinex","SOLUSD",1724175076237,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724175078133,20.0,143.35,143.27,13.13]
["bitfinex","SOLUSD",1724175078319,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724175079422,33.13,143.37,143.29,13.13]
["bitfinex","SOLUSD",1724175080841,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175081041,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724175082132,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175086822,20.0,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724175087029,20.0,143.35,143.27,33.13]
["bitfinex","SOLUSD",1724175089729,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175091257,20.0,143.37,143.29,13.13]
["bitfinex","SOLUSD",1724175100458,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175101353,20.0,143.33,143.26,15.5083]
["bitfinex","SOLUSD",1724175101542,33.13,143.33,143.26,15.5083]
["bitfinex","SOLUSD",1724175102338,20.0,143.31,143.26,15.5083]
["bitfinex","SOLUSD",1724175103285,20.0,143.29,143.23,15.1468]
["bitfinex","SOLUSD",1724175105939,33.13,143.29,143.23,15.1468]
["bitfinex","SOLUSD",1724175107347,20.0,143.29,143.23,15.1468]
["bitfinex","SOLUSD",1724175108166,27.9679,143.31,143.23,28.2768]
["bitfinex","SOLUSD",1724175108167,20.0,143.31,143.23,28.2768]
["bitfinex","SOLUSD",1724175111944,20.0,143.28,143.23,15.1468]
["bitfinex","SOLUSD",1724175125186,20.0,143.3,143.23,15.1468]
["bitfinex","SOLUSD",1724175127187,20.12549,143.32,143.24,13.13]
["bitfinex","SOLUSD",1724175128678,20.0,143.3,143.24,13.13]
["bitfinex","SOLUSD",1724175129274,20.12549,143.32,143.24,13.13]
["bitfinex","SOLUSD",1724175133288,41.13549,143.32,143.24,13.13]
["bitfinex","SOLUSD",1724175133482,20.12549,143.32,143.24,13.13]
["bitfinex","SOLUSD",1724175136681,20.0,143.29,143.23,15.1468]
["bitfinex","SOLUSD",1724175138968,20.0,143.27,143.23,15.1468]
["bitfinex","SOLUSD",1724175139606,0.12549,143.28,143.23,15.1468]
["bitfinex","SOLUSD",1724175139607,20.0,143.25,143.23,15.1468]
["bitfinex","SOLUSD",1724175139783,20.0,143.25,143.21,6.1242]
["bitfinex","SOLUSD",1724175140572,20.0,143.27,143.21,6.1242]
["bitfinex","SOLUSD",1724175140815,20.0,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724175141880,20.0,143.29,143.22,13.13]
["bitfinex","SOLUSD",1724175142184,20.0,143.29,143.24,13.13]
["bitfinex","SOLUSD",1724175145475,20.0,143.31,143.26,13.13]
["bitfinex","SOLUSD",1724175146678,20.0,143.31,143.25,16.5152]
["bitfinex","SOLUSD",1724175146877,82.82021475,143.33,143.25,16.5152]
["bitfinex","SOLUSD",1724175146878,20.0,143.29,143.25,16.5152]
["bitfinex","SOLUSD",1724175147789,20.0,143.27,143.25,16.5152]
["bitfinex","SOLUSD",1724175150111,20.0,143.27,143.21,6.1242]
["bitfinex","SOLUSD",1724175150112,20.0,143.25,143.21,22.1786]
["bitfinex","SOLUSD",1724175155007,20.0,143.27,143.21,22.1786]
["bitfinex","SOLUSD",1724175158391,20.0,143.25,143.21,22.1786]
["bitfinex","SOLUSD",1724175163935,20.0,143.27,143.21,22.1786]
["bitfinex","SOLUSD",1724175172004,20.0,143.29,143.23,13.13]
["bitfinex","SOLUSD",1724175172206,20.0,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724175172416,20.0,143.31,143.27,16.2431]
["bitfinex","SOLUSD",1724175174112,0.12549,143.3,143.27,16.2431]
["bitfinex","SOLUSD",1724175177012,20.0,143.29,143.27,16.2431]
["bitfinex","SOLUSD",1724175177335,20.0,143.29,143.23,21.9953]
["bitfinex","SOLUSD",1724175177537,0.12549,143.28,143.23,21.9953]
["bitfinex","SOLUSD",1724175180510,20.0,143.29,143.24,13.13]
["bitfinex","SOLUSD",1724175183728,20.0,143.31,143.24,13.13]
["bitfinex","SOLUSD",1724175183928,0.12549,143.3,143.24,13.13]
["bitfinex","SOLUSD",1724175185137,20.0,143.31,143.24,13.13]
["bitfinex","SOLUSD",1724175185318,20.0,143.33,143.26,13.13]
["bitfinex","SOLUSD",1724175185521,0.12549,143.32,143.26,13.13]
["bitfinex","SOLUSD",1724175185830,20.0,143.33,143.28,6.3595]
["bitfinex","SOLUSD",1724175188446,0.12549,143.34,143.28,19.4895]
["bitfinex","SOLUSD",1724175188629,20.0,143.35,143.28,19.4895]
["bitfinex","SOLUSD",1724175188832,20.0,143.37,143.3,13.13]
["bitfinex","SOLUSD",1724175189219,20.0,143.35,143.3,13.13]
["bitfinex","SOLUSD",1724175190342,20.0,143.33,143.28,6.3595]
["bitfinex","SOLUSD",1724175190727,20.0,143.31,143.27,15.7839]
["bitfinex","SOLUSD",1724175191923,20.23189,143.34,143.25,6.2293]
["bitfinex","SOLUSD",1724175191924,20.0,143.28,143.25,6.2293]
["bitfinex","SOLUSD",1724175192437,41.1176,143.32,143.25,6.2293]
["bitfinex","SOLUSD",1724175192438,20.0,143.3,143.25,6.2293]
["bitfinex","SOLUSD",1724175193839,0.12549,143.29,143.25,6.2293]
["bitfinex","SOLUSD",1724175194236,20.0,143.28,143.24,16.0653]
["bitfinex","SOLUSD",1724175194635,0.12549,143.27,143.24,16.0653]
["bitfinex","SOLUSD",1724175196325,20.0,143.28,143.24,16.0653]
["bitfinex","SOLUSD",1724175204232,0.12549,143.29,143.24,16.0653]
["bitfinex","SOLUSD",1724175204647,20.0,143.32,143.25,13.13]
["bitfinex","SOLUSD",1724175205927,0.12549,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724175207752,20.0,143.29,143.24,16.0653]
["bitfinex","SOLUSD",1724175209844,20.12549,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724175213061,0.12549,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724175213250,20.0,143.33,143.26,6.0429]
["bitfinex","SOLUSD",1724175213550,20.0,143.31,143.26,6.0429]
["bitfinex","SOLUSD",1724175217064,20.0,143.29,143.26,6.0429]
["bitfinex","SOLUSD",1724175219943,20.0,143.31,143.26,6.0429]
["bitfinex","SOLUSD",1724175220458,61.70551492,143.33,143.26,6.0429]
["bitfinex","SOLUSD",1724175220759,20.0,143.33,143.27,13.13]
["bitfinex","SOLUSD",1724175222641,20.0,143.33,143.26,6.0429]
["bitfinex","SOLUSD",1724175222838,20.0,143.31,143.26,6.0429]
["bitfinex","SOLUSD",1724175223866,0.12549,143.32,143.26,6.0429]
["bitfinex","SOLUSD",1724175224375,20.0,143.33,143.26,6.0429]
["bitfinex","SOLUSD",1724175224547,20.0,143.35,143.27,28.6103]
["bitfinex","SOLUSD",1724175224744,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175226166,20.0,143.35,143.27,15.4803]
["bitfinex","SOLUSD",1724175226538,33.13,143.35,143.27,15.4803]
["bitfinex","SOLUSD",1724175226760,0.12549,143.34,143.27,15.4803]
["bitfinex","SOLUSD",1724175230284,33.13,143.35,143.27,15.4803]
["bitfinex","SOLUSD",1724175233066,0.12549,143.34,143.27,15.4803]
["bitfinex","SOLUSD",1724175233683,0.12549,143.34,143.28,13.13]
["bitfinex","SOLUSD",1724175233860,20.0,143.35,143.28,13.13]
["bitfinex","SOLUSD",1724175234058,0.12549,143.34,143.28,13.13]
["bitfinex","SOLUSD",1724175235067,20.0,143.35,143.28,13.13]
["bitfinex","SOLUSD",1724175235268,26.9749,143.37,143.28,13.13]
["bitfinex","SOLUSD",1724175235467,0.12549,143.36,143.28,13.13]
["bitfinex","SOLUSD",1724175236358,20.0,143.37,143.3,13.13]
["bitfinex","SOLUSD",1724175237002,20.0,143.35,143.29,21.8136]
["bitfinex","SOLUSD",1724175240197,20.0,143.33,143.29,21.8136]
["bitfinex","SOLUSD",1724175240364,20.0,143.31,143.29,15.7631]
["bitfinex","SOLUSD",1724175240589,20.0,143.31,143.26,6.017]
["bitfinex","SOLUSD",1724175240877,20.0,143.31,143.26,22.0522]
["bitfinex","SOLUSD",1724175241583,0.12549,143.3,143.26,22.0522]
["bitfinex","SOLUSD",1724175242584,20.0,143.31,143.26,22.0522]
["bitfinex","SOLUSD",1724175243800,0.12549,143.32,143.26,22.0522]
["bitfinex","SOLUSD",1724175243967,20.0,143.33,143.26,22.0522]
["bitfinex","SOLUSD",1724175244170,0.12549,143.32,143.26,22.0522]
["bitfinex","SOLUSD",1724175245094,20.0,143.31,143.26,22.0522]
["bitfinex","SOLUSD",1724175245674,0.12549,143.3,143.26,22.0522]
["bitfinex","SOLUSD",1724175246988,20.0,143.29,143.26,22.0522]
["bitfinex","SOLUSD",1724175247276,0.12549,143.3,143.26,22.0522]
["bitfinex","SOLUSD",1724175248801,20.0,143.31,143.26,22.0522]
["bitfinex","SOLUSD",1724175248978,20.0,143.33,143.26,35.1822]
["bitfinex","SOLUSD",1724175250282,20.0,143.33,143.26,22.0522]
["bitfinex","SOLUSD",1724175251079,20.0,143.33,143.26,35.1822]
["bitfinex","SOLUSD",1724175251898,20.0,143.31,143.26,22.0522]
["bitfinex","SOLUSD",1724175253811,20.0,143.29,143.26,22.0522]
["bitfinex","SOLUSD",1724175257111,0.12549,143.28,143.26,16.0352]
["bitfinex","SOLUSD",1724175261528,20.0,143.27,143.26,16.0352]
["bitfinex","SOLUSD",1724175264720,20.0,143.27,143.22,6.4551]
["bitfinex","SOLUSD",1724175264721,20.0,143.27,143.23,16.1768]
["bitfinex","SOLUSD",1724175265414,0.12549,143.26,143.23,16.1768]
["bitfinex","SOLUSD",1724175266523,20.0,143.25,143.23,16.1768]
["bitfinex","SOLUSD",1724175267706,0.12549,143.26,143.19,15.3346]
["bitfinex","SOLUSD",1724175267707,20.0,143.23,143.19,15.3346]
["bitfinex","SOLUSD",1724175272632,0.12549,143.22,143.19,15.3346]
["bitfinex","SOLUSD",1724175277723,20.0,143.23,143.19,15.3346]
["bitfinex","SOLUSD",1724175278241,20.0,143.21,143.17,6.55084073]
["bitfinex","SOLUSD",1724175278821,20.0,143.21,143.17,6.54763065]
["bitfinex","SOLUSD",1724175280231,20.0,143.21,143.18,6.54763065]
["bitfinex","SOLUSD",1724175280431,20.0,143.21,143.17,6.54763065]
["bitfinex","SOLUSD",1724175280616,0.12549,143.22,143.18,6.54763065]
["bitfinex","SOLUSD",1724175280819,0.12549,143.22,143.17,6.54763065]
["bitfinex","SOLUSD",1724175281131,0.12549,143.22,143.18,6.54763065]
["bitfinex","SOLUSD",1724175281331,0.12549,143.22,143.17,6.54763065]
["bitfinex","SOLUSD",1724175281541,0.12549,143.22,143.18,6.54763065]
["bitfinex","SOLUSD",1724175281830,0.12549,143.22,143.17,6.54763065]
["bitfinex","SOLUSD",1724175282126,0.12549,143.22,143.18,6.54763065]
["bitfinex","SOLUSD",1724175282328,0.12549,143.22,143.17,6.54763065]
["bitfinex","SOLUSD",1724175282538,0.12549,143.22,143.18,6.54763065]
["bitfinex","SOLUSD",1724175282737,20.0,143.21,143.17,6.54763065]
["bitfinex","SOLUSD",1724175282914,20.0,143.21,143.18,6.55047573]
["bitfinex","SOLUSD",1724175283099,20.0,143.21,143.16,6.55047573]
["bitfinex","SOLUSD",1724175283307,20.0,143.21,143.17,6.55047573]
["bitfinex","SOLUSD",1724175283614,20.0,143.21,143.18,6.55047573]
["bitfinex","SOLUSD",1724175283927,0.12549,143.22,143.16,10.6422883]
["bitfinex","SOLUSD",1724175283928,20.0,143.19,143.17,6.55047573]
["bitfinex","SOLUSD",1724175284110,20.0,143.19,143.18,6.55047573]
["bitfinex","SOLUSD",1724175284313,20.12549,143.19,143.18,6.55047573]
["bitfinex","SOLUSD",1724175284532,20.12549,143.19,143.17,6.55047573]
["bitfinex","SOLUSD",1724175284841,0.12549,143.18,143.16,10.6422883]
["bitfinex","SOLUSD",1724175285150,0.12549,143.18,143.17,6.55098159]
["bitfinex","SOLUSD",1724175286325,20.0,143.19,143.17,6.55098159]
["bitfinex","SOLUSD",1724175286505,20.0,143.19,143.18,6.55098159]
["bitfinex","SOLUSD",1724175286710,20.12549,143.19,143.18,6.55098159]
["bitfinex","SOLUSD",1724175287131,20.12549,143.19,143.15,10.6442656]
["bitfinex","SOLUSD",1724175287435,20.12549,143.19,143.16,6.55169064]
["bitfinex","SOLUSD",1724175287606,20.12549,143.19,143.17,6.55169064]
["bitfinex","SOLUSD",1724175287820,20.12549,143.19,143.13,26.55650242]
["bitfinex","SOLUSD",1724175287821,20.12549,143.19,143.18,6.55169064]
["bitfinex","SOLUSD",1724175288014,20.12549,143.19,143.15,17.19595624]
["bitfinex","SOLUSD",1724175288220,20.12549,143.19,143.16,6.55169064]
["bitfinex","SOLUSD",1724175288434,20.12549,143.19,143.17,6.55169064]
["bitfinex","SOLUSD",1724175288644,20.12549,143.19,143.18,6.55169064]
["bitfinex","SOLUSD",1724175288947,20.12549,143.19,143.15,17.19595624]
["bitfinex","SOLUSD",1724175289154,20.0,143.21,143.16,6.55169064]
["bitfinex","SOLUSD",1724175289316,20.0,143.21,143.17,6.55169064]
["bitfinex","SOLUSD",1724175289520,20.0,143.21,143.18,6.55169064]
["bitfinex","SOLUSD",1724175289822,20.0,143.21,143.16,6.55169064]
["bitfinex","SOLUSD",1724175290035,20.0,143.21,143.17,6.55169064]
["bitfinex","SOLUSD",1724175290240,20.0,143.21,143.18,6.55169064]
["bitfinex","SOLUSD",1724175290441,0.12549,143.2,143.16,6.55169064]
["bitfinex","SOLUSD",1724175290649,0.12549,143.2,143.17,6.55169064]
["bitfinex","SOLUSD",1724175290819,0.12549,143.2,143.18,6.55169064]
["bitfinex","SOLUSD",1724175291033,0.12549,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175291329,0.12549,143.2,143.16,6.55281855]
["bitfinex","SOLUSD",1724175291525,0.12549,143.2,143.17,6.55281855]
["bitfinex","SOLUSD",1724175291833,0.12549,143.2,143.18,6.55281855]
["bitfinex","SOLUSD",1724175292040,0.12549,143.2,143.16,6.55281855]
["bitfinex","SOLUSD",1724175292238,0.12549,143.2,143.17,6.55281855]
["bitfinex","SOLUSD",1724175292444,0.12549,143.2,143.18,6.55281855]
["bitfinex","SOLUSD",1724175292625,0.12549,143.2,143.16,6.55281855]
["bitfinex","SOLUSD",1724175292829,0.12549,143.2,143.15,23.77610097]
["bitfinex","SOLUSD",1724175292830,20.0,143.21,143.17,6.55281855]
["bitfinex","SOLUSD",1724175293150,20.0,143.21,143.18,6.55281855]
["bitfinex","SOLUSD",1724175293324,20.0,143.21,143.16,6.55281855]
["bitfinex","SOLUSD",1724175293524,20.0,143.21,143.17,6.55281855]
["bitfinex","SOLUSD",1724175293726,20.0,143.21,143.18,6.55281855]
["bitfinex","SOLUSD",1724175294026,20.0,143.21,143.16,6.55281855]
["bitfinex","SOLUSD",1724175294226,20.0,143.21,143.17,6.55281855]
["bitfinex","SOLUSD",1724175294564,0.12549,143.22,143.18,6.55281855]
["bitfinex","SOLUSD",1724175295066,0.12549,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724175295265,0.12549,143.22,143.18,6.55050756]
["bitfinex","SOLUSD",1724175296932,20.0,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175297133,20.0,143.2,143.17,6.55050756]
["bitfinex","SOLUSD",1724175297336,20.0,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175297527,20.0,143.2,143.19,6.55050756]
["bitfinex","SOLUSD",1724175297727,20.0,143.2,143.17,6.55050756]
["bitfinex","SOLUSD",1724175297926,20.0,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175298126,20.0,143.2,143.17,6.55050756]
["bitfinex","SOLUSD",1724175298329,20.0,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175298627,20.0,143.2,143.19,6.55050756]
["bitfinex","SOLUSD",1724175298827,20.0,143.2,143.17,6.55050756]
["bitfinex","SOLUSD",1724175299028,20.0,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175299245,20.0,143.2,143.19,6.55050756]
["bitfinex","SOLUSD",1724175299427,20.0,143.2,143.17,6.55050756]
["bitfinex","SOLUSD",1724175299745,20.0,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175299952,20.0,143.2,143.19,6.55050756]
["bitfinex","SOLUSD",1724175300242,20.12549,143.2,143.17,6.55050756]
["bitfinex","SOLUSD",1724175300453,20.12549,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175300659,20.12549,143.2,143.19,6.55050756]
["bitfinex","SOLUSD",1724175300946,20.12549,143.2,143.17,6.55050756]
["bitfinex","SOLUSD",1724175301147,20.12549,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175301340,20.12549,143.2,143.19,6.55050756]
["bitfinex","SOLUSD",1724175301539,20.12549,143.2,143.18,6.55050756]
["bitfinex","SOLUSD",1724175301846,20.12549,143.2,143.19,6.55323861]
["bitfinex","SOLUSD",1724175302037,20.12549,143.2,143.18,6.55323861]
["bitfinex","SOLUSD",1724175302242,20.12549,143.2,143.19,6.55323861]
["bitfinex","SOLUSD",1724175302435,20.12549,143.2,143.18,6.55323861]
["bitfinex","SOLUSD",1724175302629,20.12549,143.2,143.19,6.55323861]
["bitfinex","SOLUSD",1724175302841,20.12549,143.2,143.18,6.55323861]
["bitfinex","SOLUSD",1724175303045,20.12549,143.2,143.19,6.55323861]
["bitfinex","SOLUSD",1724175303351,20.12549,143.2,143.17,10.64678363]
["bitfinex","SOLUSD",1724175303352,20.12549,143.2,143.18,6.55323861]
["bitfinex","SOLUSD",1724175303558,20.12549,143.2,143.19,6.55323861]
["bitfinex","SOLUSD",1724175303743,20.0,143.2,143.18,6.55323861]
["bitfinex","SOLUSD",1724175304053,20.0,143.22,143.19,6.55323861]
["bitfinex","SOLUSD",1724175304254,20.0,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724175304457,20.0,143.22,143.18,6.55207539]
["bitfinex","SOLUSD",1724175304636,20.0,143.22,143.19,6.55207539]
["bitfinex","SOLUSD",1724175304837,20.0,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724175305039,20.0,143.22,143.18,6.55175494]
["bitfinex","SOLUSD",1724175305239,20.0,143.22,143.19,6.55175494]
["bitfinex","SOLUSD",1724175305555,20.0,143.22,143.17,23.77678363]
["bitfinex","SOLUSD",1724175305761,20.0,143.22,143.18,6.5515105]
["bitfinex","SOLUSD",1724175305960,20.0,143.24,143.19,19.6815105]
["bitfinex","SOLUSD",1724175306264,21.2869,143.27,143.17,25.77548363]
["bitfinex","SOLUSD",1724175306265,20.0,143.26,143.21,13.13]
["bitfinex","SOLUSD",1724175306447,20.0,143.23,143.19,19.68104019]
["bitfinex","SOLUSD",1724175306641,20.0,143.23,143.2,6.55104019]
["bitfinex","SOLUSD",1724175306860,20.0,143.21,143.19,6.55104019]
["bitfinex","SOLUSD",1724175307063,20.0,143.21,143.2,6.55104019]
["bitfinex","SOLUSD",1724175307236,20.0,143.21,143.19,6.55104019]
["bitfinex","SOLUSD",1724175307434,20.0,143.21,143.2,6.55104019]
["bitfinex","SOLUSD",1724175307637,20.12549,143.21,143.19,6.55104019]
["bitfinex","SOLUSD",1724175307964,20.12549,143.21,143.2,6.55104019]
["bitfinex","SOLUSD",1724175308252,20.12549,143.21,143.19,6.55104019]
["bitfinex","SOLUSD",1724175308436,20.12549,143.21,143.2,6.55104019]
["bitfinex","SOLUSD",1724175308640,0.12549,143.2,143.19,6.55104019]
["bitfinex","SOLUSD",1724175309361,0.12549,143.2,143.15,7.67985431]
["bitfinex","SOLUSD",1724175309554,0.12549,143.2,143.16,17.20445005]
["bitfinex","SOLUSD",1724175309755,0.12549,143.2,143.17,17.20445005]
["bitfinex","SOLUSD",1724175310053,0.12549,143.2,143.18,17.20445005]
["bitfinex","SOLUSD",1724175310358,0.12549,143.2,143.19,6.55492589]
["bitfinex","SOLUSD",1724175313475,20.0,143.19,143.15,7.67985431]
["bitfinex","SOLUSD",1724175313646,20.0,143.19,143.16,17.19802451]
["bitfinex","SOLUSD",1724175313967,20.0,143.17,143.15,13.42808015]
["bitfinex","SOLUSD",1724175314162,20.0,143.17,143.16,17.1990362]
["bitfinex","SOLUSD",1724175314343,20.12549,143.17,143.16,17.1990362]
["bitfinex","SOLUSD",1724175315477,20.25098,143.17,143.16,17.1990362]
["bitfinex","SOLUSD",1724175315766,20.12549,143.17,143.16,17.1990362]
["bitfinex","SOLUSD",1724175316335,0.12549,143.17,143.16,17.1990362]
["bitfinex","SOLUSD",1724175316538,20.0,143.19,143.16,17.1990362]
["bitfinex","SOLUSD",1724175316755,0.12549,143.18,143.17,17.1990362]
["bitfinex","SOLUSD",1724175316958,0.12549,143.18,143.17,6.55286251]
["bitfinex","SOLUSD",1724175317160,20.0,143.19,143.17,6.55286251]
["bitfinex","SOLUSD",1724175317340,20.0,143.19,143.18,6.55383583]
["bitfinex","SOLUSD",1724175317541,20.12549,143.19,143.18,6.55383583]
["bitfinex","SOLUSD",1724175320275,20.12549,143.19,143.17,17.20159119]
["bitfinex","SOLUSD",1724175320445,20.12549,143.19,143.14,10.65124551]
["bitfinex","SOLUSD",1724175320771,20.12549,143.19,143.13,13.13]
["bitfinex","SOLUSD",1724175321838,20.12549,143.19,143.11,6.55973263]
["bitfinex","SOLUSD",1724175321839,20.0,143.17,143.11,6.55973263]
["bitfinex","SOLUSD",1724175322068,20.0,143.17,143.12,33.13]
["bitfinex","SOLUSD",1724175323638,20.0,143.15,143.1,28.35473209]
["bitfinex","SOLUSD",1724175323839,20.0,143.15,143.1,41.48473209]
["bitfinex","SOLUSD",1724175324039,0.12549,143.14,143.1,34.5726]
["bitfinex","SOLUSD",1724175324545,20.0,143.15,143.1,34.5726]
["bitfinex","SOLUSD",1724175325564,20.0,143.15,143.1,28.3708]
["bitfinex","SOLUSD",1724175327482,20.0,143.13,143.1,15.2408]
["bitfinex","SOLUSD",1724175327973,20.0,143.13,143.08,13.13]
["bitfinex","SOLUSD",1724175328343,0.12549,143.12,143.08,13.13]
["bitfinex","SOLUSD",1724175329104,20.0,143.11,143.08,13.13]
["bitfinex","SOLUSD",1724175329243,20.0,143.11,143.07,16.0166302]
["bitfinex","SOLUSD",1724175330748,20.0,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175331663,0.12549,143.08,143.07,0.8470302]
["bitfinex","SOLUSD",1724175333958,0.25098,143.08,143.07,0.8470302]
["bitfinex","SOLUSD",1724175334786,0.12549,143.08,143.07,0.8470302]
["bitfinex","SOLUSD",1724175338173,20.0,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175338765,20.0,143.11,143.07,0.8470302]
["bitfinex","SOLUSD",1724175343585,0.12549,143.1,143.07,0.8470302]
["bitfinex","SOLUSD",1724175343985,20.0,143.11,143.07,0.8470302]
["bitfinex","SOLUSD",1724175345301,20.0,143.13,143.08,13.13]
["bitfinex","SOLUSD",1724175345483,0.12549,143.12,143.08,13.13]
["bitfinex","SOLUSD",1724175347007,20.0,143.13,143.08,13.13]
["bitfinex","SOLUSD",1724175347209,20.0,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175348521,0.12549,143.14,143.1,13.13]
["bitfinex","SOLUSD",1724175348712,20.0,143.13,143.08,13.13]
["bitfinex","SOLUSD",1724175353108,20.0,143.13,143.07,0.8470302]
["bitfinex","SOLUSD",1724175353307,0.12549,143.14,143.07,0.8470302]
["bitfinex","SOLUSD",1724175353308,20.0,143.11,143.07,0.8470302]
["bitfinex","SOLUSD",1724175353811,20.0,143.13,143.08,13.13]
["bitfinex","SOLUSD",1724175355691,0.12549,143.14,143.08,13.13]
["bitfinex","SOLUSD",1724175355885,0.12549,143.14,143.1,13.13]
["bitfinex","SOLUSD",1724175356093,20.0,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175356596,20.0,143.17,143.12,13.13]
["bitfinex","SOLUSD",1724175357196,20.0,143.17,143.11,24.0880032]
["bitfinex","SOLUSD",1724175357197,20.0,143.17,143.11,22.6909]
["bitfinex","SOLUSD",1724175357398,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175362496,20.0,143.19,143.11,29.60303209]
["bitfinex","SOLUSD",1724175362825,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175363915,20.0,143.17,143.12,33.13]
["bitfinex","SOLUSD",1724175366399,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175367133,20.0,143.19,143.16,13.13]
["bitfinex","SOLUSD",1724175367425,20.0,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175367624,0.12549,143.2,143.16,13.13]
["bitfinex","SOLUSD",1724175367993,20.0,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175368194,20.0,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724175370735,0.12549,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724175371668,20.0,143.21,143.17,6.098]
["bitfinex","SOLUSD",1724175371811,20.0,143.19,143.17,6.098]
["bitfinex","SOLUSD",1724175372936,20.0,143.19,143.16,28.7767]
["bitfinex","SOLUSD",1724175374519,20.0,143.19,143.16,15.6467]
["bitfinex","SOLUSD",1724175375541,20.0,143.21,143.16,28.7767]
["bitfinex","SOLUSD",1724175377212,0.25098,143.22,143.16,15.6467]
["bitfinex","SOLUSD",1724175377213,20.0,143.19,143.16,15.6467]
["bitfinex","SOLUSD",1724175379046,20.0,143.19,143.16,15.6467]
["bitfinex","SOLUSD",1724175380747,20.0,143.19,143.14,6.1461]
["bitfinex","SOLUSD",1724175382361,20.0,143.19,143.14,19.2761]
["bitfinex","SOLUSD",1724175387073,20.0,143.19,143.14,6.1461]
["bitfinex","SOLUSD",1724175387259,20.0,143.19,143.14,19.2761]
["bitfinex","SOLUSD",1724175387773,0.12549,143.2,143.14,19.2761]
["bitfinex","SOLUSD",1724175387774,20.0,143.17,143.14,19.2761]
["bitfinex","SOLUSD",1724175388477,20.0,143.17,143.12,48.9457]
["bitfinex","SOLUSD",1724175388662,20.0,143.17,143.12,28.9457]
["bitfinex","SOLUSD",1724175391069,0.12549,143.18,143.12,28.9457]
["bitfinex","SOLUSD",1724175391245,20.0,143.17,143.12,28.9457]
["bitfinex","SOLUSD",1724175391663,0.12549,143.18,143.12,28.9457]
["bitfinex","SOLUSD",1724175393976,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175396482,20.0,143.19,143.12,28.9457]
["bitfinex","SOLUSD",1724175398374,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175398547,20.0,143.19,143.12,28.9457]
["bitfinex","SOLUSD",1724175401358,0.12549,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724175401569,20.0,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175401772,61.73459537,143.25,143.18,13.13]
["bitfinex","SOLUSD",1724175401971,20.0,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724175402683,20.0,143.21,143.17,15.9724]
["bitfinex","SOLUSD",1724175403052,20.0,143.19,143.17,15.9724]
["bitfinex","SOLUSD",1724175403273,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175403668,20.0,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724175404767,20.0,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175406465,0.12549,143.2,143.16,13.13]
["bitfinex","SOLUSD",1724175406686,20.0,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175407953,20.0,143.19,143.14,20.04213209]
["bitfinex","SOLUSD",1724175408357,20.0,143.17,143.14,6.91213209]
["bitfinex","SOLUSD",1724175408557,20.0,143.17,143.13,16.246]
["bitfinex","SOLUSD",1724175408984,20.0,143.17,143.13,29.376]
["bitfinex","SOLUSD",1724175410984,20.0,143.17,143.12,6.0107]
["bitfinex","SOLUSD",1724175411309,20.0,143.17,143.1,44.13148021]
["bitfinex","SOLUSD",1724175411587,20.0,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724175412665,20.0,143.19,143.12,13.13]
["bitfinex","SOLUSD",1724175414290,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175417393,61.73630493,143.24,143.18,13.13]
["bitfinex","SOLUSD",1724175417607,20.0,143.24,143.18,13.13]
["bitfinex","SOLUSD",1724175418102,20.0,143.22,143.16,13.13]
["bitfinex","SOLUSD",1724175418401,20.0,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724175419999,20.0,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724175420182,20.0,143.24,143.18,13.13]
["bitfinex","SOLUSD",1724175422985,20.0,143.26,143.2,13.13]
["bitfinex","SOLUSD",1724175423586,20.0,143.24,143.2,13.13]
["bitfinex","SOLUSD",1724175426207,20.0,143.24,143.18,13.13]
["bitfinex","SOLUSD",1724175426994,20.0,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724175430393,20.0,143.24,143.18,13.13]
["bitfinex","SOLUSD",1724175430595,0.12549,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724175431727,20.0,143.24,143.18,13.13]
["bitfinex","SOLUSD",1724175433195,20.0,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724175433391,20.0,143.24,143.19,13.13]
["bitfinex","SOLUSD",1724175434207,0.12549,143.25,143.21,13.13]
["bitfinex","SOLUSD",1724175434714,20.0,143.26,143.21,13.13]
["bitfinex","SOLUSD",1724175437115,0.12549,143.27,143.21,13.13]
["bitfinex","SOLUSD",1724175439307,20.0,143.26,143.21,13.13]
["bitfinex","SOLUSD",1724175440297,0.12549,143.25,143.2,16.1392]
["bitfinex","SOLUSD",1724175443520,20.0,143.24,143.17,48.3643]
["bitfinex","SOLUSD",1724175443818,20.0,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724175444403,20.0,143.24,143.19,13.13]
["bitfinex","SOLUSD",1724175447399,20.0,143.24,143.17,28.3643]
["bitfinex","SOLUSD",1724175447601,20.0,143.22,143.17,28.3643]
["bitfinex","SOLUSD",1724175447899,20.0,143.2,143.13,15.0457]
["bitfinex","SOLUSD",1724175448104,20.0,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724175448401,20.0,143.2,143.16,13.13]
["bitfinex","SOLUSD",1724175449104,20.0,143.22,143.16,13.13]
["bitfinex","SOLUSD",1724175449305,0.12549,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175450497,20.0,143.22,143.16,13.13]
["bitfinex","SOLUSD",1724175454932,20.0,143.22,143.14,13.13]
["bitfinex","SOLUSD",1724175455136,20.0,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724175457434,20.0,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724175457624,20.0,143.2,143.13,15.0457]
["bitfinex","SOLUSD",1724175457806,13.25549,143.21,143.13,15.0457]
["bitfinex","SOLUSD",1724175458007,0.12549,143.2,143.13,15.0457]
["bitfinex","SOLUSD",1724175461159,20.0,143.19,143.13,15.0457]
["bitfinex","SOLUSD",1724175461731,20.0,143.19,143.12,19.2662]
["bitfinex","SOLUSD",1724175462035,20.0,143.19,143.12,13.13]
["bitfinex","SOLUSD",1724175462448,20.0,143.17,143.12,13.13]
["bitfinex","SOLUSD",1724175464660,20.0,143.19,143.12,13.13]
["bitfinex","SOLUSD",1724175465155,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175465361,15.8718,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724175465931,20.12549,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175467057,20.0,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175472837,20.0,143.21,143.13,13.13]
["bitfinex","SOLUSD",1724175473038,20.0,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724175476368,20.0,143.19,143.13,13.13]
["bitfinex","SOLUSD",1724175476669,20.0,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724175478359,0.12549,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724175480766,20.0,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724175483263,0.12549,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724175484047,20.0,143.21,143.15,13.13]
["bitfinex","SOLUSD",1724175484361,20.0,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175484551,20.0,143.23,143.17,13.13]
["bitfinex","SOLUSD",1724175484760,20.0,143.25,143.19,13.13]
["bitfinex","SOLUSD",1724175485074,61.73551991,143.25,143.19,13.13]
["bitfinex","SOLUSD",1724175485258,20.0,143.27,143.21,13.13]
["bitfinex","SOLUSD",1724175485447,20.0,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724175491886,0.12549,143.28,143.23,13.13]
["bitfinex","SOLUSD",1724175492464,20.0,143.29,143.23,13.13]
["bitfinex","SOLUSD",1724175503592,20.0,143.29,143.25,13.13]
["bitfinex","SOLUSD",1724175506079,20.0,143.29,143.23,13.13]
["bitfinex","SOLUSD",1724175507401,20.0,143.27,143.2,21.9664]
["bitfinex","SOLUSD",1724175507704,20.0,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724175510997,20.0,143.27,143.24,13.13]
["bitfinex","SOLUSD",1724175512205,20.0,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724175512406,20.0,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724175513605,20.0,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724175513791,20.0,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724175513983,20.0,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724175514178,20.0,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724175515004,20.0,143.29,143.23,13.13]
["bitfinex","SOLUSD",1724175515214,20.0,143.29,143.25,13.13]
["bitfinex","SOLUSD",1724175515505,0.12549,143.3,143.25,13.13]
["bitfinex","SOLUSD",1724175516878,20.0,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724175517884,41.71596662,143.33,143.26,15.7507]
["bitfinex","SOLUSD",1724175518085,20.0,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724175521012,20.0,143.34,143.26,15.7507]
["bitfinex","SOLUSD",1724175521212,20.0,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724175522892,20.0,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724175523202,20.0,143.34,143.28,13.13]
["bitfinex","SOLUSD",1724175523806,20.0,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724175524001,20.0,143.36,143.29,13.13]
["bitfinex","SOLUSD",1724175524204,20.0,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724175528917,0.12549,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724175529206,0.12549,143.33,143.27,33.13]
["bitfinex","SOLUSD",1724175529989,26.9775,143.32,143.26,15.7507]
["bitfinex","SOLUSD",1724175530206,20.0,143.3,143.25,6.5378]
["bitfinex","SOLUSD",1724175530911,20.0,143.33,143.25,19.6678]
["bitfinex","SOLUSD",1724175531414,20.0,143.33,143.27,13.13]
["bitfinex","SOLUSD",1724175533284,20.0,143.31,143.25,19.6678]
["bitfinex","SOLUSD",1724175533684,20.0,143.31,143.25,6.5378]
["bitfinex","SOLUSD",1724175536892,0.12549,143.3,143.25,6.5378]
["bitfinex","SOLUSD",1724175537490,20.0,143.31,143.25,6.5378]
["bitfinex","SOLUSD",1724175538103,20.0,143.29,143.24,13.13]
["bitfinex","SOLUSD",1724175538301,20.0,143.29,143.23,15.6568]
["bitfinex","SOLUSD",1724175538584,20.0,143.27,143.23,15.6568]
["bitfinex","SOLUSD",1724175540397,0.12549,143.28,143.23,15.6568]
["bitfinex","SOLUSD",1724175542814,20.0,143.27,143.23,15.6568]
["bitfinex","SOLUSD",1724175546810,20.0,143.29,143.23,15.6568]
["bitfinex","SOLUSD",1724175548618,0.12549,143.28,143.23,15.6568]
["bitfinex","SOLUSD",1724175549311,20.0,143.27,143.23,15.6568]
["bitfinex","SOLUSD",1724175550420,0.12549,143.26,143.19,22.63023209]
["bitfinex","SOLUSD",1724175550621,20.0,143.25,143.19,15.7181]
["bitfinex","SOLUSD",1724175552009,20.0,143.27,143.2,13.13]
["bitfinex","SOLUSD",1724175556020,20.0,143.27,143.19,15.7181]
["bitfinex","SOLUSD",1724175556021,20.0,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724175557025,20.23379,143.3,143.22,13.13]
["bitfinex","SOLUSD",1724175557026,20.0,143.3,143.24,13.13]
["bitfinex","SOLUSD",1724175557236,20.0,143.3,143.25,0.38570959]
["bitfinex","SOLUSD",1724175557928,20.0,143.32,143.26,0.38563947]
["bitfinex","SOLUSD",1724175558139,61.71255981,143.32,143.24,29.1647]
["bitfinex","SOLUSD",1724175558707,20.0,143.32,143.24,29.1647]
["bitfinex","SOLUSD",1724175559226,0.12549,143.31,143.24,29.55020485]
["bitfinex","SOLUSD",1724175559614,0.12549,143.31,143.24,29.1647]
["bitfinex","SOLUSD",1724175561441,20.0,143.3,143.24,29.1647]
["bitfinex","SOLUSD",1724175565215,20.0,143.28,143.24,16.0347]
["bitfinex","SOLUSD",1724175565423,0.12549,143.27,143.24,16.0347]
["bitfinex","SOLUSD",1724175567829,20.0,143.3,143.24,29.1647]
["bitfinex","SOLUSD",1724175568412,20.0,143.28,143.24,16.0347]
["bitfinex","SOLUSD",1724175572037,41.71427495,143.34,143.24,29.1647]
["bitfinex","SOLUSD",1724175572038,20.0,143.3,143.24,29.1647]
["bitfinex","SOLUSD",1724175572244,41.71427495,143.34,143.26,13.13]
["bitfinex","SOLUSD",1724175572245,20.0,143.32,143.26,13.13]
["bitfinex","SOLUSD",1724175573643,0.12549,143.31,143.26,13.13]
["bitfinex","SOLUSD",1724175578729,0.12549,143.31,143.24,16.0347]
["bitfinex","SOLUSD",1724175579044,0.12549,143.31,143.26,13.13]
["bitfinex","SOLUSD",1724175580132,0.12549,143.31,143.24,29.1647]
["bitfinex","SOLUSD",1724175580714,0.12549,143.31,143.24,16.0347]
["bitfinex","SOLUSD",1724175580944,0.12549,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724175582433,0.12549,143.31,143.25,14.52499812]
["bitfinex","SOLUSD",1724175582956,0.12549,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724175585450,20.0,143.3,143.25,13.13]
["bitfinex","SOLUSD",1724175587549,20.0,143.3,143.24,16.0347]
["bitfinex","SOLUSD",1724175587735,0.12549,143.29,143.24,16.0347]
["bitfinex","SOLUSD",1724175592624,20.0,143.3,143.24,16.0347]
["bitfinex","SOLUSD",1724175592953,20.0,143.3,143.24,29.1647]
["bitfinex","SOLUSD",1724175594657,0.12549,143.31,143.24,29.1647]
["bitfinex","SOLUSD",1724175595234,20.0,143.32,143.26,13.13]
["bitfinex","SOLUSD",1724175595419,20.0,143.34,143.28,13.13]
["bitfinex","SOLUSD",1724175595966,20.0,143.34,143.29,15.3494]
["bitfinex","SOLUSD",1724175596141,40.1055,143.36,143.29,15.3494]
["bitfinex","SOLUSD",1724175596847,20.0,143.36,143.29,15.3494]
["bitfinex","SOLUSD",1724175598154,0.12549,143.35,143.29,15.3494]
["bitfinex","SOLUSD",1724175598857,20.0,143.36,143.3,13.13]
["bitfinex","SOLUSD",1724175599063,20.0,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724175601561,20.0,143.36,143.32,6.4398]
["bitfinex","SOLUSD",1724175602644,20.0,143.36,143.32,19.5698]
["bitfinex","SOLUSD",1724175602964,0.12549,143.37,143.32,19.5698]
["bitfinex","SOLUSD",1724175603751,0.12549,143.37,143.33,1.39514062]
["bitfinex","SOLUSD",1724175603957,20.0,143.38,143.34,16.3681]
["bitfinex","SOLUSD",1724175609395,20.0,143.36,143.34,16.3681]
["bitfinex","SOLUSD",1724175609884,20.0,143.36,143.32,6.4398]
["bitfinex","SOLUSD",1724175612459,20.0,143.34,143.3,16.5875]
["bitfinex","SOLUSD",1724175614664,0.12549,143.33,143.3,16.5875]
["bitfinex","SOLUSD",1724175617467,20.0,143.34,143.3,16.5875]
["bitfinex","SOLUSD",1724175619067,0.12549,143.33,143.3,16.5875]
["bitfinex","SOLUSD",1724175619784,20.0,143.32,143.3,16.5875]
["bitfinex","SOLUSD",1724175620494,0.12549,143.31,143.28,6.5692]
["bitfinex","SOLUSD",1724175625268,20.0,143.34,143.28,6.5692]
["bitfinex","SOLUSD",1724175625595,0.12549,143.33,143.28,6.5692]
["bitfinex","SOLUSD",1724175628875,0.12549,143.33,143.29,1.37326772]
["bitfinex","SOLUSD",1724175629082,0.12549,143.33,143.28,6.5692]
["bitfinex","SOLUSD",1724175630800,20.0,143.34,143.28,6.5692]
["bitfinex","SOLUSD",1724175631504,0.12549,143.35,143.28,6.5692]
["bitfinex","SOLUSD",1724175631677,20.0,143.36,143.29,34.50819505]
["bitfinex","SOLUSD",1724175631877,20.0,143.36,143.3,1.37809887]
["bitfinex","SOLUSD",1724175632709,20.0,143.36,143.29,34.50814015]
["bitfinex","SOLUSD",1724175632917,20.0,143.36,143.3,1.37804397]
["bitfinex","SOLUSD",1724175633207,0.12549,143.35,143.3,1.37804397]
["bitfinex","SOLUSD",1724175633582,0.12549,143.35,143.29,33.13]
["bitfinex","SOLUSD",1724175641113,20.0,143.34,143.28,6.5692]
["bitfinex","SOLUSD",1724175641300,0.12549,143.33,143.28,6.5692]
["bitfinex","SOLUSD",1724175643291,20.0,143.36,143.28,19.6992]
["bitfinex","SOLUSD",1724175643498,0.12549,143.35,143.28,19.6992]
["bitfinex","SOLUSD",1724175644625,20.0,143.36,143.31,15.3799]
["bitfinex","SOLUSD",1724175645122,0.12549,143.35,143.31,15.3799]
["bitfinex","SOLUSD",1724175648731,20.0,143.36,143.31,15.3799]
["bitfinex","SOLUSD",1724175650510,0.12549,143.35,143.31,15.3799]
["bitfinex","SOLUSD",1724175654707,20.0,143.34,143.31,15.3799]
["bitfinex","SOLUSD",1724175654907,0.12549,143.33,143.28,6.5692]
["bitfinex","SOLUSD",1724175655430,20.0,143.32,143.28,6.5692]
["bitfinex","SOLUSD",1724175658610,0.12549,143.33,143.28,6.5692]
["bitfinex","SOLUSD",1724175659023,20.0,143.34,143.28,6.5692]
["bitfinex","SOLUSD",1724175662026,0.12549,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724175662336,0.12549,143.35,143.28,6.5692]
["bitfinex","SOLUSD",1724175662526,20.0,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724175662731,20.12549,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724175663910,20.12549,143.34,143.28,6.5692]
["bitfinex","SOLUSD",1724175665325,20.0,143.31,143.27,15.3421]
["bitfinex","SOLUSD",1724175665513,0.12549,143.3,143.27,15.3421]
["bitfinex","SOLUSD",1724175666735,20.0,143.28,143.24,6.0589]
["bitfinex","SOLUSD",1724175667440,20.0,143.28,143.23,16.0502]
["bitfinex","SOLUSD",1724175667626,20.0,143.26,143.21,6.5437]
["bitfinex","SOLUSD",1724175668136,0.12549,143.25,143.21,6.5437]
["bitfinex","SOLUSD",1724175668349,20.0,143.24,143.2,16.2942]
["bitfinex","SOLUSD",1724175668515,20.0,143.22,143.18,6.5437]
["bitfinex","SOLUSD",1724175669038,20.0,143.25,143.19,13.13]
["bitfinex","SOLUSD",1724175669242,0.12549,143.24,143.19,13.13]
["bitfinex","SOLUSD",1724175671114,20.0,143.25,143.19,13.13]
["bitfinex","SOLUSD",1724175671415,20.12549,143.27,143.19,13.13]
["bitfinex","SOLUSD",1724175671615,0.12549,143.26,143.19,13.13]
["bitfinex","SOLUSD",1724175672043,0.12549,143.26,143.21,13.13]
["bitfinex","SOLUSD",1724175674422,20.0,143.25,143.19,13.13]
["bitfinex","SOLUSD",1724175674819,20.0,143.25,143.18,6.5437]
["bitfinex","SOLUSD",1724175675037,0.12549,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724175678121,0.12549,143.24,143.18,19.6737]
["bitfinex","SOLUSD",1724175682829,20.0,143.27,143.2,13.13]
["bitfinex","SOLUSD",1724175683026,0.12549,143.26,143.2,13.13]
["bitfinex","SOLUSD",1724175683223,0.12549,143.26,143.21,1.39427643]
["bitfinex","SOLUSD",1724175683723,0.12549,143.26,143.21,1.39359493]
["bitfinex","SOLUSD",1724175684125,0.12549,143.26,143.2,13.13]
["bitfinex","SOLUSD",1724175685942,0.12549,143.26,143.22,15.9243]
["bitfinex","SOLUSD",1724175686460,0.25098,143.27,143.22,15.9243]
["bitfinex","SOLUSD",1724175687835,20.0,143.26,143.22,15.9243]
["bitfinex","SOLUSD",1724175688654,0.12549,143.25,143.22,15.9243]
["bitfinex","SOLUSD",1724175688952,0.12549,143.25,143.19,29.3467]
["bitfinex","SOLUSD",1724175689125,0.12549,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724175693567,0.12549,143.25,143.21,13.13]
["bitfinex","SOLUSD",1724175694841,0.12549,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724175695065,0.25098,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724175695465,0.12549,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724175697571,0.25098,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724175697753,20.0,143.24,143.19,16.2167]
["bitfinex","SOLUSD",1724175698066,0.12549,143.23,143.19,16.2167]
["bitfinex","SOLUSD",1724175702879,0.12549,143.25,143.2,13.13]
["bitfinex","SOLUSD",1724175705870,0.12549,143.25,143.18,26.58583209]
["bitfinex","SOLUSD",1724175705871,20.0,143.24,143.18,26.58583209]
["bitfinex","SOLUSD",1724175706055,0.12549,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724175707680,20.0,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724175707857,0.12549,143.21,143.19,20.0]
["bitfinex","SOLUSD",1724175709072,0.12549,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724175712357,0.12549,143.23,143.18,20.04213209]
["bitfinex","SOLUSD",1724175712557,0.25098,143.23,143.18,20.04213209]
["bitfinex","SOLUSD",1724175714077,0.12549,143.23,143.18,20.04213209]
["bitfinex","SOLUSD",1724175717097,20.0,143.22,143.18,6.91213209]
["bitfinex","SOLUSD",1724175717273,0.12549,143.21,143.18,6.91213209]
["bitfinex","SOLUSD",1724175717480,0.12549,143.21,143.16,29.5233]
["bitfinex","SOLUSD",1724175717675,20.0,143.2,143.16,6.56846177]
["bitfinex","SOLUSD",1724175717877,20.0,143.2,143.14,6.91213209]
["bitfinex","SOLUSD",1724175718072,0.12549,143.19,143.14,6.91213209]
["bitfinex","SOLUSD",1724175719300,0.12549,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724175721991,20.0,143.16,143.14,6.91213209]
["bitfinex","SOLUSD",1724175722198,0.12549,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724175722503,0.12549,143.15,143.09,20.04213209]
["bitfinex","SOLUSD",1724175722987,0.12549,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724175723784,0.12549,143.15,143.09,6.91213209]
["bitfinex","SOLUSD",1724175724105,0.12549,143.15,143.1,33.13]
["bitfinex","SOLUSD",1724175725009,20.0,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724175725204,0.12549,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724175725583,0.12549,143.13,143.09,20.04213209]
["bitfinex","SOLUSD",1724175726680,0.12549,143.13,143.09,6.91213209]
["bitfinex","SOLUSD",1724175728388,0.12549,143.13,143.07,13.9770302]
["bitfinex","SOLUSD",1724175728699,0.12549,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724175729279,0.12549,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175732990,0.25098,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175734100,0.12549,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175735023,20.0,143.12,143.09,13.13]
["bitfinex","SOLUSD",1724175735389,0.12549,143.11,143.08,20.0]
["bitfinex","SOLUSD",1724175735607,0.25098,143.11,143.07,0.8470302]
["bitfinex","SOLUSD",1724175735796,20.0,143.1,143.07,0.8470302]
["bitfinex","SOLUSD",1724175736001,0.12549,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175740016,0.12549,143.11,143.07,0.8470302]
["bitfinex","SOLUSD",1724175740207,0.12549,143.11,143.07,13.9770302]
["bitfinex","SOLUSD",1724175741595,15.8718,143.13,143.07,13.9770302]
["bitfinex","SOLUSD",1724175741904,20.12549,143.12,143.07,13.9770302]
["bitfinex","SOLUSD",1724175742504,20.12549,143.12,143.09,13.13]
["bitfinex","SOLUSD",1724175744412,0.12549,143.12,143.09,13.13]
["bitfinex","SOLUSD",1724175744603,0.25098,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175744815,0.12549,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175745013,0.25098,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175745519,0.12549,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175747999,20.0,143.12,143.07,13.9770302]
["bitfinex","SOLUSD",1724175748198,0.12549,143.11,143.07,13.9770302]
["bitfinex","SOLUSD",1724175751903,20.0,143.14,143.09,13.13]
["bitfinex","SOLUSD",1724175752217,0.12549,143.13,143.09,13.13]
["bitfinex","SOLUSD",1724175752411,29.0018,143.17,143.09,13.13]
["bitfinex","SOLUSD",1724175752412,20.0,143.16,143.09,13.13]
["bitfinex","SOLUSD",1724175752716,20.0,143.16,143.11,13.13]
["bitfinex","SOLUSD",1724175754095,0.12549,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724175754822,20.0,143.18,143.13,13.13]
["bitfinex","SOLUSD",1724175755706,20.0,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175757108,0.12549,143.19,143.15,13.13]
["bitfinex","SOLUSD",1724175760129,20.0,143.18,143.13,19.3607]
["bitfinex","SOLUSD",1724175760423,0.12549,143.17,143.13,19.3607]
["bitfinex","SOLUSD",1724175765110,20.0,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175765427,0.12549,143.19,143.15,13.13]
["bitfinex","SOLUSD",1724175777859,20.0,143.22,143.15,14.52617321]
["bitfinex","SOLUSD",1724175778017,20.0,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724175779121,0.12549,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175782213,45.25098,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175783036,20.0,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175783235,0.12549,143.19,143.15,13.13]
["bitfinex","SOLUSD",1724175783842,0.12549,143.19,143.14,15.0107]
["bitfinex","SOLUSD",1724175784050,0.12549,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724175790250,0.25098,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724175793363,0.25098,143.19,143.17,13.13]
["bitfinex","SOLUSD",1724175793669,0.12549,143.19,143.17,13.13]
["bitfinex","SOLUSD",1724175793868,20.0,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724175795141,45.25098,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175795731,0.12549,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175800658,0.12549,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724175800659,20.0,143.2,143.15,33.13]
["bitfinex","SOLUSD",1724175800845,0.12549,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724175804959,45.12549,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175805180,0.12549,143.2,143.17,13.13]
["bitfinex","SOLUSD",1724175805478,0.12549,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175806466,20.0,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724175806667,0.12549,143.18,143.15,33.13]
["bitfinex","SOLUSD",1724175807486,20.0,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724175807655,20.0,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724175807856,0.12549,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724175815561,0.12549,143.18,143.16,13.13]
["bitfinex","SOLUSD",1724175817084,20.0,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175817386,0.12549,143.2,143.16,13.13]
["bitfinex","SOLUSD",1724175818488,65.0,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724175818663,20.0,143.23,143.2,13.13]
["bitfinex","SOLUSD",1724175819887,20.0,143.23,143.19,13.13]
["bitfinex","SOLUSD",1724175820087,20.0,143.23,143.18,35.1418]
["bitfinex","SOLUSD",1724175820469,0.12549,143.22,143.18,35.1418]
["bitfinex","SOLUSD",1724175823479,20.0,143.25,143.2,13.13]
["bitfinex","SOLUSD",1724175824573,0.12549,143.24,143.2,13.13]
["bitfinex","SOLUSD",1724175826906,20.0,143.25,143.2,13.13]
["bitfinex","SOLUSD",1724175827275,20.0,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724175828202,20.0,143.29,143.22,13.13]
["bitfinex","SOLUSD",1724175828415,20.0,143.29,143.24,13.13]
["bitfinex","SOLUSD",1724175829695,0.25098,143.28,143.24,13.13]
["bitfinex","SOLUSD",1724175832715,0.12549,143.28,143.24,13.13]
["bitfinex","SOLUSD",1724175832917,20.0,143.31,143.26,13.13]
["bitfinex","SOLUSD",1724175834821,0.12549,143.3,143.26,13.13]
["bitfinex","SOLUSD",1724175839907,20.0,143.29,143.26,13.13]
["bitfinex","SOLUSD",1724175840104,0.12549,143.3,143.26,13.13]
["bitfinex","SOLUSD",1724175843800,20.0,143.29,143.26,13.13]
["bitfinex","SOLUSD",1724175844010,0.12549,143.28,143.26,13.13]
["bitfinex","SOLUSD",1724175846401,20.0,143.31,143.26,13.13]
["bitfinex","SOLUSD",1724175846615,0.12549,143.3,143.26,13.13]
["bitfinex","SOLUSD",1724175848821,20.0,143.28,143.2,8.31216625]
["bitfinex","SOLUSD",1724175849000,0.12549,143.27,143.21,13.13]
["bitfinex","SOLUSD",1724175849326,0.12549,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724175849924,20.0,143.26,143.2,8.31216625]
["bitfinex","SOLUSD",1724175850131,0.12549,143.25,143.21,33.13]
["bitfinex","SOLUSD",1724175853623,0.12549,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724175854401,0.12549,143.25,143.22,13.13]
["bitfinex","SOLUSD",1724175854602,20.0,143.28,143.24,13.13]
["bitfinex","SOLUSD",1724175854827,0.12549,143.27,143.24,13.13]
["bitfinex","SOLUSD",1724175860014,20.0,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724175860211,0.12549,143.25,143.22,13.13]
["bitfinex","SOLUSD",1724175860639,0.12549,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724175860846,0.12549,143.25,143.22,13.13]
["bitfinex","SOLUSD",1724175865520,0.12549,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724175865807,20.0,143.28,143.22,13.13]
["bitfinex","SOLUSD",1724175865808,0.12549,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724175866026,20.0,143.25,143.22,13.13]
["bitfinex","SOLUSD",1724175866256,0.12549,143.24,143.22,13.13]
["bitfinex","SOLUSD",1724175866437,20.0,143.25,143.22,13.13]
["bitfinex","SOLUSD",1724175866624,0.12549,143.24,143.22,13.13]
["bitfinex","SOLUSD",1724175867928,20.12549,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724175868225,0.12549,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724175869058,20.0,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724175869248,0.12549,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724175872052,0.12549,143.24,143.22,13.13]
["bitfinex","SOLUSD",1724175872430,20.12549,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724175872662,0.12549,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724175875663,0.12549,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724175875854,0.12549,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724175876555,0.12549,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724175876750,0.12549,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724175877535,20.0,143.25,143.21,13.13]
["bitfinex","SOLUSD",1724175877735,0.12549,143.24,143.21,13.13]
["bitfinex","SOLUSD",1724175881845,20.0,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724175882171,0.12549,143.26,143.23,13.13]
["bitfinex","SOLUSD",1724175885181,0.12549,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724175885467,0.12549,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724175890670,20.0,143.25,143.2,33.13]
["bitfinex","SOLUSD",1724175894375,0.12549,143.24,143.2,33.13]
["bitfinex","SOLUSD",1724175894589,20.0,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724175894766,0.12549,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724175894946,0.12549,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724175895146,0.12549,143.22,143.19,33.13]
["bitfinex","SOLUSD",1724175896563,41.72676625,143.25,143.19,41.91711301]
["bitfinex","SOLUSD",1724175896763,0.12549,143.24,143.21,13.13]
["bitfinex","SOLUSD",1724175896994,0.12549,143.25,143.21,13.13]
["bitfinex","SOLUSD",1724175898362,20.12549,143.25,143.21,13.13]
["bitfinex","SOLUSD",1724175900357,20.0,143.23,143.18,6.57338074]
["bitfinex","SOLUSD",1724175900567,20.0,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175901371,0.12549,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175901566,0.25098,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175902584,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724175903084,0.25098,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175903283,0.25098,143.2,143.13,8.78711301]
["bitfinex","SOLUSD",1724175903284,20.0,143.17,143.13,8.78711301]
["bitfinex","SOLUSD",1724175903504,0.12549,143.16,143.1,13.13]
["bitfinex","SOLUSD",1724175903701,0.25098,143.16,143.1,13.13]
["bitfinex","SOLUSD",1724175904270,20.0,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175904803,0.12549,143.14,143.1,13.13]
["bitfinex","SOLUSD",1724175907575,0.12549,143.16,143.12,13.13]
["bitfinex","SOLUSD",1724175907880,0.12549,143.16,143.08,61.05845189]
["bitfinex","SOLUSD",1724175907881,0.12549,143.16,143.14,13.13]
["bitfinex","SOLUSD",1724175908985,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175909184,0.12549,143.18,143.14,13.13]
["bitfinex","SOLUSD",1724175909681,20.0,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724175910017,35.5813,143.21,143.14,13.13]
["bitfinex","SOLUSD",1724175911506,45.25098,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724175912086,45.25098,143.2,143.16,13.13]
["bitfinex","SOLUSD",1724175920124,45.12549,143.2,143.16,13.13]
["bitfinex","SOLUSD",1724175920315,45.12549,143.2,143.13,15.7809]
["bitfinex","SOLUSD",1724175920316,20.0,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724175921682,45.0,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724175921883,0.12549,143.21,143.18,13.13]
["bitfinex","SOLUSD",1724175922100,20.12549,143.21,143.18,13.13]
["bitfinex","SOLUSD",1724175922493,20.12549,143.21,143.13,15.7809]
["bitfinex","SOLUSD",1724175922694,20.12549,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724175923007,20.12549,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724175924212,0.12549,143.21,143.18,13.13]
["bitfinex","SOLUSD",1724175926214,20.12549,143.21,143.18,13.13]
["bitfinex","SOLUSD",1724175926518,20.12549,143.21,143.17,33.13]
["bitfinex","SOLUSD",1724175927021,20.12549,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724175927319,20.12549,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175929196,0.12549,143.21,143.19,13.13]
["bitfinex","SOLUSD",1724175932390,20.0,143.23,143.19,13.13]
["bitfinex","SOLUSD",1724175932597,0.12549,143.22,143.19,13.13]
["bitfinex","SOLUSD",1724175933717,45.12549,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724175934717,45.12549,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724175934904,45.12549,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724175935093,20.0,143.21,143.17,13.13]
["bitfinex","SOLUSD",1724175935293,0.12549,143.2,143.17,13.13]
["bitfinex","SOLUSD",1724175935489,0.12549,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724175935727,20.0,143.19,143.15,13.13]
["bitfinex","SOLUSD",1724175935905,20.0,143.19,143.13,15.7809]
["bitfinex","SOLUSD",1724175935906,0.12549,143.18,143.13,15.7809]
["bitfinex","SOLUSD",1724175936216,45.12549,143.18,143.13,13.13]
["bitfinex","SOLUSD",1724175936622,20.12549,143.17,143.12,8.53845189]
["bitfinex","SOLUSD",1724175936923,20.0,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724175938023,0.12549,143.16,143.11,21.66845189]
["bitfinex","SOLUSD",1724175938223,45.12549,143.16,143.11,21.66845189]
["bitfinex","SOLUSD",1724175939703,0.12549,143.16,143.11,21.66845189]
["bitfinex","SOLUSD",1724175941206,45.12549,143.16,143.11,13.13]
["bitfinex","SOLUSD",1724175941904,20.0,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724175942100,0.12549,143.14,143.11,13.13]
["bitfinex","SOLUSD",1724175942828,0.12549,143.14,143.09,13.13]
["bitfinex","SOLUSD",1724175943014,0.12549,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724175949129,0.12549,143.14,143.07,7.0154302]
["bitfinex","SOLUSD",1724175949331,20.0,143.13,143.07,0.8470302]
["bitfinex","SOLUSD",1724175949507,20.0,143.1,143.07,0.8470302]
["bitfinex","SOLUSD",1724175949707,0.12549,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175951630,30.12549,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175952517,0.12549,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175960916,45.12549,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175963216,0.12549,143.09,143.07,0.8470302]
["bitfinex","SOLUSD",1724175963415,20.0,143.12,143.07,0.8470302]
["bitfinex","SOLUSD",1724175964836,45.12549,143.11,143.07,0.8470302]
["bitfinex","SOLUSD",1724175967745,20.0,143.14,143.08,13.13]
["bitfinex","SOLUSD",1724175969546,20.0,143.16,143.1,13.13]
["bitfinex","SOLUSD",1724175969849,20.0,143.16,143.12,13.13]
["bitfinex","SOLUSD",1724175971124,0.12549,143.15,143.12,13.13]
["bitfinex","SOLUSD",1724175971633,0.12549,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175971835,45.12549,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175972549,20.0,143.14,143.1,13.13]
["bitfinex","SOLUSD",1724175972724,0.12549,143.13,143.1,13.13]
["bitfinex","SOLUSD",1724175973340,0.12549,143.14,143.1,13.13]
["bitfinex","SOLUSD",1724175974238,20.0,143.16,143.12,13.13]
["bitfinex","SOLUSD",1724175975733,0.12549,143.15,143.12,13.13]
["bitfinex","SOLUSD",1724175977753,45.25098,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175978226,45.12549,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175980536,0.12549,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175982031,0.12549,143.15,143.12,13.13]
["bitfinex","SOLUSD",1724175982755,20.0,143.16,143.12,13.13]
["bitfinex","SOLUSD",1724175983143,0.12549,143.17,143.12,13.13]
["bitfinex","SOLUSD",1724175983339,45.12549,143.17,143.12,13.13]
["bitfinex","SOLUSD",1724175984160,20.0,143.18,143.12,13.13]
["bitfinex","SOLUSD",1724175984465,20.0,143.18,143.14,13.13]
["bitfinex","SOLUSD",1724175985542,0.12549,143.17,143.14,13.13]
["bitfinex","SOLUSD",1724175989043,0.12549,143.17,143.13,13.13]
["bitfinex","SOLUSD",1724175989558,20.0,143.16,143.11,28.75]
["bitfinex","SOLUSD",1724175989744,20.0,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724175991449,20.0,143.16,143.11,15.62]
["bitfinex","SOLUSD",1724175991645,0.12549,143.15,143.11,15.62]
["bitfinex","SOLUSD",1724175994673,0.12549,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724175994975,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724175997312,0.12549,143.15,143.12,13.13]
["bitfinex","SOLUSD",1724175997457,20.0,143.18,143.12,13.13]
["bitfinex","SOLUSD",1724175997657,45.12549,143.17,143.12,13.13]
["bitfinex","SOLUSD",1724176001384,20.0,143.18,143.14,13.13]
["bitfinex","SOLUSD",1724176001687,20.0,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724176002058,20.0,143.2,143.16,13.13]
["bitfinex","SOLUSD",1724176002681,0.12549,143.19,143.16,13.13]
["bitfinex","SOLUSD",1724176002875,45.12549,143.19,143.16,13.13]
["bitfinex","SOLUSD",1724176003356,0.12549,143.19,143.16,13.13]
["bitfinex","SOLUSD",1724176003685,35.8718,143.22,143.16,13.13]
["bitfinex","SOLUSD",1724176003979,45.12549,143.21,143.16,13.13]
["bitfinex","SOLUSD",1724176004371,20.0,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724176005171,20.0,143.24,143.18,13.13]
["bitfinex","SOLUSD",1724176006686,20.0,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724176008286,45.25098,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724176010689,20.0,143.22,143.18,13.13]
["bitfinex","SOLUSD",1724176017302,45.25098,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724176017487,45.12549,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724176019977,0.12549,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724176021793,20.0,143.22,143.16,16.5859]
["bitfinex","SOLUSD",1724176021991,20.0,143.22,143.17,33.13]
["bitfinex","SOLUSD",1724176022185,20.0,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724176022397,0.12549,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724176022597,20.0,143.2,143.16,16.5859]
["bitfinex","SOLUSD",1724176022800,0.12549,143.19,143.14,6.3473]
["bitfinex","SOLUSD",1724176022989,45.12549,143.19,143.14,6.3473]
["bitfinex","SOLUSD",1724176023191,45.12549,143.19,143.13,15.1302]
["bitfinex","SOLUSD",1724176023993,0.12549,143.18,143.13,15.1302]
["bitfinex","SOLUSD",1724176026511,30.12549,143.18,143.13,15.1302]
["bitfinex","SOLUSD",1724176026810,45.12549,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724176027110,20.12549,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724176027497,0.12549,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724176028504,20.0,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724176028888,6.9801,143.27,143.18,13.13]
["bitfinex","SOLUSD",1724176028889,20.0,143.25,143.18,13.13]
["bitfinex","SOLUSD",1724176029282,20.0,143.25,143.2,13.13]
["bitfinex","SOLUSD",1724176029589,48.71083493,143.27,143.2,13.13]
["bitfinex","SOLUSD",1724176029590,20.0,143.23,143.2,13.13]
["bitfinex","SOLUSD",1724176030007,0.12549,143.22,143.2,13.13]
["bitfinex","SOLUSD",1724176030189,20.0,143.25,143.2,13.13]
["bitfinex","SOLUSD",1724176030384,0.12549,143.24,143.2,13.13]
["bitfinex","SOLUSD",1724176030711,20.0,143.25,143.2,13.13]
["bitfinex","SOLUSD",1724176031404,20.0,143.25,143.18,15.0639]
["bitfinex","SOLUSD",1724176031593,20.0,143.25,143.2,13.13]
["bitfinex","SOLUSD",1724176032614,0.12549,143.24,143.2,13.13]
["bitfinex","SOLUSD",1724176033112,20.0,143.27,143.2,13.13]
["bitfinex","SOLUSD",1724176033310,0.25098,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724176033488,0.12549,143.26,143.22,13.13]
["bitfinex","SOLUSD",1724176035085,20.0,143.29,143.24,13.13]
["bitfinex","SOLUSD",1724176035282,45.25098,143.28,143.24,13.13]
["bitfinex","SOLUSD",1724176035718,20.0,143.27,143.24,13.13]
["bitfinex","SOLUSD",1724176035894,45.25098,143.28,143.24,13.13]
["bitfinex","SOLUSD",1724176036794,20.0,143.27,143.24,13.13]
["bitfinex","SOLUSD",1724176037889,20.0,143.27,143.22,13.13]
["bitfinex","SOLUSD",1724176038291,45.25098,143.28,143.22,13.13]
["bitfinex","SOLUSD",1724176038490,20.0,143.31,143.24,29.1979]
["bitfinex","SOLUSD",1724176038909,20.0,143.29,143.24,29.1979]
["bitfinex","SOLUSD",1724176039616,20.0,143.31,143.24,29.1979]
["bitfinex","SOLUSD",1724176039792,20.0,143.29,143.24,29.1979]
["bitfinex","SOLUSD",1724176040116,0.12549,143.28,143.24,29.1979]
["bitfinex","SOLUSD",1724176040613,20.12549,143.29,143.24,29.1979]
["bitfinex","SOLUSD",1724176041521,0.12549,143.29,143.24,29.1979]
["bitfinex","SOLUSD",1724176041696,20.12549,143.29,143.24,29.1979]
["bitfinex","SOLUSD",1724176042722,0.12549,143.29,143.24,29.1979]
["bitfinex","SOLUSD",1724176044122,45.0,143.3,143.26,13.13]
["bitfinex","SOLUSD",1724176044421,20.12549,143.31,143.26,13.13]
["bitfinex","SOLUSD",1724176044611,0.12549,143.3,143.26,13.13]
["bitfinex","SOLUSD",1724176044815,0.12549,143.3,143.25,19.213]
["bitfinex","SOLUSD",1724176045117,45.12549,143.3,143.25,19.213]
["bitfinex","SOLUSD",1724176048114,0.12549,143.3,143.25,19.213]
["bitfinex","SOLUSD",1724176049396,0.12549,143.3,143.27,13.13]
["bitfinex","SOLUSD",1724176049703,20.0,143.33,143.27,13.13]
["bitfinex","SOLUSD",1724176050027,0.12549,143.32,143.27,13.13]
["bitfinex","SOLUSD",1724176050215,20.0,143.33,143.27,13.13]
["bitfinex","SOLUSD",1724176053006,0.12549,143.3,143.26,13.13]
["bitfinex","SOLUSD",1724176053204,45.12549,143.32,143.26,13.13]
["bitfinex","SOLUSD",1724176056139,45.12549,143.32,143.25,6.083]
["bitfinex","SOLUSD",1724176056140,0.12549,143.32,143.28,13.13]
["bitfinex","SOLUSD",1724176057233,0.12549,143.32,143.29,17.45057107]
["bitfinex","SOLUSD",1724176057409,0.12549,143.32,143.29,16.0558]
["bitfinex","SOLUSD",1724176060717,20.0,143.35,143.29,16.0558]
["bitfinex","SOLUSD",1724176060911,20.0,143.37,143.3,13.13]
["bitfinex","SOLUSD",1724176061109,20.0,143.37,143.32,13.13]
["bitfinex","SOLUSD",1724176061332,20.0,143.37,143.3,6.2533]
["bitfinex","SOLUSD",1724176061639,20.0,143.37,143.3,19.3833]
["bitfinex","SOLUSD",1724176062221,45.0,143.36,143.3,19.3833]
["bitfinex","SOLUSD",1724176062528,0.12549,143.35,143.3,19.3833]
["bitfinex","SOLUSD",1724176064411,20.12549,143.35,143.3,6.2533]
["bitfinex","SOLUSD",1724176066517,20.12549,143.35,143.3,19.3833]
["bitfinex","SOLUSD",1724176068844,45.0,143.34,143.3,19.3833]
["bitfinex","SOLUSD",1724176069017,0.12549,143.33,143.3,19.3833]
["bitfinex","SOLUSD",1724176069219,0.12549,143.33,143.3,6.2533]
["bitfinex","SOLUSD",1724176069419,0.12549,143.33,143.29,16.0558]
["bitfinex","SOLUSD",1724176069845,20.12549,143.33,143.26,14.63155189]
["bitfinex","SOLUSD",1724176070015,45.0,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724176070213,0.12549,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724176071626,20.12549,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724176072390,0.12549,143.31,143.27,33.13]
["bitfinex","SOLUSD",1724176072817,20.0,143.33,143.27,33.13]
["bitfinex","SOLUSD",1724176073017,0.12549,143.32,143.27,33.13]
["bitfinex","SOLUSD",1724176074144,0.12549,143.32,143.29,13.13]
["bitfinex","SOLUSD",1724176074440,20.0,143.35,143.29,13.13]
["bitfinex","SOLUSD",1724176075725,0.12549,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724176077353,20.0,143.37,143.31,13.13]
["bitfinex","SOLUSD",1724176077762,61.70057469,143.37,143.31,13.13]
["bitfinex","SOLUSD",1724176078073,6.9741,143.39,143.3,21.2404]
["bitfinex","SOLUSD",1724176078074,20.0,143.39,143.33,13.13]
["bitfinex","SOLUSD",1724176078235,20.0,143.37,143.31,13.13]
["bitfinex","SOLUSD",1724176079231,45.12549,143.36,143.31,13.13]
["bitfinex","SOLUSD",1724176079631,20.12549,143.35,143.3,21.2404]
["bitfinex","SOLUSD",1724176079872,20.0,143.33,143.27,33.13]
["bitfinex","SOLUSD",1724176080045,0.12549,143.32,143.27,33.13]
["bitfinex","SOLUSD",1724176081157,0.12549,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724176081349,45.12549,143.32,143.26,28.7217]
["bitfinex","SOLUSD",1724176082233,0.12549,143.32,143.26,37.26015189]
["bitfinex","SOLUSD",1724176082755,0.12549,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724176084241,0.12549,143.32,143.28,13.13]
["bitfinex","SOLUSD",1724176085244,20.12549,143.35,143.28,13.13]
["bitfinex","SOLUSD",1724176085450,45.12549,143.34,143.28,13.13]
["bitfinex","SOLUSD",1724176086060,20.0,143.35,143.28,13.13]
["bitfinex","SOLUSD",1724176086448,20.0,143.35,143.3,13.13]
["bitfinex","SOLUSD",1724176087163,0.12549,143.34,143.3,13.13]
["bitfinex","SOLUSD",1724176088467,0.12549,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724176088854,45.12549,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724176090366,20.0,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724176090540,45.12549,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724176090541,20.0,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724176090870,0.25098,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724176091068,45.12549,143.32,143.27,33.13]
["bitfinex","SOLUSD",1724176092054,45.12549,143.32,143.27,13.13]
["bitfinex","SOLUSD",1724176092242,20.0,143.31,143.24,6.91214482]
["bitfinex","SOLUSD",1724176092449,0.12549,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724176093276,45.0,143.32,143.26,13.13]
["bitfinex","SOLUSD",1724176093573,0.12549,143.31,143.26,13.13]
["bitfinex","SOLUSD",1724176093759,20.12549,143.31,143.25,28.53845189]
["bitfinex","SOLUSD",1724176093949,45.0,143.3,143.25,28.53845189]
["bitfinex","SOLUSD",1724176094150,0.12549,143.29,143.25,28.53845189]
["bitfinex","SOLUSD",1724176096355,0.12549,143.29,143.25,8.53845189]
["bitfinex","SOLUSD",1724176097871,20.12549,143.29,143.25,8.53845189]
["bitfinex","SOLUSD",1724176098047,20.0,143.27,143.24,6.56936487]
["bitfinex","SOLUSD",1724176098246,0.12549,143.28,143.23,6.56936487]
["bitfinex","SOLUSD",1724176098550,45.12549,143.28,143.24,6.56936487]
["bitfinex","SOLUSD",1724176098748,45.12549,143.28,143.22,26.68230303]
["bitfinex","SOLUSD",1724176098749,45.12549,143.28,143.23,19.69936487]
["bitfinex","SOLUSD",1724176098948,45.12549,143.28,143.24,6.56936487]
["bitfinex","SOLUSD",1724176098949,45.0,143.28,143.24,6.56936487]
["bitfinex","SOLUSD",1724176099162,20.12549,143.29,143.23,21.66845189]
["bitfinex","SOLUSD",1724176099377,20.12549,143.29,143.24,6.56996972]
["bitfinex","SOLUSD",1724176099676,20.12549,143.29,143.23,21.66845189]
["bitfinex","SOLUSD",1724176099850,20.12549,143.29,143.24,6.56928545]
["bitfinex","SOLUSD",1724176100044,20.12549,143.29,143.23,21.66845189]
["bitfinex","SOLUSD",1724176100266,20.12549,143.29,143.24,6.5692473]
["bitfinex","SOLUSD",1724176100468,20.12549,143.29,143.23,21.66845189]
["bitfinex","SOLUSD",1724176100748,0.12549,143.29,143.25,13.13]
["bitfinex","SOLUSD",1724176100947,0.12549,143.3,143.25,13.13]
["bitfinex","SOLUSD",1724176101166,45.12549,143.3,143.25,13.13]
["bitfinex","SOLUSD",1724176102760,0.12549,143.3,143.25,13.13]
["bitfinex","SOLUSD",1724176102960,20.0,143.31,143.27,13.13]
["bitfinex","SOLUSD",1724176103480,20.0,143.33,143.27,13.13]
["bitfinex","SOLUSD",1724176103681,41.70171536,143.33,143.29,13.13]
["bitfinex","SOLUSD",1724176103977,41.70171536,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724176104357,41.70171536,143.36,143.31,13.13]
["bitfinex","SOLUSD",1724176104863,20.0,143.37,143.31,13.13]
["bitfinex","SOLUSD",1724176105579,0.12549,143.36,143.31,13.13]
["bitfinex","SOLUSD",1724176105783,0.25098,143.36,143.31,13.13]
["bitfinex","SOLUSD",1724176106078,45.25098,143.36,143.31,13.13]
["bitfinex","SOLUSD",1724176106396,20.0,143.34,143.29,13.13]
["bitfinex","SOLUSD",1724176106686,0.12549,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724176107356,41.70075988,143.35,143.29,32.8]
["bitfinex","SOLUSD",1724176107867,65.25098,143.36,143.29,32.8]
["bitfinex","SOLUSD",1724176108061,41.8260219,143.35,143.29,32.8]
["bitfinex","SOLUSD",1724176111693,0.12549,143.35,143.29,32.8]
["bitfinex","SOLUSD",1724176112286,41.82598616,143.35,143.29,32.8]
["bitfinex","SOLUSD",1724176112474,0.12549,143.35,143.29,32.8]
["bitfinex","SOLUSD",1724176112689,41.82598616,143.35,143.29,32.8]
["bitfinex","SOLUSD",1724176114458,20.0,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724176114660,0.12549,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724176116084,41.82630313,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724176116593,0.12549,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724176117167,20.0,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724176117484,41.70081313,143.35,143.29,32.8]
["bitfinex","SOLUSD",1724176117688,0.12549,143.34,143.29,32.8]
["bitfinex","SOLUSD",1724176118070,41.70081313,143.35,143.31,32.8]
["bitfinex","SOLUSD",1724176118688,41.70081313,143.37,143.31,32.8]
["bitfinex","SOLUSD",1724176118862,20.0,143.38,143.31,32.8]
["bitfinex","SOLUSD",1724176119589,0.12549,143.37,143.31,32.8]
["bitfinex","SOLUSD",1724176119763,41.69985352,143.36,143.31,32.8]
["bitfinex","SOLUSD",1724176119969,45.12549,143.37,143.31,32.8]
["bitfinex","SOLUSD",1724176119970,86.82534352,143.37,143.31,32.8]
["bitfinex","SOLUSD",1724176120273,86.82534352,143.37,143.32,16.4951]
["bitfinex","SOLUSD",1724176120274,41.82534352,143.37,143.32,16.4951]
["bitfinex","SOLUSD",1724176120463,0.12549,143.37,143.32,16.4951]
["bitfinex","SOLUSD",1724176121280,20.0,143.4,143.33,32.8]
["bitfinex","SOLUSD",1724176122569,0.12549,143.39,143.33,32.8]
["bitfinex","SOLUSD",1724176122963,20.0,143.38,143.33,32.8]
["bitfinex","SOLUSD",1724176123590,0.12549,143.37,143.33,32.8]
["bitfinex","SOLUSD",1724176124288,20.0,143.38,143.33,32.8]
["bitfinex","SOLUSD",1724176124591,20.0,143.41,143.33,32.8]
["bitfinex","SOLUSD",1724176124888,20.0,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724176125081,20.0,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724176125963,0.12549,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724176126870,0.12549,143.38,143.32,22.979]
["bitfinex","SOLUSD",1724176127072,0.12549,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724176127470,0.12549,143.38,143.33,52.8]
["bitfinex","SOLUSD",1724176128571,0.12549,143.38,143.35,13.11]
["bitfinex","SOLUSD",1724176130905,20.0,143.41,143.35,13.11]
["bitfinex","SOLUSD",1724176131208,0.12549,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176132104,0.12549,143.4,143.36,0.97820039]
["bitfinex","SOLUSD",1724176132690,0.12549,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176133802,45.12549,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176134006,0.12549,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176137086,45.25098,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176140196,20.0,143.39,143.33,33.11]
["bitfinex","SOLUSD",1724176140393,45.12549,143.38,143.33,33.11]
["bitfinex","SOLUSD",1724176140591,20.0,143.41,143.33,33.11]
["bitfinex","SOLUSD",1724176140806,20.0,143.41,143.35,13.11]
["bitfinex","SOLUSD",1724176142007,20.0,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724176142307,45.25098,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176142487,45.12549,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176150520,45.12549,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724176150717,45.12549,143.4,143.34,13.11]
["bitfinex","SOLUSD",1724176162796,86.81009508,143.4,143.34,13.11]
["bitfinex","SOLUSD",1724176164399,45.12549,143.4,143.34,13.11]
["bitfinex","SOLUSD",1724176164698,86.80989666,143.4,143.34,13.11]
["bitfinex","SOLUSD",1724176165605,41.68457427,143.39,143.34,13.11]
["bitfinex","SOLUSD",1724176165807,0.12549,143.38,143.34,13.11]
["bitfinex","SOLUSD",1724176166002,86.81006427,143.4,143.34,13.11]
["bitfinex","SOLUSD",1724176167631,20.0,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724176167806,45.12549,143.37,143.32,13.11]
["bitfinex","SOLUSD",1724176168007,45.12549,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724176168305,86.81006427,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724176169334,86.81006427,143.37,143.33,33.11]
["bitfinex","SOLUSD",1724176169540,45.12549,143.37,143.33,33.11]
["bitfinex","SOLUSD",1724176169909,0.12549,143.37,143.33,33.11]
["bitfinex","SOLUSD",1724176172456,0.12549,143.37,143.33,13.11]
["bitfinex","SOLUSD",1724176174138,86.68740653,143.38,143.33,13.11]
["bitfinex","SOLUSD",1724176174338,26.2359,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176175735,45.12549,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176175938,86.81239557,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176177222,20.0,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724176178636,45.12549,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176178817,86.81008706,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176179641,45.12549,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176179949,86.81039393,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176180123,41.68490393,143.38,143.35,13.11]
["bitfinex","SOLUSD",1724176180326,86.81039393,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176181217,45.12549,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176181425,86.81039393,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176181741,41.68498773,143.38,143.35,13.11]
["bitfinex","SOLUSD",1724176182119,86.81047773,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176182842,86.68498773,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724176183026,41.68498773,143.39,143.36,20.0]
["bitfinex","SOLUSD",1724176183225,20.0,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724176184133,0.12549,143.41,143.37,13.11]
["bitfinex","SOLUSD",1724176184335,45.12549,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724176184532,86.81047773,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724176184724,86.81047773,143.41,143.37,13.11]
["bitfinex","SOLUSD",1724176185239,41.68163528,143.4,143.37,13.11]
["bitfinex","SOLUSD",1724176185445,86.80712528,143.41,143.37,13.11]
["bitfinex","SOLUSD",1724176186324,20.0,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724176186527,45.12549,143.39,143.34,33.11]
["bitfinex","SOLUSD",1724176187252,20.0,143.38,143.34,13.11]
["bitfinex","SOLUSD",1724176187428,45.12549,143.37,143.34,13.11]
["bitfinex","SOLUSD",1724176187629,45.12549,143.37,143.33,29.219]
["bitfinex","SOLUSD",1724176187842,86.8113926,143.37,143.33,16.109]
["bitfinex","SOLUSD",1724176188049,86.8113926,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176189064,45.12549,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176189253,86.81488614,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176189553,45.12549,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176189737,86.81462905,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176189941,45.12549,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176190143,86.81462905,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176190327,45.12549,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176190725,86.81460832,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176192229,45.12549,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176193257,0.12549,143.37,143.32,19.1333]
["bitfinex","SOLUSD",1724176197350,45.12549,143.37,143.32,13.11]
["bitfinex","SOLUSD",1724176198958,45.12549,143.37,143.34,13.11]
["bitfinex","SOLUSD",1724176199162,41.68552157,143.39,143.34,13.11]
["bitfinex","SOLUSD",1724176199339,45.12549,143.38,143.34,13.11]
["bitfinex","SOLUSD",1724176199540,0.12549,143.38,143.34,13.11]
["bitfinex","SOLUSD",1724176201262,20.12549,143.38,143.32,13.11]
["bitfinex","SOLUSD",1724176201470,45.0,143.37,143.32,13.11]
["bitfinex","SOLUSD",1724176201652,0.12549,143.36,143.32,13.11]
["bitfinex","SOLUSD",1724176202368,0.12549,143.36,143.3,24.46115189]
["bitfinex","SOLUSD",1724176202576,0.12549,143.36,143.33,13.11]
["bitfinex","SOLUSD",1724176203459,0.12549,143.36,143.32,13.11]
["bitfinex","SOLUSD",1724176207151,0.12549,143.36,143.3,31.0257456]
["bitfinex","SOLUSD",1724176207152,20.12549,143.36,143.3,31.02544424]
["bitfinex","SOLUSD",1724176207477,45.0,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724176207668,0.12549,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724176208574,0.12549,143.34,143.3,37.57115189]
["bitfinex","SOLUSD",1724176208774,20.12549,143.34,143.3,15.9227]
["bitfinex","SOLUSD",1724176209074,20.0,143.3,143.23,16.91747956]
["bitfinex","SOLUSD",1724176209244,45.0,143.29,143.24,19.67961774]
["bitfinex","SOLUSD",1724176209441,45.0,143.29,143.23,15.10806963]
["bitfinex","SOLUSD",1724176209442,20.0,143.28,143.23,15.10806963]
["bitfinex","SOLUSD",1724176209655,45.12549,143.27,143.23,6.56961774]
["bitfinex","SOLUSD",1724176209854,45.12549,143.27,143.22,28.6594]
["bitfinex","SOLUSD",1724176210050,45.12549,143.27,143.22,35.22901774]
["bitfinex","SOLUSD",1724176210245,45.12549,143.27,143.22,28.6594]
["bitfinex","SOLUSD",1724176210753,45.12549,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724176211848,20.0,143.3,143.24,13.11]
["bitfinex","SOLUSD",1724176212048,20.0,143.28,143.24,13.11]
["bitfinex","SOLUSD",1724176212256,45.12549,143.27,143.24,13.11]
["bitfinex","SOLUSD",1724176212576,45.12549,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724176213056,45.0,143.27,143.24,13.11]
["bitfinex","SOLUSD",1724176213377,20.0,143.32,143.26,13.11]
["bitfinex","SOLUSD",1724176214572,0.12549,143.31,143.26,13.11]
["bitfinex","SOLUSD",1724176214775,45.12549,143.31,143.26,13.11]
["bitfinex","SOLUSD",1724176215980,20.0,143.3,143.24,13.11]
["bitfinex","SOLUSD",1724176216180,45.12549,143.29,143.24,13.11]
["bitfinex","SOLUSD",1724176218559,20.0,143.28,143.24,13.11]
["bitfinex","SOLUSD",1724176218778,45.12549,143.27,143.24,13.11]
["bitfinex","SOLUSD",1724176219292,45.12549,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724176220870,45.12549,143.27,143.22,28.6594]
["bitfinex","SOLUSD",1724176221186,45.12549,143.27,143.22,13.11]
["bitfinex","SOLUSD",1724176224083,45.0,143.27,143.24,13.11]
["bitfinex","SOLUSD",1724176224303,26.1409,143.3,143.24,13.11]
["bitfinex","SOLUSD",1724176224597,45.12549,143.29,143.24,13.11]
["bitfinex","SOLUSD",1724176226298,20.0,143.3,143.24,13.11]
["bitfinex","SOLUSD",1724176226599,20.0,143.32,143.26,13.11]
["bitfinex","SOLUSD",1724176227580,0.12549,143.31,143.26,13.11]
["bitfinex","SOLUSD",1724176227797,45.12549,143.31,143.26,13.11]
["bitfinex","SOLUSD",1724176228307,20.0,143.32,143.26,13.11]
["bitfinex","SOLUSD",1724176229694,0.12549,143.33,143.28,13.11]
["bitfinex","SOLUSD",1724176229895,0.12549,143.32,143.28,13.11]
["bitfinex","SOLUSD",1724176235992,20.12549,143.32,143.28,13.11]
["bitfinex","SOLUSD",1724176236212,45.0,143.31,143.28,13.11]
["bitfinex","SOLUSD",1724176236513,45.0,143.31,143.24,6.1282]
["bitfinex","SOLUSD",1724176236514,45.0,143.31,143.26,13.11]
["bitfinex","SOLUSD",1724176236722,0.12549,143.3,143.26,13.11]
["bitfinex","SOLUSD",1724176237415,20.12549,143.3,143.26,13.11]
["bitfinex","SOLUSD",1724176237590,45.0,143.29,143.26,13.11]
["bitfinex","SOLUSD",1724176239711,45.0,143.29,143.24,6.1282]
["bitfinex","SOLUSD",1724176239712,0.12549,143.28,143.24,19.2382]
["bitfinex","SOLUSD",1724176240018,0.12549,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724176241086,45.0,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724176241625,45.0,143.29,143.26,13.11]
["bitfinex","SOLUSD",1724176241925,0.12549,143.3,143.26,13.11]
["bitfinex","SOLUSD",1724176242216,20.0,143.32,143.28,13.11]
["bitfinex","SOLUSD",1724176242217,45.12549,143.31,143.28,13.11]
["bitfinex","SOLUSD",1724176242788,0.12549,143.31,143.28,13.11]
["bitfinex","SOLUSD",1724176243223,20.0,143.34,143.28,13.11]
["bitfinex","SOLUSD",1724176244115,0.12549,143.33,143.28,13.11]
["bitfinex","SOLUSD",1724176244710,45.25098,143.33,143.28,13.11]
["bitfinex","SOLUSD",1724176246627,45.25098,143.33,143.3,13.11]
["bitfinex","SOLUSD",1724176246628,45.12549,143.33,143.3,13.11]
["bitfinex","SOLUSD",1724176252498,45.12549,143.35,143.3,13.11]
["bitfinex","SOLUSD",1724176253127,45.12549,143.35,143.32,13.11]
["bitfinex","SOLUSD",1724176256025,20.0,143.38,143.34,13.11]
["bitfinex","SOLUSD",1724176257304,45.12549,143.37,143.34,13.11]
["bitfinex","SOLUSD",1724176262840,20.0,143.41,143.36,13.11]
["bitfinex","SOLUSD",1724176263016,20.0,143.43,143.36,13.11]
["bitfinex","SOLUSD",1724176263411,20.0,143.41,143.34,6.4885]
["bitfinex","SOLUSD",1724176263632,20.0,143.41,143.36,13.11]
["bitfinex","SOLUSD",1724176264436,45.25098,143.4,143.36,13.11]
["bitfinex","SOLUSD",1724176264724,45.25098,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724176265222,20.0,143.39,143.35,20.0]
["bitfinex","SOLUSD",1724176265422,45.12549,143.38,143.35,20.0]
["bitfinex","SOLUSD",1724176266425,45.12549,143.38,143.34,13.11]
["bitfinex","SOLUSD",1724176268420,45.0,143.38,143.34,13.11]
["bitfinex","SOLUSD",1724176269252,20.0,143.41,143.36,13.11]
["bitfinex","SOLUSD",1724176269543,45.12549,143.4,143.36,13.11]
["bitfinex","SOLUSD",1724176276357,20.0,143.43,143.38,13.11]
["bitfinex","SOLUSD",1724176279851,20.0,143.43,143.4,13.11]
["bitfinex","SOLUSD",1724176280157,20.0,143.46,143.4,13.11]
["bitfinex","SOLUSD",1724176280356,45.12549,143.45,143.4,13.11]
["bitfinex","SOLUSD",1724176286462,20.0,143.44,143.4,13.11]
["bitfinex","SOLUSD",1724176286654,20.0,143.44,143.38,13.11]
["bitfinex","SOLUSD",1724176286845,45.12549,143.43,143.39,20.0]
["bitfinex","SOLUSD",1724176287866,45.12549,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724176288360,45.0,143.43,143.39,13.11]
["bitfinex","SOLUSD",1724176288543,20.0,143.46,143.39,13.11]
["bitfinex","SOLUSD",1724176288739,45.25098,143.45,143.39,13.11]
["bitfinex","SOLUSD",1724176288947,45.12549,143.45,143.41,13.11]
["bitfinex","SOLUSD",1724176289342,20.0,143.46,143.41,13.11]
["bitfinex","SOLUSD",1724176289541,20.0,143.46,143.41,29.1686]
["bitfinex","SOLUSD",1724176291064,20.0,143.46,143.43,13.11]
["bitfinex","SOLUSD",1724176298647,20.0,143.49,143.43,13.11]
["bitfinex","SOLUSD",1724176298964,45.25098,143.48,143.43,13.11]
["bitfinex","SOLUSD",1724176299473,45.12549,143.48,143.43,13.11]
["bitfinex","SOLUSD",1724176301055,20.0,143.49,143.45,13.11]
["bitfinex","SOLUSD",1724176301750,20.0,143.49,143.44,21.507]
["bitfinex","SOLUSD",1724176302585,45.12549,143.48,143.44,21.507]
["bitfinex","SOLUSD",1724176305494,45.0,143.48,143.45,13.11]
["bitfinex","SOLUSD",1724176305668,20.0,143.49,143.45,13.11]
["bitfinex","SOLUSD",1724176309879,20.0,143.49,143.44,21.507]
["bitfinex","SOLUSD",1724176310385,20.0,143.47,143.44,15.0304]
["bitfinex","SOLUSD",1724176310569,45.12549,143.46,143.44,15.0304]
["bitfinex","SOLUSD",1724176310975,45.0,143.46,143.44,15.0304]
["bitfinex","SOLUSD",1724176311153,45.0,143.46,143.4,22.7329]
["bitfinex","SOLUSD",1724176311360,20.0,143.45,143.4,22.7329]
["bitfinex","SOLUSD",1724176311563,0.12549,143.44,143.4,22.7329]
["bitfinex","SOLUSD",1724176311869,45.12549,143.44,143.4,22.7329]
["bitfinex","SOLUSD",1724176312465,20.0,143.47,143.4,22.7329]
["bitfinex","SOLUSD",1724176312678,45.12549,143.46,143.4,22.7329]
["bitfinex","SOLUSD",1724176313086,45.12549,143.46,143.41,13.11]
["bitfinex","SOLUSD",1724176314192,20.0791,143.49,143.43,13.11]
["bitfinex","SOLUSD",1724176314193,20.0,143.49,143.43,13.11]
["bitfinex","SOLUSD",1724176315557,0.12549,143.48,143.43,13.11]
["bitfinex","SOLUSD",1724176315758,45.12549,143.48,143.43,13.11]
["bitfinex","SOLUSD",1724176320499,20.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724176320672,45.12549,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724176320999,20.0,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724176321206,45.12549,143.44,143.4,35.8429]
["bitfinex","SOLUSD",1724176321869,45.12549,143.44,143.4,22.7329]
["bitfinex","SOLUSD",1724176322471,45.12549,143.44,143.4,35.8429]
["bitfinex","SOLUSD",1724176322663,45.12549,143.44,143.4,22.7329]
["bitfinex","SOLUSD",1724176323882,45.0,143.44,143.4,35.8429]
["bitfinex","SOLUSD",1724176324211,20.0,143.45,143.4,35.8429]
["bitfinex","SOLUSD",1724176324696,20.0,143.47,143.4,35.8429]
["bitfinex","SOLUSD",1724176325006,45.12549,143.46,143.4,35.8429]
["bitfinex","SOLUSD",1724176325593,45.0,143.46,143.4,35.8429]
["bitfinex","SOLUSD",1724176325812,20.0,143.47,143.4,35.8429]
["bitfinex","SOLUSD",1724176325978,45.12549,143.46,143.4,35.8429]
["bitfinex","SOLUSD",1724176327482,20.0,143.45,143.4,35.8429]
["bitfinex","SOLUSD",1724176327683,45.12549,143.44,143.4,22.7329]
["bitfinex","SOLUSD",1724176331310,6.5682,143.51,143.4,35.8429]
["bitfinex","SOLUSD",1724176331311,20.0,143.47,143.4,35.8429]
["bitfinex","SOLUSD",1724176331528,20.0,143.47,143.42,13.11]
["bitfinex","SOLUSD",1724176332211,20.0,143.49,143.42,13.11]
["bitfinex","SOLUSD",1724176332729,45.12549,143.48,143.42,13.11]
["bitfinex","SOLUSD",1724176333031,20.0,143.47,143.42,13.11]
["bitfinex","SOLUSD",1724176333209,45.0,143.46,143.42,13.11]
["bitfinex","SOLUSD",1724176334407,20.0,143.47,143.42,13.11]
["bitfinex","SOLUSD",1724176334936,0.12549,143.48,143.42,13.11]
["bitfinex","SOLUSD",1724176335112,45.25098,143.48,143.42,13.11]
["bitfinex","SOLUSD",1724176336137,45.12549,143.48,143.42,13.11]
["bitfinex","SOLUSD",1724176340836,45.0,143.48,143.42,13.11]
["bitfinex","SOLUSD",1724176341147,20.0,143.49,143.42,13.11]
["bitfinex","SOLUSD",1724176342834,20.0,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724176344825,20.0,143.49,143.42,13.11]
["bitfinex","SOLUSD",1724176345028,20.0,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724176350621,45.0,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724176352745,45.0,143.48,143.44,16.31]
["bitfinex","SOLUSD",1724176353920,45.0,143.48,143.44,29.42]
["bitfinex","SOLUSD",1724176354226,20.0,143.49,143.44,35.7459]
["bitfinex","SOLUSD",1724176361136,20.0,143.51,143.44,35.7459]
["bitfinex","SOLUSD",1724176362753,45.0,143.5,143.44,35.7459]
["bitfinex","SOLUSD",1724176363458,20.0,143.53,143.46,13.11]
["bitfinex","SOLUSD",1724176364856,45.0,143.52,143.46,13.11]
["bitfinex","SOLUSD",1724176366052,20.0,143.51,143.46,13.11]
["bitfinex","SOLUSD",1724176366260,20.12549,143.51,143.46,13.11]
["bitfinex","SOLUSD",1724176368047,45.0,143.5,143.44,35.7459]
["bitfinex","SOLUSD",1724176368250,45.0,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724176370741,20.0,143.55,143.48,13.11]
["bitfinex","SOLUSD",1724176370956,20.0,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724176373659,45.12549,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724176376851,20.0,143.53,143.49,20.0]
["bitfinex","SOLUSD",1724176377168,45.12549,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724176379673,45.0,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724176380376,20.0,143.53,143.49,20.0]
["bitfinex","SOLUSD",1724176381578,20.0,143.53,143.5,13.11]
["bitfinex","SOLUSD",1724176383678,20.0,143.53,143.5,19.4669]
["bitfinex","SOLUSD",1724176384674,20.8470302,143.57,143.51,15.4907]
["bitfinex","SOLUSD",1724176384978,62.48270251,143.57,143.51,15.4907]
["bitfinex","SOLUSD",1724176385192,20.8470302,143.57,143.51,15.4907]
["bitfinex","SOLUSD",1724176385375,20.8470302,143.57,143.52,13.11]
["bitfinex","SOLUSD",1724176387594,0.12549,143.56,143.52,13.11]
["bitfinex","SOLUSD",1724176387890,45.12549,143.56,143.52,13.11]
["bitfinex","SOLUSD",1724176397601,45.0,143.56,143.52,13.11]
["bitfinex","SOLUSD",1724176397903,45.0,143.56,143.51,15.4907]
["bitfinex","SOLUSD",1724176398413,45.0,143.56,143.51,28.6007]
["bitfinex","SOLUSD",1724176399714,20.12549,143.55,143.51,28.6007]
["bitfinex","SOLUSD",1724176400515,0.8470302,143.57,143.51,28.6007]
["bitfinex","SOLUSD",1724176400890,0.8470302,143.57,143.53,13.11]
["bitfinex","SOLUSD",1724176401481,0.8470302,143.57,143.52,9.37045189]
["bitfinex","SOLUSD",1724176401687,0.8470302,143.57,143.53,33.11]
["bitfinex","SOLUSD",1724176401887,0.8470302,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724176402113,45.8470302,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724176408895,0.8470302,143.57,143.54,22.1981]
["bitfinex","SOLUSD",1724176409219,0.8470302,143.57,143.54,35.3081]
["bitfinex","SOLUSD",1724176410511,0.8470302,143.57,143.56,13.11]
["bitfinex","SOLUSD",1724176410710,0.8470302,143.57,143.56,13.08610058]
["bitfinex","SOLUSD",1724176410936,0.8470302,143.57,143.54,22.1981]
["bitfinex","SOLUSD",1724176411223,0.8470302,143.57,143.55,33.11]
["bitfinex","SOLUSD",1724176412492,0.05,143.6,143.56,15.8273]
["bitfinex","SOLUSD",1724176412737,0.05,143.6,143.58,13.11]
["bitfinex","SOLUSD",1724176414022,0.05,143.6,143.56,15.8273]
["bitfinex","SOLUSD",1724176414328,0.05,143.6,143.57,33.11]
["bitfinex","SOLUSD",1724176415330,0.05,143.6,143.58,6.3708]
["bitfinex","SOLUSD",1724176415729,0.05,143.6,143.59,13.11]
["bitfinex","SOLUSD",1724176416614,0.05,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724176417604,0.05,143.6,143.58,6.3708]
["bitfinex","SOLUSD",1724176417827,0.05,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724176420133,0.05,143.6,143.59,33.11]
["bitfinex","SOLUSD",1724176421412,0.05,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724176426030,0.05,143.6,143.58,6.3708]
["bitfinex","SOLUSD",1724176426333,0.05,143.6,143.57,13.11]
["bitfinex","SOLUSD",1724176429817,0.05,143.6,143.56,15.8273]
["bitfinex","SOLUSD",1724176430012,0.05,143.6,143.57,20.0]
["bitfinex","SOLUSD",1724176430949,0.05,143.6,143.56,15.8273]
["bitfinex","SOLUSD",1724176431117,0.05,143.6,143.57,20.0]
["bitfinex","SOLUSD",1724176431319,0.05,143.6,143.56,15.8273]
["bitfinex","SOLUSD",1724176433836,20.05,143.6,143.54,6.2716]
["bitfinex","SOLUSD",1724176434025,45.12549,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724176437645,20.05,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724176437852,0.05,143.6,143.55,33.11]
["bitfinex","SOLUSD",1724176438448,0.05,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724176438629,0.05,143.6,143.55,33.11]
["bitfinex","SOLUSD",1724176439552,41.80098,143.61,143.55,33.11]
["bitfinex","SOLUSD",1724176442031,0.12549,143.6,143.55,33.11]
["bitfinex","SOLUSD",1724176442664,20.25098,143.6,143.55,33.11]
["bitfinex","SOLUSD",1724176443362,20.25098,143.6,143.55,13.11]
["bitfinex","SOLUSD",1724176443527,45.0,143.59,143.52,25.69285189]
["bitfinex","SOLUSD",1724176443834,0.12549,143.58,143.52,38.80285189]
["bitfinex","SOLUSD",1724176444029,20.12549,143.58,143.52,38.80285189]
["bitfinex","SOLUSD",1724176444245,45.0,143.57,143.52,38.80285189]
["bitfinex","SOLUSD",1724176444746,20.12549,143.58,143.52,38.80285189]
["bitfinex","SOLUSD",1724176445333,20.12549,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724176445733,0.12549,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724176445932,45.25098,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724176446153,45.12549,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724176450558,53.2870302,143.71,143.57,16.493]
["bitfinex","SOLUSD",1724176450559,20.0,143.67,143.57,16.493]
["bitfinex","SOLUSD",1724176450857,20.0,143.67,143.6,13.11]
["bitfinex","SOLUSD",1724176452778,45.25098,143.66,143.6,13.11]
["bitfinex","SOLUSD",1724176453239,41.7432263,143.66,143.6,13.11]
["bitfinex","SOLUSD",1724176453447,0.12549,143.66,143.6,13.11]
["bitfinex","SOLUSD",1724176454158,41.61035675,143.69,143.63,16.493]
["bitfinex","SOLUSD",1724176454744,20.0,143.7,143.63,16.493]
["bitfinex","SOLUSD",1724176455668,20.0,143.69,143.63,16.493]
["bitfinex","SOLUSD",1724176456165,20.0,143.67,143.63,16.493]
["bitfinex","SOLUSD",1724176456365,45.0,143.68,143.63,16.493]
["bitfinex","SOLUSD",1724176456546,41.61035675,143.69,143.64,13.11]
["bitfinex","SOLUSD",1724176456749,0.8470302,143.71,143.64,13.11]
["bitfinex","SOLUSD",1724176456750,20.0,143.7,143.64,13.11]
["bitfinex","SOLUSD",1724176456953,20.0,143.7,143.63,16.493]
["bitfinex","SOLUSD",1724176457351,20.0,143.7,143.63,29.603]
["bitfinex","SOLUSD",1724176457872,45.0,143.69,143.63,29.603]
["bitfinex","SOLUSD",1724176458737,0.12549,143.68,143.63,16.493]
["bitfinex","SOLUSD",1724176460679,0.8470302,143.71,143.65,13.11]
["bitfinex","SOLUSD",1724176460885,41.59175006,143.78,143.7,13.11]
["bitfinex","SOLUSD",1724176461180,20.0,143.79,143.68,35.9026]
["bitfinex","SOLUSD",1724176461181,20.0,143.77,143.68,35.9026]
["bitfinex","SOLUSD",1724176461355,20.0,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724176462253,20.0,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724176462460,20.0,143.79,143.71,13.11]
["bitfinex","SOLUSD",1724176462674,20.0,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724176462870,20.0,143.79,143.71,13.11]
["bitfinex","SOLUSD",1724176463278,20.0,143.79,143.73,13.11]
["bitfinex","SOLUSD",1724176464085,20.0,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724176464381,20.0,143.79,143.71,13.11]
["bitfinex","SOLUSD",1724176464580,20.0,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724176464770,20.0,143.79,143.7,13.11]
["bitfinex","SOLUSD",1724176464969,20.0,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724176465167,20.0,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724176465695,45.12549,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724176465860,20.0,143.75,143.68,22.7926]
["bitfinex","SOLUSD",1724176466063,0.12549,143.74,143.68,22.7926]
["bitfinex","SOLUSD",1724176466288,45.12549,143.74,143.68,22.7926]
["bitfinex","SOLUSD",1724176466658,33.11,143.77,143.68,35.9026]
["bitfinex","SOLUSD",1724176467490,20.0,143.75,143.68,35.9026]
["bitfinex","SOLUSD",1724176467791,20.0,143.77,143.68,35.9026]
["bitfinex","SOLUSD",1724176467987,20.0,143.75,143.68,22.7926]
["bitfinex","SOLUSD",1724176468162,45.25098,143.74,143.68,22.7926]
["bitfinex","SOLUSD",1724176470386,13.11,143.82,143.71,13.11]
["bitfinex","SOLUSD",1724176470571,20.0,143.83,143.74,15.1363]
["bitfinex","SOLUSD",1724176470767,20.0,143.83,143.75,19.2892]
["bitfinex","SOLUSD",1724176470977,33.9570302,143.85,143.75,19.2892]
["bitfinex","SOLUSD",1724176471161,33.9570302,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724176471684,20.8470302,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724176471979,33.9570302,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724176472292,33.11,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724176474507,45.25098,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724176474872,20.0,143.8,143.75,6.1792]
["bitfinex","SOLUSD",1724176475075,45.12549,143.79,143.75,6.1792]
["bitfinex","SOLUSD",1724176477372,20.12549,143.82,143.75,6.1792]
["bitfinex","SOLUSD",1724176477601,45.12549,143.81,143.75,6.1792]
["bitfinex","SOLUSD",1724176478282,20.0,143.8,143.75,6.1792]
["bitfinex","SOLUSD",1724176478597,45.12549,143.79,143.75,6.1792]
["bitfinex","SOLUSD",1724176479101,45.0,143.79,143.75,6.1792]
["bitfinex","SOLUSD",1724176479400,20.12549,143.82,143.75,6.1792]
["bitfinex","SOLUSD",1724176479704,45.12549,143.81,143.75,6.1792]
["bitfinex","SOLUSD",1724176479906,0.12549,143.8,143.75,6.1792]
["bitfinex","SOLUSD",1724176481013,20.12549,143.8,143.74,15.1363]
["bitfinex","SOLUSD",1724176481170,45.12549,143.79,143.74,15.1363]
["bitfinex","SOLUSD",1724176485077,20.12549,143.78,143.74,15.1363]
["bitfinex","SOLUSD",1724176485280,45.12549,143.77,143.74,15.1363]
["bitfinex","SOLUSD",1724176486479,20.0,143.8,143.74,15.1363]
["bitfinex","SOLUSD",1724176486807,45.25098,143.79,143.74,15.1363]
["bitfinex","SOLUSD",1724176487696,20.0,143.76,143.74,15.1363]
["bitfinex","SOLUSD",1724176487901,45.12549,143.75,143.72,6.1636]
["bitfinex","SOLUSD",1724176489202,20.0,143.8,143.7,16.2502]
["bitfinex","SOLUSD",1724176489401,26.9546,143.79,143.7,16.2502]
["bitfinex","SOLUSD",1724176489615,20.0,143.79,143.7,16.2502]
["bitfinex","SOLUSD",1724176489794,20.0,143.78,143.7,16.2502]
["bitfinex","SOLUSD",1724176489982,26.955,143.78,143.7,16.2502]
["bitfinex","SOLUSD",1724176490181,20.0,143.76,143.7,16.2502]
["bitfinex","SOLUSD",1724176490492,45.12549,143.75,143.7,16.2502]
["bitfinex","SOLUSD",1724176491584,0.12549,143.74,143.7,16.2502]
["bitfinex","SOLUSD",1724176495194,45.12549,143.75,143.7,16.2502]
["bitfinex","SOLUSD",1724176495607,0.12549,143.75,143.7,16.2502]
["bitfinex","SOLUSD",1724176495804,0.25098,143.75,143.7,16.2502]
["bitfinex","SOLUSD",1724176497311,0.12549,143.75,143.7,16.2502]
["bitfinex","SOLUSD",1724176499414,0.25098,143.75,143.7,16.2502]
["bitfinex","SOLUSD",1724176500924,0.12549,143.75,143.7,16.2502]
["bitfinex","SOLUSD",1724176501214,20.0,143.79,143.71,11.74]
["bitfinex","SOLUSD",1724176501905,6.9541,143.8,143.71,11.74]
["bitfinex","SOLUSD",1724176502102,31.74,143.81,143.71,11.74]
["bitfinex","SOLUSD",1724176502103,38.6937,143.81,143.71,11.74]
["bitfinex","SOLUSD",1724176502297,20.0,143.8,143.71,11.74]
["bitfinex","SOLUSD",1724176502625,20.0,143.81,143.73,11.74]
["bitfinex","SOLUSD",1724176502799,41.56763871,143.83,143.77,11.74]
["bitfinex","SOLUSD",1724176503009,20.8470302,143.85,143.79,16.0043]
["bitfinex","SOLUSD",1724176504011,20.0,143.83,143.79,16.0043]
["bitfinex","SOLUSD",1724176504230,0.8470302,143.85,143.79,16.0043]
["bitfinex","SOLUSD",1724176504710,0.8470302,143.85,143.79,27.7443]
["bitfinex","SOLUSD",1724176505108,0.8470302,143.85,143.79,16.0043]
["bitfinex","SOLUSD",1724176505439,0.8470302,143.85,143.79,27.7443]
["bitfinex","SOLUSD",1724176506343,0.8470302,143.85,143.82,23.1779]
["bitfinex","SOLUSD",1724176507035,32.5870302,143.85,143.82,23.1779]
["bitfinex","SOLUSD",1724176507708,45.0,143.84,143.82,23.1779]
["bitfinex","SOLUSD",1724176507909,0.12549,143.83,143.82,23.1779]
["bitfinex","SOLUSD",1724176509211,20.0,143.82,143.78,23.1779]
["bitfinex","SOLUSD",1724176509436,20.0,143.8,143.78,16.6156]
["bitfinex","SOLUSD",1724176509743,20.0,143.8,143.74,23.1779]
["bitfinex","SOLUSD",1724176509744,56.99098,143.79,143.74,23.1779]
["bitfinex","SOLUSD",1724176510042,63.94558,143.79,143.74,23.1779]
["bitfinex","SOLUSD",1724176510238,20.0,143.78,143.74,23.1779]
["bitfinex","SOLUSD",1724176510541,45.25098,143.77,143.74,23.1779]
["bitfinex","SOLUSD",1724176510939,20.0,143.76,143.74,23.1779]
["bitfinex","SOLUSD",1724176511142,45.12549,143.75,143.74,16.6156]
["bitfinex","SOLUSD",1724176511312,20.0,143.82,143.74,34.9179]
["bitfinex","SOLUSD",1724176511714,31.74,143.84,143.74,44.18030745]
["bitfinex","SOLUSD",1724176511918,31.74,143.84,143.76,11.74]
["bitfinex","SOLUSD",1724176512514,20.0,143.84,143.74,61.76030745]
["bitfinex","SOLUSD",1724176512737,20.0,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724176512938,0.25098,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724176513353,0.8470302,143.85,143.8,16.6156]
["bitfinex","SOLUSD",1724176515851,0.12549,143.84,143.8,16.6156]
["bitfinex","SOLUSD",1724176517630,20.25098,143.84,143.8,16.6156]
["bitfinex","SOLUSD",1724176517947,20.0,143.82,143.8,16.6156]
["bitfinex","SOLUSD",1724176518118,0.12549,143.81,143.8,16.6156]
["bitfinex","SOLUSD",1724176518813,75.1670302,143.85,143.8,23.1366]
["bitfinex","SOLUSD",1724176518814,30.1670302,143.85,143.8,23.1366]
["bitfinex","SOLUSD",1724176519019,0.8470302,143.85,143.82,29.32]
["bitfinex","SOLUSD",1724176520355,0.8470302,143.85,143.81,6.521]
["bitfinex","SOLUSD",1724176521762,0.12549,143.84,143.81,7.91110284]
["bitfinex","SOLUSD",1724176522059,0.8470302,143.85,143.81,6.521]
["bitfinex","SOLUSD",1724176523430,0.8470302,143.85,143.81,7.91023295]
["bitfinex","SOLUSD",1724176523759,0.8470302,143.85,143.78,16.40223039]
["bitfinex","SOLUSD",1724176524067,0.8470302,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724176524228,0.8470302,143.85,143.8,1.38913715]
["bitfinex","SOLUSD",1724176524835,0.8470302,143.85,143.8,1.38881422]
["bitfinex","SOLUSD",1724176526548,0.8470302,143.85,143.8,30.70881422]
["bitfinex","SOLUSD",1724176526770,0.8470302,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724176527074,0.8470302,143.85,143.82,1.39029159]
["bitfinex","SOLUSD",1724176527237,0.8470302,143.85,143.83,1.39015365]
["bitfinex","SOLUSD",1724176527976,6.9468,143.95,143.84,21.3692]
["bitfinex","SOLUSD",1724176528280,20.0,143.94,143.84,50.6892]
["bitfinex","SOLUSD",1724176528473,20.0,143.94,143.85,1.38994644]
["bitfinex","SOLUSD",1724176528768,20.0,143.94,143.84,21.3692]
["bitfinex","SOLUSD",1724176529277,36.2668,143.95,143.85,1.3893618]
["bitfinex","SOLUSD",1724176529443,20.0,143.94,143.84,21.3692]
["bitfinex","SOLUSD",1724176529645,26.9474,143.94,143.84,21.3692]
["bitfinex","SOLUSD",1724176530871,20.0,143.92,143.84,21.3692]
["bitfinex","SOLUSD",1724176531174,0.25098,143.91,143.84,21.3692]
["bitfinex","SOLUSD",1724176531646,45.25098,143.91,143.84,21.3692]
["bitfinex","SOLUSD",1724176532555,20.0,143.9,143.84,21.3692]
["bitfinex","SOLUSD",1724176532761,45.25098,143.89,143.84,21.3692]
["bitfinex","SOLUSD",1724176532938,20.0,143.88,143.79,21.9783]
["bitfinex","SOLUSD",1724176533140,20.0,143.86,143.79,21.9783]
["bitfinex","SOLUSD",1724176533357,0.25098,143.85,143.79,21.9783]
["bitfinex","SOLUSD",1724176533565,45.25098,143.85,143.79,21.9783]
["bitfinex","SOLUSD",1724176533747,45.25098,143.85,143.74,30.03614312]
["bitfinex","SOLUSD",1724176534049,74.57098,143.85,143.74,59.35614312]
["bitfinex","SOLUSD",1724176534456,20.0,143.84,143.74,30.03614312]
["bitfinex","SOLUSD",1724176534673,0.25098,143.83,143.74,30.03614312]
["bitfinex","SOLUSD",1724176534859,45.25098,143.83,143.74,30.03614312]
["bitfinex","SOLUSD",1724176535842,45.25098,143.83,143.74,21.9783]
["bitfinex","SOLUSD",1724176536043,52.20358,143.83,143.74,21.9783]
["bitfinex","SOLUSD",1724176536246,45.25098,143.83,143.74,21.9783]
["bitfinex","SOLUSD",1724176537365,45.25098,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724176537551,45.25098,143.83,143.75,20.74075474]
["bitfinex","SOLUSD",1724176537766,0.25098,143.83,143.75,20.74075474]
["bitfinex","SOLUSD",1724176538577,0.12549,143.83,143.75,20.74075474]
["bitfinex","SOLUSD",1724176538743,20.0,143.86,143.76,29.32]
["bitfinex","SOLUSD",1724176538942,0.12549,143.85,143.77,20.751764]
["bitfinex","SOLUSD",1724176539776,0.12549,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724176540678,45.25098,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724176540880,65.0,143.84,143.74,51.2983]
["bitfinex","SOLUSD",1724176541076,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724176541371,0.25098,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724176544476,0.25098,143.83,143.74,21.9783]
["bitfinex","SOLUSD",1724176544477,26.9531,143.82,143.74,21.9783]
["bitfinex","SOLUSD",1724176544666,0.25098,143.81,143.74,21.9783]
["bitfinex","SOLUSD",1724176544873,52.20458,143.81,143.71,58.99364312]
["bitfinex","SOLUSD",1724176545065,45.25098,143.81,143.71,58.99364312]
["bitfinex","SOLUSD",1724176546376,20.0,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724176546669,0.25098,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724176547088,45.25098,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724176547252,20.0,143.78,143.71,29.67364312]
["bitfinex","SOLUSD",1724176547447,0.25098,143.77,143.67,60.50710745]
["bitfinex","SOLUSD",1724176548560,0.25098,143.77,143.69,29.32]
["bitfinex","SOLUSD",1724176548960,0.25098,143.78,143.69,29.32]
["bitfinex","SOLUSD",1724176549160,20.0,143.8,143.73,29.32]
["bitfinex","SOLUSD",1724176549781,20.0,143.8,143.71,29.32]
["bitfinex","SOLUSD",1724176550154,20.0,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724176550759,0.12549,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724176551069,0.25098,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724176552183,0.25098,143.79,143.73,1.39023964]
["bitfinex","SOLUSD",1724176552908,15.3947,143.82,143.75,29.32]
["bitfinex","SOLUSD",1724176553090,15.3947,143.82,143.76,1.38994952]
["bitfinex","SOLUSD",1724176553452,15.8158,143.86,143.77,30.70985284]
["bitfinex","SOLUSD",1724176554565,15.8158,143.86,143.77,29.32]
["bitfinex","SOLUSD",1724176554765,15.8158,143.89,143.79,29.32]
["bitfinex","SOLUSD",1724176554976,15.8158,143.89,143.8,1.38917629]
["bitfinex","SOLUSD",1724176555273,6.1737,143.91,143.81,29.32]
["bitfinex","SOLUSD",1724176555452,6.1737,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724176555883,6.1737,143.91,143.82,21.38859674]
["bitfinex","SOLUSD",1724176556281,6.1737,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724176557480,0.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724176557790,65.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724176557984,6.9478,143.93,143.82,20.0]
["bitfinex","SOLUSD",1724176558188,20.0,143.93,143.83,29.32]
["bitfinex","SOLUSD",1724176558563,20.0,143.93,143.82,56.62]
["bitfinex","SOLUSD",1724176559379,45.0,143.92,143.82,56.62]
["bitfinex","SOLUSD",1724176559663,0.12549,143.91,143.82,56.62]
["bitfinex","SOLUSD",1724176560060,0.25098,143.91,143.82,56.62]
["bitfinex","SOLUSD",1724176560276,20.25098,143.91,143.82,56.62]
["bitfinex","SOLUSD",1724176560684,45.0,143.9,143.82,56.62]
["bitfinex","SOLUSD",1724176560884,0.25098,143.89,143.82,56.62]
["bitfinex","SOLUSD",1724176562287,0.12549,143.89,143.82,56.62]
["bitfinex","SOLUSD",1724176562493,45.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724176562698,20.0,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724176562988,45.25098,143.88,143.8,21.6992]
["bitfinex","SOLUSD",1724176564092,45.25098,143.88,143.8,6.0152]
["bitfinex","SOLUSD",1724176564265,20.0,143.87,143.77,16.6386]
["bitfinex","SOLUSD",1724176564476,45.25098,143.86,143.77,16.6386]
["bitfinex","SOLUSD",1724176565290,20.0,143.89,143.78,36.62]
["bitfinex","SOLUSD",1724176565667,20.0,143.89,143.79,20.0]
["bitfinex","SOLUSD",1724176566065,20.0,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724176566296,20.0,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724176566789,0.25098,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724176567287,0.25098,143.86,143.79,1.2843528]
["bitfinex","SOLUSD",1724176567459,0.25098,143.86,143.8,1.2875585]
["bitfinex","SOLUSD",1724176568872,45.25098,143.87,143.8,1.2875585]
["bitfinex","SOLUSD",1724176569073,45.25098,143.87,143.81,1.28675272]
["bitfinex","SOLUSD",1724176569273,0.25098,143.87,143.81,1.28675272]
["bitfinex","SOLUSD",1724176569598,0.25098,143.87,143.78,56.62]
["bitfinex","SOLUSD",1724176571372,0.25098,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724176571580,45.25098,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724176576571,45.25098,143.87,143.78,62.29]
["bitfinex","SOLUSD",1724176579308,20.0,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724176579497,45.25098,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724176579704,45.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724176579907,45.25098,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724176580521,45.25098,143.85,143.77,53.84]
["bitfinex","SOLUSD",1724176581210,45.25098,143.85,143.77,63.10240745]
["bitfinex","SOLUSD",1724176581211,0.25098,143.85,143.77,63.10240745]
["bitfinex","SOLUSD",1724176581720,0.25098,143.85,143.79,33.84]
["bitfinex","SOLUSD",1724176581925,22.2127,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724176582302,22.2127,143.9,143.81,33.84]
["bitfinex","SOLUSD",1724176582612,22.2127,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724176583195,22.2127,143.9,143.83,1.38793559]
["bitfinex","SOLUSD",1724176583708,22.2127,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724176584094,0.12549,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724176584301,0.12549,143.89,143.82,21.38944062]
["bitfinex","SOLUSD",1724176584530,45.12549,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724176584696,45.12549,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724176584901,0.12549,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724176585099,0.12549,143.88,143.81,33.84]
["bitfinex","SOLUSD",1724176585298,0.12549,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724176587506,0.12549,143.88,143.79,33.84]
["bitfinex","SOLUSD",1724176587698,20.0,143.87,143.77,50.1571]
["bitfinex","SOLUSD",1724176587903,45.25098,143.86,143.77,50.1571]
["bitfinex","SOLUSD",1724176588423,45.25098,143.86,143.79,33.84]
["bitfinex","SOLUSD",1724176588724,0.25098,143.86,143.79,33.84]
["bitfinex","SOLUSD",1724176589220,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724176592229,16.1965,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724176592404,0.25098,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724176594213,45.25098,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724176595322,51.62428,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724176595535,51.62428,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724176596430,51.62428,143.84,143.75,41.89784312]
["bitfinex","SOLUSD",1724176596634,51.62428,143.84,143.75,33.84]
["bitfinex","SOLUSD",1724176597316,20.0,143.83,143.74,6.50340737]
["bitfinex","SOLUSD",1724176597642,51.62428,143.84,143.71,41.89784312]
["bitfinex","SOLUSD",1724176597643,20.0,143.81,143.71,41.89784312]
["bitfinex","SOLUSD",1724176597811,16.41908,143.8,143.71,48.40398241]
["bitfinex","SOLUSD",1724176598006,45.0,143.79,143.71,49.09444007]
["bitfinex","SOLUSD",1724176598233,0.25098,143.78,143.71,49.09444007]
["bitfinex","SOLUSD",1724176598423,0.25098,143.78,143.71,40.34613929]
["bitfinex","SOLUSD",1724176598624,0.25098,143.78,143.71,33.84]
["bitfinex","SOLUSD",1724176598625,6.90018,143.78,143.71,33.84]
["bitfinex","SOLUSD",1724176598932,45.0,143.77,143.69,33.84]
["bitfinex","SOLUSD",1724176599126,0.25098,143.76,143.69,42.58830078]
["bitfinex","SOLUSD",1724176599918,0.25098,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724176601235,0.25098,143.76,143.71,35.22990947]
["bitfinex","SOLUSD",1724176601414,0.25098,143.77,143.71,33.84]
["bitfinex","SOLUSD",1724176601611,0.25098,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724176602911,16.1681,143.8,143.75,33.84]
["bitfinex","SOLUSD",1724176603325,16.1681,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724176603910,16.1681,143.8,143.77,1.38950587]
["bitfinex","SOLUSD",1724176604519,16.1681,143.8,143.77,35.22950587]
["bitfinex","SOLUSD",1724176604717,16.1681,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724176604718,16.5766,143.84,143.79,33.84]
["bitfinex","SOLUSD",1724176605460,16.5766,143.84,143.8,1.38930361]
["bitfinex","SOLUSD",1724176605736,16.5766,143.84,143.79,33.84]
["bitfinex","SOLUSD",1724176605945,16.5766,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724176605946,16.5766,143.84,143.77,33.84]
["bitfinex","SOLUSD",1724176606136,16.5766,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724176606838,16.5766,143.84,143.79,33.84]
["bitfinex","SOLUSD",1724176607021,0.25098,143.83,143.79,33.84]
["bitfinex","SOLUSD",1724176607335,0.12549,143.83,143.79,33.84]
["bitfinex","SOLUSD",1724176608014,0.25098,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724176609547,0.25098,143.83,143.79,33.84]
["bitfinex","SOLUSD",1724176609548,0.12549,143.83,143.79,33.84]
["bitfinex","SOLUSD",1724176611024,0.25098,143.83,143.79,33.84]
["bitfinex","SOLUSD",1724176611537,0.12549,143.83,143.79,33.84]
["bitfinex","SOLUSD",1724176613240,0.25098,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724176613935,0.25098,143.83,143.79,33.84]
["bitfinex","SOLUSD",1724176614130,0.12549,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724176616763,16.5766,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724176617849,0.12549,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724176618759,65.12549,143.85,143.73,8.74830078]
["bitfinex","SOLUSD",1724176618974,65.12549,143.85,143.75,33.84]
["bitfinex","SOLUSD",1724176618975,15.7089,143.83,143.75,33.84]
["bitfinex","SOLUSD",1724176619264,45.25098,143.82,143.75,33.84]
["bitfinex","SOLUSD",1724176619463,45.25098,143.82,143.77,33.84]
["bitfinex","SOLUSD",1724176619768,0.25098,143.82,143.77,33.84]
["bitfinex","SOLUSD",1724176622745,0.25098,143.82,143.75,33.84]
["bitfinex","SOLUSD",1724176622940,0.25098,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724176623142,0.25098,143.82,143.77,33.84]
["bitfinex","SOLUSD",1724176624676,41.54889319,143.88,143.81,33.84]
["bitfinex","SOLUSD",1724176624847,15.8927,143.92,143.85,33.84]
["bitfinex","SOLUSD",1724176626753,65.0,143.91,143.83,33.84]
["bitfinex","SOLUSD",1724176626948,0.25098,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724176630372,20.0,143.89,143.79,33.84]
["bitfinex","SOLUSD",1724176630584,6.613,143.87,143.79,33.84]
["bitfinex","SOLUSD",1724176630746,45.25098,143.86,143.79,33.84]
["bitfinex","SOLUSD",1724176631789,45.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724176632280,20.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724176632574,45.25098,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724176632749,45.25098,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724176634050,45.0,143.84,143.78,33.84]
["bitfinex","SOLUSD",1724176634258,45.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724176635369,0.25098,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724176636252,26.613,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724176636253,6.613,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724176636457,6.613,143.87,143.8,33.84]
["bitfinex","SOLUSD",1724176637269,20.0,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724176637570,6.613,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724176637571,0.12549,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724176637771,45.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724176639673,45.25098,143.86,143.8,33.84]
["bitfinex","SOLUSD",1724176640159,45.25098,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724176643178,0.12549,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724176644481,0.12549,143.86,143.82,13.53]
["bitfinex","SOLUSD",1724176644686,0.25098,143.86,143.82,13.53]
["bitfinex","SOLUSD",1724176644892,45.25098,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724176645080,45.25098,143.86,143.8,13.53]
["bitfinex","SOLUSD",1724176646278,45.25098,143.86,143.78,13.53]
["bitfinex","SOLUSD",1724176646479,45.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724176646684,65.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724176647957,65.25098,143.86,143.78,13.53]
["bitfinex","SOLUSD",1724176648157,20.0,143.84,143.76,13.53]
["bitfinex","SOLUSD",1724176648386,45.25098,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724176648880,36.3973,143.82,143.7,23.154]
["bitfinex","SOLUSD",1724176649084,45.25098,143.81,143.74,13.53]
["bitfinex","SOLUSD",1724176650495,45.25098,143.81,143.74,33.86]
["bitfinex","SOLUSD",1724176650686,45.25098,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724176651362,45.25098,143.81,143.74,33.86]
["bitfinex","SOLUSD",1724176651576,45.25098,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724176652679,45.25098,143.81,143.76,33.86]
["bitfinex","SOLUSD",1724176652881,45.25098,143.81,143.76,35.24988815]
["bitfinex","SOLUSD",1724176653069,45.25098,143.81,143.76,35.24921139]
["bitfinex","SOLUSD",1724176653788,45.25098,143.81,143.77,1.39085575]
["bitfinex","SOLUSD",1724176653789,0.25098,143.81,143.77,1.39085575]
["bitfinex","SOLUSD",1724176654166,0.25098,143.81,143.76,33.86]
["bitfinex","SOLUSD",1724176654388,16.3973,143.82,143.78,33.86]
["bitfinex","SOLUSD",1724176654582,16.3973,143.82,143.79,1.39022987]
["bitfinex","SOLUSD",1724176655580,0.25098,143.81,143.79,1.39022987]
["bitfinex","SOLUSD",1724176655904,0.25098,143.81,143.76,33.86]
["bitfinex","SOLUSD",1724176656104,0.25098,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724176657205,45.25098,143.81,143.76,33.86]
["bitfinex","SOLUSD",1724176657419,45.25098,143.81,143.74,33.86]
["bitfinex","SOLUSD",1724176657704,45.25098,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724176658510,45.25098,143.81,143.76,33.86]
["bitfinex","SOLUSD",1724176659384,45.25098,143.81,143.76,33.85]
["bitfinex","SOLUSD",1724176663709,30.0,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724176663878,45.25098,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724176665374,0.25098,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724176667206,0.25098,143.79,143.74,33.85]
["bitfinex","SOLUSD",1724176667415,0.25098,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724176669296,0.25098,143.79,143.72,33.85]
["bitfinex","SOLUSD",1724176669624,30.25098,143.79,143.72,33.85]
["bitfinex","SOLUSD",1724176669807,45.0,143.78,143.72,33.85]
["bitfinex","SOLUSD",1724176670007,0.25098,143.77,143.72,33.85]
["bitfinex","SOLUSD",1724176670403,15.65358,143.77,143.72,33.85]
["bitfinex","SOLUSD",1724176670598,15.65358,143.77,143.73,13.55]
["bitfinex","SOLUSD",1724176672698,45.0,143.76,143.73,13.55]
["bitfinex","SOLUSD",1724176673002,0.25098,143.75,143.73,13.55]
["bitfinex","SOLUSD",1724176673394,0.25098,143.75,143.66,6.0566]
["bitfinex","SOLUSD",1724176673395,6.3378,143.74,143.64,10.61171891]
["bitfinex","SOLUSD",1724176673595,0.25098,143.73,143.69,13.55]
["bitfinex","SOLUSD",1724176673794,45.25098,143.73,143.69,13.55]
["bitfinex","SOLUSD",1724176674922,0.25098,143.73,143.71,13.55]
["bitfinex","SOLUSD",1724176676511,0.12549,143.73,143.64,8.33199563]
["bitfinex","SOLUSD",1724176676714,0.12549,143.73,143.72,13.55]
["bitfinex","SOLUSD",1724176679423,21.6166,143.81,143.72,13.55]
["bitfinex","SOLUSD",1724176679602,21.6166,143.81,143.78,13.55]
["bitfinex","SOLUSD",1724176680130,21.6166,143.81,143.7,8.33199563]
["bitfinex","SOLUSD",1724176680315,41.6166,143.81,143.76,13.55]
["bitfinex","SOLUSD",1724176680703,45.0,143.8,143.74,13.55]
["bitfinex","SOLUSD",1724176680932,0.25098,143.79,143.74,13.55]
["bitfinex","SOLUSD",1724176681723,0.25098,143.79,143.76,13.55]
["bitfinex","SOLUSD",1724176682202,21.6166,143.81,143.76,13.55]
["bitfinex","SOLUSD",1724176683610,45.25098,143.8,143.76,13.55]
["bitfinex","SOLUSD",1724176689036,15.291,143.81,143.76,13.55]
["bitfinex","SOLUSD",1724176689200,15.7733,143.84,143.78,13.55]
["bitfinex","SOLUSD",1724176690327,20.0,143.83,143.77,13.55]
["bitfinex","SOLUSD",1724176690527,45.25098,143.82,143.77,13.55]
["bitfinex","SOLUSD",1724176691236,45.25098,143.82,143.75,13.55]
["bitfinex","SOLUSD",1724176698731,20.0,143.81,143.7,15.18481493]
["bitfinex","SOLUSD",1724176698928,20.0,143.79,143.72,13.55]
["bitfinex","SOLUSD",1724176699117,0.25098,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724176699319,45.25098,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724176700839,45.25098,143.78,143.72,13.55]
["bitfinex","SOLUSD",1724176702431,0.25098,143.78,143.72,13.55]
["bitfinex","SOLUSD",1724176709826,0.25098,143.78,143.68,21.4248]
["bitfinex","SOLUSD",1724176710049,0.25098,143.78,143.7,13.55]
["bitfinex","SOLUSD",1724176710245,0.25098,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724176716255,0.25098,143.78,143.7,13.55]
["bitfinex","SOLUSD",1724176716851,20.0,143.77,143.7,13.55]
["bitfinex","SOLUSD",1724176717055,20.0,143.77,143.68,13.55]
["bitfinex","SOLUSD",1724176717056,15.0889,143.75,143.68,13.55]
["bitfinex","SOLUSD",1724176717355,45.25098,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724176718083,45.25098,143.74,143.66,13.55]
["bitfinex","SOLUSD",1724176718084,51.79508,143.74,143.66,13.55]
["bitfinex","SOLUSD",1724176719259,51.79508,143.74,143.68,13.55]
["bitfinex","SOLUSD",1724176720570,51.79508,143.74,143.7,13.55]
["bitfinex","SOLUSD",1724176721638,51.79508,143.74,143.68,13.55]
["bitfinex","SOLUSD",1724176723158,20.0,143.73,143.64,16.0273]
["bitfinex","SOLUSD",1724176723464,0.25098,143.72,143.67,13.55]
["bitfinex","SOLUSD",1724176723657,0.25098,143.71,143.67,13.55]
["bitfinex","SOLUSD",1724176723854,51.79508,143.74,143.67,13.55]
["bitfinex","SOLUSD",1724176726646,20.0,143.73,143.67,13.55]
["bitfinex","SOLUSD",1724176726869,45.25098,143.72,143.67,13.55]
["bitfinex","SOLUSD",1724176727760,45.25098,143.72,143.65,13.55]
["bitfinex","SOLUSD",1724176727945,45.25098,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724176729886,15.877,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724176730059,0.25098,143.7,143.66,20.0]
["bitfinex","SOLUSD",1724176731347,0.25098,143.7,143.65,13.55]
["bitfinex","SOLUSD",1724176732484,0.25098,143.7,143.62,15.18481493]
["bitfinex","SOLUSD",1724176732687,45.25098,143.7,143.63,13.55]
["bitfinex","SOLUSD",1724176733158,45.25098,143.7,143.59,6.53802161]
["bitfinex","SOLUSD",1724176733159,42.0309,143.69,143.59,6.53802161]
["bitfinex","SOLUSD",1724176733356,45.25098,143.68,143.61,13.55]
["bitfinex","SOLUSD",1724176733769,45.25098,143.68,143.58,15.18481493]
["bitfinex","SOLUSD",1724176733964,45.25098,143.68,143.6,13.55]
["bitfinex","SOLUSD",1724176735282,20.0,143.67,143.6,13.55]
["bitfinex","SOLUSD",1724176735483,20.0,143.67,143.53,26.57067694]
["bitfinex","SOLUSD",1724176735484,39.952,143.64,143.53,17.90916721]
["bitfinex","SOLUSD",1724176735663,39.952,143.64,143.51,21.87991374]
["bitfinex","SOLUSD",1724176735664,0.25098,143.63,143.51,21.87991374]
["bitfinex","SOLUSD",1724176735866,20.0,143.62,143.54,13.55]
["bitfinex","SOLUSD",1724176736056,0.25098,143.61,143.54,13.55]
["bitfinex","SOLUSD",1724176736657,0.25098,143.61,143.58,13.55]
["bitfinex","SOLUSD",1724176736970,0.12549,143.61,143.6,13.55]
["bitfinex","SOLUSD",1724176737482,15.5831,143.65,143.6,13.55]
["bitfinex","SOLUSD",1724176737685,15.5831,143.65,143.63,13.55]
["bitfinex","SOLUSD",1724176737889,20.0,143.68,143.57,21.0928]
["bitfinex","SOLUSD",1724176738078,20.0,143.68,143.62,13.55]
["bitfinex","SOLUSD",1724176738869,15.81,143.69,143.62,13.55]
["bitfinex","SOLUSD",1724176740599,0.12549,143.68,143.64,13.55]
["bitfinex","SOLUSD",1724176741057,0.25098,143.68,143.64,13.55]
["bitfinex","SOLUSD",1724176741257,0.25098,143.68,143.62,13.55]
["bitfinex","SOLUSD",1724176741563,45.25098,143.68,143.62,13.55]
["bitfinex","SOLUSD",1724176741783,0.25098,143.68,143.62,13.55]
["bitfinex","SOLUSD",1724176742159,0.25098,143.68,143.64,13.55]
["bitfinex","SOLUSD",1724176742884,15.81,143.69,143.64,13.55]
["bitfinex","SOLUSD",1724176743061,15.81,143.69,143.66,13.55]
["bitfinex","SOLUSD",1724176743661,20.0,143.72,143.66,13.55]
["bitfinex","SOLUSD",1724176744962,0.25098,143.71,143.66,13.55]
["bitfinex","SOLUSD",1724176748883,45.25098,143.71,143.64,13.55]
["bitfinex","SOLUSD",1724176749568,0.25098,143.71,143.64,13.55]
["bitfinex","SOLUSD",1724176749764,0.25098,143.71,143.6,54.2]
["bitfinex","SOLUSD",1724176749765,0.25098,143.71,143.66,13.55]
["bitfinex","SOLUSD",1724176750088,0.12549,143.7,143.66,13.55]
["bitfinex","SOLUSD",1724176750273,0.25098,143.72,143.66,13.55]
["bitfinex","SOLUSD",1724176751170,45.25098,143.72,143.66,13.55]
["bitfinex","SOLUSD",1724176751585,20.0,143.71,143.64,13.55]
["bitfinex","SOLUSD",1724176751871,0.25098,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724176752266,0.25098,143.7,143.64,13.55]
["bitfinex","SOLUSD",1724176752793,0.25098,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724176753112,0.25098,143.7,143.66,13.55]
["bitfinex","SOLUSD",1724176754373,0.25098,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724176754586,0.25098,143.7,143.66,13.55]
["bitfinex","SOLUSD",1724176755489,0.25098,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724176755688,0.25098,143.7,143.66,13.55]
["bitfinex","SOLUSD",1724176755993,0.25098,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724176756199,0.25098,143.7,143.65,13.55]
["bitfinex","SOLUSD",1724176756785,0.25098,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724176756996,0.25098,143.7,143.65,13.55]
["bitfinex","SOLUSD",1724176757797,0.25098,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724176757968,0.25098,143.7,143.65,13.55]
["bitfinex","SOLUSD",1724176758779,0.25098,143.7,143.6,54.2]
["bitfinex","SOLUSD",1724176758780,0.25098,143.7,143.67,13.55]
["bitfinex","SOLUSD",1724176760022,0.25098,143.7,143.65,13.55]
["bitfinex","SOLUSD",1724176760814,0.25098,143.7,143.6,54.2]
["bitfinex","SOLUSD",1724176761017,0.25098,143.7,143.63,13.55]
["bitfinex","SOLUSD",1724176761018,45.25098,143.7,143.63,13.55]
["bitfinex","SOLUSD",1724176761225,45.25098,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724176761594,45.25098,143.7,143.64,33.55]
["bitfinex","SOLUSD",1724176762715,0.25098,143.7,143.64,33.55]
["bitfinex","SOLUSD",1724176763713,0.25098,143.7,143.66,13.55]
["bitfinex","SOLUSD",1724176765527,0.25098,143.7,143.68,13.55]
["bitfinex","SOLUSD",1724176772407,0.25098,143.7,143.69,1.38773172]
["bitfinex","SOLUSD",1724176772609,0.25098,143.7,143.68,13.55]
["bitfinex","SOLUSD",1724176777021,0.25098,143.7,143.69,1.38815745]
["bitfinex","SOLUSD",1724176779131,274.9436,143.77,143.68,13.55]
["bitfinex","SOLUSD",1724176779465,16.5436,143.77,143.71,13.55]
["bitfinex","SOLUSD",1724176780443,0.25098,143.76,143.71,13.55]
["bitfinex","SOLUSD",1724176781851,45.25098,143.76,143.71,13.55]
["bitfinex","SOLUSD",1724176782551,20.0,143.75,143.69,13.55]
["bitfinex","SOLUSD",1724176782868,0.25098,143.74,143.69,13.55]
["bitfinex","SOLUSD",1724176786830,0.25098,143.75,143.69,13.55]
["bitfinex","SOLUSD",1724176788256,0.25098,143.75,143.63,9.1544444]
["bitfinex","SOLUSD",1724176788257,16.5436,143.77,143.71,13.55]
["bitfinex","SOLUSD",1724176789775,0.12549,143.76,143.71,13.55]
["bitfinex","SOLUSD",1724176790135,0.25098,143.76,143.71,13.55]
["bitfinex","SOLUSD",1724176790956,0.25098,143.76,143.69,6.4801]
["bitfinex","SOLUSD",1724176791147,45.25098,143.76,143.7,13.55]
["bitfinex","SOLUSD",1724176791342,45.25098,143.76,143.69,6.4801]
["bitfinex","SOLUSD",1724176791343,0.25098,143.76,143.69,6.4801]
["bitfinex","SOLUSD",1724176791545,45.25098,143.76,143.7,13.55]
["bitfinex","SOLUSD",1724176791735,45.25098,143.76,143.67,15.5262]
["bitfinex","SOLUSD",1724176791939,20.0,143.75,143.68,33.55]
["bitfinex","SOLUSD",1724176792153,45.25098,143.74,143.68,33.55]
["bitfinex","SOLUSD",1724176792359,0.25098,143.74,143.68,33.55]
["bitfinex","SOLUSD",1724176792757,0.12549,143.73,143.68,33.55]
["bitfinex","SOLUSD",1724176792946,0.25098,143.75,143.68,33.55]
["bitfinex","SOLUSD",1724176795967,0.25098,143.75,143.7,13.55]
["bitfinex","SOLUSD",1724176798062,10.25098,143.75,143.7,13.55]
["bitfinex","SOLUSD",1724176801868,30.25098,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724176802167,30.25098,143.75,143.68,13.55]
["bitfinex","SOLUSD",1724176802349,10.25098,143.75,143.7,13.55]
["bitfinex","SOLUSD",1724176804258,10.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724176804259,30.25098,143.75,143.69,13.55]
["bitfinex","SOLUSD",1724176804473,10.25098,143.75,143.69,13.55]
["bitfinex","SOLUSD",1724176805069,10.25098,143.75,143.71,13.55]
["bitfinex","SOLUSD",1724176805271,10.0,143.75,143.73,13.55]
["bitfinex","SOLUSD",1724176808665,0.25098,143.74,143.73,13.55]
["bitfinex","SOLUSD",1724176808869,0.25098,143.74,143.7,13.55]
["bitfinex","SOLUSD",1724176809052,0.25098,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724176810278,0.25098,143.74,143.7,13.55]
["bitfinex","SOLUSD",1724176812660,0.25098,143.74,143.72,13.55]
["bitfinex","SOLUSD",1724176814280,10.0,143.75,143.72,13.55]
["bitfinex","SOLUSD",1724176814488,10.0,143.75,143.74,13.55]
["bitfinex","SOLUSD",1724176816597,10.12549,143.75,143.71,6.1732]
["bitfinex","SOLUSD",1724176816753,0.25098,143.74,143.72,33.55]
["bitfinex","SOLUSD",1724176817257,0.25098,143.74,143.7,13.55]
["bitfinex","SOLUSD",1724176817669,0.25098,143.74,143.68,29.5005]
["bitfinex","SOLUSD",1724176817871,45.25098,143.74,143.68,13.55]
["bitfinex","SOLUSD",1724176818454,45.25098,143.74,143.67,6.6347]
["bitfinex","SOLUSD",1724176818664,45.25098,143.74,143.64,22.25975366]
["bitfinex","SOLUSD",1724176818973,45.25098,143.74,143.66,13.55]
["bitfinex","SOLUSD",1724176819854,20.0,143.73,143.66,13.55]
["bitfinex","SOLUSD",1724176820067,45.25098,143.72,143.66,13.55]
["bitfinex","SOLUSD",1724176821068,45.25098,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724176822170,45.25098,143.72,143.68,13.55]
["bitfinex","SOLUSD",1724176823884,0.25098,143.72,143.68,13.55]
["bitfinex","SOLUSD",1724176824378,45.25098,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724176825368,45.25098,143.72,143.66,13.55]
["bitfinex","SOLUSD",1724176826988,15.0866,143.71,143.66,13.55]
["bitfinex","SOLUSD",1724176827192,0.25098,143.7,143.64,13.55]
["bitfinex","SOLUSD",1724176827367,0.25098,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724176828073,45.25098,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724176828789,45.25098,143.7,143.64,13.55]
["bitfinex","SOLUSD",1724176829394,20.0,143.68,143.6,16.0862]
["bitfinex","SOLUSD",1724176829686,45.25098,143.67,143.62,13.55]
["bitfinex","SOLUSD",1724176830359,45.25098,143.67,143.6,13.55]
["bitfinex","SOLUSD",1724176830990,35.5904,143.66,143.58,13.55]
["bitfinex","SOLUSD",1724176831177,45.25098,143.65,143.58,13.55]
["bitfinex","SOLUSD",1724176831982,45.25098,143.65,143.56,10.61823145]
["bitfinex","SOLUSD",1724176832184,20.0,143.64,143.58,13.55]
["bitfinex","SOLUSD",1724176832377,45.25098,143.63,143.58,13.55]
["bitfinex","SOLUSD",1724176832970,45.25098,143.63,143.54,13.95797604]
["bitfinex","SOLUSD",1724176833278,0.25098,143.63,143.58,13.55]
["bitfinex","SOLUSD",1724176833579,0.25098,143.63,143.6,13.55]
["bitfinex","SOLUSD",1724176833781,0.12549,143.63,143.6,13.55]
["bitfinex","SOLUSD",1724176833980,15.5904,143.66,143.62,13.55]
["bitfinex","SOLUSD",1724176834194,15.3207,143.7,143.64,13.55]
["bitfinex","SOLUSD",1724176834368,20.0,143.69,143.56,22.0631]
["bitfinex","SOLUSD",1724176834565,20.0,143.69,143.6,13.55]
["bitfinex","SOLUSD",1724176834871,20.0,143.69,143.62,13.55]
["bitfinex","SOLUSD",1724176835593,0.12549,143.68,143.62,13.55]
["bitfinex","SOLUSD",1724176835768,45.25098,143.68,143.62,13.55]
["bitfinex","SOLUSD",1724176835968,20.0,143.67,143.62,13.55]
["bitfinex","SOLUSD",1724176836180,45.25098,143.66,143.62,13.55]
["bitfinex","SOLUSD",1724176836376,45.25098,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724176836671,45.25098,143.66,143.59,33.92]
["bitfinex","SOLUSD",1724176836863,45.25098,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724176837064,45.25098,143.66,143.61,33.92]
["bitfinex","SOLUSD",1724176837280,0.25098,143.66,143.61,33.92]
["bitfinex","SOLUSD",1724176838395,20.25098,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724176838575,45.0,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724176838893,0.12549,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724176839068,0.25098,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724176839874,36.48428,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724176840086,36.48428,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724176840087,45.0,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724176840290,0.25098,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724176840980,20.25098,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724176843385,0.25098,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724176843775,16.2333,143.64,143.58,33.92]
["bitfinex","SOLUSD",1724176843989,16.2333,143.64,143.6,33.92]
["bitfinex","SOLUSD",1724176844493,16.1119,143.68,143.62,33.92]
["bitfinex","SOLUSD",1724176846182,0.12549,143.67,143.62,33.92]
["bitfinex","SOLUSD",1724176846693,20.0,143.71,143.66,33.92]
["bitfinex","SOLUSD",1724176848384,0.25098,143.7,143.66,33.92]
["bitfinex","SOLUSD",1724176849074,0.25098,143.7,143.64,33.92]
["bitfinex","SOLUSD",1724176849271,45.25098,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724176849486,45.25098,143.7,143.64,33.92]
["bitfinex","SOLUSD",1724176849693,0.25098,143.7,143.64,33.92]
["bitfinex","SOLUSD",1724176851687,45.25098,143.7,143.64,33.92]
["bitfinex","SOLUSD",1724176853202,20.0,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724176853385,45.25098,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724176854806,45.25098,143.68,143.6,33.92]
["bitfinex","SOLUSD",1724176854981,36.5826,143.67,143.6,33.92]
["bitfinex","SOLUSD",1724176855309,45.25098,143.66,143.6,33.92]
["bitfinex","SOLUSD",1724176856399,0.25098,143.66,143.6,33.92]
["bitfinex","SOLUSD",1724176856977,0.25098,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724176858803,0.25098,143.66,143.6,33.92]
["bitfinex","SOLUSD",1724176858982,0.25098,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724176859178,45.25098,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724176861509,45.25098,143.66,143.6,33.92]
["bitfinex","SOLUSD",1724176861510,20.0,143.65,143.58,33.92]
["bitfinex","SOLUSD",1724176861712,15.3132,143.63,143.56,33.92]
["bitfinex","SOLUSD",1724176862020,20.0,143.61,143.54,33.92]
["bitfinex","SOLUSD",1724176862180,45.12549,143.6,143.54,33.92]
["bitfinex","SOLUSD",1724176862385,0.12549,143.59,143.54,33.92]
["bitfinex","SOLUSD",1724176862885,20.0,143.58,143.52,33.92]
["bitfinex","SOLUSD",1724176863105,0.25098,143.57,143.52,33.92]
["bitfinex","SOLUSD",1724176863688,20.0,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176863890,20.0,143.53,143.5,0.8470302]
["bitfinex","SOLUSD",1724176864100,0.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176864415,45.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176864612,0.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176864818,45.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176865314,0.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176865615,0.25098,143.52,143.5,20.8470302]
["bitfinex","SOLUSD",1724176866386,0.25098,143.52,143.51,33.92]
["bitfinex","SOLUSD",1724176866587,0.12549,143.52,143.51,53.92]
["bitfinex","SOLUSD",1724176866820,26.6385,143.59,143.51,53.92]
["bitfinex","SOLUSD",1724176867121,26.6385,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724176868015,20.0,143.55,143.5,0.8470302]
["bitfinex","SOLUSD",1724176868249,20.0,143.53,143.5,0.8470302]
["bitfinex","SOLUSD",1724176868522,0.12549,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176868821,45.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176868994,0.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176869998,45.25098,143.52,143.5,0.8470302]
["bitfinex","SOLUSD",1724176872544,20.0,143.51,143.5,0.8470302]
["bitfinex","SOLUSD",1724176872701,65.25098,143.51,143.5,0.8470302]
["bitfinex","SOLUSD",1724176873134,65.25098,143.51,143.5,0.7215402]
["bitfinex","SOLUSD",1724176873337,71.46688,143.51,143.5,0.7215402]
["bitfinex","SOLUSD",1724176874205,20.0,143.48,143.37,22.4021]
["bitfinex","SOLUSD",1724176874404,20.0,143.48,143.39,33.92]
["bitfinex","SOLUSD",1724176874405,0.12549,143.47,143.39,33.92]
["bitfinex","SOLUSD",1724176874738,45.12549,143.47,143.39,33.92]
["bitfinex","SOLUSD",1724176875407,0.12549,143.46,143.39,33.92]
["bitfinex","SOLUSD",1724176875744,0.12549,143.46,143.39,33.42]
["bitfinex","SOLUSD",1724176876334,0.12549,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724176876821,20.12549,143.46,143.38,33.92]
["bitfinex","SOLUSD",1724176877021,0.12549,143.45,143.4,33.92]
["bitfinex","SOLUSD",1724176877206,0.12549,143.46,143.4,33.92]
["bitfinex","SOLUSD",1724176878036,0.12549,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724176878541,0.12549,143.46,143.42,33.92]
["bitfinex","SOLUSD",1724176878724,0.25098,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724176880824,0.25098,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724176884744,0.25098,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724176884926,0.25098,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724176885434,0.25098,143.47,143.42,33.92]
["bitfinex","SOLUSD",1724176885641,0.25098,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724176887342,45.25098,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724176887540,0.25098,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724176888227,0.25098,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724176889522,45.25098,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724176891724,0.25098,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724176892531,45.25098,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724176894452,0.25098,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724176896465,0.25098,143.47,143.42,33.92]
["bitfinex","SOLUSD",1724176896749,0.25098,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724176907741,0.25098,143.47,143.44,13.6]
["bitfinex","SOLUSD",1724176909538,0.25098,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724176909739,45.25098,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724176911964,45.25098,143.47,143.42,13.6]
["bitfinex","SOLUSD",1724176914259,20.0,143.46,143.42,13.6]
["bitfinex","SOLUSD",1724176914465,0.12549,143.45,143.42,13.6]
["bitfinex","SOLUSD",1724176914949,0.25098,143.45,143.42,13.6]
["bitfinex","SOLUSD",1724176915145,0.25098,143.44,143.42,13.6]
["bitfinex","SOLUSD",1724176915350,0.12549,143.46,143.42,13.6]
["bitfinex","SOLUSD",1724176916654,45.25098,143.47,143.42,13.6]
["bitfinex","SOLUSD",1724176923480,43.0537,143.46,143.38,6.56583799]
["bitfinex","SOLUSD",1724176923780,43.0537,143.46,143.39,13.6]
["bitfinex","SOLUSD",1724176923781,45.25098,143.45,143.39,13.6]
["bitfinex","SOLUSD",1724176927096,45.25098,143.45,143.41,13.6]
["bitfinex","SOLUSD",1724176927301,23.0537,143.46,143.41,13.6]
["bitfinex","SOLUSD",1724176928576,0.12549,143.45,143.41,13.6]
["bitfinex","SOLUSD",1724176929098,45.25098,143.45,143.41,13.6]
["bitfinex","SOLUSD",1724176930890,45.25098,143.45,143.35,36.62946677]
["bitfinex","SOLUSD",1724176930891,45.25098,143.45,143.39,13.6]
["bitfinex","SOLUSD",1724176931193,0.25098,143.45,143.41,13.6]
["bitfinex","SOLUSD",1724176933480,0.25098,143.45,143.43,13.6]
["bitfinex","SOLUSD",1724176935998,0.25098,143.45,143.41,13.6]
["bitfinex","SOLUSD",1724176938490,20.0,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724176938491,45.25098,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724176938976,35.5145,143.45,143.36,6.57319561]
["bitfinex","SOLUSD",1724176939178,45.25098,143.44,143.37,6.57493625]
["bitfinex","SOLUSD",1724176939390,45.25098,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724176941367,20.0,143.43,143.37,13.6]
["bitfinex","SOLUSD",1724176941574,45.25098,143.42,143.37,13.6]
["bitfinex","SOLUSD",1724176943269,0.25098,143.42,143.39,13.6]
["bitfinex","SOLUSD",1724176944281,0.25098,143.42,143.41,13.6]
["bitfinex","SOLUSD",1724176945303,15.5145,143.45,143.41,13.6]
["bitfinex","SOLUSD",1724176946503,41.1605,143.49,143.43,13.6]
["bitfinex","SOLUSD",1724176946689,45.0,143.48,143.38,6.57627919]
["bitfinex","SOLUSD",1724176946873,45.0,143.48,143.43,13.6]
["bitfinex","SOLUSD",1724176947874,0.25098,143.47,143.43,13.6]
["bitfinex","SOLUSD",1724176951016,20.25098,143.47,143.42,13.6]
["bitfinex","SOLUSD",1724176951575,45.0,143.46,143.4,13.6]
["bitfinex","SOLUSD",1724176951777,0.25098,143.45,143.4,13.6]
["bitfinex","SOLUSD",1724176954906,0.25098,143.45,143.42,13.6]
["bitfinex","SOLUSD",1724176955203,0.25098,143.44,143.42,13.6]
["bitfinex","SOLUSD",1724176955512,0.25098,143.46,143.42,13.6]
["bitfinex","SOLUSD",1724176956496,0.25098,143.46,143.39,6.57376618]
["bitfinex","SOLUSD",1724176956801,0.25098,143.46,143.41,13.6]
["bitfinex","SOLUSD",1724176958721,45.25098,143.46,143.41,13.6]
["bitfinex","SOLUSD",1724176961217,0.25098,143.46,143.43,13.6]
["bitfinex","SOLUSD",1724176961623,21.1605,143.49,143.43,13.6]
["bitfinex","SOLUSD",1724176961922,65.0,143.48,143.43,13.6]
["bitfinex","SOLUSD",1724176963627,0.25098,143.47,143.43,13.6]
["bitfinex","SOLUSD",1724176963826,44.88243555,143.48,143.43,13.6]
["bitfinex","SOLUSD",1724176965221,20.0,143.52,143.47,13.6]
["bitfinex","SOLUSD",1724176965421,15.8287,143.53,143.47,13.6]
["bitfinex","SOLUSD",1724176965629,15.8287,143.53,143.49,13.6]
["bitfinex","SOLUSD",1724176968634,0.25098,143.52,143.47,13.6]
["bitfinex","SOLUSD",1724176968800,45.25098,143.52,143.47,13.6]
["bitfinex","SOLUSD",1724176972827,45.25098,143.52,143.49,13.6]
["bitfinex","SOLUSD",1724176973033,20.0,143.56,143.51,13.6]
["bitfinex","SOLUSD",1724176974615,45.12549,143.55,143.51,13.6]
["bitfinex","SOLUSD",1724176975127,45.12549,143.55,143.49,13.6]
["bitfinex","SOLUSD",1724176975128,44.75098,143.55,143.49,13.6]
["bitfinex","SOLUSD",1724176977140,0.25098,143.54,143.49,13.6]
["bitfinex","SOLUSD",1724176978348,0.25098,143.54,143.51,13.6]
["bitfinex","SOLUSD",1724176980746,0.25098,143.53,143.51,13.6]
["bitfinex","SOLUSD",1724176980925,0.25098,143.55,143.51,13.6]
["bitfinex","SOLUSD",1724176981133,45.25098,143.55,143.51,13.6]
["bitfinex","SOLUSD",1724176981945,45.25098,143.55,143.49,13.6]
["bitfinex","SOLUSD",1724176982130,20.0,143.54,143.49,13.6]
["bitfinex","SOLUSD",1724176982446,45.25098,143.53,143.49,13.6]
["bitfinex","SOLUSD",1724176983548,20.0,143.52,143.47,13.6]
["bitfinex","SOLUSD",1724176983757,45.25098,143.51,143.47,13.6]
["bitfinex","SOLUSD",1724176989825,45.25098,143.51,143.41,22.048]
["bitfinex","SOLUSD",1724176990027,20.0,143.5,143.44,13.6]
["bitfinex","SOLUSD",1724176990225,45.25098,143.49,143.44,13.6]
["bitfinex","SOLUSD",1724176991555,20.0,143.48,143.41,22.048]
["bitfinex","SOLUSD",1724176991763,45.25098,143.47,143.42,33.6]
["bitfinex","SOLUSD",1724176991925,45.25098,143.47,143.42,13.6]
["bitfinex","SOLUSD",1724176992129,45.25098,143.47,143.4,13.6]
["bitfinex","SOLUSD",1724176992343,20.0,143.46,143.4,13.6]
["bitfinex","SOLUSD",1724176992659,45.25098,143.45,143.4,13.6]
["bitfinex","SOLUSD",1724176994264,15.1155,143.47,143.44,13.6]
["bitfinex","SOLUSD",1724176995447,20.0,143.49,143.44,13.6]
["bitfinex","SOLUSD",1724176995448,0.25098,143.46,143.44,13.6]
["bitfinex","SOLUSD",1724176996546,0.25098,143.46,143.42,34.0]
["bitfinex","SOLUSD",1724176999132,0.25098,143.46,143.43,20.0]
["bitfinex","SOLUSD",1724177001161,0.12549,143.46,143.44,34.0]
["bitfinex","SOLUSD",1724177001537,22.0637,143.51,143.44,34.0]
["bitfinex","SOLUSD",1724177001876,15.5461,143.54,143.48,34.0]
["bitfinex","SOLUSD",1724177002163,15.5461,143.54,143.5,34.0]
["bitfinex","SOLUSD",1724177004468,20.0,143.57,143.5,34.0]
["bitfinex","SOLUSD",1724177004662,0.25098,143.56,143.5,34.0]
["bitfinex","SOLUSD",1724177004962,45.25098,143.56,143.5,34.0]
["bitfinex","SOLUSD",1724177008670,20.0,143.55,143.5,34.0]
["bitfinex","SOLUSD",1724177008970,0.25098,143.54,143.48,34.0]
["bitfinex","SOLUSD",1724177009166,45.25098,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724177010890,45.25098,143.54,143.48,34.0]
["bitfinex","SOLUSD",1724177014157,20.0,143.53,143.46,34.0]
["bitfinex","SOLUSD",1724177014464,0.12549,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724177014673,0.25098,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724177014880,60.64518,143.52,143.46,34.0]
["bitfinex","SOLUSD",1724177017863,20.0,143.51,143.44,34.0]
["bitfinex","SOLUSD",1724177018080,0.25098,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724177018459,45.25098,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724177019586,45.25098,143.5,143.46,13.6]
["bitfinex","SOLUSD",1724177020078,0.25098,143.5,143.46,13.6]
["bitfinex","SOLUSD",1724177020259,0.25098,143.51,143.46,13.6]
["bitfinex","SOLUSD",1724177021481,15.3942,143.52,143.48,13.6]
["bitfinex","SOLUSD",1724177022664,0.25098,143.51,143.48,13.6]
["bitfinex","SOLUSD",1724177024381,6.577,143.54,143.5,13.6]
["bitfinex","SOLUSD",1724177024690,16.028,143.55,143.52,13.6]
["bitfinex","SOLUSD",1724177025357,6.5318,143.58,143.54,13.6]
["bitfinex","SOLUSD",1724177025556,274.0082,143.6,143.56,13.6]
["bitfinex","SOLUSD",1724177025755,15.6082,143.6,143.56,13.6]
["bitfinex","SOLUSD",1724177026580,15.6082,143.6,143.54,33.95]
["bitfinex","SOLUSD",1724177027779,0.25098,143.59,143.54,33.95]
["bitfinex","SOLUSD",1724177029188,20.25098,143.59,143.46,31.12704902]
["bitfinex","SOLUSD",1724177029384,65.25098,143.59,143.49,33.95]
["bitfinex","SOLUSD",1724177029703,65.25098,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724177030195,65.25098,143.59,143.51,33.95]
["bitfinex","SOLUSD",1724177030399,65.25098,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724177035772,45.25098,143.59,143.53,33.95]
["bitfinex","SOLUSD",1724177035974,0.25098,143.59,143.53,33.95]
["bitfinex","SOLUSD",1724177036592,15.6082,143.6,143.55,33.95]
["bitfinex","SOLUSD",1724177037905,0.12549,143.59,143.55,33.95]
["bitfinex","SOLUSD",1724177038313,0.25098,143.59,143.55,33.95]
["bitfinex","SOLUSD",1724177040511,0.25098,143.59,143.53,33.95]
["bitfinex","SOLUSD",1724177040699,45.25098,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724177041017,65.25098,143.59,143.51,33.95]
["bitfinex","SOLUSD",1724177041196,65.25098,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724177042720,45.25098,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724177042895,45.25098,143.59,143.53,33.95]
["bitfinex","SOLUSD",1724177043288,0.12549,143.59,143.53,33.95]
["bitfinex","SOLUSD",1724177043505,15.6082,143.6,143.55,33.95]
["bitfinex","SOLUSD",1724177044995,0.25098,143.59,143.55,33.95]
["bitfinex","SOLUSD",1724177050305,0.25098,143.59,143.57,33.95]
["bitfinex","SOLUSD",1724177050495,16.2478,143.64,143.57,33.95]
["bitfinex","SOLUSD",1724177051607,0.12549,143.63,143.57,33.95]
["bitfinex","SOLUSD",1724177051811,20.25098,143.63,143.57,33.95]
["bitfinex","SOLUSD",1724177052189,45.0,143.62,143.57,33.95]
["bitfinex","SOLUSD",1724177052393,20.25098,143.61,143.55,33.95]
["bitfinex","SOLUSD",1724177052593,20.25098,143.61,143.53,33.95]
["bitfinex","SOLUSD",1724177052804,20.25098,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724177053006,42.2905,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724177053210,0.25098,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724177053804,0.25098,143.58,143.53,33.95]
["bitfinex","SOLUSD",1724177054010,0.25098,143.58,143.54,20.0]
["bitfinex","SOLUSD",1724177054211,0.25098,143.58,143.55,33.95]
["bitfinex","SOLUSD",1724177059311,0.12549,143.58,143.55,33.95]
["bitfinex","SOLUSD",1724177060227,0.12549,143.58,143.57,33.95]
["bitfinex","SOLUSD",1724177061205,15.3501,143.62,143.57,33.95]
["bitfinex","SOLUSD",1724177061818,15.3501,143.62,143.59,33.95]
["bitfinex","SOLUSD",1724177062007,15.6588,143.65,143.59,33.95]
["bitfinex","SOLUSD",1724177063410,0.25098,143.64,143.59,33.95]
["bitfinex","SOLUSD",1724177068834,0.25098,143.64,143.61,33.95]
["bitfinex","SOLUSD",1724177069216,36.6404,143.69,143.61,33.95]
["bitfinex","SOLUSD",1724177070747,45.25098,143.68,143.61,33.95]
["bitfinex","SOLUSD",1724177071120,45.25098,143.68,143.62,20.49309548]
["bitfinex","SOLUSD",1724177071321,45.25098,143.68,143.63,33.95]
["bitfinex","SOLUSD",1724177071629,45.0,143.68,143.63,33.95]
["bitfinex","SOLUSD",1724177072726,45.0,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724177072916,0.25098,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724177073116,0.25098,143.67,143.59,15.7297]
["bitfinex","SOLUSD",1724177073337,0.25098,143.67,143.6,53.95]
["bitfinex","SOLUSD",1724177073717,0.25098,143.67,143.55,6.56804468]
["bitfinex","SOLUSD",1724177073718,20.0,143.64,143.51,15.0512]
["bitfinex","SOLUSD",1724177073917,20.0,143.64,143.54,33.95]
["bitfinex","SOLUSD",1724177074118,45.25098,143.63,143.54,33.95]
["bitfinex","SOLUSD",1724177074340,45.25098,143.63,143.56,33.95]
["bitfinex","SOLUSD",1724177074645,0.25098,143.63,143.56,33.95]
["bitfinex","SOLUSD",1724177075235,0.25098,143.63,143.58,33.95]
["bitfinex","SOLUSD",1724177076152,0.25098,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724177079936,0.25098,143.63,143.58,33.95]
["bitfinex","SOLUSD",1724177080337,0.25098,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724177082153,21.662,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724177083541,0.25098,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724177084254,36.1985,143.69,143.62,33.95]
["bitfinex","SOLUSD",1724177084453,16.1985,143.69,143.62,33.95]
["bitfinex","SOLUSD",1724177085350,36.1985,143.69,143.62,33.95]
["bitfinex","SOLUSD",1724177085745,45.25098,143.68,143.62,33.95]
["bitfinex","SOLUSD",1724177087250,16.1985,143.69,143.62,33.95]
["bitfinex","SOLUSD",1724177088649,0.25098,143.68,143.62,33.95]
["bitfinex","SOLUSD",1724177091137,0.25098,143.68,143.6,33.95]
["bitfinex","SOLUSD",1724177091338,45.25098,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724177092132,45.25098,143.68,143.62,33.95]
["bitfinex","SOLUSD",1724177092338,0.25098,143.68,143.62,33.95]
["bitfinex","SOLUSD",1724177094542,0.25098,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724177094960,0.25098,143.68,143.64,33.95]
["bitfinex","SOLUSD",1724177095491,16.1985,143.69,143.64,33.95]
["bitfinex","SOLUSD",1724177095981,21.8345,143.72,143.66,33.95]
["bitfinex","SOLUSD",1724177096972,15.2449,143.72,143.66,33.95]
["bitfinex","SOLUSD",1724177097368,15.2449,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724177097785,15.2449,143.72,143.66,33.95]
["bitfinex","SOLUSD",1724177097975,15.2449,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724177098370,0.25098,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724177099179,16.6252,143.75,143.68,33.95]
["bitfinex","SOLUSD",1724177099485,36.6252,143.75,143.68,33.95]
["bitfinex","SOLUSD",1724177100064,16.6252,143.75,143.68,33.95]
["bitfinex","SOLUSD",1724177100776,16.6252,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724177101472,36.6252,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724177101674,0.25098,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724177101986,15.2446,143.72,143.62,24.79661366]
["bitfinex","SOLUSD",1724177102290,45.25098,143.71,143.62,16.4653]
["bitfinex","SOLUSD",1724177102597,65.25098,143.71,143.63,33.95]
["bitfinex","SOLUSD",1724177102889,65.25098,143.71,143.62,16.4653]
["bitfinex","SOLUSD",1724177103094,65.25098,143.71,143.62,50.4153]
["bitfinex","SOLUSD",1724177103673,65.25098,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724177103991,45.25098,143.71,143.64,33.95]
["bitfinex","SOLUSD",1724177104161,0.25098,143.71,143.64,33.95]
["bitfinex","SOLUSD",1724177104359,0.25098,143.71,143.66,33.95]
["bitfinex","SOLUSD",1724177104772,36.6252,143.75,143.7,33.95]
["bitfinex","SOLUSD",1724177104773,10.0,143.75,143.7,33.95]
["bitfinex","SOLUSD",1724177104972,10.0,143.75,143.72,33.95]
["bitfinex","SOLUSD",1724177106397,0.12549,143.74,143.72,33.95]
["bitfinex","SOLUSD",1724177106994,0.12549,143.74,143.7,33.95]
["bitfinex","SOLUSD",1724177107193,0.12549,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724177108075,0.12549,143.74,143.72,1.39035617]
["bitfinex","SOLUSD",1724177108377,0.12549,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724177108699,0.12549,143.74,143.72,33.95]
["bitfinex","SOLUSD",1724177108873,10.0,143.75,143.72,33.95]
["bitfinex","SOLUSD",1724177109072,10.0,143.75,143.74,33.95]
["bitfinex","SOLUSD",1724177109286,10.0,143.75,143.74,53.95]
["bitfinex","SOLUSD",1724177113810,10.0,143.75,143.74,20.0]
["bitfinex","SOLUSD",1724177113995,10.0,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724177115483,10.0,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724177117887,0.12549,143.74,143.7,33.95]
["bitfinex","SOLUSD",1724177118192,0.25098,143.74,143.68,33.95]
["bitfinex","SOLUSD",1724177119189,0.12549,143.74,143.7,33.95]
["bitfinex","SOLUSD",1724177119396,0.12549,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724177122407,10.0,143.75,143.72,33.95]
["bitfinex","SOLUSD",1724177123689,10.0,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724177124185,10.0,143.75,143.74,33.95]
["bitfinex","SOLUSD",1724177125019,10.0,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724177128392,0.12549,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724177129192,10.0,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724177129623,10.0,143.75,143.72,33.95]
["bitfinex","SOLUSD",1724177129919,10.0,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724177133809,10.0,143.75,143.74,33.95]
["bitfinex","SOLUSD",1724177134019,10.0,143.75,143.74,53.95]
["bitfinex","SOLUSD",1724177137630,0.8470302,143.85,143.75,8.33131366]
["bitfinex","SOLUSD",1724177137802,0.8470302,143.85,143.79,33.95]
["bitfinex","SOLUSD",1724177138908,0.12549,143.84,143.79,33.95]
["bitfinex","SOLUSD",1724177139223,0.8470302,143.85,143.79,33.95]
["bitfinex","SOLUSD",1724177139913,0.8470302,143.85,143.77,33.95]
["bitfinex","SOLUSD",1724177140118,0.12549,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724177140617,0.25098,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724177142316,0.8470302,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724177142529,0.8470302,143.85,143.79,33.95]
["bitfinex","SOLUSD",1724177142899,0.8470302,143.85,143.82,33.95]
["bitfinex","SOLUSD",1724177143095,0.8470302,143.85,143.83,20.0]
["bitfinex","SOLUSD",1724177145433,0.8470302,143.85,143.8,33.95]
["bitfinex","SOLUSD",1724177145735,0.8470302,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724177145736,0.12549,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724177146049,0.12549,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724177146811,0.8470302,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724177147018,0.8470302,143.85,143.81,33.95]
["bitfinex","SOLUSD",1724177147228,0.8470302,143.85,143.83,33.95]
["bitfinex","SOLUSD",1724177147404,0.8470302,143.85,143.83,35.34011759]
["bitfinex","SOLUSD",1724177148106,0.8470302,143.85,143.83,33.95]
["bitfinex","SOLUSD",1724177148326,0.8470302,143.85,143.84,20.0]
["bitfinex","SOLUSD",1724177151329,0.8470302,143.85,143.84,41.2053]
["bitfinex","SOLUSD",1724177151540,0.8470302,143.85,143.84,86.2053]
["bitfinex","SOLUSD",1724177153228,0.8470302,143.85,143.84,86.55317898]
["bitfinex","SOLUSD",1724177154025,0.8470302,143.85,143.84,86.2053]
["bitfinex","SOLUSD",1724177154224,0.1,143.96,143.85,0.34783061]
["bitfinex","SOLUSD",1724177154429,0.1,143.96,143.9,33.95]
["bitfinex","SOLUSD",1724177154746,0.1,143.96,143.91,0.34868467]
["bitfinex","SOLUSD",1724177155315,0.1,143.96,143.92,33.95]
["bitfinex","SOLUSD",1724177155514,0.1,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724177156341,0.1,143.96,143.92,33.95]
["bitfinex","SOLUSD",1724177156727,0.1,143.96,143.93,21.38826444]
["bitfinex","SOLUSD",1724177157929,0.1,143.96,143.94,33.95]
["bitfinex","SOLUSD",1724177158131,0.1,143.96,143.95,1.38807321]
["bitfinex","SOLUSD",1724177158330,0.1,143.96,143.94,33.95]
["bitfinex","SOLUSD",1724177158535,0.1,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724177158536,0.1,143.96,143.95,1.38749464]
["bitfinex","SOLUSD",1724177159243,0.1,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724177161128,0.1,143.96,143.94,1.38672349]
["bitfinex","SOLUSD",1724177161940,0.1,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724177162141,0.1,143.96,143.9,33.95]
["bitfinex","SOLUSD",1724177162324,0.22549,143.96,143.87,33.95]
["bitfinex","SOLUSD",1724177162525,0.12549,143.95,143.87,33.95]
["bitfinex","SOLUSD",1724177162742,0.25098,143.95,143.88,0.34814944]
["bitfinex","SOLUSD",1724177162946,0.12549,143.95,143.89,33.95]
["bitfinex","SOLUSD",1724177163136,0.12549,143.95,143.87,33.95]
["bitfinex","SOLUSD",1724177163342,6.28179,143.95,143.85,33.95]
["bitfinex","SOLUSD",1724177163557,0.12549,143.94,143.85,33.95]
["bitfinex","SOLUSD",1724177164334,0.12549,143.94,143.87,33.95]
["bitfinex","SOLUSD",1724177165637,0.12549,143.94,143.88,1.38803361]
["bitfinex","SOLUSD",1724177166151,6.28179,143.95,143.88,1.38803361]
["bitfinex","SOLUSD",1724177166336,6.28179,143.95,143.88,66.38803361]
["bitfinex","SOLUSD",1724177166537,6.28179,143.95,143.88,65.0]
["bitfinex","SOLUSD",1724177167649,6.28179,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724177168658,0.12549,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724177169362,0.1,143.96,143.91,33.95]
["bitfinex","SOLUSD",1724177170242,0.1,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724177171563,0.1,143.96,143.88,33.95]
["bitfinex","SOLUSD",1724177171865,0.1,143.96,143.9,33.95]
["bitfinex","SOLUSD",1724177172031,0.1,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724177172240,0.1,143.96,143.92,33.95]
["bitfinex","SOLUSD",1724177172462,0.1,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724177174734,0.1,143.96,143.9,33.95]
["bitfinex","SOLUSD",1724177175155,0.1,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724177175363,0.1,143.96,143.92,33.95]
["bitfinex","SOLUSD",1724177175857,0.1,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724177176365,0.1,143.96,143.94,33.95]
["bitfinex","SOLUSD",1724177176546,0.1,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724177176937,0.1,143.96,143.91,33.95]
["bitfinex","SOLUSD",1724177177139,0.1,143.96,143.92,65.0]
["bitfinex","SOLUSD",1724177177338,0.1,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724177177947,0.1,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724177178277,0.22549,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724177178447,0.12549,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724177178646,0.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724177180292,16.11318,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724177180465,16.11318,143.95,143.85,48.9839]
["bitfinex","SOLUSD",1724177181188,16.11318,143.95,143.85,33.95]
["bitfinex","SOLUSD",1724177181388,20.0,143.94,143.84,7.54389388]
["bitfinex","SOLUSD",1724177181550,45.25098,143.93,143.83,33.95]
["bitfinex","SOLUSD",1724177182751,20.0,143.92,143.81,40.3288]
["bitfinex","SOLUSD",1724177183059,20.0,143.92,143.81,33.95]
["bitfinex","SOLUSD",1724177183060,22.2406,143.9,143.81,33.95]
["bitfinex","SOLUSD",1724177183263,0.25098,143.89,143.81,33.95]
["bitfinex","SOLUSD",1724177183593,0.25098,143.89,143.83,33.95]
["bitfinex","SOLUSD",1724177183978,0.25098,143.89,143.84,1.38997141]
["bitfinex","SOLUSD",1724177184182,0.12549,143.89,143.83,33.95]
["bitfinex","SOLUSD",1724177184678,0.12549,143.89,143.84,1.38951431]
["bitfinex","SOLUSD",1724177184864,0.12549,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724177186285,0.25098,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724177186584,0.25098,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724177186981,0.25098,143.89,143.81,53.95]
["bitfinex","SOLUSD",1724177187873,0.25098,143.89,143.8,7.54389388]
["bitfinex","SOLUSD",1724177188074,45.25098,143.89,143.79,33.95]
["bitfinex","SOLUSD",1724177188379,45.25098,143.89,143.81,33.95]
["bitfinex","SOLUSD",1724177189287,45.25098,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724177189678,0.25098,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724177190584,0.25098,143.89,143.82,21.39022219]
["bitfinex","SOLUSD",1724177190758,0.25098,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724177192089,45.25098,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724177192257,45.25098,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724177192652,0.25098,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724177192868,45.25098,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724177193383,45.25098,143.89,143.81,1.38954588]
["bitfinex","SOLUSD",1724177194083,45.25098,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724177200584,6.1804,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724177200900,0.25098,143.86,143.79,33.95]
["bitfinex","SOLUSD",1724177201199,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724177201986,45.25098,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724177203073,0.25098,143.86,143.79,33.95]
["bitfinex","SOLUSD",1724177203273,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724177204480,6.1804,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724177204481,6.1804,143.87,143.81,33.95]
["bitfinex","SOLUSD",1724177204676,6.1804,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724177205278,6.1804,143.87,143.83,33.95]
["bitfinex","SOLUSD",1724177205601,15.327,143.88,143.83,33.95]
["bitfinex","SOLUSD",1724177205802,15.327,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724177207097,0.12549,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177207298,15.327,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724177208616,15.327,143.88,143.83,33.95]
["bitfinex","SOLUSD",1724177208803,15.327,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724177210507,0.12549,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177211180,0.25098,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177211810,15.327,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724177212908,0.25098,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177213205,0.12549,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177213409,15.327,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724177216983,0.12549,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177219822,0.25098,143.87,143.81,33.95]
["bitfinex","SOLUSD",1724177220029,0.25098,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724177220326,45.25098,143.87,143.77,33.95]
["bitfinex","SOLUSD",1724177221320,45.25098,143.87,143.79,33.95]
["bitfinex","SOLUSD",1724177222702,45.25098,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724177223019,15.327,143.88,143.81,35.33981454]
["bitfinex","SOLUSD",1724177223531,15.327,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724177224106,15.327,143.88,143.83,35.33734762]
["bitfinex","SOLUSD",1724177224308,15.327,143.88,143.83,33.95]
["bitfinex","SOLUSD",1724177225527,0.12549,143.87,143.83,33.95]
["bitfinex","SOLUSD",1724177225729,0.25098,143.87,143.83,33.95]
["bitfinex","SOLUSD",1724177226234,0.12549,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177226441,15.327,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724177226619,0.12549,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177227420,0.25098,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177228809,0.12549,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724177229108,22.5365,143.93,143.85,33.95]
["bitfinex","SOLUSD",1724177229314,22.5365,143.93,143.87,33.95]
["bitfinex","SOLUSD",1724177231615,0.25098,143.92,143.87,33.95]
["bitfinex","SOLUSD",1724177232551,0.25098,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724177235635,0.12549,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724177235837,65.06730518,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724177236013,65.06730518,143.92,143.81,41.49389388]
["bitfinex","SOLUSD",1724177236337,15.9215,143.91,143.81,33.95]
["bitfinex","SOLUSD",1724177236513,22.2529,143.91,143.81,33.95]
["bitfinex","SOLUSD",1724177237540,22.2529,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724177237738,65.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724177237911,65.25098,143.9,143.79,33.95]
["bitfinex","SOLUSD",1724177239035,15.5601,143.89,143.79,33.95]
["bitfinex","SOLUSD",1724177239239,45.25098,143.88,143.79,33.95]
["bitfinex","SOLUSD",1724177239916,45.25098,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724177241644,0.25098,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724177242248,45.25098,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724177242622,16.3045,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724177242937,16.3045,143.86,143.83,33.95]
["bitfinex","SOLUSD",1724177243146,17.4665,143.96,143.78,32.80783862]
["bitfinex","SOLUSD",1724177243147,16.5669,143.9,143.85,33.95]
["bitfinex","SOLUSD",1724177244415,0.25098,143.89,143.85,33.95]
["bitfinex","SOLUSD",1724177244729,0.25098,143.89,143.83,33.95]
["bitfinex","SOLUSD",1724177244929,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724177246850,16.5669,143.9,143.85,33.95]
["bitfinex","SOLUSD",1724177247532,16.5669,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724177247722,16.5669,143.9,143.86,33.95]
["bitfinex","SOLUSD",1724177248727,0.12549,143.89,143.86,33.95]
["bitfinex","SOLUSD",1724177249330,0.1,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724177249331,21.7523,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724177250348,41.7523,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724177250652,45.25098,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724177250947,0.25098,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724177252350,21.7523,143.95,143.88,35.33923573]
["bitfinex","SOLUSD",1724177252749,21.7523,143.95,143.88,33.95]
["bitfinex","SOLUSD",1724177253663,0.12549,143.94,143.88,33.95]
["bitfinex","SOLUSD",1724177253851,0.25098,143.94,143.88,33.95]
["bitfinex","SOLUSD",1724177255664,0.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724177256977,0.25098,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724177257176,45.25098,143.94,143.85,20.0]
["bitfinex","SOLUSD",1724177257344,65.0,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724177257665,0.25098,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724177257967,0.25098,143.92,143.84,33.95]
["bitfinex","SOLUSD",1724177259047,0.25098,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724177260277,0.25098,143.92,143.86,33.95]
["bitfinex","SOLUSD",1724177261553,0.25098,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724177262354,16.6626,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724177262556,51.66008,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724177263970,6.66008,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724177264168,6.66008,143.9,143.83,33.95]
["bitfinex","SOLUSD",1724177264466,6.53459,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724177264852,6.4091,143.9,143.84,21.39002387]
["bitfinex","SOLUSD",1724177265041,16.6626,143.91,143.85,35.33982052]
["bitfinex","SOLUSD",1724177265240,16.6626,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724177265436,16.6626,143.91,143.87,1.38937389]
["bitfinex","SOLUSD",1724177265667,16.6626,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724177266646,0.12549,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724177266862,0.12549,143.9,143.86,21.38906561]
["bitfinex","SOLUSD",1724177267166,16.6626,143.91,143.87,33.95]
["bitfinex","SOLUSD",1724177267370,6.3668,143.94,143.88,21.38959046]
["bitfinex","SOLUSD",1724177267667,6.3668,143.94,143.89,33.95]
["bitfinex","SOLUSD",1724177268745,0.12549,143.93,143.89,33.95]
["bitfinex","SOLUSD",1724177272654,0.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724177272857,0.25098,143.93,143.86,33.95]
["bitfinex","SOLUSD",1724177273057,0.25098,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724177275563,0.25098,143.93,143.88,0.73494947]
["bitfinex","SOLUSD",1724177276179,0.25098,143.93,143.88,34.68494947]
["bitfinex","SOLUSD",1724177276352,0.25098,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724177276756,0.12549,143.93,143.9,0.73484732]
["bitfinex","SOLUSD",1724177276962,6.3668,143.94,143.9,0.73484732]
["bitfinex","SOLUSD",1724177277370,6.3668,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724177277957,0.12549,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724177278462,0.25098,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724177279653,0.25098,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724177280578,0.25098,143.93,143.88,13.52]
["bitfinex","SOLUSD",1724177280882,0.25098,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724177282679,0.25098,143.93,143.89,13.52]
["bitfinex","SOLUSD",1724177284476,0.25098,143.93,143.87,13.52]
["bitfinex","SOLUSD",1724177284685,0.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724177284686,45.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724177285065,45.25098,143.93,143.89,13.52]
["bitfinex","SOLUSD",1724177285267,0.25098,143.93,143.89,13.52]
["bitfinex","SOLUSD",1724177293405,0.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724177293584,45.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724177294276,45.25098,143.93,143.87,13.52]
["bitfinex","SOLUSD",1724177296576,0.25098,143.93,143.89,13.52]
["bitfinex","SOLUSD",1724177296890,0.25098,143.93,143.91,13.52]
["bitfinex","SOLUSD",1724177297781,6.3668,143.94,143.91,13.52]
["bitfinex","SOLUSD",1724177297984,16.2413,143.95,143.93,13.52]
["bitfinex","SOLUSD",1724177298682,0.1,143.96,143.93,13.52]
["bitfinex","SOLUSD",1724177298883,0.1,143.96,143.88,23.17199388]
["bitfinex","SOLUSD",1724177298884,0.1,143.96,143.95,13.52]
["bitfinex","SOLUSD",1724177300979,11.0070302,144.0,143.95,33.52]
["bitfinex","SOLUSD",1724177301181,11.0070302,144.0,143.98,13.52]
["bitfinex","SOLUSD",1724177303480,11.0070302,144.0,143.96,13.52]
["bitfinex","SOLUSD",1724177303700,0.25098,143.99,143.94,13.52]
["bitfinex","SOLUSD",1724177304504,0.25098,143.99,143.95,1.35574345]
["bitfinex","SOLUSD",1724177304679,0.25098,143.99,143.94,13.52]
["bitfinex","SOLUSD",1724177305080,0.25098,143.99,143.96,13.52]
["bitfinex","SOLUSD",1724177310109,0.25098,143.99,143.94,13.52]
["bitfinex","SOLUSD",1724177311283,0.25098,143.99,143.96,13.52]
["bitfinex","SOLUSD",1724177312710,0.12549,143.99,143.96,13.52]
["bitfinex","SOLUSD",1724177312909,0.12549,143.99,143.98,13.52]
["bitfinex","SOLUSD",1724177313081,11.0070302,144.0,143.98,13.52]
["bitfinex","SOLUSD",1724177317406,11.0070302,144.0,143.99,1.38849811]
["bitfinex","SOLUSD",1724177318106,11.0070302,144.0,143.98,13.52]
["bitfinex","SOLUSD",1724177322427,11.0070302,144.0,143.94,25.2909098]
["bitfinex","SOLUSD",1724177322615,11.0070302,144.0,143.98,13.52]
["bitfinex","SOLUSD",1724177326717,0.12549,143.99,143.98,13.52]
["bitfinex","SOLUSD",1724177326914,0.4802918,143.99,143.98,13.52]
["bitfinex","SOLUSD",1724177327117,0.4802918,143.99,143.97,13.52]
["bitfinex","SOLUSD",1724177328134,0.3548018,143.99,143.97,13.52]
["bitfinex","SOLUSD",1724177329415,0.3548018,143.99,143.98,20.0]
["bitfinex","SOLUSD",1724177330433,0.3548018,143.99,143.98,33.52]
["bitfinex","SOLUSD",1724177330639,0.3548018,143.99,143.98,13.52]
["bitfinex","SOLUSD",1724177330951,0.3548018,143.99,143.98,33.52]
["bitfinex","SOLUSD",1724177331347,0.3548018,143.99,143.98,20.0]
["bitfinex","SOLUSD",1724177331648,0.3548018,143.99,143.98,13.52]
["bitfinex","SOLUSD",1724177331853,0.3548018,143.99,143.98,33.52]
["bitfinex","SOLUSD",1724177334838,0.3548018,143.99,143.98,20.0]
["bitfinex","SOLUSD",1724177335151,0.4802918,143.99,143.97,13.52]
["bitfinex","SOLUSD",1724177336453,0.12549,143.98,143.97,13.52]
["bitfinex","SOLUSD",1724177336948,0.3548018,143.99,143.97,13.52]
["bitfinex","SOLUSD",1724177337137,0.12549,143.98,143.97,13.52]
["bitfinex","SOLUSD",1724177338139,0.25098,143.98,143.95,13.52]
["bitfinex","SOLUSD",1724177338755,0.12549,143.98,143.97,13.52]
["bitfinex","SOLUSD",1724177339154,0.3548018,143.99,143.97,13.52]
["bitfinex","SOLUSD",1724177340765,0.3548018,143.99,143.92,15.6446]
["bitfinex","SOLUSD",1724177340951,0.3548018,143.99,143.95,13.52]
["bitfinex","SOLUSD",1724177341761,0.3548018,143.99,143.93,13.52]
["bitfinex","SOLUSD",1724177342144,0.25098,143.98,143.93,13.52]
["bitfinex","SOLUSD",1724177342533,0.25098,143.98,143.9,6.0809]
["bitfinex","SOLUSD",1724177342761,0.25098,143.98,143.92,13.52]
["bitfinex","SOLUSD",1724177342948,0.25098,143.98,143.9,6.0809]
["bitfinex","SOLUSD",1724177343150,0.25098,143.98,143.92,13.52]
["bitfinex","SOLUSD",1724177343352,0.25098,143.98,143.94,13.52]
["bitfinex","SOLUSD",1724177344767,0.25098,143.98,143.92,13.52]
["bitfinex","SOLUSD",1724177348479,0.25098,143.98,143.94,13.52]
["bitfinex","SOLUSD",1724177349169,0.25098,143.98,143.94,13.02]
["bitfinex","SOLUSD",1724177350358,0.25098,143.98,143.92,13.52]
["bitfinex","SOLUSD",1724177351958,0.25098,143.98,143.93,1.38856822]
["bitfinex","SOLUSD",1724177352160,0.25098,143.98,143.94,13.52]
["bitfinex","SOLUSD",1724177352367,0.3548018,143.99,143.95,1.38837528]
["bitfinex","SOLUSD",1724177352567,0.3548018,143.99,143.94,13.52]
["bitfinex","SOLUSD",1724177352568,0.3548018,143.99,143.96,1.38911788]
["bitfinex","SOLUSD",1724177352774,0.3548018,143.99,143.96,14.90911788]
["bitfinex","SOLUSD",1724177352946,0.3548018,143.99,143.96,13.52]
["bitfinex","SOLUSD",1724177353263,0.3548018,143.99,143.98,13.52]
["bitfinex","SOLUSD",1724177353578,0.3548018,143.99,143.98,13.02]
["bitfinex","SOLUSD",1724177354858,0.3548018,143.99,143.96,13.52]
["bitfinex","SOLUSD",1724177355172,0.3548018,143.99,143.97,20.0]
["bitfinex","SOLUSD",1724177355987,0.3548018,143.99,143.96,13.52]
["bitfinex","SOLUSD",1724177356163,0.12549,143.98,143.94,13.52]
["bitfinex","SOLUSD",1724177356475,0.12549,143.98,143.95,20.0]
["bitfinex","SOLUSD",1724177357174,0.4802918,143.98,143.96,13.52]
["bitfinex","SOLUSD",1724177358584,0.3548018,143.98,143.96,13.02]
["bitfinex","SOLUSD",1724177359573,0.3548018,143.98,143.97,20.0]
["bitfinex","SOLUSD",1724177359979,0.3548018,143.98,143.97,21.38676341]
["bitfinex","SOLUSD",1724177361572,0.3548018,143.98,143.97,21.3867634]
["bitfinex","SOLUSD",1724177362161,0.3548018,143.98,143.97,20.0]
["bitfinex","SOLUSD",1724177366775,0.3548018,143.98,143.97,42.0041]
["bitfinex","SOLUSD",1724177366981,10.16,144.0,143.99,13.52]
["bitfinex","SOLUSD",1724177367154,10.16,144.0,143.99,33.52]
["bitfinex","SOLUSD",1724177368481,10.16,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724177368671,10.16,144.0,143.98,13.52]
["bitfinex","SOLUSD",1724177368867,10.16,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724177380700,10.28549,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724177381902,10.28549,144.0,143.97,13.52]
["bitfinex","SOLUSD",1724177382100,0.12549,143.99,143.97,13.52]
["bitfinex","SOLUSD",1724177382296,0.12549,143.99,143.93,15.3699]
["bitfinex","SOLUSD",1724177382297,0.25098,143.99,143.96,13.52]
["bitfinex","SOLUSD",1724177382892,0.25098,143.99,143.93,15.3699]
["bitfinex","SOLUSD",1724177382893,0.12549,143.99,143.98,13.52]
["bitfinex","SOLUSD",1724177384410,10.16,144.0,143.98,13.52]
["bitfinex","SOLUSD",1724177385696,10.16,144.0,143.96,13.52]
["bitfinex","SOLUSD",1724177386409,10.16,144.0,143.95,13.52]
["bitfinex","SOLUSD",1724177386596,0.25098,143.99,143.91,12.53327421]
["bitfinex","SOLUSD",1724177386801,0.25098,143.99,143.93,13.52]
["bitfinex","SOLUSD",1724177387099,0.25098,143.99,143.91,6.0388]
["bitfinex","SOLUSD",1724177387100,0.12549,143.99,143.95,13.52]
["bitfinex","SOLUSD",1724177387713,10.16,144.0,143.97,13.52]
["bitfinex","SOLUSD",1724177389401,0.12549,143.99,143.97,13.52]
["bitfinex","SOLUSD",1724177390806,0.12549,143.99,143.94,13.52]
["bitfinex","SOLUSD",1724177391012,0.25098,143.99,143.94,13.52]
["bitfinex","SOLUSD",1724177391198,0.25098,143.99,143.91,6.0388]
["bitfinex","SOLUSD",1724177391406,0.25098,143.99,143.93,13.52]
["bitfinex","SOLUSD",1724177391922,0.25098,143.99,143.95,13.52]
["bitfinex","SOLUSD",1724177396516,0.25098,143.99,143.93,13.52]
["bitfinex","SOLUSD",1724177396707,0.25098,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177399419,15.68778,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177400012,15.68778,143.99,143.95,13.52]
["bitfinex","SOLUSD",1724177401346,15.68778,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177403912,15.68778,143.99,143.93,13.52]
["bitfinex","SOLUSD",1724177416634,6.0164,143.98,143.91,13.52]
["bitfinex","SOLUSD",1724177416840,0.25098,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724177417750,45.25098,143.97,143.87,6.0315]
["bitfinex","SOLUSD",1724177417945,0.25098,143.97,143.92,13.52]
["bitfinex","SOLUSD",1724177422465,0.25098,143.97,143.91,13.52]
["bitfinex","SOLUSD",1724177423884,45.25098,143.97,143.91,13.52]
["bitfinex","SOLUSD",1724177427344,16.4414,143.96,143.9,13.52]
["bitfinex","SOLUSD",1724177427653,0.25098,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724177431160,20.25098,143.95,143.87,13.52]
["bitfinex","SOLUSD",1724177431340,65.25098,143.95,143.87,13.52]
["bitfinex","SOLUSD",1724177431661,21.3227,143.94,143.87,13.52]
["bitfinex","SOLUSD",1724177431868,65.25098,143.93,143.87,13.52]
["bitfinex","SOLUSD",1724177432161,6.0645,143.9,143.83,13.52]
["bitfinex","SOLUSD",1724177432555,0.25098,143.89,143.83,13.52]
["bitfinex","SOLUSD",1724177433161,20.0,143.87,143.78,23.94676015]
["bitfinex","SOLUSD",1724177433342,15.2582,143.88,143.81,13.52]
["bitfinex","SOLUSD",1724177433544,0.25098,143.87,143.81,13.52]
["bitfinex","SOLUSD",1724177433740,0.25098,143.87,143.83,13.52]
["bitfinex","SOLUSD",1724177435341,0.25098,143.87,143.78,23.94676015]
["bitfinex","SOLUSD",1724177435543,0.25098,143.87,143.82,13.52]
["bitfinex","SOLUSD",1724177439067,0.25098,143.87,143.8,13.52]
["bitfinex","SOLUSD",1724177439278,0.25098,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724177440358,0.25098,143.87,143.82,13.52]
["bitfinex","SOLUSD",1724177441052,0.25098,143.87,143.75,7.27724339]
["bitfinex","SOLUSD",1724177441053,13.77098,143.87,143.75,7.27724339]
["bitfinex","SOLUSD",1724177441244,13.77098,143.87,143.76,13.52]
["bitfinex","SOLUSD",1724177441245,6.0645,143.85,143.76,13.52]
["bitfinex","SOLUSD",1724177441446,0.25098,143.84,143.78,13.52]
["bitfinex","SOLUSD",1724177441646,0.25098,143.84,143.8,13.52]
["bitfinex","SOLUSD",1724177441647,0.12549,143.84,143.8,13.52]
["bitfinex","SOLUSD",1724177444778,0.12549,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724177444961,0.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724177445358,45.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724177445565,22.2444,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724177445869,0.25098,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724177446060,0.25098,143.83,143.76,13.52]
["bitfinex","SOLUSD",1724177446061,45.25098,143.83,143.76,13.52]
["bitfinex","SOLUSD",1724177446971,45.25098,143.83,143.7,28.40587691]
["bitfinex","SOLUSD",1724177447292,45.25098,143.83,143.75,13.52]
["bitfinex","SOLUSD",1724177448368,6.0659,143.81,143.7,2.73009505]
["bitfinex","SOLUSD",1724177448573,6.0659,143.81,143.71,13.52]
["bitfinex","SOLUSD",1724177448574,45.25098,143.8,143.71,13.52]
["bitfinex","SOLUSD",1724177448761,65.25098,143.8,143.71,13.52]
["bitfinex","SOLUSD",1724177449094,65.25098,143.8,143.68,2.79800237]
["bitfinex","SOLUSD",1724177449262,45.25098,143.8,143.72,13.52]
["bitfinex","SOLUSD",1724177449895,65.25098,143.8,143.72,13.52]
["bitfinex","SOLUSD",1724177450092,45.25098,143.8,143.72,13.52]
["bitfinex","SOLUSD",1724177450978,65.25098,143.8,143.72,13.52]
["bitfinex","SOLUSD",1724177453585,65.25098,143.8,143.73,1.39047797]
["bitfinex","SOLUSD",1724177453982,65.25098,143.8,143.72,13.52]
["bitfinex","SOLUSD",1724177455298,18.660247,143.78,143.66,15.4562]
["bitfinex","SOLUSD",1724177455594,0.25098,143.77,143.71,13.52]
["bitfinex","SOLUSD",1724177459400,40.518347,143.76,143.65,10.08309159]
["bitfinex","SOLUSD",1724177459566,45.25098,143.75,143.69,13.52]
["bitfinex","SOLUSD",1724177459770,0.25098,143.75,143.69,13.52]
["bitfinex","SOLUSD",1724177459964,0.25098,143.75,143.63,7.27384121]
["bitfinex","SOLUSD",1724177459965,0.25098,143.75,143.71,13.52]
["bitfinex","SOLUSD",1724177460189,0.12549,143.75,143.71,13.52]
["bitfinex","SOLUSD",1724177460561,0.25098,143.75,143.63,7.27384121]
["bitfinex","SOLUSD",1724177460795,0.25098,143.75,143.7,13.52]
["bitfinex","SOLUSD",1724177461170,45.25098,143.75,143.7,13.52]
["bitfinex","SOLUSD",1724177461677,45.25098,143.75,143.68,13.52]
["bitfinex","SOLUSD",1724177462406,0.25098,143.75,143.7,13.52]
["bitfinex","SOLUSD",1724177463694,21.8581,143.76,143.7,13.52]
["bitfinex","SOLUSD",1724177464200,21.8581,143.76,143.64,20.0]
["bitfinex","SOLUSD",1724177464368,21.8581,143.76,143.65,45.0]
["bitfinex","SOLUSD",1724177464574,21.8581,143.76,143.69,13.52]
["bitfinex","SOLUSD",1724177465079,0.12549,143.75,143.69,13.52]
["bitfinex","SOLUSD",1724177465283,0.12549,143.75,143.68,13.52]
["bitfinex","SOLUSD",1724177465599,45.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724177465901,45.25098,143.75,143.7,13.52]
["bitfinex","SOLUSD",1724177465902,0.25098,143.75,143.7,13.52]
["bitfinex","SOLUSD",1724177466074,22.3958,143.8,143.74,13.52]
["bitfinex","SOLUSD",1724177466276,22.3958,143.8,143.76,13.52]
["bitfinex","SOLUSD",1724177467300,22.3958,143.8,143.78,13.52]
["bitfinex","SOLUSD",1724177467509,16.1813,143.8,143.78,13.52]
["bitfinex","SOLUSD",1724177468209,16.1813,143.8,143.72,6.08892825]
["bitfinex","SOLUSD",1724177468502,16.1813,143.8,143.78,13.52]
["bitfinex","SOLUSD",1724177468872,21.3946,143.84,143.78,13.52]
["bitfinex","SOLUSD",1724177469274,21.3946,143.84,143.8,13.52]
["bitfinex","SOLUSD",1724177469704,21.3946,143.84,143.82,13.52]
["bitfinex","SOLUSD",1724177470005,21.9212,143.88,143.82,13.52]
["bitfinex","SOLUSD",1724177470216,21.9212,143.88,143.84,13.52]
["bitfinex","SOLUSD",1724177471909,21.9212,143.88,143.83,13.52]
["bitfinex","SOLUSD",1724177472608,0.12549,143.87,143.83,13.52]
["bitfinex","SOLUSD",1724177473109,0.25098,143.87,143.83,13.52]
["bitfinex","SOLUSD",1724177473890,0.25098,143.87,143.77,1.39006568]
["bitfinex","SOLUSD",1724177473891,20.0,143.96,143.85,13.52]
["bitfinex","SOLUSD",1724177474088,20.0,143.96,143.84,54.08]
["bitfinex","SOLUSD",1724177474315,20.0,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724177474809,20.0,143.94,143.86,13.52]
["bitfinex","SOLUSD",1724177475182,20.0,143.94,143.82,8.01150633]
["bitfinex","SOLUSD",1724177475183,20.0,143.92,143.82,8.01150633]
["bitfinex","SOLUSD",1724177475415,20.0,143.92,143.84,13.52]
["bitfinex","SOLUSD",1724177475983,45.25098,143.91,143.84,13.52]
["bitfinex","SOLUSD",1724177476703,45.25098,143.91,143.78,29.62810633]
["bitfinex","SOLUSD",1724177476704,0.25098,143.91,143.86,13.52]
["bitfinex","SOLUSD",1724177476906,45.25098,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724177477211,65.25098,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724177477519,45.25098,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724177478135,13.52,143.9,143.78,29.62810633]
["bitfinex","SOLUSD",1724177478408,26.6574,143.87,143.8,13.52]
["bitfinex","SOLUSD",1724177478614,0.25098,143.86,143.8,13.52]
["bitfinex","SOLUSD",1724177478792,45.25098,143.86,143.8,13.52]
["bitfinex","SOLUSD",1724177479705,0.25098,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724177480012,0.25098,143.86,143.82,13.52]
["bitfinex","SOLUSD",1724177480397,0.25098,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724177480796,45.25098,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724177481101,45.25098,143.86,143.78,33.82]
["bitfinex","SOLUSD",1724177481102,45.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724177484499,45.25098,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724177484826,45.25098,143.86,143.78,33.82]
["bitfinex","SOLUSD",1724177485120,45.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724177486621,20.0,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724177486931,45.25098,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724177487116,45.25098,143.84,143.78,33.82]
["bitfinex","SOLUSD",1724177487117,0.25098,143.84,143.78,33.82]
["bitfinex","SOLUSD",1724177487319,0.25098,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724177488725,6.6574,143.87,143.82,33.82]
["bitfinex","SOLUSD",1724177489726,6.6574,143.87,143.83,1.39010642]
["bitfinex","SOLUSD",1724177489902,6.6574,143.87,143.82,33.82]
["bitfinex","SOLUSD",1724177491703,0.12549,143.86,143.82,33.82]
["bitfinex","SOLUSD",1724177496034,0.12549,143.86,143.8,33.82]
["bitfinex","SOLUSD",1724177496214,0.12549,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724177496910,15.935,143.93,143.84,67.64]
["bitfinex","SOLUSD",1724177497140,15.935,143.93,143.9,33.82]
["bitfinex","SOLUSD",1724177498036,15.935,143.97,143.9,33.82]
["bitfinex","SOLUSD",1724177499730,45.0,143.96,143.9,33.82]
["bitfinex","SOLUSD",1724177499936,0.25098,143.95,143.9,33.82]
["bitfinex","SOLUSD",1724177500431,0.25098,143.95,143.88,33.82]
["bitfinex","SOLUSD",1724177500642,0.25098,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724177504448,0.25098,143.95,143.91,13.51]
["bitfinex","SOLUSD",1724177507729,15.935,143.97,143.83,6.5741]
["bitfinex","SOLUSD",1724177507928,35.935,143.97,143.84,65.0]
["bitfinex","SOLUSD",1724177508132,35.935,143.97,143.9,13.51]
["bitfinex","SOLUSD",1724177508334,15.935,143.97,143.92,13.51]
["bitfinex","SOLUSD",1724177508957,15.935,143.97,143.94,13.51]
["bitfinex","SOLUSD",1724177509117,15.935,143.97,143.96,13.51]
["bitfinex","SOLUSD",1724177509961,15.935,143.97,143.94,13.51]
["bitfinex","SOLUSD",1724177510449,15.935,143.97,143.93,33.76]
["bitfinex","SOLUSD",1724177510940,0.12549,143.96,143.93,33.76]
["bitfinex","SOLUSD",1724177511461,0.12549,143.96,143.91,33.76]
["bitfinex","SOLUSD",1724177511622,0.25098,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724177512056,0.25098,143.96,143.91,33.76]
["bitfinex","SOLUSD",1724177512646,0.25098,143.96,143.89,33.76]
["bitfinex","SOLUSD",1724177512949,0.25098,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724177513249,45.25098,143.96,143.87,33.76]
["bitfinex","SOLUSD",1724177513418,45.25098,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724177516422,15.935,143.97,143.94,33.76]
["bitfinex","SOLUSD",1724177522777,0.12549,143.98,143.94,33.76]
["bitfinex","SOLUSD",1724177522966,0.25098,143.99,143.94,33.76]
["bitfinex","SOLUSD",1724177524370,0.25098,143.99,143.91,15.4644]
["bitfinex","SOLUSD",1724177524572,0.25098,143.99,143.96,33.76]
["bitfinex","SOLUSD",1724177525156,0.12549,143.99,143.96,33.76]
["bitfinex","SOLUSD",1724177529364,10.16,144.0,143.97,0.38006556]
["bitfinex","SOLUSD",1724177529571,10.16,144.0,143.96,33.76]
["bitfinex","SOLUSD",1724177532164,0.12549,143.99,143.96,33.76]
["bitfinex","SOLUSD",1724177532377,0.12549,143.99,143.94,33.76]
["bitfinex","SOLUSD",1724177532557,0.12549,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724177532975,10.16,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724177533378,0.12549,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724177534575,0.12549,143.99,143.96,33.76]
["bitfinex","SOLUSD",1724177535090,10.16,144.0,143.96,33.76]
["bitfinex","SOLUSD",1724177536099,0.12549,143.99,143.96,33.76]
["bitfinex","SOLUSD",1724177538486,0.12549,143.99,143.97,13.5]
["bitfinex","SOLUSD",1724177539583,10.16,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177540095,0.25098,143.99,143.97,13.5]
["bitfinex","SOLUSD",1724177540493,0.12549,143.99,143.97,13.5]
["bitfinex","SOLUSD",1724177540993,10.16,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177541368,0.12549,143.99,143.97,13.5]
["bitfinex","SOLUSD",1724177542469,10.16,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177543782,10.16,144.0,143.99,13.5]
["bitfinex","SOLUSD",1724177543978,10.28549,144.0,143.99,13.5]
["bitfinex","SOLUSD",1724177544684,10.28549,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177545074,10.28549,144.0,143.99,13.5]
["bitfinex","SOLUSD",1724177546472,10.28549,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177547703,10.16,144.0,143.99,13.5]
["bitfinex","SOLUSD",1724177547906,10.16,144.0,143.99,33.5]
["bitfinex","SOLUSD",1724177549714,10.16,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724177550111,10.28549,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724177550484,10.28549,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177550685,10.28549,144.0,143.95,13.5]
["bitfinex","SOLUSD",1724177551990,10.28549,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177552592,10.28549,144.0,143.92,22.2583]
["bitfinex","SOLUSD",1724177552593,0.12549,143.99,143.92,22.2583]
["bitfinex","SOLUSD",1724177552784,10.16,144.0,143.93,33.76]
["bitfinex","SOLUSD",1724177552989,0.12549,143.99,143.93,33.76]
["bitfinex","SOLUSD",1724177553716,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177556726,0.25098,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177557389,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177558402,0.25098,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177561694,0.25098,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724177562219,0.25098,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724177562389,45.25098,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724177564626,20.0,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724177564806,45.25098,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724177565406,41.1592,143.96,143.87,33.76]
["bitfinex","SOLUSD",1724177565723,45.25098,143.95,143.87,33.76]
["bitfinex","SOLUSD",1724177566820,45.25098,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724177567023,15.0296,143.96,143.91,33.76]
["bitfinex","SOLUSD",1724177567219,15.0296,143.96,143.92,20.72699063]
["bitfinex","SOLUSD",1724177567522,21.8625,143.99,143.93,34.48694011]
["bitfinex","SOLUSD",1724177567726,21.8625,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177568026,21.8625,143.99,143.95,0.72750733]
["bitfinex","SOLUSD",1724177568523,21.8625,143.99,143.94,20.72755786]
["bitfinex","SOLUSD",1724177568715,0.25098,143.98,143.94,20.72755786]
["bitfinex","SOLUSD",1724177569517,0.25098,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724177569827,0.25098,143.98,143.94,21.18380817]
["bitfinex","SOLUSD",1724177571296,15.5242,143.99,143.94,21.18380817]
["bitfinex","SOLUSD",1724177571629,15.5242,143.99,143.95,33.76]
["bitfinex","SOLUSD",1724177571797,15.5242,143.99,143.93,33.76]
["bitfinex","SOLUSD",1724177571996,15.5242,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177572598,0.25098,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724177572928,0.25098,143.98,143.94,21.38829246]
["bitfinex","SOLUSD",1724177572929,0.12549,143.98,143.94,21.38829246]
["bitfinex","SOLUSD",1724177574405,0.12549,143.98,143.94,34.89829246]
["bitfinex","SOLUSD",1724177575500,0.12549,143.98,143.94,33.51]
["bitfinex","SOLUSD",1724177576128,15.5242,143.99,143.95,1.3889394]
["bitfinex","SOLUSD",1724177576422,15.5242,143.99,143.96,13.51]
["bitfinex","SOLUSD",1724177577504,15.5242,143.99,143.94,33.51]
["bitfinex","SOLUSD",1724177577707,0.12549,143.98,143.94,33.51]
["bitfinex","SOLUSD",1724177578615,0.25098,143.98,143.9,15.9145]
["bitfinex","SOLUSD",1724177578826,6.73428,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724177579716,6.73428,143.98,143.92,13.51]
["bitfinex","SOLUSD",1724177579923,6.73428,143.98,143.94,13.51]
["bitfinex","SOLUSD",1724177580108,0.12549,143.98,143.94,13.51]
["bitfinex","SOLUSD",1724177580531,0.12549,143.98,143.93,33.76]
["bitfinex","SOLUSD",1724177580702,0.12549,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724177581935,15.5242,143.99,143.95,33.76]
["bitfinex","SOLUSD",1724177583532,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177584127,10.16,144.0,143.93,33.76]
["bitfinex","SOLUSD",1724177584325,10.16,144.0,143.95,33.76]
["bitfinex","SOLUSD",1724177584526,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177586320,10.16,144.0,143.97,35.14829533]
["bitfinex","SOLUSD",1724177586541,10.16,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724177588441,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177590550,10.16,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724177592327,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177595541,10.16,144.0,143.95,33.76]
["bitfinex","SOLUSD",1724177595738,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177596549,10.16,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724177597130,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724177598348,10.16,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724177598646,10.16,144.0,143.95,33.76]
["bitfinex","SOLUSD",1724177598947,10.16,144.0,143.96,21.38668922]
["bitfinex","SOLUSD",1724177599138,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177599951,10.16,144.0,143.96,21.3887102]
["bitfinex","SOLUSD",1724177600159,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177600327,10.16,144.0,143.91,22.4607]
["bitfinex","SOLUSD",1724177600328,10.16,144.0,143.93,33.76]
["bitfinex","SOLUSD",1724177600529,10.16,144.0,143.95,13.5]
["bitfinex","SOLUSD",1724177600743,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177601057,10.16,144.0,143.96,21.38830361]
["bitfinex","SOLUSD",1724177601548,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177602345,10.16,144.0,143.96,21.38831696]
["bitfinex","SOLUSD",1724177603537,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177603931,10.16,144.0,143.97,1.38897937]
["bitfinex","SOLUSD",1724177604128,10.16,144.0,143.97,14.88897937]
["bitfinex","SOLUSD",1724177604363,10.16,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177606973,10.16,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724177606974,10.16,144.0,143.99,13.5]
["bitfinex","SOLUSD",1724177607146,10.16,144.0,143.99,33.5]
["bitfinex","SOLUSD",1724177609540,10.16,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724177609740,10.16,144.0,143.99,13.5]
["bitfinex","SOLUSD",1724177609945,10.16,144.0,143.99,33.5]
["bitfinex","SOLUSD",1724177610753,10.16,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724177610934,10.16,144.0,143.93,6.48661513]
["bitfinex","SOLUSD",1724177610935,10.16,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724177611135,10.16,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177611364,10.16,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724177611539,10.16,144.0,143.97,13.5]
["bitfinex","SOLUSD",1724177611741,10.16,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724177617077,10.16,144.0,143.99,13.5]
["bitfinex","SOLUSD",1724177617274,10.16,144.0,143.99,33.5]
["bitfinex","SOLUSD",1724177618371,10.16,144.0,143.99,84.6545]
["bitfinex","SOLUSD",1724177620437,10.16,144.0,143.99,86.04257713]
["bitfinex","SOLUSD",1724177620641,10.16,144.0,143.99,86.16806713]
["bitfinex","SOLUSD",1724177620965,10.16,144.0,143.99,84.77999]
["bitfinex","SOLUSD",1724177621143,10.16,144.0,143.99,86.04257712]
["bitfinex","SOLUSD",1724177621843,10.16,144.0,143.99,84.6545]
["bitfinex","SOLUSD",1724177622068,10.16,144.0,143.99,78.5]
["bitfinex","SOLUSD",1724177623066,10.16,144.0,143.99,79.88818951]
["bitfinex","SOLUSD",1724177624542,0.8570311,144.06,143.99,79.88818951]
["bitfinex","SOLUSD",1724177624766,0.8570311,144.06,144.03,13.5]
["bitfinex","SOLUSD",1724177624972,0.8570311,144.06,144.04,1.38807456]
["bitfinex","SOLUSD",1724177625873,0.8570311,144.06,144.05,1.3882371]
["bitfinex","SOLUSD",1724177626370,0.8570311,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724177626769,0.8570311,144.06,144.04,21.38757602]
["bitfinex","SOLUSD",1724177626964,0.8570311,144.06,144.04,1.38616656]
["bitfinex","SOLUSD",1724177627146,0.8570311,144.06,144.05,1.38607033]
["bitfinex","SOLUSD",1724177628265,0.8570311,144.06,144.04,13.5]
["bitfinex","SOLUSD",1724177628583,0.8570311,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724177629049,0.8570311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177629379,16.7153311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177629576,16.7153311,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724177630192,0.12549,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177630662,0.25098,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177630872,0.25098,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177635492,0.12549,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177636184,0.25098,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177638277,23.2618311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177639679,0.12549,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177640063,0.25098,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177642654,0.25098,144.05,143.99,13.5]
["bitfinex","SOLUSD",1724177642855,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724177643680,0.25098,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724177644394,23.2618311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177650501,16.7153311,144.06,144.02,13.5]
["bitfinex","SOLUSD",1724177654408,16.7153311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177654589,16.7153311,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724177659313,0.12549,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177659497,0.25098,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177662279,16.7153311,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724177662613,16.7153311,144.06,144.02,13.5]
["bitfinex","SOLUSD",1724177666513,16.7153311,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724177666713,0.25098,144.05,143.99,13.5]
["bitfinex","SOLUSD",1724177667014,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724177669145,0.25098,144.05,143.99,13.5]
["bitfinex","SOLUSD",1724177669428,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724177672726,16.7153311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177674006,0.12549,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177674420,0.25098,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177675315,0.25098,144.05,143.98,13.5]
["bitfinex","SOLUSD",1724177675516,0.25098,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724177675732,6.6438,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724177675934,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724177676111,0.25098,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724177676310,0.25098,144.03,143.95,27.07681692]
["bitfinex","SOLUSD",1724177676642,0.25098,144.03,143.95,20.58019162]
["bitfinex","SOLUSD",1724177677635,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724177677839,15.8014,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724177678138,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724177680837,0.25098,144.01,143.97,1.38881754]
["bitfinex","SOLUSD",1724177681012,0.25098,144.01,143.97,14.88881754]
["bitfinex","SOLUSD",1724177681013,0.12549,144.01,143.97,14.88881754]
["bitfinex","SOLUSD",1724177681624,0.12549,144.01,143.97,13.5]
["bitfinex","SOLUSD",1724177682622,0.12549,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724177684140,0.12549,144.01,143.96,21.38830709]
["bitfinex","SOLUSD",1724177684734,0.12549,144.01,143.97,13.5]
["bitfinex","SOLUSD",1724177688353,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724177690247,15.8014,144.02,143.96,33.5]
["bitfinex","SOLUSD",1724177690471,15.8014,144.02,143.98,13.5]
["bitfinex","SOLUSD",1724177695748,15.8014,144.02,143.97,13.5]
["bitfinex","SOLUSD",1724177695948,0.12549,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724177697564,15.8014,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724177697755,15.8014,144.02,143.99,14.13020436]
["bitfinex","SOLUSD",1724177697969,6.6438,144.04,143.99,14.13020436]
["bitfinex","SOLUSD",1724177698683,6.6438,144.04,143.99,13.5]
["bitfinex","SOLUSD",1724177699183,0.12549,144.03,143.99,13.5]
["bitfinex","SOLUSD",1724177700275,0.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724177700456,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724177702462,0.25098,144.03,143.99,0.65107031]
["bitfinex","SOLUSD",1724177702765,0.12549,144.03,143.98,20.65091289]
["bitfinex","SOLUSD",1724177702966,0.25098,144.03,143.98,20.65091289]
["bitfinex","SOLUSD",1724177703770,0.25098,144.03,143.99,0.65086768]
["bitfinex","SOLUSD",1724177703971,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724177703972,0.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724177705063,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724177706966,0.25098,144.03,143.99,0.65277664]
["bitfinex","SOLUSD",1724177707274,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724177707575,0.25098,144.03,143.98,20.65245927]
["bitfinex","SOLUSD",1724177707873,0.25098,144.03,143.99,0.65241395]
["bitfinex","SOLUSD",1724177708571,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724177710756,0.25098,144.03,143.95,33.5]
["bitfinex","SOLUSD",1724177711101,0.8570311,144.06,143.96,29.80169179]
["bitfinex","SOLUSD",1724177711268,0.8570311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177711585,0.8570311,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724177712487,0.25098,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177712783,0.8570311,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724177713089,0.8570311,144.06,144.02,13.5]
["bitfinex","SOLUSD",1724177713884,0.8570311,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724177714465,0.25098,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177714673,0.25098,144.05,143.99,13.5]
["bitfinex","SOLUSD",1724177714874,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724177715383,48.84562796,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724177715560,48.97111796,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724177715761,48.84562796,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724177715967,7.36312694,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724177716385,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724177718087,15.3219,144.04,143.98,13.5]
["bitfinex","SOLUSD",1724177718388,0.12549,144.03,143.98,13.5]
["bitfinex","SOLUSD",1724177718583,0.25098,144.03,143.98,13.5]
["bitfinex","SOLUSD",1724177719380,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724177721082,0.25098,144.03,144.0,13.5]
["bitfinex","SOLUSD",1724177721269,15.3219,144.04,144.0,13.5]
["bitfinex","SOLUSD",1724177721885,15.3219,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724177722662,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724177729794,0.25098,144.03,144.0,13.5]
["bitfinex","SOLUSD",1724177732489,0.8570311,144.06,144.0,13.5]
["bitfinex","SOLUSD",1724177732694,0.8570311,144.06,144.02,13.5]
["bitfinex","SOLUSD",1724177732878,0.8570311,144.06,144.04,13.5]
["bitfinex","SOLUSD",1724177735398,0.8570311,144.06,144.02,13.5]
["bitfinex","SOLUSD",1724177735574,0.8570311,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724177736198,0.12549,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724177737095,0.25098,144.05,144.0,13.5]
["bitfinex","SOLUSD",1724177737279,0.25098,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177740475,0.25098,144.05,144.02,13.5]
["bitfinex","SOLUSD",1724177740690,0.12549,144.05,144.02,13.5]
["bitfinex","SOLUSD",1724177741500,0.12549,144.05,144.01,33.5]
["bitfinex","SOLUSD",1724177742374,0.12549,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724177742681,0.25098,144.05,144.01,13.5]
["bitfinex","SOLUSD",1724177742883,0.12549,144.05,144.01,13.5]
["bitfinex","SOLUSD",1724177743102,0.25098,144.05,144.01,13.5]
["bitfinex","SOLUSD",1724177743590,0.25098,144.05,143.98,7.74139179]
["bitfinex","SOLUSD",1724177743789,45.25098,144.05,143.98,13.5]
["bitfinex","SOLUSD",1724177743984,45.25098,144.05,143.94,7.74139179]
["bitfinex","SOLUSD",1724177744201,45.25098,144.05,143.97,13.5]
["bitfinex","SOLUSD",1724177744714,42.4425,144.04,143.94,7.74139179]
["bitfinex","SOLUSD",1724177744918,0.25098,144.03,143.98,13.5]
["bitfinex","SOLUSD",1724177746283,0.25098,144.03,143.94,15.65645498]
["bitfinex","SOLUSD",1724177746491,45.25098,144.03,143.96,13.5]
["bitfinex","SOLUSD",1724177746712,45.25098,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724177747890,45.25098,144.03,143.96,13.5]
["bitfinex","SOLUSD",1724177749114,20.0,144.02,143.96,13.5]
["bitfinex","SOLUSD",1724177749417,0.25098,144.01,143.96,13.5]
["bitfinex","SOLUSD",1724177750287,0.25098,144.01,143.9,16.2822]
["bitfinex","SOLUSD",1724177750490,45.25098,144.01,143.94,13.5]
["bitfinex","SOLUSD",1724177750795,42.4425,144.04,143.96,13.5]
["bitfinex","SOLUSD",1724177751309,20.0,144.02,143.96,13.5]
["bitfinex","SOLUSD",1724177752292,20.0,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724177752494,0.25098,144.01,143.95,13.5]
["bitfinex","SOLUSD",1724177753422,0.25098,144.01,143.96,1.38831183]
["bitfinex","SOLUSD",1724177753721,0.25098,144.01,143.97,13.5]
["bitfinex","SOLUSD",1724177754097,0.25098,144.01,143.95,13.5]
["bitfinex","SOLUSD",1724177754297,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724177754717,0.25098,144.01,143.97,13.5]
["bitfinex","SOLUSD",1724177755394,22.4425,144.04,143.97,13.5]
["bitfinex","SOLUSD",1724177756906,0.25098,144.03,143.97,13.5]
["bitfinex","SOLUSD",1724177758993,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724177759198,20.0,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724177759425,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724177759620,45.25098,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724177759931,45.25098,144.01,143.93,13.5]
["bitfinex","SOLUSD",1724177760898,16.3269,143.99,143.93,13.5]
["bitfinex","SOLUSD",1724177761095,0.25098,143.98,143.93,13.5]
["bitfinex","SOLUSD",1724177761417,0.25098,143.98,143.87,6.49519078]
["bitfinex","SOLUSD",1724177761418,33.75098,143.98,143.87,6.49519078]
["bitfinex","SOLUSD",1724177761617,45.0,143.97,143.89,13.5]
["bitfinex","SOLUSD",1724177761796,0.25098,143.96,143.89,13.5]
["bitfinex","SOLUSD",1724177762199,20.25098,143.96,143.89,13.5]
["bitfinex","SOLUSD",1724177762602,0.25098,143.96,143.89,13.5]
["bitfinex","SOLUSD",1724177762804,0.25098,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724177763026,0.25098,143.97,143.91,13.5]
["bitfinex","SOLUSD",1724177763236,22.8238,143.99,143.93,13.5]
["bitfinex","SOLUSD",1724177763524,22.8238,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724177763525,22.8238,143.99,143.95,13.5]
["bitfinex","SOLUSD",1724177764136,21.8294,144.04,143.97,13.5]
["bitfinex","SOLUSD",1724177764299,20.0,144.03,143.97,13.5]
["bitfinex","SOLUSD",1724177765125,21.8294,144.04,143.97,13.5]
["bitfinex","SOLUSD",1724177765324,0.8570311,144.06,144.03,13.5]
["bitfinex","SOLUSD",1724177765491,0.8570311,144.06,143.98,6.4005]
["bitfinex","SOLUSD",1724177765492,0.8570311,144.06,144.05,13.5]
["bitfinex","SOLUSD",1724177765896,6.1409,144.14,144.05,13.5]
["bitfinex","SOLUSD",1724177766114,6.1409,144.14,144.09,13.5]
["bitfinex","SOLUSD",1724177766622,20.0,144.13,144.05,33.7]
["bitfinex","SOLUSD",1724177766824,20.0,144.13,143.99,7.83252485]
["bitfinex","SOLUSD",1724177766825,20.0,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724177767208,45.25098,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724177767409,20.0,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724177767613,0.25098,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724177768631,45.0,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724177768632,0.12549,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724177768808,20.0,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724177769701,15.5486,144.08,143.99,41.53252485]
["bitfinex","SOLUSD",1724177770019,20.0,144.07,143.98,6.4005]
["bitfinex","SOLUSD",1724177770220,0.12549,144.06,143.98,6.4005]
["bitfinex","SOLUSD",1724177770714,6.55579,144.06,143.97,33.7]
["bitfinex","SOLUSD",1724177770906,0.12549,144.05,143.97,33.7]
["bitfinex","SOLUSD",1724177771235,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724177771610,6.55579,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724177771807,15.5486,144.08,143.99,33.7]
["bitfinex","SOLUSD",1724177772020,15.5486,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724177773205,0.25098,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724177774014,15.5486,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724177774704,15.5486,144.08,144.01,33.7]
["bitfinex","SOLUSD",1724177774907,15.5486,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724177775118,0.12549,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724177777707,15.5486,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724177778114,6.4303,144.1,144.03,33.7]
["bitfinex","SOLUSD",1724177779233,6.4303,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724177779423,0.12549,144.09,144.05,0.44621896]
["bitfinex","SOLUSD",1724177779618,0.12549,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724177783625,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724177784272,0.12549,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724177784742,0.12549,144.09,144.05,1.388159]
["bitfinex","SOLUSD",1724177785423,15.1925,144.12,144.06,1.38806264]
["bitfinex","SOLUSD",1724177785840,15.1925,144.12,144.06,21.38806264]
["bitfinex","SOLUSD",1724177786419,15.1925,144.12,144.07,13.48]
["bitfinex","SOLUSD",1724177786931,15.1925,144.12,144.08,1.38788926]
["bitfinex","SOLUSD",1724177787710,15.1925,144.12,144.07,13.48]
["bitfinex","SOLUSD",1724177790053,15.1925,144.12,144.08,1.38720628]
["bitfinex","SOLUSD",1724177790347,15.1925,144.12,144.07,13.48]
["bitfinex","SOLUSD",1724177791161,0.12549,144.11,144.07,13.48]
["bitfinex","SOLUSD",1724177791663,0.25098,144.11,144.0,30.87854495]
["bitfinex","SOLUSD",1724177791954,0.25098,144.11,144.03,13.48]
["bitfinex","SOLUSD",1724177793051,0.25098,144.11,144.05,13.48]
["bitfinex","SOLUSD",1724177793635,0.12549,144.11,144.05,13.48]
["bitfinex","SOLUSD",1724177793843,0.12549,144.11,144.07,13.48]
["bitfinex","SOLUSD",1724177794042,15.1925,144.12,144.07,13.48]
["bitfinex","SOLUSD",1724177796058,15.1925,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724177797860,15.1925,144.12,144.05,13.48]
["bitfinex","SOLUSD",1724177798069,15.1925,144.12,144.04,13.48]
["bitfinex","SOLUSD",1724177798070,0.25098,144.11,144.04,13.48]
["bitfinex","SOLUSD",1724177798268,0.25098,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724177798740,0.25098,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724177799447,0.12549,144.11,144.05,33.71]
["bitfinex","SOLUSD",1724177799650,0.12549,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724177801166,0.25098,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724177801360,0.25098,144.11,144.03,33.71]
["bitfinex","SOLUSD",1724177801555,0.25098,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724177802467,0.12549,144.11,144.05,33.71]
["bitfinex","SOLUSD",1724177802769,0.12549,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724177806348,15.1925,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724177806867,6.2266,144.14,144.07,35.09762571]
["bitfinex","SOLUSD",1724177807073,6.2266,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724177808146,0.12549,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724177808355,0.12549,144.13,144.09,1.3877647]
["bitfinex","SOLUSD",1724177809169,0.12549,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724177809963,0.25098,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724177810276,0.25098,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724177811152,0.12549,144.13,144.07,1.38699795]
["bitfinex","SOLUSD",1724177811473,0.12549,144.13,144.08,1.38690169]
["bitfinex","SOLUSD",1724177811648,0.12549,144.13,144.08,21.38690169]
["bitfinex","SOLUSD",1724177813751,0.12549,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724177813952,0.12549,144.13,144.09,1.38706074]
["bitfinex","SOLUSD",1724177814765,0.12549,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724177816066,0.25098,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724177816258,0.25098,144.13,144.05,33.71]
["bitfinex","SOLUSD",1724177816259,0.25098,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724177816971,0.25098,144.13,144.05,33.71]
["bitfinex","SOLUSD",1724177818162,0.12549,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724177818563,0.12549,144.13,144.08,13.48]
["bitfinex","SOLUSD",1724177819064,0.12549,144.13,144.09,1.38779563]
["bitfinex","SOLUSD",1724177819283,6.2266,144.14,144.09,1.38779563]
["bitfinex","SOLUSD",1724177820260,0.12549,144.15,144.1,13.48]
["bitfinex","SOLUSD",1724177820483,0.25098,144.15,144.1,13.48]
["bitfinex","SOLUSD",1724177822086,16.6106,144.16,144.1,13.48]
["bitfinex","SOLUSD",1724177822281,16.6106,144.16,144.09,13.48]
["bitfinex","SOLUSD",1724177823168,0.25098,144.15,144.09,13.48]
["bitfinex","SOLUSD",1724177823884,0.12549,144.15,144.11,13.48]
["bitfinex","SOLUSD",1724177824058,16.6106,144.16,144.11,13.48]
["bitfinex","SOLUSD",1724177824259,16.6106,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724177824485,16.6106,144.16,144.07,45.0]
["bitfinex","SOLUSD",1724177824790,16.6106,144.16,144.12,13.48]
["bitfinex","SOLUSD",1724177825959,15.3979,144.19,144.12,13.48]
["bitfinex","SOLUSD",1724177826676,0.25098,144.18,144.12,13.48]
["bitfinex","SOLUSD",1724177828594,0.25098,144.18,144.1,13.48]
["bitfinex","SOLUSD",1724177828791,0.25098,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724177829080,0.25098,144.18,144.12,13.48]
["bitfinex","SOLUSD",1724177829309,0.12549,144.18,144.12,13.48]
["bitfinex","SOLUSD",1724177829793,0.12549,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724177830179,15.3979,144.19,144.14,13.48]
["bitfinex","SOLUSD",1724177830888,0.8570311,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724177831195,0.8570311,144.2,144.14,13.48]
["bitfinex","SOLUSD",1724177831684,0.8570311,144.2,144.12,33.48]
["bitfinex","SOLUSD",1724177831887,15.8516,144.19,144.12,13.48]
["bitfinex","SOLUSD",1724177832087,15.8516,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724177832301,0.12549,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724177832468,15.8516,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724177834280,15.8516,144.19,144.14,13.48]
["bitfinex","SOLUSD",1724177835081,0.8570311,144.2,144.14,13.48]
["bitfinex","SOLUSD",1724177835282,0.8570311,144.2,144.16,13.48]
["bitfinex","SOLUSD",1724177838504,0.8570311,144.2,144.18,13.48]
["bitfinex","SOLUSD",1724177838796,0.8570311,144.2,144.13,41.8535]
["bitfinex","SOLUSD",1724177838979,0.8570311,144.2,144.17,13.48]
["bitfinex","SOLUSD",1724177839171,0.8570311,144.2,144.15,13.48]
["bitfinex","SOLUSD",1724177839378,0.8570311,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724177841601,0.8570311,144.2,144.17,13.48]
["bitfinex","SOLUSD",1724177842982,0.8570311,144.2,144.19,13.48]
["bitfinex","SOLUSD",1724177843903,0.8570311,144.2,144.17,13.48]
["bitfinex","SOLUSD",1724177846398,0.8570311,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724177849873,0.8570311,144.2,144.13,13.48]
["bitfinex","SOLUSD",1724177850082,16.2317,144.18,144.13,13.48]
["bitfinex","SOLUSD",1724177850275,0.25098,144.17,144.13,13.48]
["bitfinex","SOLUSD",1724177850990,0.25098,144.17,144.12,13.48]
["bitfinex","SOLUSD",1724177851313,0.25098,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724177852183,0.25098,144.17,144.12,13.48]
["bitfinex","SOLUSD",1724177852395,0.25098,144.17,144.1,13.48]
["bitfinex","SOLUSD",1724177852603,0.25098,144.17,144.09,33.69]
["bitfinex","SOLUSD",1724177855085,0.25098,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724177855698,0.25098,144.17,144.11,33.69]
["bitfinex","SOLUSD",1724177856420,22.7298,144.18,144.13,33.69]
["bitfinex","SOLUSD",1724177856715,16.2317,144.18,144.13,33.69]
["bitfinex","SOLUSD",1724177857420,0.8570311,144.2,144.13,33.69]
["bitfinex","SOLUSD",1724177859226,0.25098,144.19,144.13,33.69]
["bitfinex","SOLUSD",1724177859727,0.25098,144.19,144.11,33.69]
["bitfinex","SOLUSD",1724177860020,0.25098,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724177864098,15.0171,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724177864403,0.12549,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724177864597,0.25098,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724177865601,0.25098,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724177867233,0.12549,144.17,144.11,33.69]
["bitfinex","SOLUSD",1724177867414,15.0171,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724177867607,0.12549,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724177868327,0.25098,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724177868535,0.25098,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724177868828,0.25098,144.17,144.1,33.69]
["bitfinex","SOLUSD",1724177869028,0.25098,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724177869703,0.12549,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724177870027,15.0171,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724177870523,0.12549,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724177873515,15.0171,144.18,144.12,33.69]
["bitfinex","SOLUSD",1724177874526,15.0171,144.18,144.13,13.47]
["bitfinex","SOLUSD",1724177874932,15.0171,144.18,144.15,13.47]
["bitfinex","SOLUSD",1724177876129,0.8570311,144.2,144.15,13.47]
["bitfinex","SOLUSD",1724177876430,0.8570311,144.2,144.17,13.47]
["bitfinex","SOLUSD",1724177878929,0.8570311,144.2,144.15,13.47]
["bitfinex","SOLUSD",1724177879133,0.12549,144.19,144.15,13.47]
["bitfinex","SOLUSD",1724177879833,0.8570311,144.2,144.15,13.47]
["bitfinex","SOLUSD",1724177881851,0.8570311,144.2,144.17,13.47]
["bitfinex","SOLUSD",1724177882010,0.8570311,144.2,144.19,13.47]
["bitfinex","SOLUSD",1724177884314,0.8570311,144.2,144.17,13.47]
["bitfinex","SOLUSD",1724177884513,0.8570311,144.2,144.12,6.5459]
["bitfinex","SOLUSD",1724177884732,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177884945,0.8570311,144.2,144.18,13.47]
["bitfinex","SOLUSD",1724177888835,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177889017,0.8570311,144.2,144.17,20.0]
["bitfinex","SOLUSD",1724177890636,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177890841,0.8570311,144.2,144.18,13.47]
["bitfinex","SOLUSD",1724177895244,0.8570311,144.2,144.12,6.5459]
["bitfinex","SOLUSD",1724177895429,0.25098,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724177896450,0.25098,144.19,144.13,33.47]
["bitfinex","SOLUSD",1724177896827,0.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177898424,45.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177898741,0.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177900327,0.25098,144.19,144.15,13.47]
["bitfinex","SOLUSD",1724177900942,0.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177901455,0.25098,144.19,144.11,13.47]
["bitfinex","SOLUSD",1724177901624,45.25098,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724177902926,0.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177903154,0.12549,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177904251,0.12549,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724177904432,0.25098,144.19,144.12,13.47]
["bitfinex","SOLUSD",1724177913549,0.25098,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724177913759,0.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177915361,0.25098,144.19,144.11,13.47]
["bitfinex","SOLUSD",1724177915530,45.25098,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724177916359,0.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177916563,23.8515311,144.2,144.13,13.47]
["bitfinex","SOLUSD",1724177917070,23.8515311,144.2,144.15,13.47]
["bitfinex","SOLUSD",1724177917645,0.12549,144.19,144.15,13.47]
["bitfinex","SOLUSD",1724177917967,0.25098,144.19,144.15,13.47]
["bitfinex","SOLUSD",1724177918561,23.8515311,144.2,144.15,13.47]
["bitfinex","SOLUSD",1724177918763,17.1905311,144.2,144.17,13.47]
["bitfinex","SOLUSD",1724177918969,0.8570311,144.2,144.17,13.47]
["bitfinex","SOLUSD",1724177923747,0.12549,144.19,144.15,13.47]
["bitfinex","SOLUSD",1724177923950,0.25098,144.19,144.12,27.83234495]
["bitfinex","SOLUSD",1724177924169,0.25098,144.19,144.13,13.47]
["bitfinex","SOLUSD",1724177925040,6.293,144.18,144.11,13.47]
["bitfinex","SOLUSD",1724177925242,0.25098,144.17,144.11,13.47]
["bitfinex","SOLUSD",1724177925442,0.25098,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724177926068,0.25098,144.17,144.1,13.47]
["bitfinex","SOLUSD",1724177926240,0.25098,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724177929078,0.25098,144.17,144.12,13.47]
["bitfinex","SOLUSD",1724177929401,6.293,144.18,144.12,13.47]
["bitfinex","SOLUSD",1724177929579,6.293,144.18,144.14,13.47]
["bitfinex","SOLUSD",1724177932169,0.12549,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724177932573,0.25098,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724177933574,0.8570311,144.2,144.14,13.47]
["bitfinex","SOLUSD",1724177933779,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177941198,0.25098,144.19,144.16,13.47]
["bitfinex","SOLUSD",1724177942189,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177942988,0.8570311,144.2,144.18,13.47]
["bitfinex","SOLUSD",1724177945808,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177945980,0.8570311,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724177946179,0.8570311,144.2,144.16,33.47]
["bitfinex","SOLUSD",1724177946487,0.8570311,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724177946690,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177950010,0.8570311,144.2,144.18,13.47]
["bitfinex","SOLUSD",1724177956188,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177956412,0.8570311,144.2,144.17,20.0]
["bitfinex","SOLUSD",1724177957105,0.25098,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724177958292,0.25098,144.19,144.15,20.0]
["bitfinex","SOLUSD",1724177958913,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177961214,0.12549,144.19,144.16,13.47]
["bitfinex","SOLUSD",1724177961420,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177966518,0.8570311,144.2,144.18,13.47]
["bitfinex","SOLUSD",1724177976639,0.8570311,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724177976941,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177977146,0.8570311,144.2,144.17,20.0]
["bitfinex","SOLUSD",1724177978130,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177978338,0.8570311,144.2,144.17,20.0]
["bitfinex","SOLUSD",1724177980041,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177980225,0.8570311,144.2,144.17,20.0]
["bitfinex","SOLUSD",1724177981010,0.8570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177981215,0.8570311,144.2,144.11,12.5944177]
["bitfinex","SOLUSD",1724177981216,0.12549,144.19,144.11,12.5944177]
["bitfinex","SOLUSD",1724177981541,0.25098,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724177983447,0.25098,144.19,144.15,20.0]
["bitfinex","SOLUSD",1724177986714,0.12549,144.19,144.15,20.0]
["bitfinex","SOLUSD",1724177991047,0.8570311,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724177992236,0.3570311,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724177993853,0.3570311,144.2,144.18,13.47]
["bitfinex","SOLUSD",1724177994549,0.3570311,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724177994853,0.3570311,144.2,144.16,33.47]
["bitfinex","SOLUSD",1724177995043,0.3570311,144.2,144.16,13.47]
["bitfinex","SOLUSD",1724177996123,0.3570311,144.2,144.18,13.47]
["bitfinex","SOLUSD",1724177996326,16.2140311,144.23,144.18,13.47]
["bitfinex","SOLUSD",1724177996547,0.12549,144.22,144.18,13.47]
["bitfinex","SOLUSD",1724177997522,0.25098,144.22,144.18,13.47]
["bitfinex","SOLUSD",1724177998423,15.9650111,144.23,144.18,13.47]
["bitfinex","SOLUSD",1724177998618,0.12549,144.22,144.18,13.47]
["bitfinex","SOLUSD",1724177998854,0.12549,144.22,144.12,20.0]
["bitfinex","SOLUSD",1724177999155,0.12549,144.22,144.17,13.47]
["bitfinex","SOLUSD",1724178002640,0.12549,144.22,144.14,6.4603373]
["bitfinex","SOLUSD",1724178002641,15.9650111,144.23,144.19,13.47]
["bitfinex","SOLUSD",1724178008260,15.4650111,144.23,144.19,13.47]
["bitfinex","SOLUSD",1724178008457,6.3324,144.27,144.21,13.47]
["bitfinex","SOLUSD",1724178008666,0.25098,144.26,144.21,13.47]
["bitfinex","SOLUSD",1724178009254,0.25098,144.26,144.2,13.47]
["bitfinex","SOLUSD",1724178010658,45.25098,144.26,144.15,15.8948]
["bitfinex","SOLUSD",1724178010845,45.25098,144.26,144.18,13.47]
["bitfinex","SOLUSD",1724178011050,33.47,144.25,144.15,13.47]
["bitfinex","SOLUSD",1724178011269,15.4191,144.24,144.15,13.47]
["bitfinex","SOLUSD",1724178011641,15.4191,144.24,144.17,13.47]
["bitfinex","SOLUSD",1724178013172,0.12549,144.23,144.17,13.47]
["bitfinex","SOLUSD",1724178015877,6.3324,144.22,144.17,13.47]
["bitfinex","SOLUSD",1724178016088,0.12549,144.21,144.15,13.47]
["bitfinex","SOLUSD",1724178019362,15.4191,144.2,144.11,16.05]
["bitfinex","SOLUSD",1724178019564,0.12549,144.19,144.12,33.47]
["bitfinex","SOLUSD",1724178019850,0.12549,144.19,144.12,13.47]
["bitfinex","SOLUSD",1724178020188,6.3324,144.18,144.1,13.47]
["bitfinex","SOLUSD",1724178020397,0.12549,144.17,144.1,13.47]
["bitfinex","SOLUSD",1724178021265,15.6978,144.16,144.1,13.47]
["bitfinex","SOLUSD",1724178021461,0.12549,144.15,144.1,13.47]
["bitfinex","SOLUSD",1724178022468,0.12549,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724178030085,15.6978,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724178030286,15.6978,144.16,144.12,13.47]
["bitfinex","SOLUSD",1724178030485,6.3324,144.18,144.14,13.47]
["bitfinex","SOLUSD",1724178032102,6.3324,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724178032392,6.3324,144.18,144.12,13.47]
["bitfinex","SOLUSD",1724178037308,0.12549,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724178037483,15.4153,144.2,144.14,13.47]
["bitfinex","SOLUSD",1724178041812,15.4153,144.2,144.12,13.47]
["bitfinex","SOLUSD",1724178042017,45.12549,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724178046220,45.12549,144.19,144.08,20.0]
["bitfinex","SOLUSD",1724178046221,29.3385,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724178046430,45.12549,144.16,144.07,13.47]
["bitfinex","SOLUSD",1724178047536,15.4218,144.14,144.07,13.47]
["bitfinex","SOLUSD",1724178047700,0.12549,144.13,144.07,13.47]
["bitfinex","SOLUSD",1724178047899,6.43799,144.13,144.04,23.34043]
["bitfinex","SOLUSD",1724178048100,6.43799,144.13,144.06,13.47]
["bitfinex","SOLUSD",1724178048707,6.43799,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724178049118,19.90799,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724178049312,19.90799,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724178049697,6.43799,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724178052833,6.43799,144.13,144.06,13.47]
["bitfinex","SOLUSD",1724178053006,6.43799,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724178053440,6.43799,144.13,144.08,13.47]
["bitfinex","SOLUSD",1724178053613,15.4218,144.14,144.1,13.47]
["bitfinex","SOLUSD",1724178053934,15.4218,144.14,144.12,13.47]
["bitfinex","SOLUSD",1724178054133,6.2613,144.16,144.12,13.47]
["bitfinex","SOLUSD",1724178055634,0.12549,144.15,144.1,13.47]
["bitfinex","SOLUSD",1724178055805,0.12549,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724178056009,45.12549,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724178056534,45.12549,144.15,144.1,13.47]
["bitfinex","SOLUSD",1724178058212,4.88679,144.16,144.1,13.47]
["bitfinex","SOLUSD",1724178059016,4.88679,144.16,144.06,16.641]
["bitfinex","SOLUSD",1724178059238,4.88679,144.16,144.1,13.47]
["bitfinex","SOLUSD",1724178061319,4.88679,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724178061519,4.88679,144.16,144.09,13.47]
["bitfinex","SOLUSD",1724178061736,4.88679,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724178063630,4.88679,144.16,144.11,13.47]
["bitfinex","SOLUSD",1724178064040,15.6389,144.18,144.11,13.47]
["bitfinex","SOLUSD",1724178064244,15.6389,144.18,144.13,13.47]
["bitfinex","SOLUSD",1724178066026,15.6389,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724178066232,15.6389,144.18,144.13,13.47]
["bitfinex","SOLUSD",1724178067220,15.6389,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724178067551,0.12549,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724178070768,65.12549,144.17,144.06,16.641]
["bitfinex","SOLUSD",1724178071045,15.0941,144.15,144.02,24.98196275]
["bitfinex","SOLUSD",1724178071251,0.12549,144.14,144.08,13.47]
["bitfinex","SOLUSD",1724178071448,0.12549,144.14,144.1,13.47]
["bitfinex","SOLUSD",1724178074251,0.12549,144.14,144.08,13.47]
["bitfinex","SOLUSD",1724178074453,0.12549,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724178074821,45.12549,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724178076722,0.12549,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724178077260,15.0941,144.15,144.1,13.47]
["bitfinex","SOLUSD",1724178078442,15.0941,144.15,144.12,13.47]
["bitfinex","SOLUSD",1724178079138,15.3115,144.19,144.12,13.47]
["bitfinex","SOLUSD",1724178080641,0.12549,144.18,144.12,13.47]
["bitfinex","SOLUSD",1724178080848,0.12549,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724178081457,15.3115,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724178084053,0.12549,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724178089933,0.12549,144.18,144.14,13.47]
["bitfinex","SOLUSD",1724178090352,15.3115,144.19,144.14,13.47]
["bitfinex","SOLUSD",1724178090672,15.3115,144.19,144.16,13.47]
["bitfinex","SOLUSD",1724178090842,15.3115,144.19,144.15,20.0]
["bitfinex","SOLUSD",1724178091353,15.3115,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724178091769,0.12549,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724178091939,0.12549,144.18,144.13,13.47]
["bitfinex","SOLUSD",1724178092367,0.12549,144.18,144.09,6.0879]
["bitfinex","SOLUSD",1724178092368,0.12549,144.18,144.11,13.47]
["bitfinex","SOLUSD",1724178092558,0.12549,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724178096153,45.12549,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724178096357,0.12549,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724178096558,45.12549,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724178096874,0.12549,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724178099191,15.3115,144.19,144.17,13.47]
["bitfinex","SOLUSD",1724178099360,16.3221,144.23,144.17,13.47]
["bitfinex","SOLUSD",1724178100958,0.12549,144.22,144.17,13.47]
["bitfinex","SOLUSD",1724178101173,0.12549,144.22,144.15,13.47]
["bitfinex","SOLUSD",1724178101375,45.12549,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724178104776,65.12549,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724178105699,45.12549,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724178106291,45.12549,144.22,144.16,13.47]
["bitfinex","SOLUSD",1724178106676,45.12549,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724178106875,45.12549,144.22,144.14,13.47]
["bitfinex","SOLUSD",1724178107076,45.12549,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724178109487,65.12549,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724178110685,45.12549,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724178116201,45.0,144.22,144.16,13.47]
["bitfinex","SOLUSD",1724178116497,16.3221,144.23,144.18,13.47]
["bitfinex","SOLUSD",1724178117293,16.3221,144.23,144.19,1.3851839]
["bitfinex","SOLUSD",1724178117507,47.8806497,144.27,144.18,13.47]
["bitfinex","SOLUSD",1724178117688,15.8345,144.26,144.15,20.0]
["bitfinex","SOLUSD",1724178117873,15.8345,144.26,144.19,13.47]
["bitfinex","SOLUSD",1724178118416,15.8345,144.26,144.15,20.0]
["bitfinex","SOLUSD",1724178118608,35.8345,144.26,144.18,13.47]
["bitfinex","SOLUSD",1724178118816,49.3045,144.26,144.18,13.47]
["bitfinex","SOLUSD",1724178119014,49.3045,144.26,144.15,20.0]
["bitfinex","SOLUSD",1724178119015,49.3045,144.26,144.16,13.47]
["bitfinex","SOLUSD",1724178119314,49.3045,144.26,144.17,20.0]
["bitfinex","SOLUSD",1724178119636,0.12549,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724178119816,45.12549,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724178120291,45.12549,144.25,144.18,13.47]
["bitfinex","SOLUSD",1724178120493,45.0,144.25,144.18,13.47]
["bitfinex","SOLUSD",1724178120693,15.8345,144.26,144.18,13.47]
["bitfinex","SOLUSD",1724178121924,0.12549,144.25,144.18,13.47]
["bitfinex","SOLUSD",1724178123196,0.12549,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724178125097,15.8345,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724178125098,15.8345,144.26,144.2,13.47]
["bitfinex","SOLUSD",1724178125301,15.8345,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724178128314,0.12549,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724178128530,0.12549,144.25,144.19,13.47]
["bitfinex","SOLUSD",1724178128531,0.12549,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724178128734,45.12549,144.25,144.14,22.5232]
["bitfinex","SOLUSD",1724178129027,45.12549,144.25,144.17,13.47]
["bitfinex","SOLUSD",1724178129657,58.59549,144.25,144.17,13.47]
["bitfinex","SOLUSD",1724178130306,58.59549,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724178131733,45.12549,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724178132026,15.8345,144.26,144.19,13.47]
["bitfinex","SOLUSD",1724178133424,45.12549,144.25,144.17,13.47]
["bitfinex","SOLUSD",1724178133627,45.12549,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724178136147,15.8345,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724178136352,15.8345,144.26,144.19,13.47]
["bitfinex","SOLUSD",1724178136650,15.8345,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724178136811,15.8345,144.26,144.19,13.47]
["bitfinex","SOLUSD",1724178137625,0.12549,144.25,144.19,13.47]
["bitfinex","SOLUSD",1724178138938,15.8345,144.26,144.19,13.47]
["bitfinex","SOLUSD",1724178139945,15.8345,144.26,144.21,13.47]
["bitfinex","SOLUSD",1724178142124,15.8345,144.26,144.22,1.38444434]
["bitfinex","SOLUSD",1724178142915,15.8345,144.26,144.21,13.47]
["bitfinex","SOLUSD",1724178143329,42.6257,144.3,144.22,1.38377237]
["bitfinex","SOLUSD",1724178143529,42.6257,144.3,144.21,13.47]
["bitfinex","SOLUSD",1724178143530,84.05086551,144.3,144.21,13.47]
["bitfinex","SOLUSD",1724178143759,42.6257,144.3,144.21,13.47]
["bitfinex","SOLUSD",1724178144329,42.6257,144.3,144.21,14.85346638]
["bitfinex","SOLUSD",1724178144669,0.12549,144.29,144.21,14.85346638]
["bitfinex","SOLUSD",1724178145434,0.12549,144.29,144.21,13.47]
["bitfinex","SOLUSD",1724178145650,45.12549,144.29,144.21,13.47]
["bitfinex","SOLUSD",1724178145963,0.12549,144.29,144.21,13.47]
["bitfinex","SOLUSD",1724178146251,0.12549,144.29,144.22,13.47]
["bitfinex","SOLUSD",1724178148864,0.12549,144.29,144.24,13.47]
["bitfinex","SOLUSD",1724178149450,22.6257,144.3,144.25,1.38222629]
["bitfinex","SOLUSD",1724178150630,0.12549,144.29,144.24,13.47]
["bitfinex","SOLUSD",1724178151056,36.001,144.34,144.25,1.38253486]
["bitfinex","SOLUSD",1724178151427,36.001,144.34,144.24,13.47]
["bitfinex","SOLUSD",1724178152126,77.417415,144.34,144.26,13.47]
["bitfinex","SOLUSD",1724178152326,77.417415,144.34,144.26,14.851864]
["bitfinex","SOLUSD",1724178152525,45.12549,144.33,144.26,13.47]
["bitfinex","SOLUSD",1724178152722,0.12549,144.33,144.26,13.47]
["bitfinex","SOLUSD",1724178154123,45.12549,144.33,144.26,13.47]
["bitfinex","SOLUSD",1724178155157,16.001,144.34,144.26,13.47]
["bitfinex","SOLUSD",1724178155736,16.001,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724178155937,16.001,144.34,144.28,14.8521832]
["bitfinex","SOLUSD",1724178157745,0.12549,144.33,144.28,14.8521832]
["bitfinex","SOLUSD",1724178158660,16.001,144.34,144.28,14.8521832]
["bitfinex","SOLUSD",1724178158881,16.001,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178163476,16.001,144.34,144.28,14.8516167]
["bitfinex","SOLUSD",1724178163670,16.001,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178165383,16.001,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724178166060,16.001,144.34,144.3,13.47]
["bitfinex","SOLUSD",1724178167776,0.8570311,144.35,144.3,13.47]
["bitfinex","SOLUSD",1724178168365,0.8570311,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724178168567,0.8570311,144.35,144.29,13.47]
["bitfinex","SOLUSD",1724178171975,0.8570311,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724178172179,0.8570311,144.35,144.3,13.47]
["bitfinex","SOLUSD",1724178178290,0.8570311,144.35,144.32,13.47]
["bitfinex","SOLUSD",1724178191579,0.8570311,144.35,144.27,6.1003]
["bitfinex","SOLUSD",1724178191781,0.8570311,144.35,144.31,13.47]
["bitfinex","SOLUSD",1724178192081,0.8570311,144.35,144.32,20.0]
["bitfinex","SOLUSD",1724178194017,0.8570311,144.35,144.33,13.47]
["bitfinex","SOLUSD",1724178197605,0.8570311,144.35,144.32,20.0]
["bitfinex","SOLUSD",1724178202026,0.8570311,144.35,144.33,13.47]
["bitfinex","SOLUSD",1724178204435,0.8570311,144.35,144.34,0.6277266]
["bitfinex","SOLUSD",1724178207530,0.8570311,144.35,144.33,13.47]
["bitfinex","SOLUSD",1724178210812,0.8570311,144.35,144.34,20.0]
["bitfinex","SOLUSD",1724178211619,0.8570311,144.35,144.31,13.47]
["bitfinex","SOLUSD",1724178211822,0.8570311,144.35,144.32,20.0]
["bitfinex","SOLUSD",1724178212143,16.6358311,144.35,144.27,13.38591889]
["bitfinex","SOLUSD",1724178212334,16.6358311,144.35,144.29,13.47]
["bitfinex","SOLUSD",1724178212335,0.12549,144.34,144.29,13.47]
["bitfinex","SOLUSD",1724178215205,0.12549,144.34,144.3,20.0]
["bitfinex","SOLUSD",1724178216320,0.12549,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178216520,0.12549,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724178217015,45.12549,144.34,144.26,13.47]
["bitfinex","SOLUSD",1724178217214,86.53571791,144.34,144.26,13.47]
["bitfinex","SOLUSD",1724178217419,65.12549,144.34,144.26,13.47]
["bitfinex","SOLUSD",1724178217615,45.12549,144.34,144.26,13.47]
["bitfinex","SOLUSD",1724178217941,0.12549,144.34,144.26,13.47]
["bitfinex","SOLUSD",1724178218237,0.12549,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724178218413,20.12549,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724178218616,58.04486482,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724178218936,36.6358311,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724178219433,78.04476412,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724178219642,36.6358311,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724178219819,78.04476377,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724178220142,0.12549,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724178220340,45.12549,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724178225645,0.12549,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178226335,45.12549,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178227644,16.6358311,144.35,144.28,13.47]
["bitfinex","SOLUSD",1724178229755,0.12549,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178230219,16.6358311,144.35,144.32,13.47]
["bitfinex","SOLUSD",1724178230425,0.8570311,144.35,144.32,13.47]
["bitfinex","SOLUSD",1724178231348,0.8570311,144.35,144.3,13.47]
["bitfinex","SOLUSD",1724178231548,0.8570311,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724178231750,0.8570311,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724178231751,0.12549,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724178232070,0.12549,144.34,144.27,33.47]
["bitfinex","SOLUSD",1724178234136,0.12549,144.34,144.29,13.47]
["bitfinex","SOLUSD",1724178235064,0.12549,144.34,144.31,13.47]
["bitfinex","SOLUSD",1724178235360,0.8570311,144.35,144.31,13.47]
["bitfinex","SOLUSD",1724178238232,0.8570311,144.35,144.29,35.3095]
["bitfinex","SOLUSD",1724178238463,0.8570311,144.35,144.3,20.0]
["bitfinex","SOLUSD",1724178239258,0.12549,144.34,144.3,20.0]
["bitfinex","SOLUSD",1724178240535,15.64499,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724178240735,15.64499,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724178241847,15.64499,144.34,144.27,13.47]
["bitfinex","SOLUSD",1724178242055,15.64499,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724178245349,15.64499,144.34,144.27,13.47]
["bitfinex","SOLUSD",1724178245536,15.64499,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724178247658,15.64499,144.34,144.29,13.47]
["bitfinex","SOLUSD",1724178248439,0.8570311,144.35,144.29,13.47]
["bitfinex","SOLUSD",1724178249750,0.12549,144.34,144.29,13.47]
["bitfinex","SOLUSD",1724178250343,0.12549,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724178250862,0.12549,144.34,144.29,13.47]
["bitfinex","SOLUSD",1724178251763,0.8570311,144.35,144.29,13.47]
["bitfinex","SOLUSD",1724178252241,0.8570311,144.35,144.3,20.0]
["bitfinex","SOLUSD",1724178252771,0.8570311,144.35,144.31,13.47]
["bitfinex","SOLUSD",1724178255366,0.8570311,144.35,144.33,13.47]
["bitfinex","SOLUSD",1724178256069,0.8570311,144.35,144.31,13.47]
["bitfinex","SOLUSD",1724178256272,0.8570311,144.35,144.32,20.0]
["bitfinex","SOLUSD",1724178258661,0.12549,144.34,144.31,20.0]
["bitfinex","SOLUSD",1724178259370,0.8570311,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724178262872,16.4041311,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724178263180,0.12549,144.34,144.27,13.47]
["bitfinex","SOLUSD",1724178264556,0.12549,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724178265256,51.34979,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724178265465,51.34979,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724178266770,6.34979,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178267668,4.34979,144.34,144.28,13.47]
["bitfinex","SOLUSD",1724178267983,0.12549,144.33,144.28,13.47]
["bitfinex","SOLUSD",1724178268181,0.12549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724178269085,0.12549,144.33,144.26,13.47]
["bitfinex","SOLUSD",1724178269269,0.12549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724178272797,58.59549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724178273005,35.7845,144.32,144.22,6.3662]
["bitfinex","SOLUSD",1724178273194,45.12549,144.31,144.23,13.47]
["bitfinex","SOLUSD",1724178273685,0.12549,144.31,144.23,13.47]
["bitfinex","SOLUSD",1724178273873,30.12549,144.31,144.23,13.47]
["bitfinex","SOLUSD",1724178274898,30.12549,144.31,144.25,13.47]
["bitfinex","SOLUSD",1724178275984,0.12549,144.31,144.25,13.47]
["bitfinex","SOLUSD",1724178276378,0.12549,144.31,144.23,13.47]
["bitfinex","SOLUSD",1724178276594,0.12549,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724178277177,15.7845,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724178277897,15.7845,144.32,144.25,13.47]
["bitfinex","SOLUSD",1724178279899,15.7845,144.32,144.27,13.47]
["bitfinex","SOLUSD",1724178281186,15.7845,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724178281495,15.7845,144.32,144.25,13.47]
["bitfinex","SOLUSD",1724178281709,0.12549,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724178282001,29.2545,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724178282307,29.2545,144.32,144.2,16.5816]
["bitfinex","SOLUSD",1724178282308,15.7845,144.32,144.25,13.47]
["bitfinex","SOLUSD",1724178282492,15.7845,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724178288286,15.7845,144.32,144.27,13.47]
["bitfinex","SOLUSD",1724178289201,15.7845,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724178292900,15.7845,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724178293983,15.7845,144.32,144.27,13.47]
["bitfinex","SOLUSD",1724178294188,15.7845,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724178300601,0.12549,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724178300799,0.12549,144.31,144.25,13.47]
["bitfinex","SOLUSD",1724178300800,0.12549,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724178302625,15.7845,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724178305493,15.7845,144.32,144.27,1.38409529]
["bitfinex","SOLUSD",1724178306989,15.7845,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724178307428,0.12549,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724178307996,0.12549,144.31,144.27,13.47]
["bitfinex","SOLUSD",1724178308226,15.7845,144.32,144.27,13.47]
["bitfinex","SOLUSD",1724178309925,15.7845,144.32,144.29,13.47]
["bitfinex","SOLUSD",1724178311225,4.34979,144.34,144.29,13.47]
["bitfinex","SOLUSD",1724178311600,0.12549,144.33,144.29,13.47]
["bitfinex","SOLUSD",1724178312524,0.12549,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724178312721,0.12549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724178312907,0.12549,144.33,144.25,33.47]
["bitfinex","SOLUSD",1724178315519,36.121,144.32,144.21,23.01831889]
["bitfinex","SOLUSD",1724178315726,45.12549,144.31,144.23,13.47]
["bitfinex","SOLUSD",1724178316126,58.59549,144.31,144.23,13.47]
["bitfinex","SOLUSD",1724178316335,23.0896,144.3,144.23,13.47]
["bitfinex","SOLUSD",1724178316503,23.0896,144.3,144.18,13.47]
["bitfinex","SOLUSD",1724178316504,16.6227,144.28,144.18,13.47]
["bitfinex","SOLUSD",1724178316819,45.12549,144.27,144.2,13.47]
["bitfinex","SOLUSD",1724178317913,0.12549,144.27,144.2,13.47]
["bitfinex","SOLUSD",1724178318632,0.12549,144.27,144.17,15.2139]
["bitfinex","SOLUSD",1724178318832,0.12549,144.27,144.2,13.47]
["bitfinex","SOLUSD",1724178319127,0.12549,144.27,144.21,0.59269839]
["bitfinex","SOLUSD",1724178319310,0.12549,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724178319701,0.12549,144.27,144.21,20.99339104]
["bitfinex","SOLUSD",1724178319923,0.12549,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724178321216,45.12549,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724178321400,45.12549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724178322200,0.12549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724178322612,45.12549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724178323012,45.12549,144.27,144.2,20.99343293]
["bitfinex","SOLUSD",1724178323725,58.59549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724178324864,13.47,144.21,144.13,7.25125745]
["bitfinex","SOLUSD",1724178325011,13.47,144.21,144.12,13.47]
["bitfinex","SOLUSD",1724178325012,19.5406,144.21,144.12,13.47]
["bitfinex","SOLUSD",1724178325214,19.5406,144.21,144.11,6.5084]
["bitfinex","SOLUSD",1724178325215,16.026,144.18,144.1,13.47]
["bitfinex","SOLUSD",1724178325407,0.12549,144.17,144.1,13.47]
["bitfinex","SOLUSD",1724178328320,0.12549,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724178329111,13.59549,144.17,144.08,13.47]
["bitfinex","SOLUSD",1724178329744,84.5406,144.16,144.03,6.6574]
["bitfinex","SOLUSD",1724178329945,0.12549,144.15,144.05,13.47]
["bitfinex","SOLUSD",1724178330440,16.026,144.14,144.03,6.6574]
["bitfinex","SOLUSD",1724178330615,0.12549,144.13,144.05,13.47]
["bitfinex","SOLUSD",1724178331742,58.59549,144.13,144.04,13.47]
["bitfinex","SOLUSD",1724178331907,58.59549,144.13,143.99,15.89161819]
["bitfinex","SOLUSD",1724178332111,13.47,144.11,144.02,13.47]
["bitfinex","SOLUSD",1724178332354,0.12549,144.1,144.02,13.47]
["bitfinex","SOLUSD",1724178332717,6.25919,144.1,144.02,13.47]
["bitfinex","SOLUSD",1724178333425,75.0742,144.09,143.99,13.47]
["bitfinex","SOLUSD",1724178333732,16.6042,144.09,144.01,13.47]
["bitfinex","SOLUSD",1724178333910,16.6042,144.09,144.03,13.47]
["bitfinex","SOLUSD",1724178334226,16.6042,144.09,144.05,13.47]
["bitfinex","SOLUSD",1724178334430,16.6042,144.09,144.03,33.71]
["bitfinex","SOLUSD",1724178335233,16.6042,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724178335823,16.6042,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724178336036,16.6042,144.09,144.03,33.71]
["bitfinex","SOLUSD",1724178336341,16.6042,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724178341748,0.12549,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724178341935,0.12549,144.08,143.99,33.71]
["bitfinex","SOLUSD",1724178342114,0.12549,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724178342320,0.12549,144.08,144.01,33.71]
["bitfinex","SOLUSD",1724178342644,0.12549,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724178347327,16.6042,144.09,144.03,33.71]
["bitfinex","SOLUSD",1724178347639,16.6042,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724178348152,0.12549,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724178351649,45.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724178353452,21.8029,144.07,143.99,33.71]
["bitfinex","SOLUSD",1724178353632,0.12549,144.06,143.99,33.71]
["bitfinex","SOLUSD",1724178354258,45.12549,144.06,143.99,33.71]
["bitfinex","SOLUSD",1724178354757,45.12549,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724178355263,0.12549,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724178356555,0.12549,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724178356761,0.12549,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724178360955,0.12549,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724178361161,45.12549,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724178361466,0.12549,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724178361649,45.12549,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724178362054,58.61549,144.06,143.97,13.49]
["bitfinex","SOLUSD",1724178362254,20.0,144.05,143.97,13.49]
["bitfinex","SOLUSD",1724178362447,45.12549,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724178362949,0.12549,144.04,143.99,13.49]
["bitfinex","SOLUSD",1724178363264,0.12549,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724178366363,0.12549,144.04,143.99,13.49]
["bitfinex","SOLUSD",1724178366673,0.12549,144.04,143.98,33.74]
["bitfinex","SOLUSD",1724178366844,0.12549,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724178374677,16.0113,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724178374969,0.12549,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724178375175,45.12549,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724178375561,45.12549,144.02,143.94,33.74]
["bitfinex","SOLUSD",1724178376374,51.40679,144.02,143.94,33.74]
["bitfinex","SOLUSD",1724178377585,51.40679,144.02,143.92,33.74]
["bitfinex","SOLUSD",1724178377883,35.2497,144.01,143.92,33.74]
["bitfinex","SOLUSD",1724178378082,45.12549,144.0,143.92,33.74]
["bitfinex","SOLUSD",1724178379154,45.12549,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724178380084,30.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724178380380,0.12549,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724178380554,45.12549,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724178382203,22.6119,143.97,143.84,14.15091747]
["bitfinex","SOLUSD",1724178382379,45.12549,143.96,143.87,33.74]
["bitfinex","SOLUSD",1724178383199,45.12549,143.96,143.85,6.48849194]
["bitfinex","SOLUSD",1724178383395,65.12549,143.96,143.86,33.74]
["bitfinex","SOLUSD",1724178384578,22.6119,143.95,143.86,33.74]
["bitfinex","SOLUSD",1724178384783,45.12549,143.94,143.85,33.74]
["bitfinex","SOLUSD",1724178385601,45.12549,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724178387582,45.5384,143.93,143.84,0.8570311]
["bitfinex","SOLUSD",1724178387913,45.12549,143.92,143.84,0.8570311]
["bitfinex","SOLUSD",1724178388480,45.12549,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724178389311,65.12549,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724178390120,6.6451,143.91,143.84,14.3770311]
["bitfinex","SOLUSD",1724178390408,16.6518,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178390616,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178393002,45.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178396227,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178396597,45.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178402495,16.6518,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178405205,16.6518,143.89,143.84,20.8570311]
["bitfinex","SOLUSD",1724178407129,0.12549,143.88,143.84,20.8570311]
["bitfinex","SOLUSD",1724178408522,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178410623,16.6518,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178410808,16.6518,143.89,143.85,33.82]
["bitfinex","SOLUSD",1724178412045,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178412207,0.12549,143.88,143.84,20.8570311]
["bitfinex","SOLUSD",1724178412404,0.12549,143.88,143.84,34.3770311]
["bitfinex","SOLUSD",1724178412913,0.12549,143.88,143.84,20.8570311]
["bitfinex","SOLUSD",1724178413122,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178413442,0.12549,143.88,143.84,20.8570311]
["bitfinex","SOLUSD",1724178414232,45.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178416635,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178418339,45.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178421023,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178425647,45.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178431040,20.0,143.87,143.84,0.8570311]
["bitfinex","SOLUSD",1724178431234,45.12549,143.86,143.84,0.8570311]
["bitfinex","SOLUSD",1724178433638,0.12549,143.86,143.84,0.8570311]
["bitfinex","SOLUSD",1724178434234,36.6518,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178435629,45.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178436351,16.6518,143.89,143.86,13.52]
["bitfinex","SOLUSD",1724178436529,15.3818,143.93,143.88,13.52]
["bitfinex","SOLUSD",1724178437330,15.3818,143.93,143.86,13.52]
["bitfinex","SOLUSD",1724178438635,15.3818,143.93,143.85,33.8]
["bitfinex","SOLUSD",1724178438836,15.3818,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724178439259,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724178439431,15.3818,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724178440843,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724178441155,0.12549,143.92,143.87,33.8]
["bitfinex","SOLUSD",1724178441653,15.3818,143.93,143.87,33.8]
["bitfinex","SOLUSD",1724178441848,15.3818,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724178442936,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724178444040,16.0607,143.96,143.89,33.8]
["bitfinex","SOLUSD",1724178444554,16.0607,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724178445730,0.12549,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724178446868,45.12549,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724178447041,45.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178447453,0.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178448358,45.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178451353,20.0,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724178451656,45.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724178452435,45.12549,143.93,143.84,20.8570311]
["bitfinex","SOLUSD",1724178452647,45.12549,143.93,143.84,0.8570311]
["bitfinex","SOLUSD",1724178454138,45.12549,143.93,143.84,20.8570311]
["bitfinex","SOLUSD",1724178455149,45.12549,143.93,143.85,33.8]
["bitfinex","SOLUSD",1724178455452,45.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724178456865,6.1937,143.94,143.87,33.8]
["bitfinex","SOLUSD",1724178457955,6.1937,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724178458163,0.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724178459255,0.12549,143.93,143.87,33.8]
["bitfinex","SOLUSD",1724178459865,0.12549,143.93,143.88,1.35341309]
["bitfinex","SOLUSD",1724178460467,0.12549,143.93,143.89,13.52]
["bitfinex","SOLUSD",1724178461564,0.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724178461878,0.12549,143.93,143.88,13.52]
["bitfinex","SOLUSD",1724178465680,0.12549,143.93,143.9,13.52]
["bitfinex","SOLUSD",1724178466477,16.0607,143.96,143.9,13.52]
["bitfinex","SOLUSD",1724178467159,36.0607,143.96,143.84,0.8570311]
["bitfinex","SOLUSD",1724178467358,36.0607,143.96,143.87,13.52]
["bitfinex","SOLUSD",1724178467550,0.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178468080,45.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178469172,45.12549,143.95,143.87,13.52]
["bitfinex","SOLUSD",1724178469371,45.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178470366,20.0,143.94,143.85,13.52]
["bitfinex","SOLUSD",1724178470580,45.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724178471479,15.489,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724178471682,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724178473154,45.12549,143.91,143.84,0.8570311]
["bitfinex","SOLUSD",1724178473360,45.12549,143.91,143.84,20.8570311]
["bitfinex","SOLUSD",1724178474581,45.12549,143.91,143.85,13.52]
["bitfinex","SOLUSD",1724178474759,0.12549,143.91,143.85,13.52]
["bitfinex","SOLUSD",1724178474960,15.489,143.92,143.89,13.52]
["bitfinex","SOLUSD",1724178475473,15.489,143.92,143.87,13.52]
["bitfinex","SOLUSD",1724178476588,15.489,143.92,143.84,20.8570311]
["bitfinex","SOLUSD",1724178476589,0.12549,143.91,143.84,20.8570311]
["bitfinex","SOLUSD",1724178476766,0.12549,143.91,143.86,13.52]
["bitfinex","SOLUSD",1724178476964,0.12549,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724178480362,15.489,143.92,143.88,13.52]
["bitfinex","SOLUSD",1724178480577,15.489,143.92,143.9,13.52]
["bitfinex","SOLUSD",1724178481578,0.12549,143.91,143.9,13.52]
["bitfinex","SOLUSD",1724178482588,22.6672,143.96,143.9,13.52]
["bitfinex","SOLUSD",1724178484071,0.12549,143.95,143.9,13.52]
["bitfinex","SOLUSD",1724178484273,0.12549,143.95,143.88,13.52]
["bitfinex","SOLUSD",1724178484274,65.12549,143.95,143.88,13.52]
["bitfinex","SOLUSD",1724178484482,65.12549,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724178484678,65.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178485282,65.12549,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724178485802,20.0,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724178485998,45.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724178488196,0.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724178489297,0.12549,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724178489694,0.12549,143.92,143.84,14.3770311]
["bitfinex","SOLUSD",1724178489874,15.0161,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724178490081,0.12549,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724178490397,0.12549,143.9,143.84,0.8570311]
["bitfinex","SOLUSD",1724178490398,26.3495,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178490702,0.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178490884,45.12549,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178493006,15.0161,143.87,143.84,0.8570311]
["bitfinex","SOLUSD",1724178493193,0.12549,143.86,143.84,0.8570311]
["bitfinex","SOLUSD",1724178493876,37.3603,144.01,143.85,36.0072]
["bitfinex","SOLUSD",1724178494078,21.3656,144.03,143.86,90.22759064]
["bitfinex","SOLUSD",1724178494079,20.0,144.0,143.86,90.22759064]
["bitfinex","SOLUSD",1724178494389,21.3656,144.03,143.95,13.52]
["bitfinex","SOLUSD",1724178494717,20.0,144.02,143.95,13.52]
["bitfinex","SOLUSD",1724178496310,20.0,144.0,143.92,22.0756038]
["bitfinex","SOLUSD",1724178496486,20.0,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724178496686,20.0,144.02,143.93,20.0]
["bitfinex","SOLUSD",1724178498179,45.0,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724178498379,0.12549,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724178499409,0.12549,144.0,143.92,55.8356038]
["bitfinex","SOLUSD",1724178499580,0.12549,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724178500907,0.12549,144.0,143.93,41.2546]
["bitfinex","SOLUSD",1724178504005,0.12549,144.0,143.94,33.76]
["bitfinex","SOLUSD",1724178507215,0.12549,144.0,143.93,41.2546]
["bitfinex","SOLUSD",1724178509796,0.12549,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724178515928,20.0,143.99,143.9,33.76]
["bitfinex","SOLUSD",1724178516223,45.12549,143.98,143.9,33.76]
["bitfinex","SOLUSD",1724178517201,45.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724178518523,45.12549,143.98,143.91,33.51]
["bitfinex","SOLUSD",1724178523528,0.12549,143.98,143.93,13.51]
["bitfinex","SOLUSD",1724178524615,21.3656,144.03,143.95,13.51]
["bitfinex","SOLUSD",1724178525906,21.3656,144.03,143.97,13.51]
["bitfinex","SOLUSD",1724178528622,21.3656,144.03,143.95,13.51]
["bitfinex","SOLUSD",1724178528816,65.12549,144.02,143.95,13.51]
["bitfinex","SOLUSD",1724178532845,65.12549,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724178533137,20.0,144.0,143.92,13.51]
["bitfinex","SOLUSD",1724178533334,45.12549,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724178534518,45.12549,143.99,143.92,13.51]
["bitfinex","SOLUSD",1724178534844,36.0952,143.98,143.9,13.51]
["bitfinex","SOLUSD",1724178535073,36.0952,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724178535074,45.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724178535338,0.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724178535547,45.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724178536742,0.12549,143.97,143.92,13.51]
["bitfinex","SOLUSD",1724178540153,6.14819,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724178540452,51.14819,143.97,143.86,6.53176917]
["bitfinex","SOLUSD",1724178540642,51.14819,143.97,143.88,13.51]
["bitfinex","SOLUSD",1724178541724,51.14819,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724178542728,20.0,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724178542928,45.12549,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724178543148,20.0,143.94,143.86,13.51]
["bitfinex","SOLUSD",1724178543346,61.48199,143.93,143.84,23.64288844]
["bitfinex","SOLUSD",1724178543651,20.0,143.92,143.84,0.8570311]
["bitfinex","SOLUSD",1724178543848,45.12549,143.91,143.84,0.8570311]
["bitfinex","SOLUSD",1724178544652,45.12549,143.91,143.85,13.51]
["bitfinex","SOLUSD",1724178547063,16.3565,143.93,143.85,13.51]
["bitfinex","SOLUSD",1724178548260,45.0,143.92,143.85,13.51]
["bitfinex","SOLUSD",1724178548462,0.12549,143.91,143.85,13.51]
["bitfinex","SOLUSD",1724178550564,13.51,143.9,143.84,0.8570311]
["bitfinex","SOLUSD",1724178550869,45.12549,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178554432,0.12549,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178554670,45.12549,143.9,143.84,0.8570311]
["bitfinex","SOLUSD",1724178555045,6.6445,143.91,143.84,0.8570311]
["bitfinex","SOLUSD",1724178556769,45.0,143.9,143.84,0.8570311]
["bitfinex","SOLUSD",1724178556944,0.12549,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178557139,16.3565,143.93,143.84,0.8570311]
["bitfinex","SOLUSD",1724178557140,20.0,143.98,143.87,33.81]
["bitfinex","SOLUSD",1724178557340,20.0,143.98,143.89,33.81]
["bitfinex","SOLUSD",1724178557584,20.0,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724178558135,20.0,144.0,143.9,20.0]
["bitfinex","SOLUSD",1724178558340,20.0,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724178559658,45.12549,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724178560471,20.0,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724178560670,45.12549,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724178563339,45.12549,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724178563740,20.0,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724178563965,45.12549,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724178564163,45.12549,143.93,143.85,22.6636]
["bitfinex","SOLUSD",1724178564164,20.0,143.92,143.85,16.0152]
["bitfinex","SOLUSD",1724178564381,45.12549,143.91,143.85,16.0152]
["bitfinex","SOLUSD",1724178564970,45.12549,143.91,143.84,0.8570311]
["bitfinex","SOLUSD",1724178565173,20.0,143.9,143.84,0.8570311]
["bitfinex","SOLUSD",1724178565470,45.12549,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178570188,21.7088,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178570355,45.12549,143.87,143.84,0.8570311]
["bitfinex","SOLUSD",1724178572680,20.0,143.86,143.84,0.8570311]
["bitfinex","SOLUSD",1724178572883,45.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178574255,0.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178578880,20.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178579081,65.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178579264,45.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178580889,65.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178587976,45.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178588474,65.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178589094,0.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178590789,0.12549,143.85,143.84,14.3870311]
["bitfinex","SOLUSD",1724178592570,0.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178598294,42.3188,143.92,143.84,0.8570311]
["bitfinex","SOLUSD",1724178598480,42.3188,143.92,143.85,13.53]
["bitfinex","SOLUSD",1724178599285,20.0,143.9,143.85,13.53]
["bitfinex","SOLUSD",1724178599596,0.12549,143.89,143.85,13.53]
["bitfinex","SOLUSD",1724178600483,0.12549,143.89,143.84,14.3870311]
["bitfinex","SOLUSD",1724178600694,45.12549,143.89,143.84,14.3870311]
["bitfinex","SOLUSD",1724178601411,20.0,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178601709,45.12549,143.87,143.84,0.8570311]
["bitfinex","SOLUSD",1724178604516,0.12549,143.87,143.84,14.3870311]
["bitfinex","SOLUSD",1724178605209,42.3188,143.92,143.86,13.53]
["bitfinex","SOLUSD",1724178605416,35.673,143.92,143.86,13.53]
["bitfinex","SOLUSD",1724178607424,45.0,143.91,143.86,13.53]
["bitfinex","SOLUSD",1724178607595,0.12549,143.9,143.86,13.53]
["bitfinex","SOLUSD",1724178607792,20.0,143.94,143.88,13.53]
["bitfinex","SOLUSD",1724178608006,293.9176,143.96,143.9,13.53]
["bitfinex","SOLUSD",1724178608210,35.5176,143.96,143.9,13.53]
["bitfinex","SOLUSD",1724178610318,20.0,143.94,143.9,13.53]
["bitfinex","SOLUSD",1724178610621,45.12549,143.93,143.87,33.79]
["bitfinex","SOLUSD",1724178610803,45.12549,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724178612805,20.0,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724178613010,0.12549,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724178613714,45.12549,143.91,143.86,22.1341]
["bitfinex","SOLUSD",1724178617721,20.0,143.9,143.86,15.6207]
["bitfinex","SOLUSD",1724178618021,0.12549,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178618224,0.12549,143.89,143.84,20.8570311]
["bitfinex","SOLUSD",1724178621620,0.12549,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178621830,20.0,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178622013,0.12549,143.87,143.84,0.8570311]
["bitfinex","SOLUSD",1724178622209,45.12549,143.87,143.84,0.8570311]
["bitfinex","SOLUSD",1724178622413,20.0,143.86,143.84,0.8570311]
["bitfinex","SOLUSD",1724178622613,0.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178627716,45.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178629707,0.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178632233,20.0,143.88,143.84,0.8570311]
["bitfinex","SOLUSD",1724178632427,20.0,143.9,143.86,13.52]
["bitfinex","SOLUSD",1724178633728,0.12549,143.89,143.86,13.52]
["bitfinex","SOLUSD",1724178633931,20.0,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724178636138,0.12549,143.91,143.86,13.52]
["bitfinex","SOLUSD",1724178639739,45.12549,143.91,143.86,13.52]
["bitfinex","SOLUSD",1724178640938,20.0,143.9,143.86,13.52]
["bitfinex","SOLUSD",1724178641237,0.12549,143.89,143.86,13.52]
["bitfinex","SOLUSD",1724178642959,0.12549,143.9,143.88,13.52]
["bitfinex","SOLUSD",1724178643245,20.0,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724178643455,20.0,143.96,143.9,13.52]
["bitfinex","SOLUSD",1724178644269,35.0631,143.98,143.92,13.52]
["bitfinex","SOLUSD",1724178645072,20.0,143.98,143.92,13.52]
["bitfinex","SOLUSD",1724178647677,0.12549,143.97,143.92,13.52]
["bitfinex","SOLUSD",1724178649571,0.12549,143.97,143.94,13.52]
["bitfinex","SOLUSD",1724178651655,20.12549,143.97,143.89,6.3672]
["bitfinex","SOLUSD",1724178651967,20.12549,143.97,143.92,13.52]
["bitfinex","SOLUSD",1724178660888,20.0,143.95,143.89,6.3672]
["bitfinex","SOLUSD",1724178661191,0.12549,143.94,143.89,19.8872]
["bitfinex","SOLUSD",1724178661353,45.12549,143.94,143.89,19.8872]
["bitfinex","SOLUSD",1724178661670,45.12549,143.94,143.89,13.52]
["bitfinex","SOLUSD",1724178662396,20.0,143.93,143.88,15.0092]
["bitfinex","SOLUSD",1724178662597,0.12549,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724178662758,0.12549,143.92,143.88,15.0092]
["bitfinex","SOLUSD",1724178664392,0.12549,143.92,143.87,13.52]
["bitfinex","SOLUSD",1724178664589,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724178668175,20.0,143.95,143.89,13.52]
["bitfinex","SOLUSD",1724178669661,20.0,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724178669996,0.12549,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724178670773,0.12549,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724178671097,0.12549,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724178672296,36.3842,143.97,143.9,13.52]
["bitfinex","SOLUSD",1724178672876,20.0,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724178673672,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724178675801,0.12549,143.94,143.89,13.52]
["bitfinex","SOLUSD",1724178684602,0.12549,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724178684804,45.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724178689233,45.12549,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724178691028,6.133,143.93,143.84,25.3541551]
["bitfinex","SOLUSD",1724178691231,45.12549,143.92,143.84,25.3541551]
["bitfinex","SOLUSD",1724178691430,60.61549,143.92,143.84,30.5256311]
["bitfinex","SOLUSD",1724178692739,60.61549,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724178693733,15.61549,143.92,143.86,13.52]
["bitfinex","SOLUSD",1724178694529,15.61549,143.92,143.88,13.52]
["bitfinex","SOLUSD",1724178695512,20.0,143.95,143.88,13.52]
["bitfinex","SOLUSD",1724178697029,0.12549,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724178698535,45.12549,143.94,143.88,13.52]
["bitfinex","SOLUSD",1724178698738,20.0,143.93,143.88,13.52]
["bitfinex","SOLUSD",1724178698918,0.12549,143.92,143.85,33.52]
["bitfinex","SOLUSD",1724178699108,45.12549,143.92,143.85,33.52]
["bitfinex","SOLUSD",1724178705526,36.1557,143.91,143.85,33.52]
["bitfinex","SOLUSD",1724178705741,0.12549,143.9,143.85,33.52]
["bitfinex","SOLUSD",1724178711845,0.12549,143.9,143.87,13.52]
["bitfinex","SOLUSD",1724178716162,0.12549,143.9,143.85,33.52]
["bitfinex","SOLUSD",1724178717747,6.59089,143.9,143.84,0.8570311]
["bitfinex","SOLUSD",1724178717929,20.0,143.89,143.84,0.8570311]
["bitfinex","SOLUSD",1724178718139,20.11089,143.9,143.84,0.8570311]
["bitfinex","SOLUSD",1724178718140,35.8552,143.86,143.84,0.8570311]
["bitfinex","SOLUSD",1724178718351,0.12549,143.85,143.84,0.8570311]
["bitfinex","SOLUSD",1724178718756,0.12549,143.85,143.78,7.26187657]
["bitfinex","SOLUSD",1724178718757,51.59089,143.85,143.78,7.26187657]
["bitfinex","SOLUSD",1724178718959,20.0,143.83,143.78,7.26187657]
["bitfinex","SOLUSD",1724178719135,0.12549,143.82,143.75,13.52]
["bitfinex","SOLUSD",1724178719532,0.12549,143.82,143.72,15.6258]
["bitfinex","SOLUSD",1724178719533,0.12549,143.82,143.77,13.52]
["bitfinex","SOLUSD",1724178721342,0.12549,143.82,143.72,15.6258]
["bitfinex","SOLUSD",1724178721343,0.12549,143.82,143.76,13.52]
["bitfinex","SOLUSD",1724178721754,0.12549,143.82,143.72,15.6258]
["bitfinex","SOLUSD",1724178721937,15.719,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724178722138,0.12549,143.79,143.73,33.52]
["bitfinex","SOLUSD",1724178722360,0.12549,143.79,143.75,13.52]
["bitfinex","SOLUSD",1724178723555,0.12549,143.79,143.77,13.52]
["bitfinex","SOLUSD",1724178723937,0.12549,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724178724138,0.12549,143.79,143.76,13.52]
["bitfinex","SOLUSD",1724178724939,0.12549,143.79,143.74,13.52]
["bitfinex","SOLUSD",1724178725369,0.12549,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724178726262,0.12549,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724178727753,0.12549,143.8,143.74,13.52]
["bitfinex","SOLUSD",1724178727957,0.12549,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724178729470,20.0,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724178729779,20.0,143.79,143.68,76.0126]
["bitfinex","SOLUSD",1724178729780,60.47939,143.78,143.7,14.3770311]
["bitfinex","SOLUSD",1724178729952,20.0,143.77,143.7,14.3770311]
["bitfinex","SOLUSD",1724178730151,0.12549,143.76,143.7,14.3770311]
["bitfinex","SOLUSD",1724178731445,20.12549,143.77,143.7,14.3770311]
["bitfinex","SOLUSD",1724178731770,20.0,143.75,143.7,0.8570311]
["bitfinex","SOLUSD",1724178732150,42.0136,143.73,143.7,0.8570311]
["bitfinex","SOLUSD",1724178732348,0.12549,143.72,143.7,0.8570311]
["bitfinex","SOLUSD",1724178732751,45.12549,143.72,143.7,0.8570311]
["bitfinex","SOLUSD",1724178733163,20.0,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1724178733372,65.12549,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1724178734077,65.12549,143.71,143.57,7.27252007]
["bitfinex","SOLUSD",1724178734078,20.0,143.66,143.57,7.27252007]
["bitfinex","SOLUSD",1724178734246,20.0,143.66,143.59,13.52]
["bitfinex","SOLUSD",1724178734573,21.961,143.68,143.61,13.52]
["bitfinex","SOLUSD",1724178734574,0.12549,143.65,143.61,13.52]
["bitfinex","SOLUSD",1724178735283,0.12549,143.65,143.63,13.52]
["bitfinex","SOLUSD",1724178735452,41.961,143.72,143.63,13.52]
["bitfinex","SOLUSD",1724178735651,41.961,143.72,143.66,13.52]
["bitfinex","SOLUSD",1724178735851,21.961,143.72,143.66,13.52]
["bitfinex","SOLUSD",1724178737482,20.0,143.71,143.63,13.52]
["bitfinex","SOLUSD",1724178737768,0.12549,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724178737983,45.12549,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724178738289,20.0,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724178738451,0.12549,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724178738651,0.12549,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724178739781,0.12549,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724178740259,21.961,143.72,143.63,33.91]
["bitfinex","SOLUSD",1724178740583,26.3479,143.75,143.67,33.91]
["bitfinex","SOLUSD",1724178741084,20.0,143.73,143.67,33.91]
["bitfinex","SOLUSD",1724178741452,20.0,143.73,143.65,33.91]
["bitfinex","SOLUSD",1724178741680,20.0,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724178741980,0.12549,143.72,143.63,33.91]
["bitfinex","SOLUSD",1724178742186,0.12549,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724178742560,45.12549,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724178743978,20.0,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724178744160,45.12549,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724178744555,20.0,143.69,143.6,49.0465]
["bitfinex","SOLUSD",1724178744753,0.12549,143.68,143.6,33.91]
["bitfinex","SOLUSD",1724178745580,26.1502,143.67,143.58,33.91]
["bitfinex","SOLUSD",1724178745796,0.12549,143.66,143.58,33.91]
["bitfinex","SOLUSD",1724178746473,0.12549,143.66,143.57,33.91]
["bitfinex","SOLUSD",1724178746764,0.12549,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724178747170,20.0,143.65,143.55,7.2447311]
["bitfinex","SOLUSD",1724178747370,0.12549,143.64,143.55,41.1547311]
["bitfinex","SOLUSD",1724178749186,0.12549,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724178749356,0.12549,143.64,143.56,19.5]
["bitfinex","SOLUSD",1724178749757,45.12549,143.64,143.56,19.5]
["bitfinex","SOLUSD",1724178750585,20.0,143.63,143.56,19.5]
["bitfinex","SOLUSD",1724178750767,0.12549,143.62,143.56,19.5]
["bitfinex","SOLUSD",1724178751083,0.12549,143.62,143.55,0.8570311]
["bitfinex","SOLUSD",1724178751484,15.573,143.61,143.55,0.8570311]
["bitfinex","SOLUSD",1724178751783,0.12549,143.6,143.55,0.8570311]
["bitfinex","SOLUSD",1724178752166,0.12549,143.6,143.55,20.8570311]
["bitfinex","SOLUSD",1724178752363,35.573,143.66,143.56,33.91]
["bitfinex","SOLUSD",1724178752588,35.573,143.66,143.58,33.91]
["bitfinex","SOLUSD",1724178753471,15.573,143.66,143.6,33.91]
["bitfinex","SOLUSD",1724178753978,15.573,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724178754388,35.9362,143.7,143.62,33.91]
["bitfinex","SOLUSD",1724178754862,20.0,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724178755064,20.0,143.68,143.6,33.91]
["bitfinex","SOLUSD",1724178755390,20.0,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724178755593,0.12549,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724178757772,45.12549,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724178758597,20.0,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724178758785,0.12549,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724178759103,20.0,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724178759277,20.0,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724178759613,20.0,143.68,143.55,23.1907311]
["bitfinex","SOLUSD",1724178759902,20.0,143.65,143.56,33.91]
["bitfinex","SOLUSD",1724178760406,20.0,143.67,143.56,33.91]
["bitfinex","SOLUSD",1724178760695,45.12549,143.66,143.56,33.91]
["bitfinex","SOLUSD",1724178761281,45.12549,143.66,143.57,20.0]
["bitfinex","SOLUSD",1724178761775,0.12549,143.66,143.58,33.91]
["bitfinex","SOLUSD",1724178762085,0.12549,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724178763800,20.0,143.69,143.6,33.91]
["bitfinex","SOLUSD",1724178765699,0.12549,143.68,143.6,33.91]
["bitfinex","SOLUSD",1724178768607,0.12549,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724178768780,0.12549,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724178769798,0.12549,143.69,143.62,40.4012]
["bitfinex","SOLUSD",1724178770202,0.12549,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724178770705,20.0,143.73,143.64,33.91]
["bitfinex","SOLUSD",1724178771208,15.7085,143.74,143.64,33.91]
["bitfinex","SOLUSD",1724178771375,15.7085,143.74,143.66,33.91]
["bitfinex","SOLUSD",1724178774111,0.12549,143.73,143.66,33.91]
["bitfinex","SOLUSD",1724178775414,0.12549,143.73,143.67,1.3908544]
["bitfinex","SOLUSD",1724178775714,0.12549,143.73,143.66,33.91]
["bitfinex","SOLUSD",1724178777497,0.12549,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724178777813,0.12549,143.73,143.68,1.39126471]
["bitfinex","SOLUSD",1724178778620,0.12549,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724178780330,20.0,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724178780331,0.12549,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724178781192,20.0,143.73,143.64,33.91]
["bitfinex","SOLUSD",1724178781513,0.12549,143.72,143.64,33.91]
["bitfinex","SOLUSD",1724178781699,22.7686,143.71,143.62,6.4912]
["bitfinex","SOLUSD",1724178781904,22.7686,143.71,143.62,40.4012]
["bitfinex","SOLUSD",1724178781905,0.12549,143.7,143.62,40.4012]
["bitfinex","SOLUSD",1724178782110,0.12549,143.7,143.62,33.91]
["bitfinex","SOLUSD",1724178782499,20.0,143.69,143.61,15.2836]
["bitfinex","SOLUSD",1724178782704,0.12549,143.68,143.61,15.2836]
["bitfinex","SOLUSD",1724178783311,0.12549,143.68,143.6,33.91]
["bitfinex","SOLUSD",1724178783704,0.12549,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724178791227,0.12549,143.68,143.62,33.91]
["bitfinex","SOLUSD",1724178800461,0.12549,143.68,143.62,13.57]
["bitfinex","SOLUSD",1724178803234,0.12549,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724178803653,0.12549,143.68,143.6,13.57]
["bitfinex","SOLUSD",1724178804053,35.4669,143.67,143.55,7.1633311]
["bitfinex","SOLUSD",1724178804242,35.4669,143.67,143.58,13.57]
["bitfinex","SOLUSD",1724178804449,0.12549,143.66,143.58,13.57]
["bitfinex","SOLUSD",1724178807349,0.12549,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724178811946,42.9949,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724178812151,0.12549,143.64,143.56,13.57]
["bitfinex","SOLUSD",1724178812460,0.12549,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724178814049,0.12549,143.64,143.57,13.57]
["bitfinex","SOLUSD",1724178814361,0.12549,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724178817772,22.9949,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724178817979,22.9949,143.65,143.59,13.57]
["bitfinex","SOLUSD",1724178818183,16.374,143.65,143.61,13.57]
["bitfinex","SOLUSD",1724178818475,22.2006,143.69,143.63,13.57]
["bitfinex","SOLUSD",1724178820182,22.2006,143.69,143.65,13.57]
["bitfinex","SOLUSD",1724178820183,15.7857,143.69,143.65,13.57]
["bitfinex","SOLUSD",1724178820846,15.7857,143.69,143.63,13.57]
["bitfinex","SOLUSD",1724178822046,0.12549,143.68,143.63,13.57]
["bitfinex","SOLUSD",1724178823382,0.12549,143.68,143.61,13.57]
["bitfinex","SOLUSD",1724178823673,0.12549,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724178826055,0.12549,143.68,143.63,13.57]
["bitfinex","SOLUSD",1724178829391,0.12549,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724178836376,15.7857,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724178837580,0.12549,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724178842211,6.1213,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724178842381,0.12549,143.66,143.6,13.57]
["bitfinex","SOLUSD",1724178842581,0.12549,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724178843311,0.12549,143.66,143.59,13.57]
["bitfinex","SOLUSD",1724178843511,0.12549,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724178844384,0.12549,143.66,143.61,13.57]
["bitfinex","SOLUSD",1724178844609,0.12549,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724178846913,0.12549,143.66,143.61,13.57]
["bitfinex","SOLUSD",1724178859614,15.7857,143.69,143.57,15.3653]
["bitfinex","SOLUSD",1724178859615,15.7857,143.69,143.63,13.57]
["bitfinex","SOLUSD",1724178861507,0.12549,143.68,143.63,13.57]
["bitfinex","SOLUSD",1724178862114,6.4221,143.71,143.65,13.57]
["bitfinex","SOLUSD",1724178863134,15.9569,143.73,143.67,13.57]
["bitfinex","SOLUSD",1724178864521,0.12549,143.72,143.67,13.57]
["bitfinex","SOLUSD",1724178865912,0.12549,143.72,143.62,15.7264]
["bitfinex","SOLUSD",1724178866115,0.12549,143.72,143.66,13.57]
["bitfinex","SOLUSD",1724178867019,0.12549,143.72,143.65,13.57]
["bitfinex","SOLUSD",1724178867214,65.12549,143.72,143.61,6.4809]
["bitfinex","SOLUSD",1724178867507,20.0,143.69,143.61,13.57]
["bitfinex","SOLUSD",1724178867702,0.12549,143.68,143.61,13.57]
["bitfinex","SOLUSD",1724178868313,16.70059,143.68,143.61,13.57]
["bitfinex","SOLUSD",1724178877434,16.70059,143.68,143.58,15.5002]
["bitfinex","SOLUSD",1724178877639,16.70059,143.68,143.61,13.57]
["bitfinex","SOLUSD",1724178892449,16.5751,143.68,143.63,13.57]
["bitfinex","SOLUSD",1724178893660,0.12549,143.67,143.63,13.57]
["bitfinex","SOLUSD",1724178900538,6.3875,143.71,143.65,13.57]
["bitfinex","SOLUSD",1724178902165,0.12549,143.7,143.65,13.57]
["bitfinex","SOLUSD",1724178905247,6.3875,143.71,143.65,13.57]
["bitfinex","SOLUSD",1724178905482,15.957,143.72,143.67,13.57]
["bitfinex","SOLUSD",1724178905971,15.957,143.72,143.69,13.57]
["bitfinex","SOLUSD",1724178907060,6.1937,143.74,143.69,13.57]
["bitfinex","SOLUSD",1724178908586,0.12549,143.73,143.69,13.57]
["bitfinex","SOLUSD",1724178909463,15.4877,143.76,143.64,2.73145024]
["bitfinex","SOLUSD",1724178909671,15.4877,143.76,143.7,13.57]
["bitfinex","SOLUSD",1724178909899,15.4877,143.76,143.72,13.57]
["bitfinex","SOLUSD",1724178910192,15.4877,143.76,143.73,1.38953252]
["bitfinex","SOLUSD",1724178910399,15.4877,143.76,143.72,13.57]
["bitfinex","SOLUSD",1724178911563,0.12549,143.75,143.72,13.57]
["bitfinex","SOLUSD",1724178913053,0.12549,143.75,143.71,13.57]
["bitfinex","SOLUSD",1724178914066,0.12549,143.75,143.63,22.8582]
["bitfinex","SOLUSD",1724178914275,0.12549,143.75,143.67,13.57]
["bitfinex","SOLUSD",1724178914594,20.0,143.74,143.67,13.57]
["bitfinex","SOLUSD",1724178915091,0.12549,143.73,143.67,13.57]
["bitfinex","SOLUSD",1724178915668,0.12549,143.73,143.63,22.8582]
["bitfinex","SOLUSD",1724178915866,29.0577,143.76,143.69,13.57]
["bitfinex","SOLUSD",1724178915867,15.4877,143.76,143.69,13.57]
["bitfinex","SOLUSD",1724178916064,15.4877,143.76,143.7,13.57]
["bitfinex","SOLUSD",1724178917172,0.12549,143.75,143.7,13.57]
["bitfinex","SOLUSD",1724178918901,0.12549,143.75,143.68,13.57]
["bitfinex","SOLUSD",1724178919190,20.0,143.74,143.68,13.57]
["bitfinex","SOLUSD",1724178919497,0.12549,143.73,143.68,13.57]
["bitfinex","SOLUSD",1724178920509,0.12549,143.73,143.66,13.57]
["bitfinex","SOLUSD",1724178920795,6.23689,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724178922298,6.1114,143.73,143.7,13.57]
["bitfinex","SOLUSD",1724178922472,15.4877,143.76,143.7,13.57]
["bitfinex","SOLUSD",1724178922669,15.4877,143.76,143.67,20.0]
["bitfinex","SOLUSD",1724178922888,15.4877,143.76,143.71,13.57]
["bitfinex","SOLUSD",1724178923996,15.4877,143.76,143.69,13.57]
["bitfinex","SOLUSD",1724178924171,35.4877,143.76,143.64,20.0]
["bitfinex","SOLUSD",1724178924376,35.4877,143.76,143.68,13.57]
["bitfinex","SOLUSD",1724178924575,35.4877,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724178924979,0.12549,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724178925473,0.12549,143.75,143.68,13.57]
["bitfinex","SOLUSD",1724178925671,0.12549,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724178926378,0.12549,143.75,143.68,13.57]
["bitfinex","SOLUSD",1724178927090,0.12549,143.75,143.69,13.57]
["bitfinex","SOLUSD",1724178931397,15.4877,143.76,143.69,13.57]
["bitfinex","SOLUSD",1724178932096,35.4877,143.76,143.69,13.57]
["bitfinex","SOLUSD",1724178932285,20.0,143.74,143.67,13.57]
["bitfinex","SOLUSD",1724178932486,35.4877,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724178932795,0.12549,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724178933007,20.0,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724178933185,0.12549,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724178938276,0.12549,143.73,143.67,13.57]
["bitfinex","SOLUSD",1724178939010,41.7821,143.72,143.65,13.57]
["bitfinex","SOLUSD",1724178939175,20.0,143.7,143.63,13.57]
["bitfinex","SOLUSD",1724178939376,0.12549,143.69,143.63,13.57]
["bitfinex","SOLUSD",1724178941098,0.12549,143.69,143.62,13.57]
["bitfinex","SOLUSD",1724178941579,0.12549,143.69,143.57,6.68027898]
["bitfinex","SOLUSD",1724178941580,35.0365,143.68,143.57,6.68027898]
["bitfinex","SOLUSD",1724178941786,0.12549,143.67,143.57,6.68027898]
["bitfinex","SOLUSD",1724178941976,0.12549,143.67,143.59,13.57]
["bitfinex","SOLUSD",1724178942713,20.0,143.66,143.59,13.57]
["bitfinex","SOLUSD",1724178943016,0.12549,143.65,143.59,13.57]
["bitfinex","SOLUSD",1724178944300,20.0,143.67,143.59,13.57]
["bitfinex","SOLUSD",1724178944707,20.0,143.67,143.56,6.6656]
["bitfinex","SOLUSD",1724178945033,21.55,143.68,143.61,13.57]
["bitfinex","SOLUSD",1724178945198,21.55,143.68,143.56,6.6656]
["bitfinex","SOLUSD",1724178945199,20.0,143.67,143.59,13.57]
["bitfinex","SOLUSD",1724178946502,0.12549,143.66,143.59,13.57]
["bitfinex","SOLUSD",1724178947038,0.12549,143.66,143.57,45.0]
["bitfinex","SOLUSD",1724178947327,35.8459,143.65,143.55,14.4270311]
["bitfinex","SOLUSD",1724178947712,26.5505,143.63,143.55,0.8570311]
["bitfinex","SOLUSD",1724178947925,0.12549,143.62,143.55,0.8570311]
["bitfinex","SOLUSD",1724178948423,15.8459,143.61,143.55,0.8570311]
["bitfinex","SOLUSD",1724178948628,0.12549,143.6,143.55,0.8570311]
["bitfinex","SOLUSD",1724178949502,20.0,143.58,143.55,0.8570311]
["bitfinex","SOLUSD",1724178949710,0.12549,143.57,143.55,0.8570311]
["bitfinex","SOLUSD",1724178951622,15.5055,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1724178951795,35.63099,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1724178951996,80.63099,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1724178952221,80.63099,143.56,143.44,54.28]
["bitfinex","SOLUSD",1724178952222,6.4146,143.55,143.42,29.26397707]
["bitfinex","SOLUSD",1724178952431,6.4146,143.55,143.46,13.57]
["bitfinex","SOLUSD",1724178952432,0.12549,143.54,143.46,13.57]
["bitfinex","SOLUSD",1724178952734,20.12549,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724178953100,0.12549,143.54,143.48,13.57]
["bitfinex","SOLUSD",1724178954424,6.4146,143.55,143.5,13.57]
["bitfinex","SOLUSD",1724178955018,15.5055,143.56,143.5,13.57]
["bitfinex","SOLUSD",1724178955738,0.12549,143.55,143.5,13.57]
["bitfinex","SOLUSD",1724178957026,0.12549,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724178957225,0.12549,143.55,143.48,13.57]
["bitfinex","SOLUSD",1724178957422,0.12549,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724178957930,0.12549,143.55,143.5,13.57]
["bitfinex","SOLUSD",1724178960541,0.12549,143.55,143.44,54.28]
["bitfinex","SOLUSD",1724178960542,0.12549,143.55,143.48,13.57]
["bitfinex","SOLUSD",1724178960913,0.12549,143.55,143.46,13.57]
["bitfinex","SOLUSD",1724178961247,0.12549,143.55,143.48,13.57]
["bitfinex","SOLUSD",1724178962541,0.12549,143.55,143.42,21.9859]
["bitfinex","SOLUSD",1724178962542,20.0,143.54,143.42,21.9859]
["bitfinex","SOLUSD",1724178962723,0.12549,143.53,143.47,13.57]
["bitfinex","SOLUSD",1724178962924,20.0,143.54,143.47,13.57]
["bitfinex","SOLUSD",1724178963248,20.0,143.54,143.45,13.57]
["bitfinex","SOLUSD",1724178963249,6.64209,143.53,143.45,13.57]
["bitfinex","SOLUSD",1724178964231,20.0,143.52,143.42,21.9859]
["bitfinex","SOLUSD",1724178964542,16.75419,143.51,143.44,13.57]
["bitfinex","SOLUSD",1724178968246,20.0,143.5,143.44,13.57]
["bitfinex","SOLUSD",1724178968548,6.2848,143.48,143.41,0.8570311]
["bitfinex","SOLUSD",1724178968754,0.12549,143.47,143.41,0.8570311]
["bitfinex","SOLUSD",1724178969424,15.7773,143.46,143.41,0.8570311]
["bitfinex","SOLUSD",1724178969626,0.12549,143.45,143.41,0.8570311]
["bitfinex","SOLUSD",1724178970243,0.12549,143.45,143.26,14.4270311]
["bitfinex","SOLUSD",1724178970244,22.7901,143.44,143.29,6.1453]
["bitfinex","SOLUSD",1724178970440,22.7901,143.44,143.37,34.02]
["bitfinex","SOLUSD",1724178970653,0.12549,143.43,143.37,34.02]
["bitfinex","SOLUSD",1724178973053,0.12549,143.43,143.39,34.02]
["bitfinex","SOLUSD",1724178973959,16.1697,143.44,143.39,34.02]
["bitfinex","SOLUSD",1724178974252,6.3707,143.48,143.43,34.02]
["bitfinex","SOLUSD",1724178974253,21.637,143.48,143.43,34.02]
["bitfinex","SOLUSD",1724178974755,21.637,143.48,143.44,1.39383597]
["bitfinex","SOLUSD",1724178974948,21.637,143.48,143.42,34.02]
["bitfinex","SOLUSD",1724178976658,0.12549,143.47,143.42,34.02]
["bitfinex","SOLUSD",1724178976956,0.12549,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724178977158,0.12549,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724178979062,0.12549,143.47,143.42,34.02]
["bitfinex","SOLUSD",1724178979359,15.2663,143.48,143.42,34.02]
["bitfinex","SOLUSD",1724178979664,22.455,143.52,143.44,34.02]
["bitfinex","SOLUSD",1724178980044,42.455,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724178980267,20.0,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724178980928,20.0,143.5,143.39,34.02]
["bitfinex","SOLUSD",1724178981128,0.12549,143.49,143.39,34.02]
["bitfinex","SOLUSD",1724178981332,0.12549,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724178982182,0.12549,143.49,143.41,34.02]
["bitfinex","SOLUSD",1724178983675,0.12549,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724178983859,0.12549,143.49,143.4,34.02]
["bitfinex","SOLUSD",1724178984062,0.12549,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724178984755,0.12549,143.49,143.4,34.02]
["bitfinex","SOLUSD",1724178984959,0.12549,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724178986560,22.455,143.52,143.42,79.02]
["bitfinex","SOLUSD",1724178986765,22.455,143.52,143.44,34.02]
["bitfinex","SOLUSD",1724178987863,0.12549,143.51,143.44,34.02]
["bitfinex","SOLUSD",1724178990964,15.8372,143.52,143.48,34.02]
["bitfinex","SOLUSD",1724178991161,15.8372,143.52,143.49,1.25129248]
["bitfinex","SOLUSD",1724178991366,6.1174,143.55,143.43,15.1228]
["bitfinex","SOLUSD",1724178991367,41.6732,143.55,143.43,15.1228]
["bitfinex","SOLUSD",1724178991673,21.6732,143.55,143.46,34.02]
["bitfinex","SOLUSD",1724178991874,21.6732,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724178993671,0.12549,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724178996770,0.12549,143.54,143.48,34.02]
["bitfinex","SOLUSD",1724178997265,0.12549,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724178997469,20.0,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724178997670,0.12549,143.52,143.43,49.1428]
["bitfinex","SOLUSD",1724178998367,0.12549,143.52,143.43,34.02]
["bitfinex","SOLUSD",1724178998563,20.0,143.51,143.43,34.02]
["bitfinex","SOLUSD",1724178998794,16.45059,143.5,143.43,34.02]
["bitfinex","SOLUSD",1724178999398,6.4713,143.49,143.41,34.02]
["bitfinex","SOLUSD",1724178999566,0.12549,143.48,143.41,34.02]
["bitfinex","SOLUSD",1724179000074,0.12549,143.48,143.39,49.1484]
["bitfinex","SOLUSD",1724179000274,0.12549,143.48,143.39,34.02]
["bitfinex","SOLUSD",1724179001475,0.12549,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724179003271,0.12549,143.48,143.39,34.02]
["bitfinex","SOLUSD",1724179003969,0.12549,143.48,143.37,34.02]
["bitfinex","SOLUSD",1724179003970,15.1062,143.45,143.37,34.02]
["bitfinex","SOLUSD",1724179004186,0.12549,143.44,143.37,34.02]
["bitfinex","SOLUSD",1724179004884,0.12549,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724179005097,0.12549,143.44,143.37,34.02]
["bitfinex","SOLUSD",1724179005098,6.4939,143.43,143.35,34.02]
["bitfinex","SOLUSD",1724179005281,0.12549,143.42,143.35,34.02]
["bitfinex","SOLUSD",1724179006579,0.12549,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724179007107,0.12549,143.42,143.35,34.02]
["bitfinex","SOLUSD",1724179007307,0.12549,143.42,143.33,34.02]
["bitfinex","SOLUSD",1724179007308,65.12549,143.42,143.33,34.02]
["bitfinex","SOLUSD",1724179007490,0.12549,143.42,143.33,34.02]
["bitfinex","SOLUSD",1724179008289,0.12549,143.42,143.29,23.3666012]
["bitfinex","SOLUSD",1724179008489,16.2901,143.41,143.32,34.02]
["bitfinex","SOLUSD",1724179008809,16.2901,143.41,143.29,23.3666012]
["bitfinex","SOLUSD",1724179008810,0.12549,143.4,143.34,34.02]
["bitfinex","SOLUSD",1724179009381,6.5197,143.39,143.34,34.02]
["bitfinex","SOLUSD",1724179009607,0.12549,143.38,143.3,34.02]
["bitfinex","SOLUSD",1724179010281,15.124,143.37,143.3,34.02]
["bitfinex","SOLUSD",1724179010595,0.12549,143.36,143.3,34.02]
["bitfinex","SOLUSD",1724179011378,0.12549,143.36,143.28,34.02]
["bitfinex","SOLUSD",1724179012833,0.12549,143.36,143.26,34.8770311]
["bitfinex","SOLUSD",1724179013323,20.0,143.35,143.26,34.8770311]
["bitfinex","SOLUSD",1724179013511,0.12549,143.34,143.26,34.8770311]
["bitfinex","SOLUSD",1724179015328,0.12549,143.34,143.28,34.02]
["bitfinex","SOLUSD",1724179015642,15.124,143.37,143.28,34.02]
["bitfinex","SOLUSD",1724179016006,15.124,143.37,143.3,34.02]
["bitfinex","SOLUSD",1724179017520,0.12549,143.36,143.3,34.02]
["bitfinex","SOLUSD",1724179017711,15.124,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724179017894,15.124,143.37,143.26,0.8570311]
["bitfinex","SOLUSD",1724179018098,0.12549,143.36,143.27,34.02]
["bitfinex","SOLUSD",1724179018323,0.12549,143.36,143.29,34.02]
["bitfinex","SOLUSD",1724179018719,15.124,143.37,143.33,34.02]
["bitfinex","SOLUSD",1724179020660,6.5197,143.39,143.33,34.02]
["bitfinex","SOLUSD",1724179021310,16.5483,143.41,143.3,20.0]
["bitfinex","SOLUSD",1724179021311,16.5483,143.41,143.35,34.02]
["bitfinex","SOLUSD",1724179021734,16.5483,143.41,143.33,34.02]
["bitfinex","SOLUSD",1724179022703,0.12549,143.4,143.33,34.02]
["bitfinex","SOLUSD",1724179025130,0.12549,143.4,143.34,65.0]
["bitfinex","SOLUSD",1724179025735,16.5483,143.41,143.34,65.0]
["bitfinex","SOLUSD",1724179025906,16.5483,143.41,143.35,34.02]
["bitfinex","SOLUSD",1724179026427,16.5483,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724179026608,16.5483,143.41,143.37,34.02]
["bitfinex","SOLUSD",1724179026813,26.9697,143.48,143.37,34.02]
["bitfinex","SOLUSD",1724179026814,21.8081,143.47,143.37,34.02]
["bitfinex","SOLUSD",1724179027012,21.8081,143.47,143.36,79.02]
["bitfinex","SOLUSD",1724179027309,20.0,143.46,143.36,45.0]
["bitfinex","SOLUSD",1724179027521,0.12549,143.45,143.36,45.0]
["bitfinex","SOLUSD",1724179029126,16.3623,143.44,143.34,20.0]
["bitfinex","SOLUSD",1724179029329,0.12549,143.43,143.35,45.0]
["bitfinex","SOLUSD",1724179029532,26.134,143.42,143.31,34.02]
["bitfinex","SOLUSD",1724179029832,16.3623,143.4,143.31,34.02]
["bitfinex","SOLUSD",1724179030036,0.12549,143.39,143.31,34.02]
["bitfinex","SOLUSD",1724179030953,0.12549,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724179031148,0.12549,143.39,143.31,34.02]
["bitfinex","SOLUSD",1724179031318,0.12549,143.39,143.28,6.1312]
["bitfinex","SOLUSD",1724179031319,0.12549,143.39,143.29,34.02]
["bitfinex","SOLUSD",1724179031657,0.12549,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724179032352,0.12549,143.39,143.28,40.1512]
["bitfinex","SOLUSD",1724179033131,0.12549,143.39,143.3,34.02]
["bitfinex","SOLUSD",1724179033545,0.12549,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724179034351,0.12549,143.39,143.32,34.02]
["bitfinex","SOLUSD",1724179034525,0.12549,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724179034848,16.3623,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724179035053,16.3623,143.4,143.31,34.02]
["bitfinex","SOLUSD",1724179035232,16.3623,143.4,143.32,65.0]
["bitfinex","SOLUSD",1724179035732,16.3623,143.4,143.33,34.02]
["bitfinex","SOLUSD",1724179036238,0.12549,143.39,143.33,34.02]
["bitfinex","SOLUSD",1724179037242,16.3623,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724179039158,0.12549,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724179041164,0.12549,143.39,143.31,34.02]
["bitfinex","SOLUSD",1724179041660,16.3623,143.4,143.31,34.02]
["bitfinex","SOLUSD",1724179041831,16.3623,143.4,143.33,34.02]
["bitfinex","SOLUSD",1724179043162,0.12549,143.39,143.33,34.02]
["bitfinex","SOLUSD",1724179045859,16.3623,143.4,143.33,34.02]
["bitfinex","SOLUSD",1724179046062,16.3623,143.4,143.35,34.02]
["bitfinex","SOLUSD",1724179046743,6.134,143.42,143.37,34.02]
["bitfinex","SOLUSD",1724179048159,15.4593,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724179048643,15.4593,143.44,143.39,34.02]
["bitfinex","SOLUSD",1724179049855,15.4593,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724179051163,15.4593,143.44,143.34,13.0887012]
["bitfinex","SOLUSD",1724179051465,15.4593,143.44,143.38,34.02]
["bitfinex","SOLUSD",1724179051642,15.4593,143.44,143.39,65.0]
["bitfinex","SOLUSD",1724179053078,6.4124,143.46,143.4,34.02]
["bitfinex","SOLUSD",1724179053240,6.4124,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724179053641,15.6415,143.48,143.42,34.02]
["bitfinex","SOLUSD",1724179053869,15.6415,143.48,143.42,54.02]
["bitfinex","SOLUSD",1724179054569,15.6415,143.48,143.44,34.02]
["bitfinex","SOLUSD",1724179055267,6.496,143.51,143.44,34.02]
["bitfinex","SOLUSD",1724179056271,0.12549,143.5,143.44,34.02]
["bitfinex","SOLUSD",1724179057360,6.496,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724179060472,0.12549,143.5,143.44,34.02]
["bitfinex","SOLUSD",1724179060676,0.12549,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724179060858,6.496,143.51,143.46,34.02]
["bitfinex","SOLUSD",1724179061573,0.12549,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724179061759,0.12549,143.5,143.44,34.02]
["bitfinex","SOLUSD",1724179061958,0.12549,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724179066181,6.496,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724179067375,6.496,143.51,143.46,34.02]
["bitfinex","SOLUSD",1724179068485,6.496,143.51,143.47,13.59]
["bitfinex","SOLUSD",1724179069661,0.12549,143.5,143.47,13.59]
["bitfinex","SOLUSD",1724179075085,6.496,143.51,143.47,13.59]
["bitfinex","SOLUSD",1724179077192,6.496,143.51,143.39,6.2328]
["bitfinex","SOLUSD",1724179077385,6.496,143.51,143.47,13.59]
["bitfinex","SOLUSD",1724179078596,0.12549,143.5,143.47,13.59]
["bitfinex","SOLUSD",1724179078803,0.12549,143.5,143.39,6.2328]
["bitfinex","SOLUSD",1724179078973,0.12549,143.5,143.43,13.59]
["bitfinex","SOLUSD",1724179079513,0.12549,143.5,143.38,15.1689]
["bitfinex","SOLUSD",1724179079670,15.4436,143.49,143.41,13.59]
["bitfinex","SOLUSD",1724179079870,0.12549,143.48,143.41,13.59]
["bitfinex","SOLUSD",1724179082300,0.12549,143.48,143.43,13.59]
["bitfinex","SOLUSD",1724179087412,15.4436,143.49,143.43,13.59]
["bitfinex","SOLUSD",1724179088487,15.4436,143.49,143.38,15.1689]
["bitfinex","SOLUSD",1724179088693,15.4436,143.49,143.45,13.59]
["bitfinex","SOLUSD",1724179091298,0.12549,143.48,143.45,13.59]
["bitfinex","SOLUSD",1724179091607,15.4436,143.49,143.45,13.59]
["bitfinex","SOLUSD",1724179092898,6.496,143.51,143.45,13.59]
["bitfinex","SOLUSD",1724179093214,6.496,143.51,143.47,13.59]
["bitfinex","SOLUSD",1724179094917,0.12549,143.52,143.47,13.59]
["bitfinex","SOLUSD",1724179095719,0.12549,143.52,143.49,13.59]
["bitfinex","SOLUSD",1724179095918,15.3872,143.53,143.49,13.59]
["bitfinex","SOLUSD",1724179096300,20.0,143.6,143.44,70.3171]
["bitfinex","SOLUSD",1724179096301,15.1458,143.57,143.51,13.59]
["bitfinex","SOLUSD",1724179097015,15.1458,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724179097016,15.1458,143.57,143.53,13.59]
["bitfinex","SOLUSD",1724179097516,15.1458,143.57,143.55,13.59]
["bitfinex","SOLUSD",1724179098313,15.1458,143.6,143.55,13.59]
["bitfinex","SOLUSD",1724179099698,15.1458,143.6,143.57,13.59]
["bitfinex","SOLUSD",1724179100724,16.5938,143.63,143.57,13.59]
["bitfinex","SOLUSD",1724179101336,16.5938,143.63,143.56,13.59]
["bitfinex","SOLUSD",1724179101701,16.5938,143.63,143.51,6.2981]
["bitfinex","SOLUSD",1724179101918,20.0,143.62,143.54,13.59]
["bitfinex","SOLUSD",1724179102215,0.12549,143.61,143.54,13.59]
["bitfinex","SOLUSD",1724179102829,20.0,143.6,143.52,13.59]
["bitfinex","SOLUSD",1724179103001,15.3667,143.58,143.52,13.59]
["bitfinex","SOLUSD",1724179103200,0.12549,143.57,143.52,13.59]
["bitfinex","SOLUSD",1724179105616,0.12549,143.57,143.5,13.59]
["bitfinex","SOLUSD",1724179107415,0.12549,143.57,143.52,13.59]
["bitfinex","SOLUSD",1724179113133,0.12549,143.57,143.47,6.565]
["bitfinex","SOLUSD",1724179113320,0.12549,143.57,143.51,13.59]
["bitfinex","SOLUSD",1724179113719,0.12549,143.57,143.49,13.59]
["bitfinex","SOLUSD",1724179119556,0.12549,143.57,143.45,15.7282]
["bitfinex","SOLUSD",1724179119745,20.0,143.56,143.48,13.59]
["bitfinex","SOLUSD",1724179120041,21.7735,143.54,143.46,78.59]
["bitfinex","SOLUSD",1724179120232,0.12549,143.53,143.46,33.59]
["bitfinex","SOLUSD",1724179123531,0.12549,143.53,143.46,13.59]
["bitfinex","SOLUSD",1724179126450,0.12549,143.53,143.48,13.59]
["bitfinex","SOLUSD",1724179126953,0.12549,143.53,143.44,54.36]
["bitfinex","SOLUSD",1724179126954,0.12549,143.53,143.5,13.59]
["bitfinex","SOLUSD",1724179128337,15.3061,143.54,143.5,13.59]
["bitfinex","SOLUSD",1724179137243,15.3061,143.54,143.44,54.36]
["bitfinex","SOLUSD",1724179137443,0.12549,143.53,143.49,13.59]
["bitfinex","SOLUSD",1724179140077,15.3061,143.54,143.49,13.59]
["bitfinex","SOLUSD",1724179143760,0.12549,143.55,143.51,13.59]
["bitfinex","SOLUSD",1724179143964,0.12549,143.56,143.51,13.59]
["bitfinex","SOLUSD",1724179151753,0.12549,143.56,143.49,13.59]
["bitfinex","SOLUSD",1724179155558,0.12549,143.56,143.51,13.59]
["bitfinex","SOLUSD",1724179169810,20.12549,143.56,143.46,6.6112285]
["bitfinex","SOLUSD",1724179169986,20.12549,143.56,143.47,13.59]
["bitfinex","SOLUSD",1724179171180,20.12549,143.56,143.48,20.35702875]
["bitfinex","SOLUSD",1724179171382,20.12549,143.56,143.49,13.59]
["bitfinex","SOLUSD",1724179171783,0.12549,143.56,143.49,13.59]
["bitfinex","SOLUSD",1724179172490,0.12549,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724179172491,0.12549,143.56,143.51,13.59]
["bitfinex","SOLUSD",1724179173998,0.12549,143.56,143.52,0.35700985]
["bitfinex","SOLUSD",1724179174309,0.12549,143.56,143.51,13.59]
["bitfinex","SOLUSD",1724179175809,0.12549,143.56,143.53,13.59]
["bitfinex","SOLUSD",1724179177920,20.5531,143.62,143.48,20.0]
["bitfinex","SOLUSD",1724179177921,15.1963,143.61,143.55,13.59]
["bitfinex","SOLUSD",1724179178100,15.1963,143.61,143.58,13.59]
["bitfinex","SOLUSD",1724179181617,15.1963,143.61,143.56,13.59]
["bitfinex","SOLUSD",1724179181618,0.12549,143.6,143.56,13.59]
["bitfinex","SOLUSD",1724179181824,0.12549,143.6,143.54,13.59]
["bitfinex","SOLUSD",1724179198771,0.12549,143.6,143.5,16.5283]
["bitfinex","SOLUSD",1724179198941,0.12549,143.6,143.54,13.59]
["bitfinex","SOLUSD",1724179204249,15.1963,143.61,143.54,13.59]
["bitfinex","SOLUSD",1724179204454,15.1963,143.61,143.56,13.59]
["bitfinex","SOLUSD",1724179204649,15.1963,143.61,143.6,13.59]
["bitfinex","SOLUSD",1724179204874,16.5106,143.65,143.6,13.59]
["bitfinex","SOLUSD",1724179206669,0.12549,143.64,143.6,13.59]
["bitfinex","SOLUSD",1724179206868,16.5106,143.65,143.6,13.59]
["bitfinex","SOLUSD",1724179208960,16.5106,143.65,143.62,13.59]
["bitfinex","SOLUSD",1724179210281,0.12549,143.66,143.62,13.59]
["bitfinex","SOLUSD",1724179210461,0.12549,143.67,143.62,13.59]
["bitfinex","SOLUSD",1724179213058,16.5761,143.71,143.6,69.4612]
["bitfinex","SOLUSD",1724179213261,16.5761,143.71,143.64,13.59]
["bitfinex","SOLUSD",1724179213992,16.5761,143.71,143.66,13.59]
["bitfinex","SOLUSD",1724179215378,0.12549,143.7,143.64,13.59]
["bitfinex","SOLUSD",1724179218701,0.12549,143.71,143.64,13.59]
["bitfinex","SOLUSD",1724179219706,0.12549,143.71,143.68,13.59]
["bitfinex","SOLUSD",1724179220399,0.12549,143.71,143.66,13.59]
["bitfinex","SOLUSD",1724179220993,0.12549,143.71,143.66,13.93941987]
["bitfinex","SOLUSD",1724179222074,0.12549,143.71,143.68,13.59]
["bitfinex","SOLUSD",1724179223874,0.12549,143.71,143.69,0.34934691]
["bitfinex","SOLUSD",1724179224078,15.1851,143.75,143.7,13.59]
["bitfinex","SOLUSD",1724179224278,0.8570311,143.77,143.7,13.59]
["bitfinex","SOLUSD",1724179225414,0.12549,143.76,143.7,13.59]
["bitfinex","SOLUSD",1724179225608,0.8570311,143.77,143.7,13.59]
["bitfinex","SOLUSD",1724179227700,20.12549,143.76,143.68,13.59]
["bitfinex","SOLUSD",1724179227898,0.12549,143.76,143.68,13.59]
["bitfinex","SOLUSD",1724179228102,0.12549,143.76,143.7,13.59]
["bitfinex","SOLUSD",1724179231128,0.8570311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179231432,0.8570311,143.77,143.74,13.59]
["bitfinex","SOLUSD",1724179232302,0.8570311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179232616,0.8570311,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724179232823,0.8570311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179233530,0.12549,143.76,143.72,13.59]
["bitfinex","SOLUSD",1724179236103,0.8570311,143.77,143.74,13.59]
["bitfinex","SOLUSD",1724179241922,0.12549,143.76,143.72,13.59]
["bitfinex","SOLUSD",1724179242123,0.8570311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179243411,0.12549,143.76,143.72,13.59]
["bitfinex","SOLUSD",1724179246331,0.12549,143.76,143.7,13.59]
["bitfinex","SOLUSD",1724179247136,0.12549,143.76,143.67,30.62184098]
["bitfinex","SOLUSD",1724179247341,0.12549,143.76,143.67,30.1909]
["bitfinex","SOLUSD",1724179249142,0.12549,143.76,143.69,13.59]
["bitfinex","SOLUSD",1724179255139,0.12549,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724179255140,20.12549,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724179255441,0.12549,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724179256156,20.12549,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724179256334,20.12549,143.76,143.67,13.59]
["bitfinex","SOLUSD",1724179260169,0.12549,143.76,143.67,13.59]
["bitfinex","SOLUSD",1724179261167,0.12549,143.76,143.69,13.59]
["bitfinex","SOLUSD",1724179262466,17.2018311,143.77,143.69,13.59]
["bitfinex","SOLUSD",1724179263749,17.2018311,143.77,143.71,13.59]
["bitfinex","SOLUSD",1724179263968,17.2018311,143.77,143.73,13.59]
["bitfinex","SOLUSD",1724179266987,17.2018311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179267297,0.12549,143.76,143.72,13.59]
["bitfinex","SOLUSD",1724179271662,17.2018311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179272756,0.8570311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179273060,0.8570311,143.77,143.74,13.59]
["bitfinex","SOLUSD",1724179274282,0.8570311,143.77,143.72,13.59]
["bitfinex","SOLUSD",1724179275371,0.8570311,143.77,143.69,22.246]
["bitfinex","SOLUSD",1724179275590,0.12549,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724179275762,0.12549,143.76,143.71,13.59]
["bitfinex","SOLUSD",1724179276772,0.8570311,143.77,143.71,13.59]
["bitfinex","SOLUSD",1724179276971,0.8570311,143.77,143.73,13.59]
["bitfinex","SOLUSD",1724179280500,0.8570311,143.77,143.75,13.59]
["bitfinex","SOLUSD",1724179281368,0.8570311,143.77,143.76,45.0]
["bitfinex","SOLUSD",1724179284971,0.8570311,143.77,143.74,15.5941]
["bitfinex","SOLUSD",1724179285194,0.8570311,143.77,143.76,13.59]
["bitfinex","SOLUSD",1724179290616,0.8570311,143.77,143.76,14.98065328]
["bitfinex","SOLUSD",1724179290908,0.8570311,143.77,143.76,78.59]
["bitfinex","SOLUSD",1724179292013,15.7724,143.85,143.76,132.95]
["bitfinex","SOLUSD",1724179292215,15.7724,143.85,143.8,13.59]
["bitfinex","SOLUSD",1724179292886,16.0821,143.88,143.81,1.38831475]
["bitfinex","SOLUSD",1724179293292,16.0821,143.88,143.8,13.59]
["bitfinex","SOLUSD",1724179293711,0.12549,143.87,143.8,13.59]
["bitfinex","SOLUSD",1724179297300,0.12549,143.87,143.78,13.59]
["bitfinex","SOLUSD",1724179297824,0.12549,143.87,143.79,45.0]
["bitfinex","SOLUSD",1724179298706,0.12549,143.87,143.78,13.59]
["bitfinex","SOLUSD",1724179302717,41.67817468,143.87,143.78,13.59]
["bitfinex","SOLUSD",1724179303248,0.12549,143.87,143.78,13.59]
["bitfinex","SOLUSD",1724179303752,0.12549,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724179303916,21.3395,143.85,143.75,33.59]
["bitfinex","SOLUSD",1724179304117,0.12549,143.84,143.77,13.59]
["bitfinex","SOLUSD",1724179306820,0.12549,143.84,143.79,13.59]
["bitfinex","SOLUSD",1724179307019,0.12549,143.84,143.8,0.541381]
["bitfinex","SOLUSD",1724179307336,15.0778,143.85,143.8,0.541381]
["bitfinex","SOLUSD",1724179308041,15.0778,143.85,143.81,13.59]
["bitfinex","SOLUSD",1724179308229,15.0778,143.85,143.82,0.54130571]
["bitfinex","SOLUSD",1724179308952,0.12549,143.86,143.82,0.54130571]
["bitfinex","SOLUSD",1724179309652,21.8008,143.89,143.82,0.54130571]
["bitfinex","SOLUSD",1724179310221,21.8008,143.89,143.81,13.59]
["bitfinex","SOLUSD",1724179310422,21.8008,143.89,143.82,0.54107988]
["bitfinex","SOLUSD",1724179311140,0.12549,143.88,143.81,13.59]
["bitfinex","SOLUSD",1724179311340,0.12549,143.88,143.81,14.13089174]
["bitfinex","SOLUSD",1724179312446,0.12549,143.88,143.82,0.63605602]
["bitfinex","SOLUSD",1724179314129,0.12549,143.88,143.81,13.59]
["bitfinex","SOLUSD",1724179315830,0.12549,143.88,143.83,13.59]
["bitfinex","SOLUSD",1724179316018,21.8008,143.89,143.84,1.29164419]
["bitfinex","SOLUSD",1724179316234,15.4366,143.89,143.84,1.29164419]
["bitfinex","SOLUSD",1724179317168,15.4366,143.89,143.84,45.0]
["bitfinex","SOLUSD",1724179317742,15.4366,143.89,143.85,1.29177139]
["bitfinex","SOLUSD",1724179317941,22.6009311,143.92,143.86,1.29182431]
["bitfinex","SOLUSD",1724179319451,22.6009311,143.92,143.85,13.59]
["bitfinex","SOLUSD",1724179319638,0.12549,143.91,143.85,13.59]
["bitfinex","SOLUSD",1724179320148,0.12549,143.91,143.86,45.0]
["bitfinex","SOLUSD",1724179322236,0.12549,143.91,143.85,13.59]
["bitfinex","SOLUSD",1724179324068,0.12549,143.91,143.86,45.0]
["bitfinex","SOLUSD",1724179326667,0.12549,143.91,143.87,13.59]
["bitfinex","SOLUSD",1724179327253,16.2172311,143.92,143.88,0.7349839]
["bitfinex","SOLUSD",1724179327644,16.2172311,143.92,143.86,45.0]
["bitfinex","SOLUSD",1724179327855,16.2172311,143.92,143.85,58.59]
["bitfinex","SOLUSD",1724179328039,16.2172311,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724179328244,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724179329846,16.2172311,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724179330169,16.2172311,143.92,143.87,45.0]
["bitfinex","SOLUSD",1724179330384,0.8570311,143.92,143.87,58.59]
["bitfinex","SOLUSD",1724179331372,0.8570311,143.92,143.88,1.37581446]
["bitfinex","SOLUSD",1724179334690,0.8570311,143.92,143.89,13.59]
["bitfinex","SOLUSD",1724179335672,0.8570311,143.92,143.9,1.37588942]
["bitfinex","SOLUSD",1724179336153,0.8570311,143.92,143.9,46.37588942]
["bitfinex","SOLUSD",1724179337279,0.8570311,143.92,143.9,45.0]
["bitfinex","SOLUSD",1724179337958,0.8570311,143.92,143.88,13.59]
["bitfinex","SOLUSD",1724179338146,0.8570311,143.92,143.89,45.0]
["bitfinex","SOLUSD",1724179338972,0.8570311,143.92,143.88,13.59]
["bitfinex","SOLUSD",1724179340663,0.8570311,143.92,143.86,33.59]
["bitfinex","SOLUSD",1724179340861,0.8570311,143.92,143.87,45.0]
["bitfinex","SOLUSD",1724179341186,0.8570311,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724179342168,0.8570311,143.92,143.84,15.42194098]
["bitfinex","SOLUSD",1724179342390,15.76559,143.91,143.83,29.6969]
["bitfinex","SOLUSD",1724179342765,15.76559,143.91,143.83,13.59]
["bitfinex","SOLUSD",1724179344309,0.8570311,143.92,143.8,6.4346]
["bitfinex","SOLUSD",1724179344310,0.8570311,143.92,143.87,13.59]
["bitfinex","SOLUSD",1724179344661,0.8570311,143.92,143.88,45.0]
["bitfinex","SOLUSD",1724179345357,0.8570311,143.92,143.89,13.59]
["bitfinex","SOLUSD",1724179345752,0.8570311,143.92,143.9,45.0]
["bitfinex","SOLUSD",1724179347101,0.8570311,143.92,143.91,16.0361]
["bitfinex","SOLUSD",1724179347282,0.8570311,144.06,143.99,16.0361]
["bitfinex","SOLUSD",1724179347599,0.8570311,144.06,144.05,13.59]
["bitfinex","SOLUSD",1724179347976,21.3916,144.18,144.05,61.65862045]
["bitfinex","SOLUSD",1724179348187,21.3916,144.18,144.0,97.71110877]
["bitfinex","SOLUSD",1724179348188,21.3916,144.18,144.09,13.59]
["bitfinex","SOLUSD",1724179348506,21.3916,144.18,144.07,33.69]
["bitfinex","SOLUSD",1724179348678,20.0,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724179348875,21.3916,144.18,144.08,20.0]
["bitfinex","SOLUSD",1724179349180,21.3916,144.18,144.09,78.69]
["bitfinex","SOLUSD",1724179349380,20.0,144.17,144.05,33.69]
["bitfinex","SOLUSD",1724179349582,20.0,144.17,144.06,65.0]
["bitfinex","SOLUSD",1724179349990,20.0,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724179350176,20.0,144.15,144.03,33.69]
["bitfinex","SOLUSD",1724179350376,20.0,144.15,144.04,65.0]
["bitfinex","SOLUSD",1724179351193,33.69,144.12,143.99,33.69]
["bitfinex","SOLUSD",1724179351803,53.69,144.14,143.99,33.69]
["bitfinex","SOLUSD",1724179351981,0.12549,144.13,143.99,33.69]
["bitfinex","SOLUSD",1724179352180,33.69,144.16,144.03,33.69]
["bitfinex","SOLUSD",1724179352499,21.3916,144.18,144.07,33.69]
["bitfinex","SOLUSD",1724179352700,21.3916,144.18,144.08,65.0]
["bitfinex","SOLUSD",1724179352896,26.0237,144.17,144.08,65.0]
["bitfinex","SOLUSD",1724179354302,26.0237,144.17,144.09,33.69]
["bitfinex","SOLUSD",1724179354481,26.0237,144.17,144.1,65.0]
["bitfinex","SOLUSD",1724179356808,26.0237,144.17,144.12,42.1]
["bitfinex","SOLUSD",1724179356972,26.0237,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724179357174,26.0237,144.17,144.14,45.0]
["bitfinex","SOLUSD",1724179358277,26.0237,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724179359680,26.0237,144.17,144.14,45.0]
["bitfinex","SOLUSD",1724179360190,26.0237,144.17,144.15,45.0]
["bitfinex","SOLUSD",1724179360407,26.0237,144.17,144.14,45.0]
["bitfinex","SOLUSD",1724179361282,26.0237,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724179361803,26.0237,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724179362007,26.0237,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724179362211,26.0237,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724179362404,26.0237,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724179363507,26.0237,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724179363710,0.12549,144.16,144.04,21.5645]
["bitfinex","SOLUSD",1724179364282,42.22549,144.16,144.04,21.5645]
["bitfinex","SOLUSD",1724179365708,42.22549,144.16,144.05,45.0]
["bitfinex","SOLUSD",1724179366814,42.22549,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724179367000,42.22549,144.16,144.07,45.0]
["bitfinex","SOLUSD",1724179369886,16.5438,144.15,144.07,45.0]
["bitfinex","SOLUSD",1724179370086,0.12549,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724179370517,0.12549,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724179371101,6.40989,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724179371422,6.2844,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724179371605,6.2844,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724179371802,6.2844,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724179372515,26.0237,144.17,144.09,45.0]
["bitfinex","SOLUSD",1724179372688,0.12549,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724179374785,0.12549,144.16,144.06,42.1]
["bitfinex","SOLUSD",1724179374988,0.12549,144.16,144.07,65.0]
["bitfinex","SOLUSD",1724179376120,0.12549,144.16,144.0,31.80686657]
["bitfinex","SOLUSD",1724179376121,69.16239,144.16,144.0,31.80686657]
["bitfinex","SOLUSD",1724179376331,62.22549,144.16,144.0,73.90686657]
["bitfinex","SOLUSD",1724179376740,62.22549,144.16,144.01,27.47567047]
["bitfinex","SOLUSD",1724179377126,42.1,144.13,144.01,27.47567047]
["bitfinex","SOLUSD",1724179377329,0.12549,144.12,144.02,45.0]
["bitfinex","SOLUSD",1724179377541,0.12549,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724179377723,0.12549,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724179378032,6.5089,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724179378223,0.12549,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724179378814,0.12549,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724179379024,0.12549,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179379223,0.12549,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724179379455,0.12549,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179379625,0.12549,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724179379817,0.12549,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724179380020,0.12549,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179381235,0.12549,144.1,143.98,61.40510601]
["bitfinex","SOLUSD",1724179381410,15.0503,144.09,143.98,19.30510601]
["bitfinex","SOLUSD",1724179381611,15.0503,144.09,143.95,8.17056446]
["bitfinex","SOLUSD",1724179381612,0.12549,144.08,143.95,8.17056446]
["bitfinex","SOLUSD",1724179381840,0.12549,144.08,143.95,9.59673944]
["bitfinex","SOLUSD",1724179382149,42.1,144.07,143.95,9.59673944]
["bitfinex","SOLUSD",1724179382448,0.12549,144.06,143.96,43.44836657]
["bitfinex","SOLUSD",1724179382738,0.12549,144.08,143.96,43.44836657]
["bitfinex","SOLUSD",1724179382939,0.12549,144.08,143.98,33.74]
["bitfinex","SOLUSD",1724179383141,0.12549,144.08,143.99,45.0]
["bitfinex","SOLUSD",1724179384325,0.12549,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724179384638,0.12549,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724179385240,0.12549,144.08,144.02,0.87060725]
["bitfinex","SOLUSD",1724179386125,0.12549,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724179386431,0.12549,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724179386637,0.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724179388028,0.12549,144.08,144.02,0.8701841]
["bitfinex","SOLUSD",1724179388949,0.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724179392730,0.12549,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724179393254,0.12549,144.08,143.96,33.74]
["bitfinex","SOLUSD",1724179393461,33.74,144.07,143.96,33.74]
["bitfinex","SOLUSD",1724179393661,6.67779,144.06,143.94,33.74]
["bitfinex","SOLUSD",1724179394337,6.67779,144.06,143.96,33.74]
["bitfinex","SOLUSD",1724179394549,6.67779,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724179395846,6.67779,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724179396153,6.67779,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724179400352,6.67779,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724179400353,6.5523,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724179400534,6.5523,144.06,144.0,78.74]
["bitfinex","SOLUSD",1724179400952,21.4658,144.09,144.0,78.74]
["bitfinex","SOLUSD",1724179401144,21.4658,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724179401341,21.4658,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724179402659,0.12549,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724179403769,0.12549,144.08,144.03,1.377799]
["bitfinex","SOLUSD",1724179403931,21.4658,144.09,144.03,1.377799]
["bitfinex","SOLUSD",1724179404768,21.4658,144.09,144.03,21.377799]
["bitfinex","SOLUSD",1724179405075,21.4658,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724179405234,21.4658,144.09,144.05,1.3776077]
["bitfinex","SOLUSD",1724179405641,21.4658,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724179405842,21.4658,144.09,144.04,46.37707115]
["bitfinex","SOLUSD",1724179406359,21.4658,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724179406563,21.4658,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724179406747,21.4658,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724179407261,0.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724179407439,0.12549,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724179408860,0.12549,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724179409060,0.12549,144.08,143.97,33.74]
["bitfinex","SOLUSD",1724179410567,0.12549,144.08,143.98,45.0]
["bitfinex","SOLUSD",1724179411345,0.12549,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724179411544,0.12549,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724179411856,0.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724179413067,21.4658,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724179413251,21.4658,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724179414355,21.4658,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724179416772,21.4658,144.09,144.04,0.38072786]
["bitfinex","SOLUSD",1724179418760,15.0503,144.09,144.04,45.38072786]
["bitfinex","SOLUSD",1724179419071,6.298,144.12,144.05,20.38251766]
["bitfinex","SOLUSD",1724179420052,0.12549,144.11,144.05,20.38251766]
["bitfinex","SOLUSD",1724179422345,0.12549,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724179425579,0.12549,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724179425779,0.12549,144.11,144.03,45.0]
["bitfinex","SOLUSD",1724179425959,0.12549,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724179428560,15.5333,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179428761,0.12549,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724179431969,15.5333,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179432173,15.5333,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724179432589,15.5333,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179432764,15.5333,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724179433087,15.5333,144.1,144.03,78.74]
["bitfinex","SOLUSD",1724179433273,15.5333,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179434786,15.5333,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724179436173,15.5333,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179440304,15.5333,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724179440512,15.5333,144.1,144.03,58.49]
["bitfinex","SOLUSD",1724179440807,15.5333,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724179441099,0.12549,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724179445798,0.12549,144.09,144.01,13.49]
["bitfinex","SOLUSD",1724179446111,13.61549,144.09,144.01,13.49]
["bitfinex","SOLUSD",1724179446280,6.2484,144.08,144.01,13.49]
["bitfinex","SOLUSD",1724179446486,0.12549,144.07,143.99,13.49]
["bitfinex","SOLUSD",1724179446687,15.5318,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724179446887,0.12549,144.05,143.99,13.49]
["bitfinex","SOLUSD",1724179447288,0.12549,144.05,143.97,13.49]
["bitfinex","SOLUSD",1724179449406,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724179449800,0.12549,144.05,143.99,13.49]
["bitfinex","SOLUSD",1724179459201,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724179467315,0.12549,144.05,143.99,13.49]
["bitfinex","SOLUSD",1724179467830,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724179468208,0.12549,144.05,143.97,13.49]
["bitfinex","SOLUSD",1724179471725,0.12549,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724179472235,15.5318,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724179472740,15.5318,144.06,143.98,46.38870455]
["bitfinex","SOLUSD",1724179472942,15.5318,144.06,143.99,14.87812588]
["bitfinex","SOLUSD",1724179473104,15.5318,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724179473309,15.5318,144.06,144.01,1.38843641]
["bitfinex","SOLUSD",1724179473510,15.5318,144.06,144.02,1.38834]
["bitfinex","SOLUSD",1724179475415,15.5318,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724179475416,15.5318,144.06,144.03,1.3882436]
["bitfinex","SOLUSD",1724179475744,15.5318,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724179480751,15.5318,144.06,144.02,1.38775219]
["bitfinex","SOLUSD",1724179481536,0.12549,144.07,144.03,13.49]
["bitfinex","SOLUSD",1724179481742,6.2484,144.08,144.04,1.3875595]
["bitfinex","SOLUSD",1724179482345,6.2484,144.08,144.03,13.49]
["bitfinex","SOLUSD",1724179482346,16.3534,144.1,144.03,13.49]
["bitfinex","SOLUSD",1724179482554,16.3534,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724179482746,16.3534,144.1,144.05,13.49]
["bitfinex","SOLUSD",1724179488376,16.3534,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724179488555,0.12549,144.09,144.03,13.49]
["bitfinex","SOLUSD",1724179488747,0.12549,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724179494793,0.12549,144.09,144.04,21.38436292]
["bitfinex","SOLUSD",1724179497510,16.3534,144.1,144.05,14.87426681]
["bitfinex","SOLUSD",1724179497704,16.3534,144.1,144.05,13.49]
["bitfinex","SOLUSD",1724179500886,6.5964,144.12,144.07,13.49]
["bitfinex","SOLUSD",1724179502606,0.12549,144.11,144.07,13.49]
["bitfinex","SOLUSD",1724179504614,0.12549,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724179504796,0.12549,144.11,144.05,58.49]
["bitfinex","SOLUSD",1724179505191,0.12549,144.11,144.05,13.49]
["bitfinex","SOLUSD",1724179505406,0.12549,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724179505407,13.61549,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724179506006,16.5584,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724179506225,16.5584,144.1,144.0,13.49]
["bitfinex","SOLUSD",1724179506226,13.61549,144.09,144.0,13.49]
["bitfinex","SOLUSD",1724179506390,13.61549,144.09,143.98,28.50133112]
["bitfinex","SOLUSD",1724179506595,13.61549,144.09,144.0,13.49]
["bitfinex","SOLUSD",1724179507220,6.3707,144.08,144.0,13.49]
["bitfinex","SOLUSD",1724179507405,0.12549,144.07,144.0,13.49]
["bitfinex","SOLUSD",1724179507917,0.12549,144.07,143.98,13.49]
["bitfinex","SOLUSD",1724179508629,0.12549,144.07,143.99,45.0]
["bitfinex","SOLUSD",1724179509020,0.12549,144.07,144.0,13.49]
["bitfinex","SOLUSD",1724179510122,0.12549,144.07,144.02,13.49]
["bitfinex","SOLUSD",1724179511113,0.12549,144.07,144.0,13.49]
["bitfinex","SOLUSD",1724179515523,0.12549,144.07,143.99,45.0]
["bitfinex","SOLUSD",1724179515729,16.2342,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724179515924,0.12549,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724179516306,0.12549,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724179518017,0.12549,144.05,144.0,13.49]
["bitfinex","SOLUSD",1724179518524,16.2342,144.06,144.0,13.49]
["bitfinex","SOLUSD",1724179521527,0.12549,144.05,144.0,13.49]
["bitfinex","SOLUSD",1724179521730,0.12549,144.05,143.98,13.49]
["bitfinex","SOLUSD",1724179524641,0.12549,144.05,143.99,0.49109984]
["bitfinex","SOLUSD",1724179526449,0.12549,144.05,143.99,1.38864454]
["bitfinex","SOLUSD",1724179526761,0.12549,144.05,144.0,13.49]
["bitfinex","SOLUSD",1724179526957,16.2342,144.06,144.0,13.49]
["bitfinex","SOLUSD",1724179527752,16.2342,144.06,144.02,13.49]
["bitfinex","SOLUSD",1724179528365,6.3707,144.08,144.02,13.49]
["bitfinex","SOLUSD",1724179528743,6.3707,144.08,143.99,45.0]
["bitfinex","SOLUSD",1724179529051,6.3707,144.08,144.03,13.49]
["bitfinex","SOLUSD",1724179529952,6.3707,144.08,144.04,0.77887621]
["bitfinex","SOLUSD",1724179530443,15.5455,144.1,144.05,14.26882213]
["bitfinex","SOLUSD",1724179530970,15.5455,144.1,144.06,0.77876807]
["bitfinex","SOLUSD",1724179531643,15.5455,144.1,144.05,13.49]
["bitfinex","SOLUSD",1724179532253,15.5455,144.1,144.03,13.49]
["bitfinex","SOLUSD",1724179532454,0.12549,144.09,144.03,13.49]
["bitfinex","SOLUSD",1724179533966,15.5455,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724179534962,15.5455,144.1,144.03,13.49]
["bitfinex","SOLUSD",1724179535174,0.12549,144.09,144.03,13.49]
["bitfinex","SOLUSD",1724179537555,15.5455,144.1,144.03,13.49]
["bitfinex","SOLUSD",1724179537556,15.5455,144.1,144.04,0.49390158]
["bitfinex","SOLUSD",1724179537740,15.5455,144.1,144.04,45.49390158]
["bitfinex","SOLUSD",1724179537946,15.5455,144.1,144.05,0.49386739]
["bitfinex","SOLUSD",1724179538145,15.5455,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724179538569,0.12549,144.09,144.03,13.49]
["bitfinex","SOLUSD",1724179538757,0.12549,144.09,144.01,13.49]
["bitfinex","SOLUSD",1724179538952,0.12549,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724179539553,0.12549,144.09,144.0,33.49]
["bitfinex","SOLUSD",1724179539756,0.12549,144.09,144.01,45.0]
["bitfinex","SOLUSD",1724179541148,0.12549,144.09,143.97,8.66408466]
["bitfinex","SOLUSD",1724179541356,6.1834,144.08,143.99,13.49]
["bitfinex","SOLUSD",1724179541567,0.12549,144.07,143.99,13.49]
["bitfinex","SOLUSD",1724179541774,15.2285,144.06,143.97,13.49]
["bitfinex","SOLUSD",1724179541973,0.12549,144.05,143.97,13.49]
["bitfinex","SOLUSD",1724179542593,0.12549,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724179543271,0.12549,144.05,143.97,13.49]
["bitfinex","SOLUSD",1724179545168,0.12549,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724179548858,0.12549,144.05,143.99,13.49]
["bitfinex","SOLUSD",1724179549062,15.2285,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724179551273,15.2285,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724179551484,0.12549,144.05,143.99,13.49]
["bitfinex","SOLUSD",1724179554582,15.2285,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724179555689,15.2285,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724179556068,15.2285,144.06,144.02,1.38830114]
["bitfinex","SOLUSD",1724179556271,0.12549,144.07,144.03,13.49]
["bitfinex","SOLUSD",1724179556472,0.12549,144.07,144.04,1.38810837]
["bitfinex","SOLUSD",1724179556678,0.12549,144.07,144.03,13.49]
["bitfinex","SOLUSD",1724179556882,0.12549,144.07,144.04,1.38810851]
["bitfinex","SOLUSD",1724179557191,6.1834,144.08,144.04,1.38810851]
["bitfinex","SOLUSD",1724179557495,6.1834,144.08,144.03,13.49]
["bitfinex","SOLUSD",1724179559387,6.1834,144.08,144.01,13.49]
["bitfinex","SOLUSD",1724179561074,6.1834,144.08,144.02,1.38775258]
["bitfinex","SOLUSD",1724179562483,6.1834,144.08,144.01,13.49]
["bitfinex","SOLUSD",1724179564100,0.12549,144.07,143.96,15.5349]
["bitfinex","SOLUSD",1724179564291,0.12549,144.07,143.99,13.49]
["bitfinex","SOLUSD",1724179564472,0.12549,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724179564678,0.12549,144.07,143.96,15.5349]
["bitfinex","SOLUSD",1724179564679,0.12549,144.07,143.98,13.49]
["bitfinex","SOLUSD",1724179564902,0.12549,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724179565797,0.12549,144.07,144.0,13.49]
["bitfinex","SOLUSD",1724179566501,6.1834,144.08,144.0,13.49]
["bitfinex","SOLUSD",1724179566707,6.1834,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724179567616,0.12549,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724179568309,0.12549,144.07,144.0,13.49]
["bitfinex","SOLUSD",1724179571903,6.1834,144.08,144.02,13.49]
["bitfinex","SOLUSD",1724179572082,6.1834,144.08,144.02,14.41896452]
["bitfinex","SOLUSD",1724179573122,0.12549,144.07,144.02,13.49]
["bitfinex","SOLUSD",1724179573497,0.12549,144.07,144.0,13.49]
["bitfinex","SOLUSD",1724179577595,6.1834,144.08,144.02,13.49]
["bitfinex","SOLUSD",1724179582141,20.0,143.97,143.85,15.7797]
["bitfinex","SOLUSD",1724179582409,35.0904,143.94,143.83,13.49]
["bitfinex","SOLUSD",1724179582613,13.49,143.92,143.83,13.49]
["bitfinex","SOLUSD",1724179582790,0.12549,143.91,143.83,13.49]
["bitfinex","SOLUSD",1724179583590,0.12549,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1724179584409,33.95549,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1724179585488,59.86746927,143.91,143.79,6.6651]
["bitfinex","SOLUSD",1724179585704,0.12549,143.91,143.82,33.83]
["bitfinex","SOLUSD",1724179586114,0.12549,143.91,143.83,45.0]
["bitfinex","SOLUSD",1724179586315,0.12549,143.91,143.88,6.9497]
["bitfinex","SOLUSD",1724179586613,0.12549,143.92,143.88,6.9497]
["bitfinex","SOLUSD",1724179587603,0.12549,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1724179588210,0.12549,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724179589497,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724179589706,21.6004,143.94,143.84,33.83]
["bitfinex","SOLUSD",1724179590002,21.6004,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1724179590415,21.6004,143.94,143.88,33.83]
["bitfinex","SOLUSD",1724179590604,22.1662,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724179592004,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724179593647,0.12549,143.97,143.85,45.0]
["bitfinex","SOLUSD",1724179593648,0.12549,143.97,143.9,33.83]
["bitfinex","SOLUSD",1724179593928,22.1662,143.98,143.87,6.1062]
["bitfinex","SOLUSD",1724179593929,22.1662,143.98,143.92,33.83]
["bitfinex","SOLUSD",1724179596319,6.5001,143.98,143.92,33.83]
["bitfinex","SOLUSD",1724179596629,0.12549,143.99,143.92,33.83]
["bitfinex","SOLUSD",1724179597107,0.12549,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724179597644,21.5877,144.02,143.93,45.0]
["bitfinex","SOLUSD",1724179597812,0.12549,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724179599835,0.12549,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724179600508,21.5877,144.02,143.94,53.83]
["bitfinex","SOLUSD",1724179600841,21.5877,144.02,143.95,45.0]
["bitfinex","SOLUSD",1724179603040,0.12549,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724179603239,0.12549,144.01,143.94,53.83]
["bitfinex","SOLUSD",1724179603634,0.12549,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724179603937,0.12549,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724179604339,0.12549,144.01,143.9,33.83]
["bitfinex","SOLUSD",1724179604737,0.12549,144.01,143.87,21.6579]
["bitfinex","SOLUSD",1724179604965,0.12549,144.01,143.9,33.83]
["bitfinex","SOLUSD",1724179605455,0.12549,144.01,143.87,21.6579]
["bitfinex","SOLUSD",1724179605634,0.12549,144.01,143.9,33.83]
["bitfinex","SOLUSD",1724179605835,0.12549,144.01,143.91,65.0]
["bitfinex","SOLUSD",1724179606445,0.12549,144.01,143.92,33.83]
["bitfinex","SOLUSD",1724179606749,0.12549,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724179620471,0.12549,144.01,143.93,58.51]
["bitfinex","SOLUSD",1724179620763,0.12549,144.01,143.93,13.51]
["bitfinex","SOLUSD",1724179621071,0.12549,144.01,143.91,20.0]
["bitfinex","SOLUSD",1724179621072,13.51,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724179621257,13.51,143.99,143.89,13.51]
["bitfinex","SOLUSD",1724179621258,13.51,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724179621455,0.12549,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724179622252,6.2901,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724179622456,0.12549,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724179622769,0.12549,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724179623576,6.2901,143.97,143.9,33.78]
["bitfinex","SOLUSD",1724179623788,6.2901,143.97,143.91,45.0]
["bitfinex","SOLUSD",1724179625665,6.2901,143.97,143.92,33.78]
["bitfinex","SOLUSD",1724179626071,15.7138,144.0,143.92,33.78]
["bitfinex","SOLUSD",1724179626251,0.12549,143.99,143.92,33.78]
["bitfinex","SOLUSD",1724179626667,0.12549,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724179626872,15.7138,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724179627278,15.7138,144.0,143.94,33.78]
["bitfinex","SOLUSD",1724179634416,15.7138,144.0,143.92,33.78]
["bitfinex","SOLUSD",1724179634619,0.12549,143.99,143.92,33.78]
["bitfinex","SOLUSD",1724179634930,16.1478,144.04,143.96,33.78]
["bitfinex","SOLUSD",1724179635221,16.1478,144.04,143.92,33.78]
["bitfinex","SOLUSD",1724179635222,16.1478,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724179635392,6.6387,143.97,143.87,33.78]
["bitfinex","SOLUSD",1724179635724,6.6387,143.97,143.89,33.78]
["bitfinex","SOLUSD",1724179636514,6.6387,143.97,143.91,33.78]
["bitfinex","SOLUSD",1724179636919,6.6387,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724179639821,16.1478,143.98,143.93,33.78]
["bitfinex","SOLUSD",1724179640014,6.0804,144.01,143.94,45.0]
["bitfinex","SOLUSD",1724179640242,21.8269,144.01,143.95,53.78]
["bitfinex","SOLUSD",1724179640448,21.8269,144.01,143.96,45.0]
["bitfinex","SOLUSD",1724179643435,21.8269,144.01,143.97,33.78]
["bitfinex","SOLUSD",1724179643436,15.7465,144.01,143.97,33.78]
["bitfinex","SOLUSD",1724179643748,6.3222,144.04,143.98,45.0]
["bitfinex","SOLUSD",1724179646052,6.3222,144.04,143.99,33.78]
["bitfinex","SOLUSD",1724179647341,16.1384,144.05,144.0,45.0]
["bitfinex","SOLUSD",1724179651873,16.1384,144.05,143.91,16.5599]
["bitfinex","SOLUSD",1724179652054,6.27149,144.04,143.93,33.78]
["bitfinex","SOLUSD",1724179652876,6.27149,144.04,143.95,33.78]
["bitfinex","SOLUSD",1724179653245,6.27149,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724179653946,6.146,144.04,143.97,45.0]
["bitfinex","SOLUSD",1724179655184,6.146,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724179655387,0.12549,144.03,143.94,33.78]
["bitfinex","SOLUSD",1724179655686,0.12549,144.03,143.95,20.0]
["bitfinex","SOLUSD",1724179658370,0.12549,144.03,143.9,40.3478]
["bitfinex","SOLUSD",1724179658371,15.8484,144.02,143.9,40.3478]
["bitfinex","SOLUSD",1724179658581,0.12549,144.01,143.9,40.3478]
["bitfinex","SOLUSD",1724179659162,0.12549,144.01,143.92,33.78]
["bitfinex","SOLUSD",1724179659584,0.12549,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724179662778,0.12549,144.01,143.9,33.78]
["bitfinex","SOLUSD",1724179663085,6.1003,144.0,143.91,65.0]
["bitfinex","SOLUSD",1724179663389,0.12549,143.99,143.91,65.0]
["bitfinex","SOLUSD",1724179665616,16.5274,143.98,143.91,65.0]
["bitfinex","SOLUSD",1724179665908,0.12549,143.97,143.89,33.78]
["bitfinex","SOLUSD",1724179666207,0.12549,143.97,143.9,65.0]
["bitfinex","SOLUSD",1724179668816,16.5274,143.98,143.9,65.0]
["bitfinex","SOLUSD",1724179669410,16.5274,143.98,143.91,33.78]
["bitfinex","SOLUSD",1724179669795,16.5274,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724179669981,16.5274,143.98,143.93,0.3570346]
["bitfinex","SOLUSD",1724179670389,16.5274,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724179674617,16.5274,143.98,143.93,33.78]
["bitfinex","SOLUSD",1724179674826,16.5274,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724179674827,15.7327,144.02,143.95,33.78]
["bitfinex","SOLUSD",1724179675187,15.7327,144.02,143.96,45.0]
["bitfinex","SOLUSD",1724179675807,15.7327,144.02,143.97,33.78]
["bitfinex","SOLUSD",1724179676025,15.7327,144.02,143.98,45.0]
["bitfinex","SOLUSD",1724179676514,15.7327,144.02,143.98,58.5]
["bitfinex","SOLUSD",1724179678019,15.9649,144.06,143.98,58.5]
["bitfinex","SOLUSD",1724179678608,15.9649,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724179678789,15.9649,144.06,143.99,33.73]
["bitfinex","SOLUSD",1724179678988,15.9649,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724179681415,15.9649,144.06,143.97,33.73]
["bitfinex","SOLUSD",1724179681628,15.9649,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724179682695,15.9649,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724179687125,15.9649,144.06,143.99,78.73]
["bitfinex","SOLUSD",1724179692555,15.9649,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724179693038,15.9649,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724179693244,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724179693536,0.12549,144.05,143.93,16.6179]
["bitfinex","SOLUSD",1724179693537,0.12549,144.05,143.95,33.73]
["bitfinex","SOLUSD",1724179694922,0.12549,144.05,143.96,20.0]
["bitfinex","SOLUSD",1724179695834,0.12549,144.05,143.94,20.0]
["bitfinex","SOLUSD",1724179696024,0.12549,144.05,143.95,45.0]
["bitfinex","SOLUSD",1724179696227,0.12549,144.05,143.96,20.0]
["bitfinex","SOLUSD",1724179699331,15.9649,144.06,143.97,78.73]
["bitfinex","SOLUSD",1724179699516,15.9649,144.06,143.99,33.73]
["bitfinex","SOLUSD",1724179699721,15.9649,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724179700141,15.9649,144.06,143.99,33.73]
["bitfinex","SOLUSD",1724179700647,15.9649,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724179703734,15.9649,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724179709755,15.9649,144.06,144.02,1.38845063]
["bitfinex","SOLUSD",1724179709934,15.9649,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724179710337,15.9649,144.06,144.02,1.38841485]
["bitfinex","SOLUSD",1724179711139,15.8907,144.1,144.03,13.49]
["bitfinex","SOLUSD",1724179711566,15.8907,144.1,144.03,14.87814677]
["bitfinex","SOLUSD",1724179711857,15.8907,144.1,144.03,13.49]
["bitfinex","SOLUSD",1724179713840,15.8907,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724179713841,0.12549,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724179714058,0.12549,144.09,143.99,13.49]
["bitfinex","SOLUSD",1724179714260,0.12549,144.09,144.0,65.0]
["bitfinex","SOLUSD",1724179718048,0.12549,144.09,144.01,13.49]
["bitfinex","SOLUSD",1724179718240,0.12549,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724179718965,0.12549,144.09,144.01,13.49]
["bitfinex","SOLUSD",1724179721381,0.12549,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724179721555,6.3412,144.06,143.97,13.49]
["bitfinex","SOLUSD",1724179722670,6.3412,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724179722882,6.3412,144.06,143.98,65.0]
["bitfinex","SOLUSD",1724179723184,0.12549,144.05,143.98,65.0]
["bitfinex","SOLUSD",1724179724869,0.12549,144.05,143.99,13.49]
["bitfinex","SOLUSD",1724179726180,6.3412,144.06,143.99,13.49]
["bitfinex","SOLUSD",1724179726381,6.3412,144.06,144.01,13.49]
["bitfinex","SOLUSD",1724179727272,15.688,144.07,144.01,13.49]
["bitfinex","SOLUSD",1724179735284,15.688,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724179737003,0.12549,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724179737180,0.12549,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724179737382,0.12549,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724179739107,0.12549,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724179739312,0.12549,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724179739509,0.12549,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724179741512,0.12549,144.06,143.99,33.49]
["bitfinex","SOLUSD",1724179743007,15.688,144.07,143.99,33.49]
["bitfinex","SOLUSD",1724179743211,15.688,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724179743602,0.12549,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724179743914,0.12549,144.06,143.99,33.49]
["bitfinex","SOLUSD",1724179749693,15.688,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724179750211,15.688,144.07,143.99,33.49]
["bitfinex","SOLUSD",1724179750399,0.12549,144.06,143.99,33.49]
["bitfinex","SOLUSD",1724179750600,0.12549,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724179750807,0.12549,144.06,143.97,13.49]
["bitfinex","SOLUSD",1724179750808,0.12549,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724179751013,0.12549,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724179752222,0.12549,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724179753704,0.12549,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724179755802,6.3766,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724179756005,0.12549,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724179761737,0.12549,144.04,143.98,58.49]
["bitfinex","SOLUSD",1724179766241,0.12549,144.04,143.97,33.49]
["bitfinex","SOLUSD",1724179766744,0.12549,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724179773256,0.12549,144.04,143.98,58.49]
["bitfinex","SOLUSD",1724179774048,0.12549,144.04,143.98,13.49]
["bitfinex","SOLUSD",1724179774250,0.12549,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724179781265,6.3766,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724179781266,6.00209,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724179781764,19.49209,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724179781970,13.49,144.03,143.93,13.49]
["bitfinex","SOLUSD",1724179783068,15.684,144.04,143.91,12.91533374]
["bitfinex","SOLUSD",1724179783069,13.49,144.01,143.91,20.04573374]
["bitfinex","SOLUSD",1724179783254,13.49,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724179783450,0.12549,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724179784358,6.21229,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724179784547,6.21229,144.0,143.93,58.49]
["bitfinex","SOLUSD",1724179785372,6.21229,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724179792067,6.21229,144.0,143.94,13.49]
["bitfinex","SOLUSD",1724179793278,6.21229,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724179794154,6.21229,144.0,143.92,33.49]
["bitfinex","SOLUSD",1724179794751,15.9492,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724179794953,0.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724179798783,21.9232,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724179798986,0.12549,143.96,143.88,13.49]
["bitfinex","SOLUSD",1724179799175,0.12549,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724179800981,0.12549,143.96,143.9,13.49]
["bitfinex","SOLUSD",1724179803588,0.12549,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724179803793,0.12549,143.96,143.89,13.49]
["bitfinex","SOLUSD",1724179804893,0.12549,143.96,143.91,13.49]
["bitfinex","SOLUSD",1724179805097,21.9232,143.97,143.91,13.49]
["bitfinex","SOLUSD",1724179806893,21.9232,143.97,143.89,13.49]
["bitfinex","SOLUSD",1724179807191,0.12549,143.96,143.89,13.49]
["bitfinex","SOLUSD",1724179807598,0.12549,143.96,143.84,7.27511092]
["bitfinex","SOLUSD",1724179807800,6.1296,143.93,143.85,13.49]
["bitfinex","SOLUSD",1724179808394,6.1296,143.93,143.8,22.72666569]
["bitfinex","SOLUSD",1724179808695,6.1296,143.93,143.86,13.49]
["bitfinex","SOLUSD",1724179809090,6.1296,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724179809471,6.1296,143.93,143.88,13.49]
["bitfinex","SOLUSD",1724179811900,6.1296,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724179813279,0.12549,143.92,143.85,13.49]
["bitfinex","SOLUSD",1724179813505,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724179814890,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724179815097,15.2196,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1724179815905,15.2196,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1724179820007,15.2196,143.91,143.88,13.49]
["bitfinex","SOLUSD",1724179820709,15.2196,143.91,143.86,33.49]
["bitfinex","SOLUSD",1724179822996,15.2196,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724179823183,15.2196,143.91,143.87,13.49]
["bitfinex","SOLUSD",1724179823595,15.2196,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724179823794,15.2196,143.91,143.86,13.49]
["bitfinex","SOLUSD",1724179823987,15.2196,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724179824193,0.12549,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724179824910,0.12549,143.9,143.84,13.49]
["bitfinex","SOLUSD",1724179826394,0.12549,143.9,143.85,13.49]
["bitfinex","SOLUSD",1724179826709,0.12549,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1724179830101,0.12549,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1724179830611,15.2196,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1724179831924,15.2196,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1724179832237,15.2196,143.91,143.8,15.4504]
["bitfinex","SOLUSD",1724179832238,15.34509,143.91,143.85,13.49]
["bitfinex","SOLUSD",1724179832535,0.12549,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1724179834933,0.12549,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1724179835232,6.0472,143.89,143.76,21.8227]
["bitfinex","SOLUSD",1724179835407,6.0472,143.89,143.81,13.49]
["bitfinex","SOLUSD",1724179835738,0.12549,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724179835901,0.12549,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1724179839003,0.12549,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1724179841400,15.2196,143.91,143.89,6.9493]
["bitfinex","SOLUSD",1724179841839,15.2196,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1724179842810,6.127,143.94,143.89,13.49]
["bitfinex","SOLUSD",1724179843015,0.12549,143.93,143.89,13.49]
["bitfinex","SOLUSD",1724179845839,0.12549,143.93,143.84,53.96]
["bitfinex","SOLUSD",1724179846004,0.12549,143.93,143.88,13.49]
["bitfinex","SOLUSD",1724179846408,0.12549,143.94,143.88,13.49]
["bitfinex","SOLUSD",1724179852051,45.12549,143.94,143.82,16.1177]
["bitfinex","SOLUSD",1724179852212,45.12549,143.94,143.86,13.49]
["bitfinex","SOLUSD",1724179853936,13.49,143.9,143.78,9.97818792]
["bitfinex","SOLUSD",1724179854117,0.12549,143.89,143.81,13.49]
["bitfinex","SOLUSD",1724179854312,45.12549,143.89,143.81,13.49]
["bitfinex","SOLUSD",1724179854512,16.5703,143.88,143.81,13.49]
["bitfinex","SOLUSD",1724179854715,0.12549,143.87,143.79,13.49]
["bitfinex","SOLUSD",1724179855139,45.12549,143.87,143.79,13.49]
["bitfinex","SOLUSD",1724179859624,0.12549,143.87,143.79,13.49]
["bitfinex","SOLUSD",1724179859843,45.12549,143.87,143.79,13.49]
["bitfinex","SOLUSD",1724179860918,45.12549,143.87,143.81,13.49]
["bitfinex","SOLUSD",1724179865447,45.12549,143.87,143.79,13.49]
["bitfinex","SOLUSD",1724179867474,6.1515,143.86,143.79,13.49]
["bitfinex","SOLUSD",1724179867634,45.12549,143.85,143.79,13.49]
["bitfinex","SOLUSD",1724179868736,45.12549,143.85,143.72,29.7850123]
["bitfinex","SOLUSD",1724179869068,45.12549,143.85,143.77,13.49]
["bitfinex","SOLUSD",1724179871962,45.12549,143.85,143.72,25.25278456]
["bitfinex","SOLUSD",1724179872281,45.12549,143.85,143.76,13.49]
["bitfinex","SOLUSD",1724179872483,45.12549,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724179877586,45.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724179879078,45.12549,143.85,143.8,13.49]
["bitfinex","SOLUSD",1724179879279,45.12549,143.85,143.8,12.9421]
["bitfinex","SOLUSD",1724179880385,45.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724179888788,45.12549,143.85,143.8,13.49]
["bitfinex","SOLUSD",1724179890586,45.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724179892200,6.1515,143.86,143.8,13.49]
["bitfinex","SOLUSD",1724179893488,45.12549,143.85,143.8,13.49]
["bitfinex","SOLUSD",1724179903582,45.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724179903779,45.12549,143.85,143.79,26.59557511]
["bitfinex","SOLUSD",1724179904209,45.12549,143.85,143.79,6.59557511]
["bitfinex","SOLUSD",1724179904407,45.12549,143.85,143.77,13.49]
["bitfinex","SOLUSD",1724179904408,15.4504,143.84,143.77,13.49]
["bitfinex","SOLUSD",1724179904592,45.12549,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724179905397,45.12549,143.83,143.78,13.49]
["bitfinex","SOLUSD",1724179907491,45.12549,143.83,143.77,6.59827372]
["bitfinex","SOLUSD",1724179907718,45.12549,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724179907921,45.12549,143.83,143.78,33.49]
["bitfinex","SOLUSD",1724179908994,45.12549,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724179909311,45.12549,143.83,143.75,20.08827372]
["bitfinex","SOLUSD",1724179909611,45.12549,143.83,143.76,26.59827372]
["bitfinex","SOLUSD",1724179909815,45.12549,143.83,143.77,6.59827372]
["bitfinex","SOLUSD",1724179909986,45.12549,143.83,143.76,6.59827372]
["bitfinex","SOLUSD",1724179910689,45.12549,143.83,143.76,6.59893629]
["bitfinex","SOLUSD",1724179911315,6.2284,143.82,143.74,20.08893629]
["bitfinex","SOLUSD",1724179911618,45.12549,143.81,143.75,6.59893629]
["bitfinex","SOLUSD",1724179912299,45.12549,143.81,143.74,13.49]
["bitfinex","SOLUSD",1724179912491,45.12549,143.81,143.74,20.08893629]
["bitfinex","SOLUSD",1724179912814,45.12549,143.81,143.74,13.49]
["bitfinex","SOLUSD",1724179913002,45.12549,143.81,143.74,6.59893629]
["bitfinex","SOLUSD",1724179913312,45.12549,143.81,143.75,33.49]
["bitfinex","SOLUSD",1724179915603,15.5425,143.8,143.75,13.49]
["bitfinex","SOLUSD",1724179915805,45.12549,143.79,143.72,13.49]
["bitfinex","SOLUSD",1724179915985,6.29,143.77,143.72,6.5994088]
["bitfinex","SOLUSD",1724179916191,45.12549,143.76,143.7,14.3470311]
["bitfinex","SOLUSD",1724179917720,45.12549,143.76,143.72,13.49]
["bitfinex","SOLUSD",1724179922426,0.12549,143.76,143.74,13.49]
["bitfinex","SOLUSD",1724179927129,0.12549,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724179927531,15.0559,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724179927832,15.0559,143.82,143.78,13.49]
["bitfinex","SOLUSD",1724179928715,45.0,143.81,143.78,13.49]
["bitfinex","SOLUSD",1724179928930,0.12549,143.8,143.78,13.49]
["bitfinex","SOLUSD",1724179931732,0.12549,143.8,143.77,13.49]
["bitfinex","SOLUSD",1724179936032,0.12549,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724179936255,0.12549,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724179936552,0.12549,143.8,143.74,33.49]
["bitfinex","SOLUSD",1724179937460,0.12549,143.8,143.75,1.39001643]
["bitfinex","SOLUSD",1724179937756,15.0559,143.82,143.76,13.49]
["bitfinex","SOLUSD",1724179938133,15.0559,143.82,143.78,13.49]
["bitfinex","SOLUSD",1724179939234,15.0559,143.82,143.76,13.49]
["bitfinex","SOLUSD",1724179939235,45.12549,143.81,143.76,13.49]
["bitfinex","SOLUSD",1724179939939,45.12549,143.81,143.75,13.49]
["bitfinex","SOLUSD",1724179951674,45.12549,143.81,143.77,13.49]
["bitfinex","SOLUSD",1724179952975,21.8548,143.85,143.79,13.49]
["bitfinex","SOLUSD",1724179954157,21.8548,143.85,143.77,13.49]
["bitfinex","SOLUSD",1724179954357,35.3448,143.85,143.75,13.49]
["bitfinex","SOLUSD",1724179954546,0.12549,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724179954754,45.12549,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724179955249,45.12549,143.84,143.74,33.49]
["bitfinex","SOLUSD",1724179956560,16.2107,143.83,143.74,33.49]
["bitfinex","SOLUSD",1724179956766,45.12549,143.82,143.74,33.49]
["bitfinex","SOLUSD",1724179957072,45.12549,143.82,143.74,13.49]
["bitfinex","SOLUSD",1724179961572,45.12549,143.82,143.76,13.49]
["bitfinex","SOLUSD",1724179962582,45.12549,143.82,143.71,1.39084064]
["bitfinex","SOLUSD",1724179962788,45.12549,143.82,143.77,13.49]
["bitfinex","SOLUSD",1724179965380,16.2107,143.83,143.81,13.49]
["bitfinex","SOLUSD",1724179966784,16.2107,143.83,143.79,13.49]
["bitfinex","SOLUSD",1724179966970,0.12549,143.82,143.79,13.49]
["bitfinex","SOLUSD",1724179972285,16.0025,143.86,143.81,13.49]
["bitfinex","SOLUSD",1724179972593,16.0025,143.86,143.83,13.49]
["bitfinex","SOLUSD",1724179973694,0.12549,143.85,143.81,13.49]
["bitfinex","SOLUSD",1724179979421,0.12549,143.85,143.83,13.49]
["bitfinex","SOLUSD",1724179980607,0.12549,143.85,143.81,13.49]
["bitfinex","SOLUSD",1724179982414,0.12549,143.85,143.83,13.49]
["bitfinex","SOLUSD",1724179987636,0.12549,143.85,143.78,9.32428671]
["bitfinex","SOLUSD",1724179987808,0.12549,143.85,143.83,13.49]
["bitfinex","SOLUSD",1724179989138,0.12549,143.85,143.81,13.49]
["bitfinex","SOLUSD",1724179989434,0.12549,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724179990013,16.37709,143.85,143.74,6.0717]
["bitfinex","SOLUSD",1724179990216,45.0,143.84,143.79,13.49]
["bitfinex","SOLUSD",1724179990421,0.12549,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724179991026,0.12549,143.83,143.79,13.49]
["bitfinex","SOLUSD",1724179991542,0.12549,143.83,143.77,13.49]
["bitfinex","SOLUSD",1724179991738,0.12549,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724179993534,0.12549,143.83,143.78,13.49]
["bitfinex","SOLUSD",1724179993737,0.12549,143.83,143.8,13.49]
["bitfinex","SOLUSD",1724179996741,0.12549,143.83,143.76,53.96]
["bitfinex","SOLUSD",1724179996944,45.12549,143.83,143.79,13.49]
["bitfinex","SOLUSD",1724179997438,0.12549,143.83,143.79,13.49]
["bitfinex","SOLUSD",1724180000231,0.12549,143.83,143.81,13.49]
["bitfinex","SOLUSD",1724180000547,0.12549,143.84,143.81,13.49]
["bitfinex","SOLUSD",1724180001350,45.12549,143.84,143.79,13.49]
["bitfinex","SOLUSD",1724180005236,45.12549,143.84,143.76,16.6187]
["bitfinex","SOLUSD",1724180005431,45.12549,143.84,143.79,13.49]
["bitfinex","SOLUSD",1724180007969,22.6983,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724180008150,45.12549,143.82,143.76,13.49]
["bitfinex","SOLUSD",1724180008460,45.12549,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724180014970,45.12549,143.82,143.78,13.49]
["bitfinex","SOLUSD",1724180016550,45.12549,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724180019242,44.61883456,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724180019454,0.12549,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724180019650,0.12549,143.81,143.75,13.49]
["bitfinex","SOLUSD",1724180019854,0.12549,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724180020853,0.12549,143.81,143.77,13.49]
["bitfinex","SOLUSD",1724180023258,16.6545,143.83,143.77,13.49]
["bitfinex","SOLUSD",1724180023450,16.6545,143.83,143.79,13.49]
["bitfinex","SOLUSD",1724180024882,0.12549,143.82,143.79,13.49]
["bitfinex","SOLUSD",1724180031093,22.194,143.87,143.81,13.49]
["bitfinex","SOLUSD",1724180032260,45.0,143.86,143.81,13.49]
["bitfinex","SOLUSD",1724180032458,0.12549,143.85,143.81,13.49]
["bitfinex","SOLUSD",1724180033187,0.12549,143.85,143.77,6.59799502]
["bitfinex","SOLUSD",1724180033188,0.12549,143.85,143.83,13.49]
["bitfinex","SOLUSD",1724180033428,15.8585,143.87,143.83,13.49]
["bitfinex","SOLUSD",1724180033594,6.589,143.92,143.85,13.49]
["bitfinex","SOLUSD",1724180035809,45.12549,143.91,143.85,13.49]
["bitfinex","SOLUSD",1724180036183,45.12549,143.91,143.84,13.49]
["bitfinex","SOLUSD",1724180040007,45.12549,143.91,143.8,15.6772]
["bitfinex","SOLUSD",1724180040204,45.12549,143.91,143.85,13.49]
["bitfinex","SOLUSD",1724180042808,45.12549,143.91,143.87,13.49]
["bitfinex","SOLUSD",1724180044912,0.12549,143.91,143.87,13.49]
["bitfinex","SOLUSD",1724180045116,15.8585,143.93,143.87,13.49]
["bitfinex","SOLUSD",1724180046808,45.12549,143.92,143.87,13.49]
["bitfinex","SOLUSD",1724180047617,45.12549,143.92,143.89,13.49]
["bitfinex","SOLUSD",1724180047931,0.12549,143.92,143.89,13.49]
["bitfinex","SOLUSD",1724180059419,0.12549,143.92,143.91,13.49]
["bitfinex","SOLUSD",1724180060829,0.12549,143.92,143.89,13.49]
["bitfinex","SOLUSD",1724180068744,0.12549,143.92,143.85,16.1092]
["bitfinex","SOLUSD",1724180068912,0.12549,143.92,143.87,13.49]
["bitfinex","SOLUSD",1724180069111,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724180074919,0.12549,143.92,143.89,13.49]
["bitfinex","SOLUSD",1724180082335,15.73869,143.92,143.86,6.59443837]
["bitfinex","SOLUSD",1724180082549,45.0,143.91,143.84,13.49]
["bitfinex","SOLUSD",1724180083150,0.12549,143.9,143.84,13.49]
["bitfinex","SOLUSD",1724180086322,0.12549,143.9,143.83,13.49]
["bitfinex","SOLUSD",1724180101065,0.12549,143.9,143.8,6.4804]
["bitfinex","SOLUSD",1724180101234,0.12549,143.9,143.83,13.49]
["bitfinex","SOLUSD",1724180102834,0.12549,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724180103035,0.12549,143.9,143.82,13.49]
["bitfinex","SOLUSD",1724180103265,0.12549,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724180104537,0.12549,143.9,143.83,13.49]
["bitfinex","SOLUSD",1724180106668,0.12549,143.9,143.8,6.4804]
["bitfinex","SOLUSD",1724180106873,16.2121,143.89,143.77,40.81272719]
["bitfinex","SOLUSD",1724180107074,51.2158,143.88,143.79,13.49]
["bitfinex","SOLUSD",1724180107373,51.34129,143.88,143.79,13.49]
["bitfinex","SOLUSD",1724180108166,51.34129,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724180109456,51.34129,143.88,143.81,13.49]
["bitfinex","SOLUSD",1724180112788,51.34129,143.88,143.83,13.49]
["bitfinex","SOLUSD",1724180113357,51.34129,143.88,143.81,13.49]
["bitfinex","SOLUSD",1724180115885,51.34129,143.88,143.81,14.8790741]
["bitfinex","SOLUSD",1724180117565,51.34129,143.88,143.81,13.49]
["bitfinex","SOLUSD",1724180118075,51.34129,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724180118270,51.34129,143.88,143.81,13.49]
["bitfinex","SOLUSD",1724180123470,51.34129,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724180123676,51.34129,143.88,143.8,13.49]
["bitfinex","SOLUSD",1724180123877,51.34129,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724180124098,51.34129,143.88,143.8,13.49]
["bitfinex","SOLUSD",1724180128493,51.34129,143.88,143.79,6.59734583]
["bitfinex","SOLUSD",1724180128807,51.34129,143.88,143.78,20.08734583]
["bitfinex","SOLUSD",1724180128808,15.2196,143.87,143.78,20.08734583]
["bitfinex","SOLUSD",1724180128987,45.0,143.86,143.78,13.49]
["bitfinex","SOLUSD",1724180129188,0.12549,143.85,143.78,6.59734583]
["bitfinex","SOLUSD",1724180129487,0.12549,143.85,143.79,13.49]
["bitfinex","SOLUSD",1724180131381,0.12549,143.85,143.78,20.08797773]
["bitfinex","SOLUSD",1724180131578,0.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724180131990,0.12549,143.85,143.78,20.08797773]
["bitfinex","SOLUSD",1724180132189,0.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724180132677,0.12549,143.85,143.78,20.08797773]
["bitfinex","SOLUSD",1724180132881,0.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724180133292,0.12549,143.85,143.78,20.08797773]
["bitfinex","SOLUSD",1724180133486,0.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724180134006,0.12549,143.85,143.78,20.08797773]
["bitfinex","SOLUSD",1724180134204,0.12549,143.85,143.78,13.49]
["bitfinex","SOLUSD",1724180134747,21.8048,143.84,143.76,6.59797773]
["bitfinex","SOLUSD",1724180134894,21.8048,143.84,143.74,10.70516114]
["bitfinex","SOLUSD",1724180134895,21.8048,143.84,143.75,6.59797773]
["bitfinex","SOLUSD",1724180135215,65.12549,143.83,143.74,13.49]
["bitfinex","SOLUSD",1724180135397,15.1937,143.82,143.74,20.08797773]
["bitfinex","SOLUSD",1724180135712,45.12549,143.81,143.74,13.49]
["bitfinex","SOLUSD",1724180137413,6.6432,143.8,143.74,13.49]
["bitfinex","SOLUSD",1724180137593,0.12549,143.79,143.74,13.49]
["bitfinex","SOLUSD",1724180137784,45.12549,143.79,143.71,6.59797773]
["bitfinex","SOLUSD",1724180137987,45.12549,143.79,143.73,13.49]
["bitfinex","SOLUSD",1724180138815,15.3182,143.78,143.73,13.49]
["bitfinex","SOLUSD",1724180139017,45.0,143.77,143.73,13.49]
["bitfinex","SOLUSD",1724180139189,0.12549,143.76,143.73,13.49]
["bitfinex","SOLUSD",1724180144094,0.12549,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180144289,0.12549,143.76,143.72,13.49]
["bitfinex","SOLUSD",1724180144711,0.12549,143.76,143.7,20.8570311]
["bitfinex","SOLUSD",1724180144900,0.12549,143.76,143.71,13.49]
["bitfinex","SOLUSD",1724180145090,0.12549,143.76,143.72,20.0]
["bitfinex","SOLUSD",1724180147513,0.12549,143.76,143.73,13.49]
["bitfinex","SOLUSD",1724180149934,15.3182,143.78,143.73,13.49]
["bitfinex","SOLUSD",1724180150244,0.12549,143.77,143.73,13.49]
["bitfinex","SOLUSD",1724180150738,6.6432,143.8,143.75,13.49]
["bitfinex","SOLUSD",1724180152242,0.12549,143.79,143.75,13.49]
["bitfinex","SOLUSD",1724180152428,6.6432,143.8,143.75,13.49]
["bitfinex","SOLUSD",1724180153735,0.12549,143.79,143.75,13.49]
["bitfinex","SOLUSD",1724180154444,0.12549,143.79,143.77,13.49]
["bitfinex","SOLUSD",1724180155616,0.12549,143.79,143.75,13.49]
["bitfinex","SOLUSD",1724180158837,0.12549,143.79,143.74,13.49]
["bitfinex","SOLUSD",1724180164350,16.5355,143.82,143.76,13.49]
["bitfinex","SOLUSD",1724180165649,45.12549,143.81,143.76,13.49]
["bitfinex","SOLUSD",1724180182651,0.12549,143.81,143.76,13.49]
["bitfinex","SOLUSD",1724180182844,0.12549,143.81,143.78,13.49]
["bitfinex","SOLUSD",1724180184161,0.12549,143.81,143.76,13.49]
["bitfinex","SOLUSD",1724180184368,45.12549,143.81,143.76,13.49]
["bitfinex","SOLUSD",1724180185543,45.12549,143.81,143.73,6.59980473]
["bitfinex","SOLUSD",1724180185744,45.12549,143.81,143.76,13.49]
["bitfinex","SOLUSD",1724180185957,45.12549,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724180186159,45.12549,143.81,143.74,33.49]
["bitfinex","SOLUSD",1724180189744,45.12549,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724180189950,45.12549,143.81,143.74,33.49]
["bitfinex","SOLUSD",1724180195160,45.12549,143.81,143.74,40.09039851]
["bitfinex","SOLUSD",1724180195365,45.12549,143.81,143.74,33.49]
["bitfinex","SOLUSD",1724180195664,45.12549,143.81,143.74,40.09043499]
["bitfinex","SOLUSD",1724180195976,45.12549,143.81,143.74,33.49]
["bitfinex","SOLUSD",1724180196159,45.12549,143.81,143.74,40.09043499]
["bitfinex","SOLUSD",1724180196356,45.12549,143.81,143.74,33.49]
["bitfinex","SOLUSD",1724180196879,45.12549,143.81,143.76,13.49]
["bitfinex","SOLUSD",1724180199155,45.12549,143.81,143.75,6.60045714]
["bitfinex","SOLUSD",1724180199156,45.12549,143.81,143.75,20.09045714]
["bitfinex","SOLUSD",1724180199765,45.12549,143.81,143.75,20.09021505]
["bitfinex","SOLUSD",1724180200860,45.12549,143.81,143.75,20.09043397]
["bitfinex","SOLUSD",1724180201249,45.12549,143.81,143.75,13.49]
["bitfinex","SOLUSD",1724180201452,45.12549,143.81,143.75,20.09043397]
["bitfinex","SOLUSD",1724180202484,45.12549,143.81,143.74,33.49]
["bitfinex","SOLUSD",1724180202666,45.12549,143.81,143.74,40.09043397]
["bitfinex","SOLUSD",1724180202856,45.12549,143.81,143.74,33.49]
["bitfinex","SOLUSD",1724180203195,6.0192,143.8,143.73,6.60043397]
["bitfinex","SOLUSD",1724180203490,45.0,143.79,143.74,6.60043397]
["bitfinex","SOLUSD",1724180203680,0.12549,143.78,143.73,6.60043397]
["bitfinex","SOLUSD",1724180203882,15.44889,143.78,143.74,6.60043397]
["bitfinex","SOLUSD",1724180204191,15.44889,143.78,143.73,6.60043397]
["bitfinex","SOLUSD",1724180204481,15.44889,143.78,143.73,6.60078347]
["bitfinex","SOLUSD",1724180204482,45.0,143.77,143.73,6.60078347]
["bitfinex","SOLUSD",1724180204658,0.12549,143.76,143.72,6.60078347]
["bitfinex","SOLUSD",1724180204863,0.12549,143.76,143.73,20.09109131]
["bitfinex","SOLUSD",1724180205061,0.12549,143.76,143.73,13.49]
["bitfinex","SOLUSD",1724180205270,15.3234,143.78,143.73,13.49]
["bitfinex","SOLUSD",1724180205580,0.12549,143.77,143.73,13.49]
["bitfinex","SOLUSD",1724180206082,0.12549,143.77,143.71,6.60109131]
["bitfinex","SOLUSD",1724180206279,45.12549,143.77,143.72,20.09109131]
["bitfinex","SOLUSD",1724180206455,45.12549,143.77,143.72,13.49]
["bitfinex","SOLUSD",1724180208574,45.12549,143.77,143.7,7.45812241]
["bitfinex","SOLUSD",1724180208764,45.12549,143.77,143.71,33.49]
["bitfinex","SOLUSD",1724180215493,45.12549,143.77,143.71,13.49]
["bitfinex","SOLUSD",1724180222468,45.12549,143.77,143.7,0.8570311]
["bitfinex","SOLUSD",1724180222669,6.212,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180223193,45.12549,143.75,143.7,0.8570311]
["bitfinex","SOLUSD",1724180226398,22.4267,143.74,143.7,0.8570311]
["bitfinex","SOLUSD",1724180226776,45.12549,143.73,143.7,0.8570311]
["bitfinex","SOLUSD",1724180230203,0.12549,143.73,143.7,0.8570311]
["bitfinex","SOLUSD",1724180232785,16.4091,143.72,143.7,0.8570311]
["bitfinex","SOLUSD",1724180232988,45.0,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1724180233172,45.12549,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1724180264121,6.5743,143.74,143.7,0.8570311]
["bitfinex","SOLUSD",1724180264323,50.128,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180265624,45.12549,143.75,143.7,0.8570311]
["bitfinex","SOLUSD",1724180267525,20.0,143.74,143.7,0.8570311]
["bitfinex","SOLUSD",1724180267832,45.0,143.73,143.7,0.8570311]
["bitfinex","SOLUSD",1724180268132,0.12549,143.72,143.7,0.8570311]
["bitfinex","SOLUSD",1724180297131,20.0,143.78,143.7,0.8570311]
["bitfinex","SOLUSD",1724180298237,45.0,143.77,143.7,0.8570311]
["bitfinex","SOLUSD",1724180298436,0.12549,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180304051,20.12549,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180304260,45.0,143.75,143.7,0.8570311]
["bitfinex","SOLUSD",1724180304745,0.12549,143.74,143.7,0.8570311]
["bitfinex","SOLUSD",1724180310976,0.12549,143.74,143.7,14.3470311]
["bitfinex","SOLUSD",1724180311339,36.5832,143.83,143.72,13.49]
["bitfinex","SOLUSD",1724180311532,36.5832,143.83,143.76,13.49]
["bitfinex","SOLUSD",1724180311733,16.5832,143.83,143.76,13.49]
["bitfinex","SOLUSD",1724180312030,20.0,143.83,143.76,13.49]
["bitfinex","SOLUSD",1724180312235,20.0,143.83,143.76,20.0386]
["bitfinex","SOLUSD",1724180313260,20.0,143.83,143.76,6.5486]
["bitfinex","SOLUSD",1724180313750,45.12549,143.82,143.76,6.5486]
["bitfinex","SOLUSD",1724180316859,45.12549,143.82,143.76,20.0386]
["bitfinex","SOLUSD",1724180334372,0.12549,143.82,143.76,20.0386]
["bitfinex","SOLUSD",1724180334775,0.12549,143.82,143.77,13.49]
["bitfinex","SOLUSD",1724180336763,0.12549,143.82,143.76,6.5486]
["bitfinex","SOLUSD",1724180336959,0.12549,143.82,143.77,13.49]
["bitfinex","SOLUSD",1724180341855,0.12549,143.82,143.79,13.49]
["bitfinex","SOLUSD",1724180342255,0.12549,143.82,143.77,16.5999]
["bitfinex","SOLUSD",1724180342455,0.12549,143.82,143.78,13.49]
["bitfinex","SOLUSD",1724180343379,0.12549,143.82,143.77,16.5999]
["bitfinex","SOLUSD",1724180343751,0.12549,143.82,143.77,30.0899]
["bitfinex","SOLUSD",1724180345085,20.4446,143.79,143.71,6.0607]
["bitfinex","SOLUSD",1724180345377,45.0,143.78,143.71,6.0607]
["bitfinex","SOLUSD",1724180345573,0.12549,143.77,143.71,6.0607]
["bitfinex","SOLUSD",1724180345975,0.12549,143.77,143.71,19.5507]
["bitfinex","SOLUSD",1724180346159,0.12549,143.77,143.71,6.0607]
["bitfinex","SOLUSD",1724180347982,20.12549,143.77,143.71,6.0607]
["bitfinex","SOLUSD",1724180348177,45.0,143.76,143.71,6.0607]
["bitfinex","SOLUSD",1724180348381,20.0,143.79,143.71,6.0607]
["bitfinex","SOLUSD",1724180348575,59.1002,143.88,143.71,6.0607]
["bitfinex","SOLUSD",1724180348576,0.12549,143.78,143.72,13.49]
["bitfinex","SOLUSD",1724180351084,38.07105455,143.83,143.74,13.49]
["bitfinex","SOLUSD",1724180351085,44.82335455,143.83,143.74,13.49]
["bitfinex","SOLUSD",1724180351258,36.5153,143.83,143.76,13.49]
["bitfinex","SOLUSD",1724180351457,36.5153,143.83,143.74,13.49]
["bitfinex","SOLUSD",1724180351682,50.0053,143.83,143.73,16.6049]
["bitfinex","SOLUSD",1724180351868,33.49,143.81,143.73,16.6049]
["bitfinex","SOLUSD",1724180352661,45.12549,143.8,143.73,16.6049]
["bitfinex","SOLUSD",1724180353380,20.0,143.79,143.73,16.6049]
["bitfinex","SOLUSD",1724180353575,45.12549,143.78,143.73,16.6049]
["bitfinex","SOLUSD",1724180353876,0.12549,143.78,143.73,16.6049]
["bitfinex","SOLUSD",1724180354068,0.12549,143.79,143.73,16.6049]
["bitfinex","SOLUSD",1724180355469,20.12549,143.79,143.73,16.6049]
["bitfinex","SOLUSD",1724180355687,20.0,143.77,143.71,6.0607]
["bitfinex","SOLUSD",1724180355870,45.0,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180356079,0.12549,143.75,143.7,0.8570311]
["bitfinex","SOLUSD",1724180359877,7.08199,143.75,143.7,0.8570311]
["bitfinex","SOLUSD",1724180360067,45.0,143.74,143.7,0.8570311]
["bitfinex","SOLUSD",1724180360466,0.12549,143.73,143.7,0.8570311]
["bitfinex","SOLUSD",1724180361085,15.9255,143.78,143.71,13.49]
["bitfinex","SOLUSD",1724180361796,15.9255,143.78,143.7,0.8570311]
["bitfinex","SOLUSD",1724180362082,26.9555,143.77,143.7,0.8570311]
["bitfinex","SOLUSD",1724180362264,45.12549,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180362674,45.12549,143.76,143.7,14.3470311]
["bitfinex","SOLUSD",1724180362894,0.12549,143.76,143.7,14.3470311]
["bitfinex","SOLUSD",1724180363606,0.12549,143.76,143.7,0.8570311]
["bitfinex","SOLUSD",1724180376102,15.9255,143.78,143.7,0.8570311]
["bitfinex","SOLUSD",1724180377410,20.0,143.79,143.71,28.6763]
["bitfinex","SOLUSD",1724180378123,20.0,143.81,143.73,13.49]
["bitfinex","SOLUSD",1724180379283,45.0,143.8,143.73,13.49]
["bitfinex","SOLUSD",1724180379497,0.12549,143.79,143.73,13.49]
["bitfinex","SOLUSD",1724180387432,0.12549,143.79,143.74,6.3895]
["bitfinex","SOLUSD",1724180387610,0.12549,143.8,143.74,6.3895]
["bitfinex","SOLUSD",1724180387794,40.4428,143.83,143.74,6.3895]
["bitfinex","SOLUSD",1724180387795,45.0,143.81,143.74,6.3895]
["bitfinex","SOLUSD",1724180387990,0.12549,143.8,143.74,6.3895]
["bitfinex","SOLUSD",1724180388196,86.56809518,143.82,143.74,6.3895]
["bitfinex","SOLUSD",1724180388197,0.12549,143.81,143.74,6.3895]
["bitfinex","SOLUSD",1724180389823,20.0,143.85,143.77,13.49]
["bitfinex","SOLUSD",1724180390032,26.9519,143.85,143.77,13.49]
["bitfinex","SOLUSD",1724180390704,8.30805455,143.86,143.77,13.49]
["bitfinex","SOLUSD",1724180390705,15.25935455,143.86,143.77,13.49]
["bitfinex","SOLUSD",1724180391023,41.55952916,143.86,143.77,13.49]
["bitfinex","SOLUSD",1724180391222,6.9512,143.86,143.77,13.49]
["bitfinex","SOLUSD",1724180391794,6.9512,143.86,143.76,16.6152]
["bitfinex","SOLUSD",1724180391795,68.53052916,143.87,143.79,20.0582]
["bitfinex","SOLUSD",1724180391995,41.55952916,143.86,143.79,20.0582]
["bitfinex","SOLUSD",1724180392195,6.971,143.87,143.79,20.0582]
["bitfinex","SOLUSD",1724180392734,6.971,143.87,143.8,15.8098]
["bitfinex","SOLUSD",1724180393291,48.52547531,143.87,143.8,15.8098]
["bitfinex","SOLUSD",1724180393736,45.12549,143.86,143.8,15.8098]
["bitfinex","SOLUSD",1724180394305,86.67988711,143.86,143.8,15.8098]
["bitfinex","SOLUSD",1724180394507,45.12549,143.86,143.8,15.8098]
["bitfinex","SOLUSD",1724180394709,6.9505,143.88,143.83,13.49]
["bitfinex","SOLUSD",1724180394710,6.971,143.88,143.83,13.49]
["bitfinex","SOLUSD",1724180395709,6.971,143.9,143.83,13.49]
["bitfinex","SOLUSD",1724180396536,6.971,143.88,143.83,13.49]
["bitfinex","SOLUSD",1724180396927,0.12549,143.87,143.83,13.49]
["bitfinex","SOLUSD",1724180400333,0.12549,143.87,143.81,13.49]
["bitfinex","SOLUSD",1724180400637,0.12549,143.88,143.8,15.8098]
["bitfinex","SOLUSD",1724180401814,0.12549,143.88,143.81,13.49]
["bitfinex","SOLUSD",1724180404938,0.12549,143.88,143.8,15.8098]
["bitfinex","SOLUSD",1724180405331,0.12549,143.88,143.81,13.49]
["bitfinex","SOLUSD",1724180406059,0.12549,143.88,143.8,15.8098]
["bitfinex","SOLUSD",1724180406060,20.0,143.87,143.8,15.8098]
["bitfinex","SOLUSD",1724180406246,45.0,143.86,143.8,15.8098]
["bitfinex","SOLUSD",1724180406431,0.12549,143.85,143.8,15.8098]
["bitfinex","SOLUSD",1724180407949,20.12549,143.85,143.8,15.8098]
["bitfinex","SOLUSD",1724180408260,45.0,143.84,143.79,6.5682]
["bitfinex","SOLUSD",1724180408626,0.12549,143.83,143.79,6.5682]
["bitfinex","SOLUSD",1724180412542,0.12549,143.83,143.76,16.3744]
["bitfinex","SOLUSD",1724180412758,20.12549,143.83,143.76,16.3744]
["bitfinex","SOLUSD",1724180412984,45.0,143.82,143.76,16.3744]
["bitfinex","SOLUSD",1724180413142,0.12549,143.81,143.76,16.3744]
["bitfinex","SOLUSD",1724180413873,20.12549,143.81,143.76,16.3744]
["bitfinex","SOLUSD",1724180414037,45.0,143.8,143.72,15.0275]
["bitfinex","SOLUSD",1724180414443,0.12549,143.79,143.75,13.49]
["bitfinex","SOLUSD",1724180415580,20.0,143.85,143.77,13.49]
["bitfinex","SOLUSD",1724180415744,20.0,143.85,143.77,19.9649]
["bitfinex","SOLUSD",1724180416758,26.9517,143.85,143.77,6.4749]
["bitfinex","SOLUSD",1724180416980,45.12549,143.84,143.77,6.4749]
["bitfinex","SOLUSD",1724180419865,16.2609,143.86,143.78,13.49]
["bitfinex","SOLUSD",1724180420065,16.2609,143.86,143.78,29.8724]
["bitfinex","SOLUSD",1724180421104,0.12549,143.85,143.78,29.8724]
["bitfinex","SOLUSD",1724180421595,45.12549,143.85,143.78,29.8724]
["bitfinex","SOLUSD",1724180421806,45.12549,143.85,143.78,16.3824]
["bitfinex","SOLUSD",1724180421807,13.49,143.84,143.78,16.3824]
["bitfinex","SOLUSD",1724180421975,45.0,143.83,143.77,6.4749]
["bitfinex","SOLUSD",1724180422175,0.12549,143.82,143.77,6.4749]
["bitfinex","SOLUSD",1724180423065,0.12549,143.82,143.75,15.5753]
["bitfinex","SOLUSD",1724180426470,20.0,143.81,143.75,15.5753]
["bitfinex","SOLUSD",1724180426782,45.12549,143.8,143.75,15.5753]
["bitfinex","SOLUSD",1724180434103,0.12549,143.8,143.75,15.5753]
["bitfinex","SOLUSD",1724180436710,20.0,143.78,143.67,22.5185]
["bitfinex","SOLUSD",1724180436887,20.0,143.76,143.67,22.5185]
["bitfinex","SOLUSD",1724180437204,45.12549,143.75,143.67,22.5185]
["bitfinex","SOLUSD",1724180442902,20.0,143.74,143.67,22.5185]
["bitfinex","SOLUSD",1724180443092,45.12549,143.73,143.67,16.479]
["bitfinex","SOLUSD",1724180443297,20.0,143.72,143.64,6.611]
["bitfinex","SOLUSD",1724180443605,45.12549,143.71,143.64,6.611]
["bitfinex","SOLUSD",1724180444510,45.12549,143.71,143.63,16.3057]
["bitfinex","SOLUSD",1724180445490,52.08389,143.71,143.63,16.3057]
["bitfinex","SOLUSD",1724180445895,45.12549,143.71,143.63,16.3057]
["bitfinex","SOLUSD",1724180446315,73.02389,143.71,143.63,16.3057]
["bitfinex","SOLUSD",1724180447103,106.87389,143.71,143.63,16.3057]
["bitfinex","SOLUSD",1724180447302,106.87389,143.71,143.61,6.2062]
["bitfinex","SOLUSD",1724180447506,126.87389,143.71,143.61,6.2062]
["bitfinex","SOLUSD",1724180448000,126.87389,143.71,143.7,0.60743508]
["bitfinex","SOLUSD",1724180448622,51.9584,143.71,143.7,0.60743508]
["bitfinex","SOLUSD",1724180448802,27.8984,143.71,143.7,0.48194508]
["bitfinex","SOLUSD",1724180449006,47.8984,143.71,143.7,0.48194508]
["bitfinex","SOLUSD",1724180450099,92.8984,143.71,143.7,0.48194508]
["bitfinex","SOLUSD",1724180451102,65.0,143.71,143.7,0.48194508]
["bitfinex","SOLUSD",1724180452018,92.8984,143.71,143.7,0.48194508]
["bitfinex","SOLUSD",1724180454914,126.7484,143.71,143.7,0.48194508]
["bitfinex","SOLUSD",1724180456522,106.4684,143.71,143.7,0.48194508]
["bitfinex","SOLUSD",1724180458217,106.4684,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180458804,99.51,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180459004,58.57,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180459210,40.94,143.72,143.7,0.38194508]
["bitfinex","SOLUSD",1724180460309,13.57,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180460628,34.51,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180460835,79.51,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180461331,86.4684,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180463034,65.5284,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180468123,58.57,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180469515,65.5284,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180471835,58.57,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180472232,13.57,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180472457,20.0,143.72,143.7,0.38194508]
["bitfinex","SOLUSD",1724180473819,45.0,143.71,143.7,0.38194508]
["bitfinex","SOLUSD",1724180479821,6.2236,143.79,143.7,0.38194508]
["bitfinex","SOLUSD",1724180479822,40.5261,143.76,143.7,0.38194508]
["bitfinex","SOLUSD",1724180480055,33.57,143.76,143.7,0.38194508]
["bitfinex","SOLUSD",1724180480432,20.0,143.76,143.7,0.38194508]
["bitfinex","SOLUSD",1724180480831,33.57,143.78,143.71,6.4248]
["bitfinex","SOLUSD",1724180481336,8.98943642,143.8,143.71,6.4248]
["bitfinex","SOLUSD",1724180481337,42.589956,143.8,143.71,6.4248]
["bitfinex","SOLUSD",1724180481925,84.16683435,143.8,143.71,6.4248]
["bitfinex","SOLUSD",1724180482129,42.589956,143.8,143.71,6.4248]
["bitfinex","SOLUSD",1724180482323,84.16597274,143.8,143.71,6.4248]
["bitfinex","SOLUSD",1724180482527,35.635756,143.8,143.72,13.57]
["bitfinex","SOLUSD",1724180482746,35.635756,143.8,143.73,15.0631]
["bitfinex","SOLUSD",1724180483819,45.0,143.79,143.73,15.0631]
["bitfinex","SOLUSD",1724180486637,45.0,143.79,143.75,6.1742]
["bitfinex","SOLUSD",1724180487355,2.065756,143.8,143.75,6.1742]
["bitfinex","SOLUSD",1724180488626,2.065756,143.8,143.76,31.25966308]
["bitfinex","SOLUSD",1724180489048,2.065756,143.8,143.76,16.2988]
["bitfinex","SOLUSD",1724180501686,2.065756,143.8,143.79,13.57]
["bitfinex","SOLUSD",1724180502376,2.065756,143.8,143.79,20.0063]
["bitfinex","SOLUSD",1724180502747,2.065756,143.8,143.79,35.5818]
["bitfinex","SOLUSD",1724180502948,20.0,143.89,143.79,35.5818]
["bitfinex","SOLUSD",1724180503149,20.0,143.89,143.81,13.57]
["bitfinex","SOLUSD",1724180503391,40.5189,143.91,143.81,13.57]
["bitfinex","SOLUSD",1724180504461,20.0,143.91,143.81,13.57]
["bitfinex","SOLUSD",1724180504663,45.0,143.9,143.81,13.57]
["bitfinex","SOLUSD",1724180504856,26.24586994,143.92,143.76,54.28]
["bitfinex","SOLUSD",1724180504857,298.89368042,143.93,143.84,16.1652]
["bitfinex","SOLUSD",1724180505187,291.97,143.93,143.85,6.4816]
["bitfinex","SOLUSD",1724180505479,33.57,143.93,143.85,6.4816]
["bitfinex","SOLUSD",1724180505855,40.5178,143.93,143.85,6.4816]
["bitfinex","SOLUSD",1724180506255,45.0,143.92,143.85,6.4816]
["bitfinex","SOLUSD",1724180506671,20.0,143.93,143.85,20.0516]
["bitfinex","SOLUSD",1724180508284,45.0,143.92,143.85,20.0516]
["bitfinex","SOLUSD",1724180509475,45.0,143.93,143.85,20.0516]
["bitfinex","SOLUSD",1724180512406,65.0,143.93,143.85,6.4816]
["bitfinex","SOLUSD",1724180514501,20.0,143.91,143.85,6.4816]
["bitfinex","SOLUSD",1724180514679,20.0,143.89,143.85,6.4816]
["bitfinex","SOLUSD",1724180514879,45.0,143.88,143.85,6.4816]
["bitfinex","SOLUSD",1724180519492,58.57,143.88,143.84,16.1652]
["bitfinex","SOLUSD",1724180520992,45.0,143.88,143.84,16.1652]
["bitfinex","SOLUSD",1724180525381,45.0,143.89,143.84,16.1652]
["bitfinex","SOLUSD",1724180526703,45.0,143.9,143.84,16.1652]
["bitfinex","SOLUSD",1724180527804,20.0,143.89,143.84,16.1652]
["bitfinex","SOLUSD",1724180528005,45.0,143.88,143.84,16.1652]
["bitfinex","SOLUSD",1724180535700,26.9489,143.91,143.84,16.1652]
["bitfinex","SOLUSD",1724180535918,45.0,143.9,143.84,16.1652]
["bitfinex","SOLUSD",1724180536914,45.0,143.91,143.84,16.1652]
["bitfinex","SOLUSD",1724180537313,45.0,143.91,143.84,29.7352]
["bitfinex","SOLUSD",1724180537510,47.8681,143.93,143.85,6.268]
["bitfinex","SOLUSD",1724180537511,45.0,143.92,143.85,6.268]
["bitfinex","SOLUSD",1724180546024,20.0,143.91,143.85,6.268]
["bitfinex","SOLUSD",1724180546236,45.0,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180548605,45.0,143.91,143.85,6.268]
["bitfinex","SOLUSD",1724180549005,65.0,143.91,143.85,6.268]
["bitfinex","SOLUSD",1724180550727,20.0,143.89,143.85,6.268]
["bitfinex","SOLUSD",1724180550922,45.0,143.88,143.85,6.268]
["bitfinex","SOLUSD",1724180555430,20.0,143.91,143.85,6.268]
["bitfinex","SOLUSD",1724180556224,61.53811205,143.91,143.85,6.268]
["bitfinex","SOLUSD",1724180556809,45.0,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180558606,51.9495,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180558811,20.0,143.89,143.85,6.268]
["bitfinex","SOLUSD",1724180559024,45.0,143.88,143.85,6.268]
["bitfinex","SOLUSD",1724180560749,45.0,143.89,143.85,6.268]
["bitfinex","SOLUSD",1724180560948,86.5385987,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180561430,45.0,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180562685,86.53824236,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180562854,45.0,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180564251,20.0,143.89,143.85,6.268]
["bitfinex","SOLUSD",1724180564450,45.0,143.88,143.85,6.268]
["bitfinex","SOLUSD",1724180569066,45.0,143.89,143.85,6.268]
["bitfinex","SOLUSD",1724180569976,86.53729503,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180570190,45.0,143.9,143.85,6.268]
["bitfinex","SOLUSD",1724180570475,6.9484,143.92,143.85,6.268]
["bitfinex","SOLUSD",1724180570766,41.4376,143.94,143.85,6.268]
["bitfinex","SOLUSD",1724180570987,20.0,143.93,143.85,6.268]
["bitfinex","SOLUSD",1724180571343,61.5353774,143.93,143.85,6.268]
["bitfinex","SOLUSD",1724180571751,45.0,143.92,143.85,6.268]
["bitfinex","SOLUSD",1724180571953,86.5353774,143.92,143.85,6.268]
["bitfinex","SOLUSD",1724180573169,107.4553774,143.92,143.85,6.268]
["bitfinex","SOLUSD",1724180573379,41.5353774,143.91,143.85,6.268]
["bitfinex","SOLUSD",1724180573677,45.0,143.92,143.85,6.268]
["bitfinex","SOLUSD",1724180573678,86.5353774,143.92,143.85,6.268]
["bitfinex","SOLUSD",1724180574261,86.5353774,143.92,143.86,13.57]
["bitfinex","SOLUSD",1724180574460,86.5353774,143.92,143.87,15.5838]
["bitfinex","SOLUSD",1724180574663,26.9471,143.95,143.87,15.5838]
["bitfinex","SOLUSD",1724180574973,20.0,143.94,143.87,15.5838]
["bitfinex","SOLUSD",1724180576656,45.0,143.93,143.87,15.5838]
["bitfinex","SOLUSD",1724180576863,86.53424685,143.93,143.87,15.5838]
["bitfinex","SOLUSD",1724180578354,41.53446885,143.92,143.87,15.5838]
["bitfinex","SOLUSD",1724180578695,86.53446885,143.93,143.87,15.5838]
["bitfinex","SOLUSD",1724180580087,41.53210379,143.92,143.87,15.5838]
["bitfinex","SOLUSD",1724180580383,86.53210379,143.93,143.87,15.5838]
["bitfinex","SOLUSD",1724180581581,45.0,143.93,143.87,15.5838]
["bitfinex","SOLUSD",1724180581781,41.53210379,143.94,143.88,6.1097]
["bitfinex","SOLUSD",1724180582176,62.04850379,143.96,143.88,6.1097]
["bitfinex","SOLUSD",1724180582377,48.47850379,143.96,143.88,19.6797]
["bitfinex","SOLUSD",1724180582711,40.92,143.97,143.88,19.6797]
["bitfinex","SOLUSD",1724180582712,89.39810379,143.97,143.88,19.6797]
["bitfinex","SOLUSD",1724180582867,41.53210379,143.97,143.88,19.6797]
["bitfinex","SOLUSD",1724180583076,102.96730379,143.99,143.88,19.6797]
["bitfinex","SOLUSD",1724180583376,48.47750379,143.98,143.89,15.7105]
["bitfinex","SOLUSD",1724180583592,6.9454,143.98,143.89,15.7105]
["bitfinex","SOLUSD",1724180583768,40.515,143.99,143.9,13.57]
["bitfinex","SOLUSD",1724180583978,40.515,143.99,143.91,21.9233]
["bitfinex","SOLUSD",1724180584171,82.04710379,143.99,143.91,21.9233]
["bitfinex","SOLUSD",1724180584368,45.0,143.98,143.91,21.9233]
["bitfinex","SOLUSD",1724180584600,86.53210379,143.98,143.91,21.9233]
["bitfinex","SOLUSD",1724180585196,45.0,143.98,143.91,21.9233]
["bitfinex","SOLUSD",1724180586404,45.0,143.98,143.92,13.57]
["bitfinex","SOLUSD",1724180586770,41.51784054,144.0,143.92,13.57]
["bitfinex","SOLUSD",1724180586771,45.0,143.99,143.92,13.57]
["bitfinex","SOLUSD",1724180587915,44.5,143.99,143.92,13.57]
["bitfinex","SOLUSD",1724180588980,41.51754047,144.0,143.92,13.57]
["bitfinex","SOLUSD",1724180589182,41.51754564,144.0,143.92,13.57]
["bitfinex","SOLUSD",1724180590085,45.0,143.99,143.92,13.57]
["bitfinex","SOLUSD",1724180591409,45.0,144.0,143.92,13.57]
["bitfinex","SOLUSD",1724180592082,45.0,144.0,143.93,15.7377]
["bitfinex","SOLUSD",1724180592302,6.9435,144.02,143.93,15.7377]
["bitfinex","SOLUSD",1724180592303,45.0,144.01,143.93,15.7377]
["bitfinex","SOLUSD",1724180593099,45.0,144.01,143.94,6.0609]
["bitfinex","SOLUSD",1724180594386,20.0,144.0,143.94,6.0609]
["bitfinex","SOLUSD",1724180594584,45.0,143.99,143.94,6.0609]
["bitfinex","SOLUSD",1724180594793,58.57,143.99,143.94,6.0609]
["bitfinex","SOLUSD",1724180596314,45.0,143.99,143.94,6.0609]
["bitfinex","SOLUSD",1724180597410,20.0,143.98,143.94,6.0609]
["bitfinex","SOLUSD",1724180597612,45.0,143.97,143.94,6.0609]
["bitfinex","SOLUSD",1724180597992,45.0,143.97,143.93,15.7377]
["bitfinex","SOLUSD",1724180601032,20.0,143.96,143.91,6.1928]
["bitfinex","SOLUSD",1724180601210,45.0,143.95,143.91,6.1928]
["bitfinex","SOLUSD",1724180604120,45.0,143.95,143.89,15.1215]
["bitfinex","SOLUSD",1724180604121,20.5181,143.93,143.89,15.1215]
["bitfinex","SOLUSD",1724180604335,45.0,143.92,143.89,15.1215]
["bitfinex","SOLUSD",1724180606115,45.0,143.92,143.87,6.0894]
["bitfinex","SOLUSD",1724180609334,65.0,143.92,143.87,6.0894]
["bitfinex","SOLUSD",1724180613531,65.0,143.92,143.87,5.4514]
["bitfinex","SOLUSD",1724180613727,20.0,143.91,143.87,5.4514]
["bitfinex","SOLUSD",1724180613926,45.0,143.9,143.87,5.4514]
["bitfinex","SOLUSD",1724180624145,45.0,143.9,143.85,15.1215]
["bitfinex","SOLUSD",1724180624650,65.0,143.9,143.85,15.1215]
["bitfinex","SOLUSD",1724180626646,13.57,143.89,143.85,15.1215]
["bitfinex","SOLUSD",1724180626852,45.0,143.88,143.85,15.1215]
["bitfinex","SOLUSD",1724180627253,65.0,143.88,143.83,6.6627]
["bitfinex","SOLUSD",1724180630636,45.0,143.88,143.83,6.6627]
["bitfinex","SOLUSD",1724180633742,45.0,143.89,143.83,6.6627]
["bitfinex","SOLUSD",1724180633950,45.0,143.9,143.83,6.6627]
["bitfinex","SOLUSD",1724180634158,33.57,143.89,143.83,6.6627]
["bitfinex","SOLUSD",1724180634361,45.0,143.88,143.83,6.6627]
["bitfinex","SOLUSD",1724180641962,56.6433,143.94,143.84,16.6322]
["bitfinex","SOLUSD",1724180642173,13.57,143.93,143.84,16.6322]
["bitfinex","SOLUSD",1724180642547,13.57,143.93,143.85,19.6309]
["bitfinex","SOLUSD",1724180642756,13.57,143.95,143.86,16.6322]
["bitfinex","SOLUSD",1724180643171,13.57,143.95,143.87,1.03573695]
["bitfinex","SOLUSD",1724180643357,13.57,143.95,143.86,16.6322]
["bitfinex","SOLUSD",1724180644561,20.0,143.96,143.88,15.0406]
["bitfinex","SOLUSD",1724180645159,55.09151682,143.97,143.88,15.0406]
["bitfinex","SOLUSD",1724180645749,65.0,143.96,143.88,15.0406]
["bitfinex","SOLUSD",1724180648476,20.0,143.96,143.9,15.3589]
["bitfinex","SOLUSD",1724180648675,13.57,143.99,143.9,15.3589]
["bitfinex","SOLUSD",1724180648863,20.0,143.98,143.9,15.3589]
["bitfinex","SOLUSD",1724180649976,45.0,143.97,143.9,15.3589]
["bitfinex","SOLUSD",1724180653360,65.0,143.97,143.9,15.3589]
["bitfinex","SOLUSD",1724180653560,78.57,143.97,143.9,15.3589]
["bitfinex","SOLUSD",1724180654265,45.0,143.97,143.9,15.3589]
["bitfinex","SOLUSD",1724180657061,13.57,143.92,143.84,21.5016]
["bitfinex","SOLUSD",1724180657291,45.0,143.91,143.84,21.5016]
["bitfinex","SOLUSD",1724180657798,20.0,143.9,143.84,21.5016]
["bitfinex","SOLUSD",1724180657993,45.0,143.89,143.84,21.5016]
["bitfinex","SOLUSD",1724180658191,45.0,143.91,143.84,21.5016]
["bitfinex","SOLUSD",1724180665163,45.0,143.91,143.85,13.57]
["bitfinex","SOLUSD",1724180665369,20.92,143.96,143.85,13.57]
["bitfinex","SOLUSD",1724180665370,13.57,143.95,143.85,13.57]
["bitfinex","SOLUSD",1724180665591,13.57,143.95,143.87,6.6533]
["bitfinex","SOLUSD",1724180666075,20.0,143.94,143.87,6.6533]
["bitfinex","SOLUSD",1724180666664,45.0,143.93,143.87,6.6533]
["bitfinex","SOLUSD",1724180667814,45.0,143.94,143.87,6.6533]
["bitfinex","SOLUSD",1724180669087,45.0,143.94,143.87,20.2233]
["bitfinex","SOLUSD",1724180669394,45.0,143.95,143.88,15.9388]
["bitfinex","SOLUSD",1724180669571,20.0,143.94,143.88,15.9388]
["bitfinex","SOLUSD",1724180671188,45.0,143.93,143.88,15.9388]
["bitfinex","SOLUSD",1724180671791,33.57,143.92,143.88,15.9388]
["bitfinex","SOLUSD",1724180672000,13.57,143.9,143.88,15.9388]
["bitfinex","SOLUSD",1724180672192,45.0,143.89,143.87,6.6533]
["bitfinex","SOLUSD",1724180673106,45.0,143.89,143.85,15.6167]
["bitfinex","SOLUSD",1724180677008,13.57,143.88,143.85,15.6167]
["bitfinex","SOLUSD",1724180677305,45.0,143.87,143.85,15.6167]
["bitfinex","SOLUSD",1724180681601,45.0,143.87,143.83,6.4046]
["bitfinex","SOLUSD",1724180682488,65.0,143.87,143.82,15.2139]
["bitfinex","SOLUSD",1724180682691,20.0,143.85,143.82,15.2139]
["bitfinex","SOLUSD",1724180682899,45.0,143.84,143.82,15.2139]
["bitfinex","SOLUSD",1724180683295,45.0,143.84,143.79,23.172]
["bitfinex","SOLUSD",1724180685714,45.0,143.85,143.79,23.172]
["bitfinex","SOLUSD",1724180685915,45.0,143.85,143.79,36.742]
["bitfinex","SOLUSD",1724180686212,20.0,143.87,143.79,36.742]
["bitfinex","SOLUSD",1724180686416,20.0,143.86,143.79,36.742]
["bitfinex","SOLUSD",1724180687313,45.0,143.85,143.79,36.742]
["bitfinex","SOLUSD",1724180688693,39.6629,143.94,143.79,36.742]
["bitfinex","SOLUSD",1724180688694,13.57,143.9,143.79,36.742]
["bitfinex","SOLUSD",1724180688891,45.0,143.89,143.81,13.57]
["bitfinex","SOLUSD",1724180689096,20.0,143.88,143.81,13.57]
["bitfinex","SOLUSD",1724180689297,45.0,143.87,143.81,13.57]
["bitfinex","SOLUSD",1724180689489,13.57,143.9,143.81,13.57]
["bitfinex","SOLUSD",1724180689689,13.57,143.9,143.82,16.3553]
["bitfinex","SOLUSD",1724180690704,65.0,143.89,143.82,16.3553]
["bitfinex","SOLUSD",1724180692834,65.0,143.89,143.83,6.1368]
["bitfinex","SOLUSD",1724180693119,45.0,143.89,143.83,6.1368]
["bitfinex","SOLUSD",1724180693301,45.0,143.89,143.83,19.7068]
["bitfinex","SOLUSD",1724180695508,45.0,143.89,143.83,6.1368]
["bitfinex","SOLUSD",1724180710729,41.05703572,143.93,143.84,13.57]
["bitfinex","SOLUSD",1724180710903,20.0,143.92,143.84,13.57]
["bitfinex","SOLUSD",1724180711816,20.0,143.92,143.83,6.1368]
["bitfinex","SOLUSD",1724180711817,33.57,143.92,143.83,6.1368]
["bitfinex","SOLUSD",1724180712205,45.0,143.91,143.83,6.1368]
["bitfinex","SOLUSD",1724180712810,65.0,143.91,143.83,6.1368]
["bitfinex","SOLUSD",1724180713535,20.0,143.9,143.83,6.1368]
["bitfinex","SOLUSD",1724180713711,45.0,143.89,143.83,6.1368]
["bitfinex","SOLUSD",1724180720820,6.9476,143.94,143.85,13.57]
["bitfinex","SOLUSD",1724180721149,20.0,143.93,143.85,13.57]
["bitfinex","SOLUSD",1724180721831,20.0,143.94,143.86,6.3719]
["bitfinex","SOLUSD",1724180722229,61.52945824,143.94,143.86,6.3719]
["bitfinex","SOLUSD",1724180722430,20.0,143.93,143.86,6.3719]
["bitfinex","SOLUSD",1724180722866,40.5178,143.93,143.86,6.3719]
["bitfinex","SOLUSD",1724180723050,20.0,143.91,143.86,6.3719]
["bitfinex","SOLUSD",1724180723235,65.0,143.9,143.86,6.3719]
["bitfinex","SOLUSD",1724180727938,45.0,143.9,143.86,6.3719]
["bitfinex","SOLUSD",1724180728550,45.0,143.91,143.86,6.3719]
["bitfinex","SOLUSD",1724180728726,45.0,143.92,143.86,6.3719]
["bitfinex","SOLUSD",1724180728930,20.0,143.91,143.86,6.3719]
["bitfinex","SOLUSD",1724180729355,45.0,143.9,143.86,6.3719]
["bitfinex","SOLUSD",1724180730857,20.0,143.91,143.86,6.3719]
["bitfinex","SOLUSD",1724180731064,20.0,143.93,143.86,6.3719]
["bitfinex","SOLUSD",1724180731232,45.0,143.92,143.86,6.3719]
["bitfinex","SOLUSD",1724180731558,20.0,143.91,143.86,6.3719]
["bitfinex","SOLUSD",1724180732953,45.0,143.92,143.86,6.3719]
["bitfinex","SOLUSD",1724180733263,13.57,143.94,143.86,6.3719]
["bitfinex","SOLUSD",1724180733264,45.0,143.93,143.86,6.3719]
["bitfinex","SOLUSD",1724180733428,20.0,143.92,143.86,6.3719]
["bitfinex","SOLUSD",1724180736730,20.0,143.97,143.89,13.57]
["bitfinex","SOLUSD",1724180736933,15.8503,144.01,143.9,6.0047]
["bitfinex","SOLUSD",1724180736934,40.5152,143.99,143.9,6.0047]
["bitfinex","SOLUSD",1724180737655,61.4352,143.99,143.9,6.0047]
["bitfinex","SOLUSD",1724180737845,62.44403425,143.98,143.9,7.39186864]
["bitfinex","SOLUSD",1724180738147,20.0,143.97,143.9,6.0047]
["bitfinex","SOLUSD",1724180738353,85.0,143.97,143.9,6.0047]
["bitfinex","SOLUSD",1724180740360,105.5159,143.97,143.9,6.0047]
["bitfinex","SOLUSD",1724180740530,98.57,143.97,143.9,6.0047]
["bitfinex","SOLUSD",1724180741360,20.0,143.95,143.9,6.0047]
["bitfinex","SOLUSD",1724180741838,45.0,143.94,143.9,6.0047]
["bitfinex","SOLUSD",1724180743053,40.0,143.97,143.9,6.0047]
["bitfinex","SOLUSD",1724180744346,45.0,143.96,143.9,6.0047]
["bitfinex","SOLUSD",1724180744551,20.0,143.95,143.9,6.0047]
["bitfinex","SOLUSD",1724180745154,45.0,143.94,143.9,6.0047]
["bitfinex","SOLUSD",1724180748182,45.0,143.94,143.9,5.3085]
["bitfinex","SOLUSD",1724180754771,20.92,144.02,143.92,13.57]
["bitfinex","SOLUSD",1724180754971,20.92,144.02,143.94,13.57]
["bitfinex","SOLUSD",1724180755366,62.43080588,144.02,143.94,13.57]
["bitfinex","SOLUSD",1724180755563,20.92,144.02,143.94,13.57]
["bitfinex","SOLUSD",1724180755775,27.8636,144.02,143.94,13.57]
["bitfinex","SOLUSD",1724180756065,20.92,144.02,143.94,13.57]
["bitfinex","SOLUSD",1724180756273,20.0,144.01,143.94,13.57]
["bitfinex","SOLUSD",1724180759005,20.0,144.02,143.94,13.57]
["bitfinex","SOLUSD",1724180759705,20.0,144.05,143.96,13.57]
["bitfinex","SOLUSD",1724180760003,40.92,144.05,143.96,13.57]
["bitfinex","SOLUSD",1724180760806,99.49,144.04,143.95,22.4252]
["bitfinex","SOLUSD",1724180760974,40.92,144.03,143.95,22.4252]
["bitfinex","SOLUSD",1724180761171,45.0,144.02,143.95,22.4252]
["bitfinex","SOLUSD",1724180762502,20.0,144.01,143.95,22.4252]
["bitfinex","SOLUSD",1724180762701,58.57,144.0,143.95,22.4252]
["bitfinex","SOLUSD",1724180762910,33.57,143.98,143.91,21.645]
["bitfinex","SOLUSD",1724180763804,40.5154,143.98,143.91,21.645]
["bitfinex","SOLUSD",1724180764007,61.4354,143.98,143.91,21.645]
["bitfinex","SOLUSD",1724180764182,45.0,143.97,143.91,21.645]
["bitfinex","SOLUSD",1724180764693,33.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180766310,30.0,143.95,143.91,21.645]
["bitfinex","SOLUSD",1724180767289,40.5165,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180767490,20.0,143.95,143.91,21.645]
["bitfinex","SOLUSD",1724180770212,20.0,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180771982,53.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180773198,60.5164,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180776426,53.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180776599,33.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180777709,53.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180778692,33.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180780444,53.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180782817,30.0,143.94,143.91,21.645]
["bitfinex","SOLUSD",1724180784002,53.57,143.96,143.91,21.645]
["bitfinex","SOLUSD",1724180785952,53.57,143.96,143.87,22.8854]
["bitfinex","SOLUSD",1724180785953,33.57,143.94,143.87,22.8854]
["bitfinex","SOLUSD",1724180786261,33.57,143.92,143.87,22.8854]
["bitfinex","SOLUSD",1724180786455,13.57,143.9,143.87,22.8854]
["bitfinex","SOLUSD",1724180787869,70.5185,143.92,143.87,22.8854]
["bitfinex","SOLUSD",1724180788161,65.0,143.91,143.87,22.8854]
["bitfinex","SOLUSD",1724180788528,20.0,143.91,143.87,22.8854]
["bitfinex","SOLUSD",1724180790228,78.57,143.9,143.84,22.1275]
["bitfinex","SOLUSD",1724180790452,13.57,143.88,143.84,22.1275]
["bitfinex","SOLUSD",1724180790640,33.57,143.88,143.84,22.1275]
["bitfinex","SOLUSD",1724180790850,20.0,143.87,143.84,22.1275]
["bitfinex","SOLUSD",1724180791039,13.57,143.86,143.8,22.3937]
["bitfinex","SOLUSD",1724180792668,20.0,143.87,143.8,22.3937]
["bitfinex","SOLUSD",1724180796164,20.0,143.88,143.8,22.3937]
["bitfinex","SOLUSD",1724180796366,20.0,143.87,143.8,22.3937]
["bitfinex","SOLUSD",1724180799287,20.0,143.86,143.8,22.3937]
["bitfinex","SOLUSD",1724180799450,13.57,143.85,143.8,22.3937]
["bitfinex","SOLUSD",1724180801566,40.0,143.86,143.8,22.3937]
["bitfinex","SOLUSD",1724180802346,20.0,143.86,143.8,22.3937]
["bitfinex","SOLUSD",1724180805576,40.0,143.86,143.8,22.3937]
["bitfinex","SOLUSD",1724180806255,67.8712,143.86,143.8,22.3937]
["bitfinex","SOLUSD",1724180806452,58.57,143.85,143.8,22.3937]
["bitfinex","SOLUSD",1724180807877,20.0,143.86,143.8,22.3937]
["bitfinex","SOLUSD",1724180810256,20.0,143.85,143.8,22.3937]
["bitfinex","SOLUSD",1724180810500,20.0,143.87,143.8,22.3937]
["bitfinex","SOLUSD",1724180810767,17.80284779,143.91,143.8,22.3937]
["bitfinex","SOLUSD",1724180810768,13.57,143.91,143.82,13.57]
["bitfinex","SOLUSD",1724180810971,20.0,143.9,143.82,13.57]
["bitfinex","SOLUSD",1724180811150,20.5188,143.91,143.82,13.57]
["bitfinex","SOLUSD",1724180812163,85.0,143.9,143.82,13.57]
["bitfinex","SOLUSD",1724180813471,85.0,143.9,143.8,35.9637]
["bitfinex","SOLUSD",1724180816062,85.0,143.9,143.81,22.6705]
["bitfinex","SOLUSD",1724180820364,13.57,143.89,143.81,22.6705]
["bitfinex","SOLUSD",1724180820590,20.0,143.88,143.81,22.6705]
["bitfinex","SOLUSD",1724180822971,20.0,143.89,143.82,29.7186]
["bitfinex","SOLUSD",1724180823375,20.0,143.91,143.83,6.0925]
["bitfinex","SOLUSD",1724180827281,20.0,143.91,143.84,16.1457]
["bitfinex","SOLUSD",1724180828011,20.0,143.91,143.84,17.49884907]
["bitfinex","SOLUSD",1724180828164,20.0,143.92,143.84,17.49884907]
["bitfinex","SOLUSD",1724180828367,40.0,143.92,143.84,16.1457]
["bitfinex","SOLUSD",1724180828779,20.0,143.92,143.84,16.1457]
["bitfinex","SOLUSD",1724180828981,40.0,143.92,143.84,16.1457]
["bitfinex","SOLUSD",1724180829389,20.0,143.92,143.84,16.1457]
["bitfinex","SOLUSD",1724180829773,20.0,143.92,143.86,6.3932]
["bitfinex","SOLUSD",1724180829993,20.0,143.93,143.87,15.0654]
["bitfinex","SOLUSD",1724180831670,26.948,143.93,143.87,15.0654]
["bitfinex","SOLUSD",1724180831989,20.0,143.93,143.87,15.0654]
["bitfinex","SOLUSD",1724180836008,20.0,143.94,143.87,15.0654]
["bitfinex","SOLUSD",1724180836385,55.09756134,143.95,143.87,15.0654]
["bitfinex","SOLUSD",1724180836587,45.0,143.94,143.87,15.0654]
["bitfinex","SOLUSD",1724180837323,20.0,143.96,143.88,13.57]
["bitfinex","SOLUSD",1724180837486,20.0,143.96,143.87,15.0654]
["bitfinex","SOLUSD",1724180837692,20.0,143.95,143.87,15.0654]
["bitfinex","SOLUSD",1724180839715,33.57,143.95,143.87,15.0654]
["bitfinex","SOLUSD",1724180841815,20.0,143.95,143.87,15.0654]
["bitfinex","SOLUSD",1724180845021,20.0,143.95,143.89,15.4079]
["bitfinex","SOLUSD",1724180845220,20.0,143.97,143.89,15.4079]
["bitfinex","SOLUSD",1724180846219,65.0,143.96,143.89,15.4079]
["bitfinex","SOLUSD",1724180846426,20.0,143.95,143.89,15.4079]
["bitfinex","SOLUSD",1724180860623,13.57,143.99,143.9,20.1168]
["bitfinex","SOLUSD",1724180860829,13.57,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180861045,20.0,143.98,143.91,15.2386]
["bitfinex","SOLUSD",1724180863748,40.0,143.98,143.91,15.2386]
["bitfinex","SOLUSD",1724180864046,58.57,143.97,143.91,15.2386]
["bitfinex","SOLUSD",1724180866420,65.5159,143.97,143.91,15.2386]
["bitfinex","SOLUSD",1724180866641,58.57,143.97,143.91,15.2386]
["bitfinex","SOLUSD",1724180867224,45.0,143.97,143.91,15.2386]
["bitfinex","SOLUSD",1724180867521,53.57,143.98,143.91,15.2386]
["bitfinex","SOLUSD",1724180869544,33.57,143.98,143.91,15.2386]
["bitfinex","SOLUSD",1724180869742,20.0,143.98,143.91,15.2386]
["bitfinex","SOLUSD",1724180869945,61.51705696,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180870144,20.0,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180873328,40.91,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180873645,61.5164589,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180873947,20.0,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180875526,61.5153588,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180875838,20.0,143.99,143.91,15.2386]
["bitfinex","SOLUSD",1724180877644,20.0,143.99,143.92,35.5737]
["bitfinex","SOLUSD",1724180877834,20.0,144.0,143.92,35.5737]
["bitfinex","SOLUSD",1724180882255,33.57,144.0,143.92,35.5737]
["bitfinex","SOLUSD",1724180882927,33.57,144.0,143.92,22.0037]
["bitfinex","SOLUSD",1724180883358,74.48,144.0,143.92,22.0037]
["bitfinex","SOLUSD",1724180883656,53.57,144.0,143.92,22.0037]
["bitfinex","SOLUSD",1724180885456,40.0,144.0,143.92,22.0037]
["bitfinex","SOLUSD",1724180885758,53.57,144.0,143.92,22.0037]
["bitfinex","SOLUSD",1724180890367,53.57,144.0,143.93,15.5898]
["bitfinex","SOLUSD",1724180890368,20.0,144.0,143.93,15.5898]
["bitfinex","SOLUSD",1724180890540,20.0,144.01,143.94,6.4583]
["bitfinex","SOLUSD",1724180893969,20.0,144.01,143.95,16.2715]
["bitfinex","SOLUSD",1724180894130,20.0,144.02,143.95,16.2715]
["bitfinex","SOLUSD",1724180896883,20.0,144.02,143.96,6.2262]
["bitfinex","SOLUSD",1724180897060,20.0,144.03,143.97,15.8227]
["bitfinex","SOLUSD",1724180897388,61.50633686,144.03,143.97,15.8227]
["bitfinex","SOLUSD",1724180897552,20.0,144.03,143.97,15.8227]
["bitfinex","SOLUSD",1724180897749,61.50582347,144.04,143.97,15.8227]
["bitfinex","SOLUSD",1724180899680,13.57,144.03,143.97,15.8227]
["bitfinex","SOLUSD",1724180899975,55.07571555,144.03,143.97,15.8227]
["bitfinex","SOLUSD",1724180900163,13.57,144.03,143.97,15.8227]
["bitfinex","SOLUSD",1724180903268,61.50571555,144.04,143.97,15.8227]
["bitfinex","SOLUSD",1724180903467,20.0,144.04,143.97,15.8227]
["bitfinex","SOLUSD",1724180903979,41.50313015,144.05,143.99,15.6136]
["bitfinex","SOLUSD",1724180904184,41.97821617,144.06,143.99,15.6136]
["bitfinex","SOLUSD",1724180904379,0.47508602,144.06,143.99,15.6136]
["bitfinex","SOLUSD",1724180905158,20.47508602,144.06,143.99,15.6136]
["bitfinex","SOLUSD",1724180909881,27.41668602,144.06,143.99,15.6136]
["bitfinex","SOLUSD",1724180910379,20.47508602,144.06,143.99,15.6136]
["bitfinex","SOLUSD",1724180911684,40.512,144.05,143.99,15.6136]
["bitfinex","SOLUSD",1724180911988,13.57,144.03,143.99,15.6136]
["bitfinex","SOLUSD",1724180912562,13.57,144.01,143.99,15.6136]
["bitfinex","SOLUSD",1724180912781,13.57,144.01,143.98,6.1947]
["bitfinex","SOLUSD",1724180912964,33.57,144.01,143.96,15.3767]
["bitfinex","SOLUSD",1724180913167,26.944,144.01,143.96,15.3767]
["bitfinex","SOLUSD",1724180913486,13.57,143.98,143.95,6.3454]
["bitfinex","SOLUSD",1724180913785,26.9453,143.99,143.92,15.3767]
["bitfinex","SOLUSD",1724180913786,13.57,143.96,143.92,15.3767]
["bitfinex","SOLUSD",1724180914759,13.57,143.98,143.92,15.3767]
["bitfinex","SOLUSD",1724180917093,40.5141,144.01,143.92,15.3767]
["bitfinex","SOLUSD",1724180917282,13.57,144.01,143.92,15.3767]
["bitfinex","SOLUSD",1724180918288,13.57,144.01,143.93,13.57]
["bitfinex","SOLUSD",1724180920090,13.57,144.01,143.94,22.5655]
["bitfinex","SOLUSD",1724180922597,33.57,144.01,143.94,22.5655]
["bitfinex","SOLUSD",1724180923760,40.514,144.01,143.94,22.5655]
["bitfinex","SOLUSD",1724180924671,45.0,144.0,143.94,22.5655]
["bitfinex","SOLUSD",1724180925368,13.57,143.97,143.94,22.5655]
["bitfinex","SOLUSD",1724180925882,13.57,143.97,143.94,16.2574]
["bitfinex","SOLUSD",1724180926667,13.57,143.97,143.9,22.3386]
["bitfinex","SOLUSD",1724180926668,13.57,143.95,143.9,22.3386]
["bitfinex","SOLUSD",1724180926867,13.57,143.93,143.9,22.3386]
["bitfinex","SOLUSD",1724180927281,40.5169,143.95,143.9,22.3386]
["bitfinex","SOLUSD",1724180927471,20.0,143.94,143.9,22.3386]
["bitfinex","SOLUSD",1724180934390,13.57,143.93,143.9,22.3386]
["bitfinex","SOLUSD",1724180934579,20.0,143.92,143.9,22.3386]
["bitfinex","SOLUSD",1724180939181,20.0,143.92,143.9,15.9004]
["bitfinex","SOLUSD",1724180940404,20.0,143.92,143.86,21.9135]
["bitfinex","SOLUSD",1724180940580,13.57,143.91,143.86,21.9135]
["bitfinex","SOLUSD",1724180941304,20.0,143.92,143.86,21.9135]
["bitfinex","SOLUSD",1724180942115,20.0,143.94,143.86,35.4835]
["bitfinex","SOLUSD",1724180942291,2.083174,143.9,143.86,35.4835]
["bitfinex","SOLUSD",1724180943906,2.083174,143.9,143.87,1.38979454]
["bitfinex","SOLUSD",1724180944115,2.083174,143.9,143.86,35.4835]
["bitfinex","SOLUSD",1724180944304,2.083174,143.9,143.87,15.5248]
["bitfinex","SOLUSD",1724180944488,33.57,143.97,143.81,7.98545945]
["bitfinex","SOLUSD",1724180944489,13.57,143.97,143.9,15.5248]
["bitfinex","SOLUSD",1724180946091,33.57,143.99,143.9,15.5248]
["bitfinex","SOLUSD",1724180946292,20.0,143.98,143.9,15.5248]
["bitfinex","SOLUSD",1724180946494,13.57,143.99,143.9,29.0948]
["bitfinex","SOLUSD",1724180947319,33.57,143.99,143.9,29.0948]
["bitfinex","SOLUSD",1724180947812,20.0,143.98,143.9,29.0948]
["bitfinex","SOLUSD",1724180949208,13.57,143.97,143.9,15.5248]
["bitfinex","SOLUSD",1724180951513,20.0,143.98,143.9,15.5248]
["bitfinex","SOLUSD",1724180952014,20.0,143.98,143.9,29.0948]
["bitfinex","SOLUSD",1724180964827,20.0,143.97,143.9,29.0948]
["bitfinex","SOLUSD",1724180965005,20.0,143.98,143.9,29.0948]
["bitfinex","SOLUSD",1724180966032,20.0,143.98,143.92,29.5248]
["bitfinex","SOLUSD",1724180966236,20.0,144.0,143.92,29.5248]
["bitfinex","SOLUSD",1724180966415,20.0,144.0,143.93,6.4049]
["bitfinex","SOLUSD",1724180966739,20.0,144.02,143.94,13.57]
["bitfinex","SOLUSD",1724180967027,33.57,144.03,143.94,13.57]
["bitfinex","SOLUSD",1724180967533,33.57,144.03,143.95,15.6141]
["bitfinex","SOLUSD",1724180967835,33.57,144.03,143.96,6.3328]
["bitfinex","SOLUSD",1724180968034,0.37932272,144.04,143.96,21.29106605]
["bitfinex","SOLUSD",1724180968203,21.28932272,144.04,143.96,19.9028]
["bitfinex","SOLUSD",1724180968530,0.37932272,144.04,143.96,19.9028]
["bitfinex","SOLUSD",1724180969418,20.37932272,144.04,143.96,19.9028]
["bitfinex","SOLUSD",1724180970905,20.37932272,144.04,143.96,6.3328]
["bitfinex","SOLUSD",1724180971513,78.57,144.03,143.96,6.3328]
["bitfinex","SOLUSD",1724180984837,65.0,144.03,143.96,6.3328]
["bitfinex","SOLUSD",1724180988340,45.0,144.03,143.96,6.3328]
["bitfinex","SOLUSD",1724180988730,45.0,144.03,143.96,19.9028]
["bitfinex","SOLUSD",1724180991444,20.37932272,144.04,143.97,16.1644]
["bitfinex","SOLUSD",1724180991664,0.37932272,144.04,143.97,16.1644]
["bitfinex","SOLUSD",1724180992450,0.37932272,144.04,143.98,13.57]
["bitfinex","SOLUSD",1724180992636,0.37932272,144.04,143.99,6.2105]
["bitfinex","SOLUSD",1724180998859,0.37932272,144.04,144.0,15.2953]
["bitfinex","SOLUSD",1724181004239,13.94932272,144.04,144.0,15.2953]
["bitfinex","SOLUSD",1724181004644,20.89182272,144.04,144.0,15.2953]
["bitfinex","SOLUSD",1724181004955,20.0,144.03,143.99,6.2105]
["bitfinex","SOLUSD",1724181005333,13.57,144.02,143.96,16.0874]
["bitfinex","SOLUSD",1724181009039,40.0,144.03,143.96,16.0874]
["bitfinex","SOLUSD",1724181009366,53.57,144.03,143.96,16.0874]
["bitfinex","SOLUSD",1724181009953,20.0,144.03,143.96,16.0874]
["bitfinex","SOLUSD",1724181010575,61.88127328,144.04,143.97,13.57]
["bitfinex","SOLUSD",1724181011766,20.37932272,144.04,143.97,13.57]
["bitfinex","SOLUSD",1724181011957,61.88044451,144.04,143.97,13.57]
["bitfinex","SOLUSD",1724181015365,20.37932272,144.04,143.97,13.57]
["bitfinex","SOLUSD",1724181015570,61.87844997,144.04,143.97,13.57]
["bitfinex","SOLUSD",1724181015966,20.37932272,144.04,143.97,13.57]
["bitfinex","SOLUSD",1724181016475,20.37932272,144.04,143.98,6.2273]
["bitfinex","SOLUSD",1724181016667,0.37932272,144.04,143.98,6.2273]
["bitfinex","SOLUSD",1724181019075,0.37932272,144.04,143.99,15.5589]
["bitfinex","SOLUSD",1724181021872,0.37932272,144.04,144.01,13.57]
["bitfinex","SOLUSD",1724181022164,0.37932272,144.04,144.02,6.4697]
["bitfinex","SOLUSD",1724181023285,0.37932272,144.04,144.03,15.2291]
["bitfinex","SOLUSD",1724181027566,0.37932272,144.04,144.03,28.7991]
["bitfinex","SOLUSD",1724181027982,0.37932272,144.04,144.03,15.2291]
["bitfinex","SOLUSD",1724181028576,0.37932272,144.04,144.03,16.61576107]
["bitfinex","SOLUSD",1724181028884,0.37932272,144.04,144.03,15.2291]
["bitfinex","SOLUSD",1724181032891,0.37932272,144.04,144.03,15.2291]
["bitfinex","SOLUSD",1724181036579,0.37932272,144.04,144.0,13.57]
["bitfinex","SOLUSD",1724181036892,0.37932272,144.04,143.99,16.0347]
["bitfinex","SOLUSD",1724181038201,0.37932272,144.04,143.99,29.6047]
["bitfinex","SOLUSD",1724181043175,0.37932272,144.04,144.01,13.57]
["bitfinex","SOLUSD",1724181045381,0.37932272,144.04,144.03,13.57]
["bitfinex","SOLUSD",1724181063191,0.37932272,144.04,144.03,14.95790105]
["bitfinex","SOLUSD",1724181063484,0.37932272,144.04,144.03,13.57]
["bitfinex","SOLUSD",1724181063698,0.37932272,144.04,144.03,58.57]
["bitfinex","SOLUSD",1724181068012,0.37932272,144.04,144.03,45.0]
["bitfinex","SOLUSD",1724181068223,0.37932272,144.04,144.02,19.7233]
["bitfinex","SOLUSD",1724181071200,0.37932272,144.04,144.02,13.57]
["bitfinex","SOLUSD",1724181071990,0.37932272,144.04,144.03,45.0]
["bitfinex","SOLUSD",1724181076210,16.4644,144.13,144.03,65.0]
["bitfinex","SOLUSD",1724181076523,57.94817916,144.13,144.07,13.57]
["bitfinex","SOLUSD",1724181076694,41.48377916,144.12,144.07,13.57]
["bitfinex","SOLUSD",1724181076899,16.4644,144.13,144.07,13.57]
["bitfinex","SOLUSD",1724181077106,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181077731,16.4644,144.13,144.03,78.57]
["bitfinex","SOLUSD",1724181078208,57.94817916,144.13,144.03,78.57]
["bitfinex","SOLUSD",1724181078417,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181080299,36.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181080501,77.94817916,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181081010,36.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181081496,77.94168951,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181082393,57.94168951,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181082618,36.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181082818,77.94182056,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181083020,98.85182056,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181083325,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181083708,57.94182056,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181084019,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181084215,57.94167739,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181084417,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181085015,57.94167739,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181085334,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181093051,57.94240412,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181093219,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181093422,57.94240412,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181093723,41.47800412,144.12,144.05,13.57]
["bitfinex","SOLUSD",1724181093920,41.47852365,144.12,144.05,13.57]
["bitfinex","SOLUSD",1724181094739,16.4644,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181096241,41.47852365,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181096455,13.57,144.14,144.05,13.57]
["bitfinex","SOLUSD",1724181097451,55.0475204,144.14,144.05,13.57]
["bitfinex","SOLUSD",1724181097620,13.57,144.14,144.05,13.57]
["bitfinex","SOLUSD",1724181097818,41.4775204,144.13,144.05,13.57]
["bitfinex","SOLUSD",1724181098258,13.57,144.14,144.05,13.57]
["bitfinex","SOLUSD",1724181098451,41.46810763,144.15,144.07,13.57]
["bitfinex","SOLUSD",1724181098653,20.0,144.14,144.07,13.57]
["bitfinex","SOLUSD",1724181099236,20.0,144.15,144.07,13.57]
["bitfinex","SOLUSD",1724181100650,20.0,144.15,144.07,29.0043]
["bitfinex","SOLUSD",1724181106131,26.9372,144.15,144.07,29.0043]
["bitfinex","SOLUSD",1724181106457,20.0,144.15,144.07,29.0043]
["bitfinex","SOLUSD",1724181109440,46.9372,144.15,144.07,15.4343]
["bitfinex","SOLUSD",1724181109656,40.0,144.15,144.07,15.4343]
["bitfinex","SOLUSD",1724181110246,53.57,144.15,144.07,15.4343]
["bitfinex","SOLUSD",1724181110564,60.5073,144.15,144.07,15.4343]
["bitfinex","SOLUSD",1724181113165,6.9377,144.14,144.07,15.4343]
["bitfinex","SOLUSD",1724181113366,33.57,144.13,144.07,15.4343]
["bitfinex","SOLUSD",1724181113548,40.5082,144.13,144.07,15.4343]
["bitfinex","SOLUSD",1724181113740,13.57,144.11,144.06,6.0781]
["bitfinex","SOLUSD",1724181118657,20.0,144.17,144.07,29.2339]
["bitfinex","SOLUSD",1724181118843,62.32489384,144.19,144.09,13.57]
["bitfinex","SOLUSD",1724181119051,41.47420974,144.18,144.09,13.57]
["bitfinex","SOLUSD",1724181119348,27.7861841,144.19,144.09,13.57]
["bitfinex","SOLUSD",1724181119552,27.7861841,144.19,144.1,6.4679]
["bitfinex","SOLUSD",1724181119850,48.6961841,144.19,144.1,6.4679]
["bitfinex","SOLUSD",1724181120465,45.0,144.18,144.1,6.4679]
["bitfinex","SOLUSD",1724181125661,45.0,144.18,144.1,7.39503278]
["bitfinex","SOLUSD",1724181126484,45.0,144.18,144.1,6.4679]
["bitfinex","SOLUSD",1724181126780,20.0,144.17,144.1,6.4679]
["bitfinex","SOLUSD",1724181133700,33.57,144.17,144.1,6.4679]
["bitfinex","SOLUSD",1724181134365,45.0,144.16,144.1,6.4679]
["bitfinex","SOLUSD",1724181135362,20.0,144.15,144.1,6.4679]
["bitfinex","SOLUSD",1724181135568,33.57,144.15,144.1,6.4679]
["bitfinex","SOLUSD",1724181138473,45.0,144.16,144.1,6.4679]
["bitfinex","SOLUSD",1724181142465,45.0,144.16,144.11,15.3687]
["bitfinex","SOLUSD",1724181142673,20.0,144.17,144.11,15.3687]
["bitfinex","SOLUSD",1724181144098,20.0,144.13,144.1,6.4679]
["bitfinex","SOLUSD",1724181144276,20.0,144.13,144.07,15.3687]
["bitfinex","SOLUSD",1724181147998,40.88,144.15,144.07,15.3687]
["bitfinex","SOLUSD",1724181148174,58.57,144.14,144.07,15.3687]
["bitfinex","SOLUSD",1724181149082,20.0,144.13,144.07,15.3687]
["bitfinex","SOLUSD",1724181150305,58.57,144.14,144.07,15.3687]
["bitfinex","SOLUSD",1724181150494,20.0,144.13,144.07,15.3687]
["bitfinex","SOLUSD",1724181158347,20.0,144.11,144.07,15.3687]
["bitfinex","SOLUSD",1724181158701,20.0,144.11,144.06,6.3865]
["bitfinex","SOLUSD",1724181158702,20.0,144.09,144.06,6.3865]
["bitfinex","SOLUSD",1724181158890,20.0,144.09,144.03,22.1371]
["bitfinex","SOLUSD",1724181158891,13.57,144.08,144.03,22.1371]
["bitfinex","SOLUSD",1724181162708,20.0,144.06,144.03,22.1371]
["bitfinex","SOLUSD",1724181167730,33.57,144.06,144.03,22.1371]
["bitfinex","SOLUSD",1724181167917,33.57,144.06,144.03,15.7018]
["bitfinex","SOLUSD",1724181173438,13.57,144.06,144.03,15.7018]
["bitfinex","SOLUSD",1724181174739,33.57,144.06,144.03,15.7018]
["bitfinex","SOLUSD",1724181187562,20.0,144.06,144.03,15.7018]
["bitfinex","SOLUSD",1724181193949,13.57,144.05,144.03,15.7018]
["bitfinex","SOLUSD",1724181194442,13.57,144.05,144.0,15.6092]
["bitfinex","SOLUSD",1724181194636,13.57,144.01,144.0,15.6092]
["bitfinex","SOLUSD",1724181195248,33.57,144.01,143.96,15.6092]
["bitfinex","SOLUSD",1724181195568,13.57,143.99,143.96,15.6092]
["bitfinex","SOLUSD",1724181196567,13.57,144.0,143.96,15.6092]
["bitfinex","SOLUSD",1724181197756,65.0,143.99,143.96,15.6092]
["bitfinex","SOLUSD",1724181198285,20.0,143.99,143.96,15.6092]
["bitfinex","SOLUSD",1724181198869,20.0,144.01,143.96,15.6092]
["bitfinex","SOLUSD",1724181199082,13.57,144.01,143.96,15.6092]
["bitfinex","SOLUSD",1724181199955,33.57,144.01,143.96,15.6092]
["bitfinex","SOLUSD",1724181202154,40.5139,144.01,143.96,15.6092]
["bitfinex","SOLUSD",1724181202353,45.0,144.0,143.96,15.6092]
["bitfinex","SOLUSD",1724181203154,13.57,143.99,143.96,15.6092]
["bitfinex","SOLUSD",1724181206158,33.57,143.99,143.94,6.2555]
["bitfinex","SOLUSD",1724181206661,40.515,143.99,143.94,6.2555]
["bitfinex","SOLUSD",1724181209159,6.9454,143.98,143.94,6.2555]
["bitfinex","SOLUSD",1724181209363,33.57,143.97,143.94,6.2555]
["bitfinex","SOLUSD",1724181210073,13.57,143.97,143.94,6.2555]
["bitfinex","SOLUSD",1724181211593,33.57,143.97,143.94,6.2555]
["bitfinex","SOLUSD",1724181212297,13.57,143.97,143.94,6.2555]
["bitfinex","SOLUSD",1724181212780,33.57,143.97,143.94,6.2555]
["bitfinex","SOLUSD",1724181213465,33.57,143.97,143.92,15.623]
["bitfinex","SOLUSD",1724181216798,45.0,143.96,143.92,15.623]
["bitfinex","SOLUSD",1724181216985,20.0,143.95,143.92,15.623]
["bitfinex","SOLUSD",1724181220187,51.9465,143.96,143.92,15.623]
["bitfinex","SOLUSD",1724181223393,20.0,143.95,143.92,15.623]
["bitfinex","SOLUSD",1724181223907,33.57,143.95,143.92,15.623]
["bitfinex","SOLUSD",1724181224078,33.57,143.95,143.91,6.3927]
["bitfinex","SOLUSD",1724181224286,51.9473,143.94,143.89,15.6011]
["bitfinex","SOLUSD",1724181224594,45.0,143.94,143.89,15.6011]
["bitfinex","SOLUSD",1724181224801,40.5169,143.95,143.89,15.6011]
["bitfinex","SOLUSD",1724181225107,33.57,143.97,143.89,15.6011]
["bitfinex","SOLUSD",1724181225305,71.9464,143.96,143.89,15.6011]
["bitfinex","SOLUSD",1724181227505,20.0,143.95,143.89,15.6011]
["bitfinex","SOLUSD",1724181230018,6.9496,143.9,143.79,29.8096]
["bitfinex","SOLUSD",1724181230305,33.57,143.91,143.79,29.8096]
["bitfinex","SOLUSD",1724181230306,13.57,143.89,143.79,29.8096]
["bitfinex","SOLUSD",1724181231897,13.57,143.91,143.83,16.3182]
["bitfinex","SOLUSD",1724181232102,18.37716009,143.94,143.83,29.8882]
["bitfinex","SOLUSD",1724181232309,20.0,143.93,143.83,29.8882]
["bitfinex","SOLUSD",1724181232617,40.0,143.93,143.83,29.8882]
["bitfinex","SOLUSD",1724181233288,13.57,143.92,143.83,29.8882]
["bitfinex","SOLUSD",1724181237505,13.57,143.92,143.83,16.3182]
["bitfinex","SOLUSD",1724181237706,20.0,143.91,143.83,29.8882]
["bitfinex","SOLUSD",1724181240226,20.5183,143.92,143.83,29.8882]
["bitfinex","SOLUSD",1724181240434,20.0,143.91,143.83,29.8882]
["bitfinex","SOLUSD",1724181242631,30.57271812,143.93,143.85,13.57]
["bitfinex","SOLUSD",1724181242838,20.5166,143.96,143.86,6.3888]
["bitfinex","SOLUSD",1724181243136,40.0,143.95,143.86,6.3888]
["bitfinex","SOLUSD",1724181243335,46.9469,143.95,143.86,6.3888]
["bitfinex","SOLUSD",1724181243515,20.0,143.95,143.87,15.0743]
["bitfinex","SOLUSD",1724181244719,20.0,143.94,143.87,15.0743]
["bitfinex","SOLUSD",1724181246121,20.0,143.94,143.87,28.6443]
["bitfinex","SOLUSD",1724181246339,20.0,143.95,143.87,28.6443]
["bitfinex","SOLUSD",1724181247011,20.5165,143.96,143.87,28.6443]
["bitfinex","SOLUSD",1724181247219,20.0,143.95,143.87,28.6443]
["bitfinex","SOLUSD",1724181247440,40.0,143.95,143.87,28.6443]
["bitfinex","SOLUSD",1724181247951,20.0,143.95,143.87,28.6443]
["bitfinex","SOLUSD",1724181248739,20.0,143.95,143.88,1.38906159]
["bitfinex","SOLUSD",1724181248940,20.0,143.95,143.87,28.6443]
["bitfinex","SOLUSD",1724181249327,30.57271812,143.97,143.87,28.6443]
["bitfinex","SOLUSD",1724181249529,30.57271812,143.97,143.9,6.461]
["bitfinex","SOLUSD",1724181249739,280.27277531,143.98,143.92,16.58]
["bitfinex","SOLUSD",1724181249740,266.70277531,143.98,143.92,16.58]
["bitfinex","SOLUSD",1724181250065,20.0,143.99,143.92,16.58]
["bitfinex","SOLUSD",1724181250840,25.81929343,144.02,143.93,13.57]
["bitfinex","SOLUSD",1724181251165,20.0,144.01,143.93,13.57]
["bitfinex","SOLUSD",1724181252231,18.87549343,144.02,143.93,13.57]
["bitfinex","SOLUSD",1724181253132,20.0,144.01,143.93,13.57]
["bitfinex","SOLUSD",1724181253364,44.14271812,144.01,143.93,13.57]
["bitfinex","SOLUSD",1724181257953,10.57271812,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181261154,30.57271812,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181261359,10.57271812,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181266831,8.30277531,144.02,143.94,6.6429]
["bitfinex","SOLUSD",1724181272159,18.87549343,144.02,143.94,6.6429]
["bitfinex","SOLUSD",1724181275464,25.81909343,144.02,143.94,6.6429]
["bitfinex","SOLUSD",1724181275660,45.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181276166,25.81899343,144.02,143.94,6.6429]
["bitfinex","SOLUSD",1724181276351,18.87549343,144.02,143.94,20.2129]
["bitfinex","SOLUSD",1724181279667,20.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181279975,33.57,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181280268,20.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181282949,33.57,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181290277,20.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181298377,61.50546891,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181298551,20.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181298754,61.50546891,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181299079,20.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181300456,45.0,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181301380,86.50539375,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181303756,41.50539375,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181304258,20.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181305480,61.5055048,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181305682,20.0,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181309689,45.0,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181309992,86.50546891,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181311468,55.07546891,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181311667,61.50546891,144.01,143.94,6.6429]
["bitfinex","SOLUSD",1724181311867,45.0,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181312369,86.50546891,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181312770,33.57,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181313072,13.57,143.97,143.94,6.6429]
["bitfinex","SOLUSD",1724181315677,30.57271812,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181315898,58.57,143.98,143.94,6.6429]
["bitfinex","SOLUSD",1724181316095,45.0,143.98,143.94,6.6429]
["bitfinex","SOLUSD",1724181316276,62.02634689,144.0,143.94,6.6429]
["bitfinex","SOLUSD",1724181316479,45.0,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181316689,86.51184689,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181316892,45.0,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181317575,86.51183999,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181318586,106.51183999,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181318788,65.0,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181319291,45.0,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181320100,65.0,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181321004,75.57271812,143.99,143.94,6.6429]
["bitfinex","SOLUSD",1724181322499,13.57,143.96,143.92,16.58]
["bitfinex","SOLUSD",1724181323278,13.57,143.96,143.9,6.1525]
["bitfinex","SOLUSD",1724181323279,20.0,143.95,143.9,6.1525]
["bitfinex","SOLUSD",1724181323483,13.57,143.94,143.9,6.1525]
["bitfinex","SOLUSD",1724181329790,24.14271812,143.94,143.9,6.1525]
["bitfinex","SOLUSD",1724181330189,13.57,143.92,143.88,15.9223]
["bitfinex","SOLUSD",1724181331581,6.9484,143.92,143.88,15.9223]
["bitfinex","SOLUSD",1724181331788,13.57,143.91,143.88,15.9223]
["bitfinex","SOLUSD",1724181333492,33.57,143.91,143.86,6.0675]
["bitfinex","SOLUSD",1724181333690,13.57,143.89,143.86,6.0675]
["bitfinex","SOLUSD",1724181333895,13.57,143.89,143.85,16.5442]
["bitfinex","SOLUSD",1724181335104,33.57,143.89,143.85,16.5442]
["bitfinex","SOLUSD",1724181335413,45.0,143.9,143.85,16.5442]
["bitfinex","SOLUSD",1724181336290,20.0,143.86,143.79,22.5273]
["bitfinex","SOLUSD",1724181337190,45.0,143.85,143.79,22.5273]
["bitfinex","SOLUSD",1724181338817,65.5218,143.85,143.79,22.5273]
["bitfinex","SOLUSD",1724181340194,20.0,143.84,143.79,22.5273]
["bitfinex","SOLUSD",1724181340396,13.57,143.83,143.79,22.5273]
["bitfinex","SOLUSD",1724181342786,65.0,143.82,143.79,15.9218]
["bitfinex","SOLUSD",1724181342990,65.0,143.82,143.76,22.2329]
["bitfinex","SOLUSD",1724181344216,13.57,143.81,143.76,22.2329]
["bitfinex","SOLUSD",1724181344518,20.0,143.8,143.76,22.2329]
["bitfinex","SOLUSD",1724181344890,13.57,143.79,143.76,22.2329]
["bitfinex","SOLUSD",1724181345091,13.57,143.79,143.76,15.9363]
["bitfinex","SOLUSD",1724181345522,13.57,143.79,143.73,6.2966]
["bitfinex","SOLUSD",1724181347925,20.0,143.8,143.73,6.2966]
["bitfinex","SOLUSD",1724181348107,13.57,143.81,143.73,6.2966]
["bitfinex","SOLUSD",1724181348315,45.0,143.8,143.73,6.2966]
["bitfinex","SOLUSD",1724181349721,13.57,143.81,143.73,6.2966]
["bitfinex","SOLUSD",1724181352114,20.0,143.82,143.73,6.2966]
["bitfinex","SOLUSD",1724181352313,45.0,143.81,143.74,13.57]
["bitfinex","SOLUSD",1724181352512,45.0,143.82,143.74,13.57]
["bitfinex","SOLUSD",1724181353038,13.57,143.85,143.76,13.57]
["bitfinex","SOLUSD",1724181353204,30.57271812,143.84,143.76,13.57]
["bitfinex","SOLUSD",1724181355719,20.0,143.82,143.75,15.9363]
["bitfinex","SOLUSD",1724181356234,45.0,143.81,143.75,15.9363]
["bitfinex","SOLUSD",1724181356641,20.0,143.82,143.75,15.9363]
["bitfinex","SOLUSD",1724181357115,45.0,143.81,143.75,15.9363]
["bitfinex","SOLUSD",1724181359246,45.0,143.82,143.75,15.9363]
["bitfinex","SOLUSD",1724181359425,13.57,143.83,143.75,29.5063]
["bitfinex","SOLUSD",1724181360104,30.57271812,143.84,143.75,29.5063]
["bitfinex","SOLUSD",1724181360315,45.0,143.83,143.75,29.5063]
["bitfinex","SOLUSD",1724181362316,45.0,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181362522,20.0,143.86,143.78,16.1792]
["bitfinex","SOLUSD",1724181362822,65.0,143.85,143.78,16.1792]
["bitfinex","SOLUSD",1724181363022,20.0,143.84,143.78,16.1792]
["bitfinex","SOLUSD",1724181363441,13.57,143.83,143.78,16.1792]
["bitfinex","SOLUSD",1724181365050,20.0,143.82,143.78,16.1792]
["bitfinex","SOLUSD",1724181365260,40.88,143.84,143.78,16.1792]
["bitfinex","SOLUSD",1724181365420,45.0,143.83,143.78,16.1792]
["bitfinex","SOLUSD",1724181365619,78.57,143.85,143.78,16.1792]
["bitfinex","SOLUSD",1724181366328,20.0,143.84,143.78,16.1792]
["bitfinex","SOLUSD",1724181367921,45.0,143.83,143.78,16.1792]
["bitfinex","SOLUSD",1724181368127,58.57,143.83,143.78,16.1792]
["bitfinex","SOLUSD",1724181368640,20.0,143.82,143.78,16.1792]
["bitfinex","SOLUSD",1724181369429,20.0,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181369843,58.57,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181370335,20.0,143.84,143.76,6.5362]
["bitfinex","SOLUSD",1724181370652,40.88,143.84,143.76,6.5362]
["bitfinex","SOLUSD",1724181370866,45.0,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181371645,58.57,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181371953,20.0,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181372155,58.57,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181373439,45.0,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181373756,20.0,143.84,143.76,6.5362]
["bitfinex","SOLUSD",1724181373954,20.0,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181378766,45.0,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181378969,20.0,143.84,143.76,6.5362]
["bitfinex","SOLUSD",1724181380264,45.0,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181383574,20.0,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181385438,45.0,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181385641,20.0,143.84,143.76,6.5362]
["bitfinex","SOLUSD",1724181385878,45.0,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181387266,20.0,143.85,143.76,6.5362]
["bitfinex","SOLUSD",1724181387465,45.0,143.84,143.76,6.5362]
["bitfinex","SOLUSD",1724181387646,45.0,143.84,143.78,15.729]
["bitfinex","SOLUSD",1724181387975,20.0,143.85,143.78,15.729]
["bitfinex","SOLUSD",1724181388769,61.55435203,143.85,143.78,15.729]
["bitfinex","SOLUSD",1724181389070,29.98591256,143.85,143.78,15.729]
["bitfinex","SOLUSD",1724181389371,43.55591256,143.84,143.78,15.729]
["bitfinex","SOLUSD",1724181393242,20.0,143.82,143.78,15.729]
["bitfinex","SOLUSD",1724181393444,33.57,143.82,143.78,15.729]
["bitfinex","SOLUSD",1724181395649,45.0,143.83,143.78,15.729]
["bitfinex","SOLUSD",1724181397255,33.57,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181397446,45.0,143.81,143.76,6.5362]
["bitfinex","SOLUSD",1724181398965,13.57,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181399365,55.12786623,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181399567,13.57,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181400379,33.57,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181400561,75.12786623,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181400760,45.0,143.81,143.76,6.5362]
["bitfinex","SOLUSD",1724181405091,33.57,143.82,143.76,6.5362]
["bitfinex","SOLUSD",1724181405286,41.55919263,143.83,143.76,6.5362]
["bitfinex","SOLUSD",1724181405498,41.55919263,143.83,143.76,20.1062]
["bitfinex","SOLUSD",1724181405793,61.55919263,143.84,143.77,16.5338]
["bitfinex","SOLUSD",1724181405995,20.0,143.84,143.77,16.5338]
["bitfinex","SOLUSD",1724181407486,61.55919263,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181407656,20.0,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181408287,61.55228253,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181408495,20.0,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181408700,61.55204337,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181408862,20.0,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181409192,29.98591256,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181409576,71.53824372,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181409766,29.98591256,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181410976,29.98591256,143.85,143.77,16.5338]
["bitfinex","SOLUSD",1724181414387,71.53824372,143.85,143.77,16.5338]
["bitfinex","SOLUSD",1724181414566,29.98591256,143.85,143.77,16.5338]
["bitfinex","SOLUSD",1724181419170,20.0,143.85,143.77,16.5338]
["bitfinex","SOLUSD",1724181419490,20.0,143.85,143.78,6.4938]
["bitfinex","SOLUSD",1724181420517,20.0,143.84,143.78,6.4938]
["bitfinex","SOLUSD",1724181420682,58.57,143.83,143.78,6.4938]
["bitfinex","SOLUSD",1724181422567,20.0,143.82,143.78,6.4938]
["bitfinex","SOLUSD",1724181422773,45.0,143.81,143.78,6.4938]
["bitfinex","SOLUSD",1724181425078,20.0,143.82,143.78,6.4938]
["bitfinex","SOLUSD",1724181430202,58.57,143.81,143.77,16.5338]
["bitfinex","SOLUSD",1724181430511,20.0,143.78,143.74,6.1443]
["bitfinex","SOLUSD",1724181430808,58.57,143.77,143.74,6.1443]
["bitfinex","SOLUSD",1724181431404,20.0,143.78,143.74,6.1443]
["bitfinex","SOLUSD",1724181432002,13.57,143.77,143.69,22.8349]
["bitfinex","SOLUSD",1724181432780,13.57,143.79,143.69,36.4049]
["bitfinex","SOLUSD",1724181433105,65.0,143.78,143.69,36.4049]
["bitfinex","SOLUSD",1724181434294,20.0,143.78,143.69,36.4049]
["bitfinex","SOLUSD",1724181435611,20.0,143.78,143.7,13.57]
["bitfinex","SOLUSD",1724181437102,20.0,143.79,143.7,13.57]
["bitfinex","SOLUSD",1724181437825,20.0,143.79,143.72,13.57]
["bitfinex","SOLUSD",1724181438317,19.94,143.8,143.72,13.57]
["bitfinex","SOLUSD",1724181440226,29.9262732,143.8,143.72,13.57]
["bitfinex","SOLUSD",1724181440997,29.9262732,143.8,143.74,13.57]
["bitfinex","SOLUSD",1724181441194,41.56613547,143.83,143.76,29.2267]
["bitfinex","SOLUSD",1724181441402,20.0,143.85,143.76,29.2267]
["bitfinex","SOLUSD",1724181441630,29.9862732,143.85,143.76,29.2267]
["bitfinex","SOLUSD",1724181441805,9.9862732,143.84,143.76,29.2267]
["bitfinex","SOLUSD",1724181442600,20.0,143.83,143.76,29.2267]
["bitfinex","SOLUSD",1724181443124,9.9862732,143.84,143.76,29.2267]
["bitfinex","SOLUSD",1724181444228,20.0,143.83,143.76,29.2267]
["bitfinex","SOLUSD",1724181446227,40.0,143.83,143.76,29.2267]
["bitfinex","SOLUSD",1724181447531,40.0,143.83,143.76,15.6567]
["bitfinex","SOLUSD",1724181449013,20.0,143.83,143.76,15.6567]
["bitfinex","SOLUSD",1724181449743,40.0,143.83,143.76,15.6567]
["bitfinex","SOLUSD",1724181450736,45.0,143.82,143.76,15.6567]
["bitfinex","SOLUSD",1724181453668,20.0,143.83,143.76,29.2267]
["bitfinex","SOLUSD",1724181453819,20.0,143.84,143.76,29.2267]
["bitfinex","SOLUSD",1724181454129,45.0,143.83,143.76,29.2267]
["bitfinex","SOLUSD",1724181455111,20.0,143.84,143.76,15.6567]
["bitfinex","SOLUSD",1724181455408,45.0,143.83,143.76,15.6567]
["bitfinex","SOLUSD",1724181455711,45.0,143.83,143.76,29.2267]
["bitfinex","SOLUSD",1724181455925,20.0,143.84,143.76,29.2267]
["bitfinex","SOLUSD",1724181456721,20.0,143.84,143.78,13.57]
["bitfinex","SOLUSD",1724181456926,20.0,143.86,143.78,13.57]
["bitfinex","SOLUSD",1724181457109,45.0,143.85,143.78,13.57]
["bitfinex","SOLUSD",1724181460945,20.0,143.86,143.79,15.5507]
["bitfinex","SOLUSD",1724181465639,20.0,143.86,143.8,6.379]
["bitfinex","SOLUSD",1724181465947,20.0,143.87,143.8,6.379]
["bitfinex","SOLUSD",1724181469545,20.0,143.87,143.8,19.949]
["bitfinex","SOLUSD",1724181470049,9.9862732,143.88,143.8,19.949]
["bitfinex","SOLUSD",1724181470427,9.9862732,143.88,143.81,15.1731]
["bitfinex","SOLUSD",1724181470749,33.57,143.89,143.81,15.1731]
["bitfinex","SOLUSD",1724181470750,13.57,143.89,143.81,15.1731]
["bitfinex","SOLUSD",1724181470946,20.0,143.91,143.82,13.57]
["bitfinex","SOLUSD",1724181471181,29.9862732,143.91,143.82,13.57]
["bitfinex","SOLUSD",1724181471450,29.9862732,143.91,143.81,15.1731]
["bitfinex","SOLUSD",1724181471451,20.0,143.89,143.81,15.1731]
["bitfinex","SOLUSD",1724181472122,23.5562732,143.9,143.81,15.1731]
["bitfinex","SOLUSD",1724181472442,45.0,143.89,143.81,15.1731]
["bitfinex","SOLUSD",1724181480176,45.0,143.9,143.81,15.1731]
["bitfinex","SOLUSD",1724181480746,20.0,143.89,143.81,15.1731]
["bitfinex","SOLUSD",1724181481041,45.0,143.88,143.81,15.1731]
["bitfinex","SOLUSD",1724181481742,20.0,143.91,143.82,13.57]
["bitfinex","SOLUSD",1724181481946,65.0,143.9,143.82,13.57]
["bitfinex","SOLUSD",1724181486483,20.0,143.89,143.82,13.57]
["bitfinex","SOLUSD",1724181487355,20.0,143.89,143.81,15.1731]
["bitfinex","SOLUSD",1724181491689,78.57,143.9,143.82,13.57]
["bitfinex","SOLUSD",1724181492058,65.0,143.9,143.82,13.57]
["bitfinex","SOLUSD",1724181494862,65.0,143.9,143.83,6.5623]
["bitfinex","SOLUSD",1724181497162,74.9862732,143.9,143.83,6.5623]
["bitfinex","SOLUSD",1724181499069,65.0,143.9,143.83,6.5623]
["bitfinex","SOLUSD",1724181499891,65.0,143.9,143.83,12.6123]
["bitfinex","SOLUSD",1724181500269,20.0,143.88,143.83,12.6123]
["bitfinex","SOLUSD",1724181500465,45.0,143.87,143.83,12.6123]
["bitfinex","SOLUSD",1724181500796,20.0,143.86,143.83,12.6123]
["bitfinex","SOLUSD",1724181501695,45.0,143.87,143.83,12.6123]
["bitfinex","SOLUSD",1724181503170,65.93,143.87,143.83,12.6123]
["bitfinex","SOLUSD",1724181503370,45.0,143.87,143.83,12.6123]
["bitfinex","SOLUSD",1724181506182,13.57,143.89,143.83,12.6123]
["bitfinex","SOLUSD",1724181506381,65.0,143.88,143.83,12.6123]
["bitfinex","SOLUSD",1724181506978,85.0,143.88,143.83,12.6123]
["bitfinex","SOLUSD",1724181507394,85.0,143.88,143.85,6.05]
["bitfinex","SOLUSD",1724181508089,20.0,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181508300,65.0,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181508793,91.9512,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181510295,85.0,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181513297,112.8812,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181513881,154.43168688,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181516398,154.43379898,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181516596,157.132161,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181516898,157.13240017,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181519881,167.11867337,143.86,143.85,6.05]
["bitfinex","SOLUSD",1724181520282,167.11867337,143.86,143.78,16.0504]
["bitfinex","SOLUSD",1724181520283,13.57,143.82,143.78,16.0504]
["bitfinex","SOLUSD",1724181520591,45.0,143.81,143.78,16.0504]
["bitfinex","SOLUSD",1724181521087,65.0,143.81,143.78,16.0504]
["bitfinex","SOLUSD",1724181521876,20.0,143.79,143.74,16.6225]
["bitfinex","SOLUSD",1724181522076,13.57,143.78,143.74,16.6225]
["bitfinex","SOLUSD",1724181522599,20.0,143.77,143.74,16.6225]
["bitfinex","SOLUSD",1724181522804,45.0,143.76,143.74,16.6225]
["bitfinex","SOLUSD",1724181523390,45.0,143.76,143.73,6.4437]
["bitfinex","SOLUSD",1724181526708,45.0,143.76,143.7,15.7177]
["bitfinex","SOLUSD",1724181526709,20.0,143.75,143.7,15.7177]
["bitfinex","SOLUSD",1724181527785,45.0,143.76,143.7,15.7177]
["bitfinex","SOLUSD",1724181528907,13.57,143.78,143.7,29.2877]
["bitfinex","SOLUSD",1724181529120,20.0,143.77,143.7,29.2877]
["bitfinex","SOLUSD",1724181529615,40.0,143.77,143.7,15.7177]
["bitfinex","SOLUSD",1724181530193,45.0,143.76,143.7,15.7177]
["bitfinex","SOLUSD",1724181531108,20.0,143.77,143.7,15.7177]
["bitfinex","SOLUSD",1724181531297,20.0,143.78,143.7,15.7177]
["bitfinex","SOLUSD",1724181533697,20.0,143.78,143.71,20.1618]
["bitfinex","SOLUSD",1724181533895,20.0,143.8,143.73,13.57]
["bitfinex","SOLUSD",1724181538313,20.0,143.8,143.72,16.2548]
["bitfinex","SOLUSD",1724181541424,65.0,143.79,143.72,16.2548]
["bitfinex","SOLUSD",1724181541599,45.0,143.79,143.72,16.2548]
["bitfinex","SOLUSD",1724181542021,65.0,143.79,143.72,16.2548]
["bitfinex","SOLUSD",1724181542320,13.57,143.78,143.72,16.2548]
["bitfinex","SOLUSD",1724181547916,65.0,143.79,143.72,16.2548]
["bitfinex","SOLUSD",1724181548101,20.0,143.78,143.72,16.2548]
["bitfinex","SOLUSD",1724181551226,33.57,143.78,143.72,16.2548]
["bitfinex","SOLUSD",1724181553022,20.0,143.76,143.72,16.2548]
["bitfinex","SOLUSD",1724181554922,74.5,143.78,143.72,16.2548]
["bitfinex","SOLUSD",1724181555225,45.0,143.77,143.72,16.2548]
["bitfinex","SOLUSD",1724181555523,20.0,143.76,143.72,16.2548]
["bitfinex","SOLUSD",1724181556303,40.0,143.76,143.72,16.2548]
["bitfinex","SOLUSD",1724181558429,20.0,143.76,143.72,16.2548]
["bitfinex","SOLUSD",1724181565606,20.0,143.78,143.72,16.2548]
["bitfinex","SOLUSD",1724181566329,20.0,143.79,143.72,16.2548]
["bitfinex","SOLUSD",1724181568644,45.0,143.78,143.72,16.2548]
["bitfinex","SOLUSD",1724181568810,20.0,143.79,143.72,16.2548]
["bitfinex","SOLUSD",1724181568811,20.0,143.79,143.73,13.57]
["bitfinex","SOLUSD",1724181569111,20.0,143.82,143.73,13.57]
["bitfinex","SOLUSD",1724181569935,20.0,143.82,143.74,6.5119]
["bitfinex","SOLUSD",1724181570115,45.0,143.81,143.74,6.5119]
["bitfinex","SOLUSD",1724181570319,65.0,143.81,143.74,6.5119]
["bitfinex","SOLUSD",1724181572129,98.57,143.81,143.74,6.5119]
["bitfinex","SOLUSD",1724181572434,9.9862732,143.8,143.74,6.5119]
["bitfinex","SOLUSD",1724181573439,98.57,143.81,143.74,6.5119]
["bitfinex","SOLUSD",1724181595257,85.0,143.81,143.74,6.5119]
["bitfinex","SOLUSD",1724181600176,65.0,143.81,143.75,15.8772]
["bitfinex","SOLUSD",1724181602970,20.0,143.81,143.76,20.011]
["bitfinex","SOLUSD",1724181603156,20.0,143.85,143.76,20.011]
["bitfinex","SOLUSD",1724181603467,29.9862732,143.89,143.81,15.9873]
["bitfinex","SOLUSD",1724181603640,20.0,143.89,143.81,15.9873]
["bitfinex","SOLUSD",1724181606669,65.0,143.88,143.81,15.9873]
["bitfinex","SOLUSD",1724181607035,65.0,143.88,143.82,6.441]
["bitfinex","SOLUSD",1724181608170,20.0,143.88,143.82,20.011]
["bitfinex","SOLUSD",1724181608475,33.57,143.91,143.82,20.011]
["bitfinex","SOLUSD",1724181608644,65.0,143.9,143.82,20.011]
["bitfinex","SOLUSD",1724181608850,45.0,143.9,143.82,20.011]
["bitfinex","SOLUSD",1724181609180,29.9862732,143.93,143.83,15.2738]
["bitfinex","SOLUSD",1724181609352,20.0,143.93,143.84,20.0341]
["bitfinex","SOLUSD",1724181609554,20.0,143.93,143.86,13.57]
["bitfinex","SOLUSD",1724181609878,33.57,143.95,143.86,13.57]
["bitfinex","SOLUSD",1724181610484,33.57,143.95,143.88,16.2677]
["bitfinex","SOLUSD",1724181612279,45.0,143.94,143.88,16.2677]
["bitfinex","SOLUSD",1724181616259,20.0,143.97,143.88,29.8377]
["bitfinex","SOLUSD",1724181616454,20.0,143.96,143.88,29.8377]
["bitfinex","SOLUSD",1724181616880,20.0,143.97,143.88,29.8377]
["bitfinex","SOLUSD",1724181617862,45.0,143.96,143.88,29.8377]
["bitfinex","SOLUSD",1724181618063,58.57,143.96,143.88,16.2677]
["bitfinex","SOLUSD",1724181621182,45.0,143.96,143.88,16.2677]
["bitfinex","SOLUSD",1724181627574,58.57,143.96,143.88,16.2677]
["bitfinex","SOLUSD",1724181629169,13.57,143.94,143.88,16.2677]
["bitfinex","SOLUSD",1724181629388,45.0,143.93,143.88,16.2677]
["bitfinex","SOLUSD",1724181629696,33.57,143.92,143.88,16.2677]
["bitfinex","SOLUSD",1724181629870,45.0,143.91,143.87,6.272]
["bitfinex","SOLUSD",1724181630075,65.0,143.91,143.87,6.272]
["bitfinex","SOLUSD",1724181637473,13.57,143.9,143.85,16.2841]
["bitfinex","SOLUSD",1724181637682,85.0,143.89,143.85,16.2841]
["bitfinex","SOLUSD",1724181638179,13.57,143.88,143.85,16.2841]
["bitfinex","SOLUSD",1724181638378,45.0,143.87,143.85,16.2841]
["bitfinex","SOLUSD",1724181638979,45.0,143.88,143.85,16.2841]
["bitfinex","SOLUSD",1724181641080,20.0,143.89,143.85,16.2841]
["bitfinex","SOLUSD",1724181641273,20.0,143.9,143.85,16.2841]
["bitfinex","SOLUSD",1724181642694,45.0,143.89,143.85,16.2841]
["bitfinex","SOLUSD",1724181649587,78.57,143.89,143.85,16.2841]
["bitfinex","SOLUSD",1724181650378,65.0,143.89,143.85,16.2841]
["bitfinex","SOLUSD",1724181653588,65.0,143.89,143.83,6.2003]
["bitfinex","SOLUSD",1724181657228,45.0,143.89,143.83,6.2003]
["bitfinex","SOLUSD",1724181662106,20.0,143.9,143.83,6.2003]
["bitfinex","SOLUSD",1724181664714,33.57,143.93,143.84,15.6293]
["bitfinex","SOLUSD",1724181665243,20.0,143.93,143.84,15.6293]
["bitfinex","SOLUSD",1724181666036,20.0,143.92,143.84,15.6293]
["bitfinex","SOLUSD",1724181666241,33.57,143.92,143.84,15.6293]
["bitfinex","SOLUSD",1724181670433,20.0,143.92,143.84,15.6293]
["bitfinex","SOLUSD",1724181672511,33.57,143.93,143.84,15.6293]
["bitfinex","SOLUSD",1724181672711,45.0,143.92,143.84,15.6293]
["bitfinex","SOLUSD",1724181673407,13.57,143.91,143.84,15.6293]
["bitfinex","SOLUSD",1724181673611,45.0,143.9,143.84,15.6293]
["bitfinex","SOLUSD",1724181678037,33.57,143.89,143.84,15.6293]
["bitfinex","SOLUSD",1724181678212,45.0,143.88,143.84,15.6293]
["bitfinex","SOLUSD",1724181678613,13.57,143.87,143.84,15.6293]
["bitfinex","SOLUSD",1724181679241,45.0,143.88,143.8,15.5312]
["bitfinex","SOLUSD",1724181679437,13.57,143.83,143.8,21.6218]
["bitfinex","SOLUSD",1724181679620,20.0,143.85,143.8,21.6218]
["bitfinex","SOLUSD",1724181679621,13.57,143.85,143.8,21.6218]
["bitfinex","SOLUSD",1724181680130,33.57,143.85,143.8,21.6218]
["bitfinex","SOLUSD",1724181680317,45.0,143.84,143.8,21.6218]
["bitfinex","SOLUSD",1724181681630,13.57,143.85,143.8,21.6218]
["bitfinex","SOLUSD",1724181682045,20.0,143.87,143.8,21.6218]
["bitfinex","SOLUSD",1724181682259,20.3637916,143.88,143.8,21.6218]
["bitfinex","SOLUSD",1724181682453,20.0,143.87,143.8,21.6218]
["bitfinex","SOLUSD",1724181682919,20.3637916,143.88,143.8,21.6218]
["bitfinex","SOLUSD",1724181683633,45.0,143.87,143.8,21.6218]
["bitfinex","SOLUSD",1724181684035,6.7937916,143.88,143.81,13.57]
["bitfinex","SOLUSD",1724181684236,42.3602732,143.91,143.83,13.57]
["bitfinex","SOLUSD",1724181684422,20.0,143.9,143.84,21.5281]
["bitfinex","SOLUSD",1724181684624,61.54186387,143.9,143.84,21.5281]
["bitfinex","SOLUSD",1724181684822,20.0,143.9,143.84,21.5281]
["bitfinex","SOLUSD",1724181685532,61.54159065,143.9,143.84,21.5281]
["bitfinex","SOLUSD",1724181685730,20.0,143.9,143.84,21.5281]
["bitfinex","SOLUSD",1724181685956,61.54173128,143.9,143.84,21.5281]
["bitfinex","SOLUSD",1724181686752,45.0,143.89,143.84,21.5281]
["bitfinex","SOLUSD",1724181688366,85.5198,143.89,143.84,21.5281]
["bitfinex","SOLUSD",1724181689165,78.57,143.89,143.84,21.5281]
["bitfinex","SOLUSD",1724181691135,78.57,143.89,143.84,15.3941]
["bitfinex","SOLUSD",1724181691336,13.57,143.87,143.84,15.3941]
["bitfinex","SOLUSD",1724181691740,45.0,143.89,143.84,15.3941]
["bitfinex","SOLUSD",1724181692977,20.0,143.9,143.84,15.3941]
["bitfinex","SOLUSD",1724181693478,33.57,143.91,143.84,15.3941]
["bitfinex","SOLUSD",1724181693777,45.0,143.9,143.84,15.3941]
["bitfinex","SOLUSD",1724181697756,33.57,143.93,143.85,6.2084]
["bitfinex","SOLUSD",1724181697961,45.0,143.92,143.85,6.2084]
["bitfinex","SOLUSD",1724181698159,86.53718674,143.92,143.85,6.2084]
["bitfinex","SOLUSD",1724181698345,86.53718674,143.92,143.85,19.7784]
["bitfinex","SOLUSD",1724181698346,41.53718674,143.92,143.85,19.7784]
["bitfinex","SOLUSD",1724181698677,33.57,143.93,143.85,19.7784]
["bitfinex","SOLUSD",1724181698860,41.53718674,143.92,143.85,19.7784]
["bitfinex","SOLUSD",1724181699175,41.53706592,143.92,143.85,19.7784]
["bitfinex","SOLUSD",1724181699379,33.57,143.93,143.85,19.7784]
["bitfinex","SOLUSD",1724181699675,45.0,143.92,143.85,19.7784]
["bitfinex","SOLUSD",1724181699856,86.53706592,143.92,143.85,19.7784]
["bitfinex","SOLUSD",1724181700680,86.53706592,143.92,143.86,15.3766]
["bitfinex","SOLUSD",1724181700887,6.7937916,143.96,143.89,13.57]
["bitfinex","SOLUSD",1724181701053,41.5286923,143.96,143.89,13.57]
["bitfinex","SOLUSD",1724181701253,75.0986923,143.98,143.89,13.57]
["bitfinex","SOLUSD",1724181702179,20.0,143.97,143.9,22.8185]
["bitfinex","SOLUSD",1724181704683,41.52190856,143.98,143.9,22.8185]
["bitfinex","SOLUSD",1724181704982,41.52190856,143.98,143.91,13.57]
["bitfinex","SOLUSD",1724181705187,13.57,143.99,143.91,13.57]
["bitfinex","SOLUSD",1724181706248,45.0,143.98,143.91,13.57]
["bitfinex","SOLUSD",1724181711876,13.57,143.99,143.91,13.57]
["bitfinex","SOLUSD",1724181713089,20.0,144.0,143.91,13.57]
["bitfinex","SOLUSD",1724181713256,45.0,143.99,143.91,13.57]
["bitfinex","SOLUSD",1724181718065,20.3637916,144.01,143.92,21.6662]
["bitfinex","SOLUSD",1724181718289,20.0,144.02,143.93,13.57]
["bitfinex","SOLUSD",1724181718471,26.9434,144.02,143.93,13.57]
["bitfinex","SOLUSD",1724181719695,45.0,144.01,143.93,13.57]
["bitfinex","SOLUSD",1724181721084,58.57,144.01,143.92,21.6662]
["bitfinex","SOLUSD",1724181721291,65.514,144.01,143.92,35.2362]
["bitfinex","SOLUSD",1724181721489,58.57,144.01,143.92,35.2362]
["bitfinex","SOLUSD",1724181722800,20.0,144.0,143.92,21.6662]
["bitfinex","SOLUSD",1724181722976,45.0,143.99,143.92,21.6662]
["bitfinex","SOLUSD",1724181724189,58.57,143.99,143.92,21.6662]
["bitfinex","SOLUSD",1724181726179,33.57,143.97,143.92,21.6662]
["bitfinex","SOLUSD",1724181726424,45.0,143.96,143.92,21.6662]
["bitfinex","SOLUSD",1724181729203,13.57,143.97,143.92,21.6662]
["bitfinex","SOLUSD",1724181729390,40.515,143.99,143.92,21.6662]
["bitfinex","SOLUSD",1724181729686,45.0,143.98,143.92,21.6662]
["bitfinex","SOLUSD",1724181738950,20.0,144.01,143.93,13.57]
["bitfinex","SOLUSD",1724181740542,45.0,144.0,143.93,13.57]
["bitfinex","SOLUSD",1724181740837,86.51780741,144.0,143.93,13.57]
["bitfinex","SOLUSD",1724181741032,45.0,144.0,143.93,13.57]
["bitfinex","SOLUSD",1724181741232,86.51743131,144.0,143.93,13.57]
["bitfinex","SOLUSD",1724181741434,45.0,144.0,143.93,13.57]
["bitfinex","SOLUSD",1724181741741,86.51743131,144.0,143.93,13.57]
["bitfinex","SOLUSD",1724181741915,45.0,144.0,143.94,21.8985]
["bitfinex","SOLUSD",1724181742239,86.51742443,144.01,143.94,21.8985]
["bitfinex","SOLUSD",1724181743523,100.08742443,144.01,143.94,21.8985]
["bitfinex","SOLUSD",1724181743717,41.51742443,144.0,143.94,21.8985]
["bitfinex","SOLUSD",1724181745443,58.57,144.01,143.94,21.8985]
["bitfinex","SOLUSD",1724181745621,41.5136046,144.0,143.94,21.8985]
["bitfinex","SOLUSD",1724181746034,45.0,143.99,143.94,21.8985]
["bitfinex","SOLUSD",1724181748318,58.57,143.99,143.94,21.8985]
["bitfinex","SOLUSD",1724181748548,41.5136046,143.98,143.94,21.8985]
["bitfinex","SOLUSD",1724181749332,58.57,143.99,143.94,21.8985]
["bitfinex","SOLUSD",1724181749636,41.51778131,143.98,143.94,21.8985]
["bitfinex","SOLUSD",1724181749828,13.57,143.95,143.9,21.7286]
["bitfinex","SOLUSD",1724181750024,45.0,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181750542,86.51778131,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181752452,45.0,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181752757,86.52872449,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181752922,45.0,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181753253,86.52754569,143.95,143.9,21.7286]
["bitfinex","SOLUSD",1724181754153,45.0,143.95,143.9,21.7286]
["bitfinex","SOLUSD",1724181754323,86.52628192,143.95,143.9,21.7286]
["bitfinex","SOLUSD",1724181754654,45.0,143.95,143.9,21.7286]
["bitfinex","SOLUSD",1724181763164,51.9469,143.95,143.9,21.7286]
["bitfinex","SOLUSD",1724181763369,6.9473,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181763540,45.0,143.93,143.9,21.7286]
["bitfinex","SOLUSD",1724181764346,45.0,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181768264,51.9474,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181768776,65.5174,143.94,143.9,21.7286]
["bitfinex","SOLUSD",1724181768939,65.5174,143.94,143.79,2.72121046]
["bitfinex","SOLUSD",1724181768940,13.57,143.92,143.86,21.4191]
["bitfinex","SOLUSD",1724181769150,45.0,143.91,143.86,21.4191]
["bitfinex","SOLUSD",1724181770146,13.57,143.92,143.86,21.4191]
["bitfinex","SOLUSD",1724181772353,20.5173,143.94,143.86,21.4191]
["bitfinex","SOLUSD",1724181772650,45.0,143.93,143.86,21.4191]
["bitfinex","SOLUSD",1724181772848,6.9469,143.95,143.86,34.9891]
["bitfinex","SOLUSD",1724181773171,20.0,143.94,143.86,34.9891]
["bitfinex","SOLUSD",1724181774973,20.0,143.94,143.87,15.4814]
["bitfinex","SOLUSD",1724181775275,20.0,143.95,143.87,15.4814]
["bitfinex","SOLUSD",1724181775476,45.0,143.94,143.87,15.4814]
["bitfinex","SOLUSD",1724181776453,85.5174,143.94,143.87,15.4814]
["bitfinex","SOLUSD",1724181776656,13.57,143.92,143.87,15.4814]
["bitfinex","SOLUSD",1724181778268,45.0,143.91,143.87,15.4814]
["bitfinex","SOLUSD",1724181780579,45.0,143.91,143.77,6.56166311]
["bitfinex","SOLUSD",1724181780580,13.57,143.9,143.84,16.2339]
["bitfinex","SOLUSD",1724181780758,45.0,143.89,143.84,16.2339]
["bitfinex","SOLUSD",1724181784264,45.0,143.89,143.84,1.860537]
["bitfinex","SOLUSD",1724181785359,40.5183,143.92,143.84,1.860537]
["bitfinex","SOLUSD",1724181785563,20.0,143.91,143.84,1.860537]
["bitfinex","SOLUSD",1724181785960,13.57,143.92,143.84,15.430537]
["bitfinex","SOLUSD",1724181786163,42.3602732,143.94,143.84,15.430537]
["bitfinex","SOLUSD",1724181786499,20.0,143.93,143.85,6.1265]
["bitfinex","SOLUSD",1724181787674,45.0,143.92,143.85,6.1265]
["bitfinex","SOLUSD",1724181795492,58.57,143.92,143.85,6.1265]
["bitfinex","SOLUSD",1724181796888,78.57,143.92,143.85,6.1265]
["bitfinex","SOLUSD",1724181798196,85.5183,143.92,143.85,6.1265]
["bitfinex","SOLUSD",1724181801406,6.9488,143.91,143.85,6.1265]
["bitfinex","SOLUSD",1724181801606,45.0,143.9,143.85,6.1265]
["bitfinex","SOLUSD",1724181801898,58.57,143.9,143.85,6.1265]
["bitfinex","SOLUSD",1724181802297,78.57,143.9,143.85,6.1265]
["bitfinex","SOLUSD",1724181803295,85.5193,143.9,143.85,6.1265]
["bitfinex","SOLUSD",1724181804300,78.57,143.9,143.85,6.1265]
["bitfinex","SOLUSD",1724181804605,85.5192,143.9,143.85,6.1265]
["bitfinex","SOLUSD",1724181822087,6.9498,143.89,143.85,6.1265]
["bitfinex","SOLUSD",1724181822292,65.0,143.88,143.85,6.1265]
["bitfinex","SOLUSD",1724181822614,105.5203,143.88,143.77,6.558]
["bitfinex","SOLUSD",1724181822785,105.5203,143.88,143.78,28.9267]
["bitfinex","SOLUSD",1724181822989,105.5203,143.88,143.78,15.3567]
["bitfinex","SOLUSD",1724181823406,105.5203,143.88,143.79,6.558]
["bitfinex","SOLUSD",1724181827218,13.57,143.86,143.79,6.558]
["bitfinex","SOLUSD",1724181827803,45.0,143.85,143.79,6.558]
["bitfinex","SOLUSD",1724181831208,53.57,143.88,143.8,15.089]
["bitfinex","SOLUSD",1724181831403,45.0,143.87,143.81,6.0651]
["bitfinex","SOLUSD",1724181833929,33.57,143.9,143.81,6.0651]
["bitfinex","SOLUSD",1724181834131,65.0,143.89,143.81,6.0651]
["bitfinex","SOLUSD",1724181836228,45.0,143.89,143.81,6.0651]
["bitfinex","SOLUSD",1724181836801,45.0,143.89,143.82,16.096]
["bitfinex","SOLUSD",1724181837412,35.5840648,143.94,143.83,6.0399]
["bitfinex","SOLUSD",1724181837711,49.3078732,143.94,143.85,16.5903]
["bitfinex","SOLUSD",1724181837911,20.0,143.92,143.85,16.5903]
["bitfinex","SOLUSD",1724181838109,20.5178,143.93,143.85,16.5903]
["bitfinex","SOLUSD",1724181838830,85.0,143.92,143.85,16.5903]
["bitfinex","SOLUSD",1724181839050,41.54034829,143.91,143.85,16.5903]
["bitfinex","SOLUSD",1724181839605,85.0,143.92,143.85,16.5903]
["bitfinex","SOLUSD",1724181841927,85.0,143.92,143.86,6.4573]
["bitfinex","SOLUSD",1724181841928,65.0,143.92,143.86,6.4573]
["bitfinex","SOLUSD",1724181844837,20.0,143.92,143.86,20.0273]
["bitfinex","SOLUSD",1724181845133,20.0,143.93,143.86,20.0273]
["bitfinex","SOLUSD",1724181845441,20.0,143.94,143.86,20.0273]
["bitfinex","SOLUSD",1724181845737,20.0,143.94,143.86,6.4573]
["bitfinex","SOLUSD",1724181845914,13.57,143.93,143.86,6.4573]
["bitfinex","SOLUSD",1724181846236,55.10273559,143.93,143.86,6.4573]
["bitfinex","SOLUSD",1724181846418,13.57,143.93,143.86,6.4573]
["bitfinex","SOLUSD",1724181846613,45.0,143.92,143.86,6.4573]
["bitfinex","SOLUSD",1724181866639,20.0,143.94,143.86,20.0273]
["bitfinex","SOLUSD",1724181866951,20.0,143.94,143.87,15.0533]
["bitfinex","SOLUSD",1724181867151,41.53151719,143.96,143.88,19.8838]
["bitfinex","SOLUSD",1724181867358,13.57,143.97,143.88,19.8838]
["bitfinex","SOLUSD",1724181867927,78.52841719,143.99,143.88,19.8838]
["bitfinex","SOLUSD",1724181868132,62.04661719,143.99,143.89,16.1424]
["bitfinex","SOLUSD",1724181868349,20.5151,143.99,143.89,16.1424]
["bitfinex","SOLUSD",1724181868649,62.04661719,143.99,143.89,16.1424]
["bitfinex","SOLUSD",1724181868828,61.53151719,143.98,143.89,16.1424]
["bitfinex","SOLUSD",1724181869029,20.0,143.98,143.89,16.1424]
["bitfinex","SOLUSD",1724181870335,20.0,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181870853,20.0,143.98,143.9,6.4004]
["bitfinex","SOLUSD",1724181871639,26.9456,143.98,143.9,6.4004]
["bitfinex","SOLUSD",1724181871837,45.0,143.97,143.9,6.4004]
["bitfinex","SOLUSD",1724181872134,58.57,143.97,143.9,6.4004]
["bitfinex","SOLUSD",1724181875169,65.516,143.97,143.9,6.4004]
["bitfinex","SOLUSD",1724181875345,58.57,143.97,143.9,6.4004]
["bitfinex","SOLUSD",1724181876873,45.0,143.97,143.9,6.4004]
["bitfinex","SOLUSD",1724181877756,20.0,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181878444,61.52071427,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181878660,20.0,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181884065,61.52121851,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181884264,20.0,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181884764,61.52263819,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181885068,20.0,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181885576,61.52217309,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181885875,20.0,143.98,143.9,19.9704]
["bitfinex","SOLUSD",1724181886865,20.0,143.98,143.92,13.57]
["bitfinex","SOLUSD",1724181887367,20.0,143.99,143.92,13.57]
["bitfinex","SOLUSD",1724181888181,77.25226322,144.02,143.93,6.1064]
["bitfinex","SOLUSD",1724181888474,45.0,144.01,143.93,6.1064]
["bitfinex","SOLUSD",1724181888647,86.51859002,144.01,143.93,6.1064]
["bitfinex","SOLUSD",1724181889547,86.51859002,144.01,143.94,15.1823]
["bitfinex","SOLUSD",1724181891774,41.51863632,144.0,143.94,15.1823]
["bitfinex","SOLUSD",1724181891954,86.51863632,144.01,143.94,15.1823]
["bitfinex","SOLUSD",1724181893552,86.51863632,144.01,143.94,28.7523]
["bitfinex","SOLUSD",1724181895363,45.0,144.01,143.94,15.1823]
["bitfinex","SOLUSD",1724181895563,41.51620193,144.0,143.94,15.1823]
["bitfinex","SOLUSD",1724181895875,86.51620193,144.01,143.94,15.1823]
["bitfinex","SOLUSD",1724181896785,86.51620193,144.01,143.94,28.7523]
["bitfinex","SOLUSD",1724181901167,41.51620193,144.01,143.94,28.7523]
["bitfinex","SOLUSD",1724181901367,6.9435,144.02,143.94,28.7523]
["bitfinex","SOLUSD",1724181901584,20.0,144.01,143.94,28.7523]
["bitfinex","SOLUSD",1724181902494,61.51455129,144.01,143.94,28.7523]
["bitfinex","SOLUSD",1724181902793,20.0,144.01,143.94,28.7523]
["bitfinex","SOLUSD",1724181903995,20.0,144.02,143.94,28.7523]
["bitfinex","SOLUSD",1724181905094,20.0,144.02,143.95,6.256]
["bitfinex","SOLUSD",1724181905593,20.0,144.03,143.96,13.57]
["bitfinex","SOLUSD",1724181906092,20.0,144.03,143.96,12.86388504]
["bitfinex","SOLUSD",1724181908700,20.0,144.03,143.95,6.256]
["bitfinex","SOLUSD",1724181909999,61.51003158,144.03,143.95,6.256]
["bitfinex","SOLUSD",1724181910170,41.51003158,144.02,143.95,6.256]
["bitfinex","SOLUSD",1724181910375,20.0,144.03,143.95,6.256]
["bitfinex","SOLUSD",1724181910577,40.513,144.03,143.95,6.256]
["bitfinex","SOLUSD",1724181910788,45.0,144.02,143.95,6.256]
["bitfinex","SOLUSD",1724181911001,86.51003158,144.02,143.95,6.256]
["bitfinex","SOLUSD",1724181912178,13.57,144.01,143.95,6.256]
["bitfinex","SOLUSD",1724181912509,45.0,144.0,143.95,6.256]
["bitfinex","SOLUSD",1724181913005,13.57,143.99,143.95,6.256]
["bitfinex","SOLUSD",1724181913307,45.0,143.98,143.95,6.256]
["bitfinex","SOLUSD",1724181915400,65.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181917409,71.9456,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181917827,13.57,143.97,143.94,15.1823]
["bitfinex","SOLUSD",1724181918016,71.9456,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181919787,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181920488,86.51902705,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181920688,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181920915,86.51926568,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181921083,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181921279,93.46466568,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181921503,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181921701,86.51926568,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181921892,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181922086,86.51926568,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181922292,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181922693,86.51926568,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181923904,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181924122,86.52113897,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181924716,41.52113897,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181924894,75.09113897,143.99,143.94,15.1823]
["bitfinex","SOLUSD",1724181925502,91.63186053,143.99,143.94,15.1823]
["bitfinex","SOLUSD",1724181925703,45.0,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181925913,86.52113897,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181927417,113.46653897,143.98,143.94,15.1823]
["bitfinex","SOLUSD",1724181927618,41.52113897,143.97,143.91,22.263]
["bitfinex","SOLUSD",1724181927817,41.52149283,143.97,143.91,22.263]
["bitfinex","SOLUSD",1724181931207,48.46749283,143.97,143.91,22.263]
["bitfinex","SOLUSD",1724181931614,6.946,143.97,143.91,22.263]
["bitfinex","SOLUSD",1724181931792,48.46749283,143.97,143.91,22.263]
["bitfinex","SOLUSD",1724181932288,48.46778215,143.97,143.91,22.263]
["bitfinex","SOLUSD",1724181932917,62.03778215,143.97,143.91,22.263]
["bitfinex","SOLUSD",1724181933128,45.0,143.96,143.91,22.263]
["bitfinex","SOLUSD",1724181933297,20.5169,143.95,143.91,22.263]
["bitfinex","SOLUSD",1724181933614,51.9473,143.94,143.88,16.0144]
["bitfinex","SOLUSD",1724181933927,13.57,143.93,143.88,16.0144]
["bitfinex","SOLUSD",1724181935593,45.0,143.92,143.88,16.0144]
["bitfinex","SOLUSD",1724181950727,13.57,143.91,143.87,6.5286]
["bitfinex","SOLUSD",1724181950936,45.0,143.9,143.87,6.5286]
["bitfinex","SOLUSD",1724181956328,26.9484,143.92,143.87,6.5286]
["bitfinex","SOLUSD",1724181956633,65.0,143.91,143.87,6.5286]
["bitfinex","SOLUSD",1724181960130,78.57,143.91,143.87,6.5286]
["bitfinex","SOLUSD",1724181972243,88.16552156,143.91,143.87,6.5286]
["bitfinex","SOLUSD",1724181972446,95.11452156,143.91,143.87,6.5286]
["bitfinex","SOLUSD",1724181972739,78.57,143.91,143.87,6.5286]
["bitfinex","SOLUSD",1724181979945,65.0,143.91,143.87,6.5286]
["bitfinex","SOLUSD",1724181981832,20.5179,143.93,143.87,6.5286]
["bitfinex","SOLUSD",1724181982151,20.0,143.92,143.87,6.5286]
["bitfinex","SOLUSD",1724181982456,9.59552156,143.95,143.88,15.0436]
["bitfinex","SOLUSD",1724181983653,41.52808718,143.97,143.88,28.6136]
["bitfinex","SOLUSD",1724181984026,40.5155,143.98,143.88,28.6136]
["bitfinex","SOLUSD",1724181984354,50.11102156,143.98,143.89,6.1687]
["bitfinex","SOLUSD",1724181984723,9.59552156,143.97,143.89,6.1687]
["bitfinex","SOLUSD",1724181984924,20.0,143.96,143.89,6.1687]
["bitfinex","SOLUSD",1724181986355,20.0,143.96,143.91,15.879]
["bitfinex","SOLUSD",1724181986524,61.52567312,143.96,143.91,15.879]
["bitfinex","SOLUSD",1724181986733,41.52567312,143.95,143.91,15.879]
["bitfinex","SOLUSD",1724181986934,298.9145,144.0,143.92,6.117]
["bitfinex","SOLUSD",1724181987139,86.52013773,143.99,143.92,6.117]
["bitfinex","SOLUSD",1724181987743,41.52013773,143.99,143.92,19.687]
["bitfinex","SOLUSD",1724181987932,41.52013773,144.01,143.92,19.687]
["bitfinex","SOLUSD",1724181988153,40.5137,144.02,143.92,19.687]
["bitfinex","SOLUSD",1724181988352,82.03383773,144.02,143.92,19.687]
["bitfinex","SOLUSD",1724181988524,40.5137,144.02,143.92,19.687]
["bitfinex","SOLUSD",1724181988932,49.15083267,144.02,143.92,19.687]
["bitfinex","SOLUSD",1724181989337,45.0,144.01,143.92,19.687]
["bitfinex","SOLUSD",1724181989547,86.52013773,144.01,143.92,19.687]
["bitfinex","SOLUSD",1724181989732,20.0,144.0,143.92,19.687]
["bitfinex","SOLUSD",1724181989932,61.52013773,144.0,143.92,19.687]
["bitfinex","SOLUSD",1724181990134,20.0,144.0,143.92,19.687]
["bitfinex","SOLUSD",1724181990958,41.51539437,144.01,143.95,6.328]
["bitfinex","SOLUSD",1724181991128,20.0,144.04,143.95,6.328]
["bitfinex","SOLUSD",1724181992250,65.0,144.03,143.95,6.328]
["bitfinex","SOLUSD",1724181992843,13.57,144.01,143.95,6.328]
["bitfinex","SOLUSD",1724181994746,13.57,144.01,143.96,0.68267334]
["bitfinex","SOLUSD",1724181994946,13.57,144.01,143.96,15.9444]
["bitfinex","SOLUSD",1724181995265,58.57,144.03,143.96,15.9444]
["bitfinex","SOLUSD",1724181996648,20.0,144.02,143.96,15.9444]
["bitfinex","SOLUSD",1724181997674,13.57,144.11,144.01,15.317]
["bitfinex","SOLUSD",1724181997839,41.48797367,144.13,144.02,21.55009843]
["bitfinex","SOLUSD",1724181998043,41.48797367,144.13,144.03,15.317]
["bitfinex","SOLUSD",1724181998243,13.57,144.11,144.03,15.317]
["bitfinex","SOLUSD",1724181998767,20.0,144.13,144.03,15.317]
["bitfinex","SOLUSD",1724181998936,13.57,144.08,144.03,15.317]
["bitfinex","SOLUSD",1724182000138,13.57,144.06,144.03,15.317]
["bitfinex","SOLUSD",1724182002143,13.57,144.04,144.03,15.317]
["bitfinex","SOLUSD",1724182003970,13.57,144.06,144.03,15.317]
["bitfinex","SOLUSD",1724182008070,20.0,144.11,144.03,15.317]
["bitfinex","SOLUSD",1724182008279,13.57,144.07,144.03,15.317]
["bitfinex","SOLUSD",1724182011858,13.57,144.05,144.03,15.317]
["bitfinex","SOLUSD",1724182012974,13.57,144.05,144.02,6.5926]
["bitfinex","SOLUSD",1724182013177,54.28,144.08,144.02,6.5926]
["bitfinex","SOLUSD",1724182013178,13.57,144.03,144.02,6.5926]
["bitfinex","SOLUSD",1724182014047,20.0,144.09,144.02,6.5926]
["bitfinex","SOLUSD",1724182014247,13.57,144.05,144.02,6.5926]
["bitfinex","SOLUSD",1724182016065,65.0,144.08,144.02,6.5926]
["bitfinex","SOLUSD",1724182016373,13.57,144.06,144.02,6.5926]
["bitfinex","SOLUSD",1724182020867,13.57,144.04,144.02,6.5926]
["bitfinex","SOLUSD",1724182021098,13.57,144.04,144.0,15.0734]
["bitfinex","SOLUSD",1724182021384,13.57,144.04,143.84,257.3]
["bitfinex","SOLUSD",1724182021385,13.57,144.01,143.97,6.6162]
["bitfinex","SOLUSD",1724182021589,20.0,144.05,143.97,6.6162]
["bitfinex","SOLUSD",1724182021590,13.57,143.99,143.97,6.6162]
["bitfinex","SOLUSD",1724182022091,45.0,144.03,143.97,6.6162]
["bitfinex","SOLUSD",1724182022270,13.57,144.0,143.97,6.6162]
["bitfinex","SOLUSD",1724182023078,13.57,144.02,143.97,6.6162]
["bitfinex","SOLUSD",1724182023290,13.57,143.98,143.96,16.4501]
["bitfinex","SOLUSD",1724182029233,13.57,144.0,143.96,16.4501]
["bitfinex","SOLUSD",1724182029378,13.57,143.98,143.96,16.4501]
["bitfinex","SOLUSD",1724182029577,20.0,144.03,143.96,16.4501]
["bitfinex","SOLUSD",1724182029785,13.57,143.99,143.96,16.4501]
["bitfinex","SOLUSD",1724182032476,13.57,144.01,143.96,16.4501]
["bitfinex","SOLUSD",1724182036487,13.57,143.99,143.96,16.4501]
["bitfinex","SOLUSD",1724182039389,13.57,143.99,143.94,6.6162]
["bitfinex","SOLUSD",1724182044508,13.57,144.01,143.94,6.6162]
["bitfinex","SOLUSD",1724182048409,13.57,143.99,143.94,6.6162]
["bitfinex","SOLUSD",1724182073740,13.57,144.01,143.94,6.6162]
["bitfinex","SOLUSD",1724182076835,13.57,143.99,143.94,6.6162]
["bitfinex","SOLUSD",1724182081463,13.57,143.97,143.94,6.6162]
["bitfinex","SOLUSD",1724182082532,13.57,143.97,143.92,26.86026107]
["bitfinex","SOLUSD",1724182082533,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182082740,13.57,143.97,143.93,6.59267176]
["bitfinex","SOLUSD",1724182082924,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182083127,13.57,143.97,143.93,6.59267723]
["bitfinex","SOLUSD",1724182083328,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182083551,13.57,143.97,143.93,6.59271368]
["bitfinex","SOLUSD",1724182083753,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182083954,13.57,143.97,143.93,6.59267618]
["bitfinex","SOLUSD",1724182084173,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182084342,13.57,143.97,143.93,6.59267723]
["bitfinex","SOLUSD",1724182084541,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182084744,13.57,143.97,143.93,6.59271368]
["bitfinex","SOLUSD",1724182084945,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182085146,13.57,143.97,143.93,6.59271368]
["bitfinex","SOLUSD",1724182085327,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182085739,13.57,143.97,143.93,6.59271368]
["bitfinex","SOLUSD",1724182085946,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182086134,13.57,143.97,143.93,6.59296774]
["bitfinex","SOLUSD",1724182086339,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182086674,13.57,143.97,143.93,6.59296774]
["bitfinex","SOLUSD",1724182086878,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182087034,13.57,143.97,143.93,6.59296879]
["bitfinex","SOLUSD",1724182087232,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182089841,13.57,143.99,143.92,16.1638]
["bitfinex","SOLUSD",1724182092560,13.57,143.99,143.93,6.59295892]
["bitfinex","SOLUSD",1724182092755,13.57,143.99,143.92,16.1638]
["bitfinex","SOLUSD",1724182093063,13.57,143.99,143.93,6.59248411]
["bitfinex","SOLUSD",1724182093272,13.57,143.99,143.92,16.1638]
["bitfinex","SOLUSD",1724182093452,13.57,143.99,143.93,6.59247222]
["bitfinex","SOLUSD",1724182093649,13.57,143.99,143.92,16.1638]
["bitfinex","SOLUSD",1724182093869,13.57,143.99,143.93,6.59236531]
["bitfinex","SOLUSD",1724182094072,13.57,143.99,143.92,26.85982836]
["bitfinex","SOLUSD",1724182094253,13.57,143.99,143.93,6.59241111]
["bitfinex","SOLUSD",1724182094456,13.57,143.99,143.92,26.85982836]
["bitfinex","SOLUSD",1724182094751,13.57,143.99,143.93,6.59241859]
["bitfinex","SOLUSD",1724182095063,13.57,143.99,143.92,26.85982836]
["bitfinex","SOLUSD",1724182095242,13.57,143.99,143.93,6.59241859]
["bitfinex","SOLUSD",1724182095449,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182095663,13.57,143.99,143.93,6.59241964]
["bitfinex","SOLUSD",1724182095970,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182096172,13.57,143.99,143.93,6.59241859]
["bitfinex","SOLUSD",1724182096345,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182096674,13.57,143.99,143.93,6.59241859]
["bitfinex","SOLUSD",1724182096964,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182097169,13.57,143.99,143.93,6.59241964]
["bitfinex","SOLUSD",1724182097374,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182097679,13.57,143.99,143.93,6.59241964]
["bitfinex","SOLUSD",1724182097974,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182098174,13.57,143.99,143.93,6.59241859]
["bitfinex","SOLUSD",1724182098354,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182098563,13.57,143.99,143.93,6.59241964]
["bitfinex","SOLUSD",1724182098761,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182098971,13.57,143.99,143.93,6.59241859]
["bitfinex","SOLUSD",1724182099282,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182099470,13.57,143.99,143.93,6.59241964]
["bitfinex","SOLUSD",1724182099673,13.57,143.99,143.92,26.85984958]
["bitfinex","SOLUSD",1724182099980,13.57,143.97,143.93,6.59273308]
["bitfinex","SOLUSD",1724182100278,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182100576,13.57,143.97,143.93,6.59271959]
["bitfinex","SOLUSD",1724182100883,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182101049,13.57,143.97,143.93,6.59275604]
["bitfinex","SOLUSD",1724182101360,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182101683,13.57,143.97,143.93,6.59275604]
["bitfinex","SOLUSD",1724182101977,13.57,143.97,143.92,26.86040266]
["bitfinex","SOLUSD",1724182102158,13.57,143.97,143.93,6.59267578]
["bitfinex","SOLUSD",1724182102354,13.57,143.97,143.92,26.86040266]
["bitfinex","SOLUSD",1724182102572,13.57,143.97,143.93,6.59267684]
["bitfinex","SOLUSD",1724182102755,13.57,143.97,143.92,16.1638]
["bitfinex","SOLUSD",1724182103082,13.57,143.97,143.93,6.59273413]
["bitfinex","SOLUSD",1724182103281,13.57,143.97,143.91,10.69660266]
["bitfinex","SOLUSD",1724182103468,13.57,143.97,143.92,6.59275604]
["bitfinex","SOLUSD",1724182103668,13.57,143.97,143.93,6.59275604]
["bitfinex","SOLUSD",1724182103851,13.57,143.97,143.91,10.69660266]
["bitfinex","SOLUSD",1724182104051,13.57,143.97,143.92,6.59276561]
["bitfinex","SOLUSD",1724182104377,13.57,143.97,143.93,6.59276561]
["bitfinex","SOLUSD",1724182104546,13.57,143.97,143.91,10.69660266]
["bitfinex","SOLUSD",1724182104881,13.57,143.97,143.92,6.59280205]
["bitfinex","SOLUSD",1724182105063,13.57,143.97,143.93,6.59280205]
["bitfinex","SOLUSD",1724182105266,13.57,143.97,143.91,10.69654292]
["bitfinex","SOLUSD",1724182105473,13.57,143.97,143.92,6.5927217]
["bitfinex","SOLUSD",1724182105673,13.57,143.97,143.93,6.5927217]
["bitfinex","SOLUSD",1724182105996,13.57,143.97,143.91,10.69654637]
["bitfinex","SOLUSD",1724182106281,13.57,143.97,143.92,6.59271223]
["bitfinex","SOLUSD",1724182106576,13.57,143.97,143.93,6.59271223]
["bitfinex","SOLUSD",1724182106780,13.57,143.97,143.91,10.69654637]
["bitfinex","SOLUSD",1724182106956,13.57,143.97,143.92,6.59271449]
["bitfinex","SOLUSD",1724182107154,13.57,143.97,143.93,6.59271449]
["bitfinex","SOLUSD",1724182107373,13.57,143.97,143.92,10.69654637]
["bitfinex","SOLUSD",1724182107676,13.57,143.97,143.93,6.59267594]
["bitfinex","SOLUSD",1724182107885,13.57,143.97,143.91,10.69654637]
["bitfinex","SOLUSD",1724182108054,13.57,143.97,143.92,6.59271239]
["bitfinex","SOLUSD",1724182108388,13.57,143.97,143.93,6.59271239]
["bitfinex","SOLUSD",1724182108561,13.57,143.97,143.92,10.69654637]
["bitfinex","SOLUSD",1724182108755,13.57,143.99,143.93,6.59267594]
["bitfinex","SOLUSD",1724182108955,87.1113,144.03,143.92,10.69654637]
["bitfinex","SOLUSD",1724182109305,13.57,143.99,143.93,6.59266521]
["bitfinex","SOLUSD",1724182109457,13.57,143.99,143.91,10.69654637]
["bitfinex","SOLUSD",1724182109649,13.57,143.99,143.92,6.59270481]
["bitfinex","SOLUSD",1724182109849,13.57,143.99,143.93,6.59270481]
["bitfinex","SOLUSD",1724182110057,13.57,143.99,143.91,10.69654637]
["bitfinex","SOLUSD",1724182110256,13.57,143.99,143.92,6.59271239]
["bitfinex","SOLUSD",1724182110565,13.57,143.97,143.93,6.59271239]
["bitfinex","SOLUSD",1724182110767,13.57,143.97,143.91,10.69654637]
["bitfinex","SOLUSD",1724182111079,13.57,143.97,143.92,6.59272223]
["bitfinex","SOLUSD",1724182111270,13.57,143.97,143.93,6.59272223]
["bitfinex","SOLUSD",1724182111449,13.57,143.97,143.91,10.69654637]
["bitfinex","SOLUSD",1724182111649,13.57,143.97,143.92,6.59272223]
["bitfinex","SOLUSD",1724182111879,13.57,143.97,143.93,6.59272223]
["bitfinex","SOLUSD",1724182112080,13.57,143.97,143.91,10.69654637]
["bitfinex","SOLUSD",1724182112275,13.57,143.97,143.92,6.59275656]
["bitfinex","SOLUSD",1724182112455,13.57,143.97,143.93,6.59275656]
["bitfinex","SOLUSD",1724182112781,13.57,143.97,143.91,10.69654637]
["bitfinex","SOLUSD",1724182112987,13.57,143.97,143.92,6.59275867]
["bitfinex","SOLUSD",1724182113177,13.57,143.97,143.93,6.59275867]
["bitfinex","SOLUSD",1724182113383,13.57,143.97,143.91,10.69660697]
["bitfinex","SOLUSD",1724182113607,13.57,143.97,143.92,6.59275867]
["bitfinex","SOLUSD",1724182113763,13.57,143.97,143.93,6.59275867]
["bitfinex","SOLUSD",1724182114083,13.57,143.97,143.92,10.69660697]
["bitfinex","SOLUSD",1724182114290,13.57,143.97,143.93,6.59275725]
["bitfinex","SOLUSD",1724182114594,13.57,143.97,143.91,10.69660697]
["bitfinex","SOLUSD",1724182114770,13.57,143.97,143.92,6.59274325]
["bitfinex","SOLUSD",1724182114976,13.57,143.97,143.93,6.59274325]
["bitfinex","SOLUSD",1724182115291,13.57,143.97,143.91,10.69660697]
["bitfinex","SOLUSD",1724182115495,13.57,143.97,143.92,6.59272185]
["bitfinex","SOLUSD",1724182115671,13.57,143.97,143.93,6.59272185]
["bitfinex","SOLUSD",1724182115871,13.57,143.97,143.91,10.69660697]
["bitfinex","SOLUSD",1724182116172,13.57,143.97,143.92,6.5927583]
["bitfinex","SOLUSD",1724182116468,13.57,143.97,143.93,6.5927583]
["bitfinex","SOLUSD",1724182116668,13.57,143.97,143.91,10.69660697]
["bitfinex","SOLUSD",1724182116868,13.57,143.97,143.92,6.59272185]
["bitfinex","SOLUSD",1724182117069,13.57,143.97,143.93,6.59272185]
["bitfinex","SOLUSD",1724182117279,13.57,143.97,143.91,10.69654318]
["bitfinex","SOLUSD",1724182117482,13.57,143.97,143.92,6.5927583]
["bitfinex","SOLUSD",1724182117687,13.57,143.97,143.93,6.5927583]
["bitfinex","SOLUSD",1724182117897,13.57,143.97,143.91,10.69654318]
["bitfinex","SOLUSD",1724182118194,13.57,143.97,143.92,6.59275619]
["bitfinex","SOLUSD",1724182118366,13.57,143.97,143.93,6.59275619]
["bitfinex","SOLUSD",1724182118567,13.57,143.97,143.91,10.69654318]
["bitfinex","SOLUSD",1724182118770,13.57,143.97,143.92,6.59278927]
["bitfinex","SOLUSD",1724182118989,13.57,143.97,143.93,6.59278927]
["bitfinex","SOLUSD",1724182119308,13.57,143.97,143.91,10.69654318]
["bitfinex","SOLUSD",1724182119497,13.57,143.97,143.92,6.59275656]
["bitfinex","SOLUSD",1724182119670,13.57,143.97,143.93,6.59275656]
["bitfinex","SOLUSD",1724182119995,13.57,143.97,143.92,10.69654318]
["bitfinex","SOLUSD",1724182120195,13.57,143.97,143.93,6.59274167]
["bitfinex","SOLUSD",1724182120396,13.57,143.97,143.92,10.69654318]
["bitfinex","SOLUSD",1724182120568,13.57,143.97,143.93,6.59274061]
["bitfinex","SOLUSD",1724182120775,13.57,143.97,143.9,6.5837]
["bitfinex","SOLUSD",1724182121001,13.57,143.97,143.91,17.28945844]
["bitfinex","SOLUSD",1724182121174,13.57,143.97,143.92,6.59279579]
["bitfinex","SOLUSD",1724182121496,13.57,143.97,143.93,6.59279579]
["bitfinex","SOLUSD",1724182121698,13.57,143.97,143.91,10.69660293]
["bitfinex","SOLUSD",1724182121887,13.57,143.97,143.9,6.5837]
["bitfinex","SOLUSD",1724182121888,13.57,143.97,143.92,6.5927562]
["bitfinex","SOLUSD",1724182122192,13.57,143.95,143.9,10.69660638]
["bitfinex","SOLUSD",1724182122374,13.57,143.95,143.88,24.49730574]
["bitfinex","SOLUSD",1724182122375,13.57,143.95,143.91,6.59327163]
["bitfinex","SOLUSD",1724182122573,13.57,143.95,143.88,37.97927987]
["bitfinex","SOLUSD",1724182122574,13.57,143.95,143.92,6.59329085]
["bitfinex","SOLUSD",1724182122769,13.57,143.95,143.89,10.69660638]
["bitfinex","SOLUSD",1724182122975,13.57,143.95,143.9,17.28988522]
["bitfinex","SOLUSD",1724182123176,13.57,143.95,143.91,6.59327884]
["bitfinex","SOLUSD",1724182123371,13.57,143.95,143.9,10.69660638]
["bitfinex","SOLUSD",1724182123573,13.57,143.95,143.91,6.59335093]
["bitfinex","SOLUSD",1724182123885,28.6775,143.95,143.9,10.69660638]
["bitfinex","SOLUSD",1724182124082,28.6775,143.95,143.87,13.48197413]
["bitfinex","SOLUSD",1724182124083,28.6775,143.95,143.91,6.59343451]
["bitfinex","SOLUSD",1724182124283,28.6775,143.95,143.89,10.69660638]
["bitfinex","SOLUSD",1724182124596,28.6775,143.95,143.86,6.1543]
["bitfinex","SOLUSD",1724182124798,28.6775,143.95,143.87,50.7746341]
["bitfinex","SOLUSD",1724182125015,28.6775,143.95,143.88,17.29124819]
["bitfinex","SOLUSD",1724182125310,28.6775,143.95,143.89,17.29124819]
["bitfinex","SOLUSD",1724182125476,28.6775,143.95,143.9,6.59347202]
["bitfinex","SOLUSD",1724182125675,28.6775,143.95,143.91,6.59347202]
["bitfinex","SOLUSD",1724182125981,28.6775,143.95,143.88,10.69777617]
["bitfinex","SOLUSD",1724182126277,28.6775,143.95,143.89,17.29125193]
["bitfinex","SOLUSD",1724182126477,28.6775,143.95,143.9,6.59347576]
["bitfinex","SOLUSD",1724182126782,28.6775,143.95,143.91,6.59347576]
["bitfinex","SOLUSD",1724182127091,28.6775,143.95,143.9,6.59404022]
["bitfinex","SOLUSD",1724182127282,28.6775,143.95,143.89,6.59403597]
["bitfinex","SOLUSD",1724182127482,28.6775,143.95,143.88,10.69777617]
["bitfinex","SOLUSD",1724182127483,28.6775,143.95,143.9,6.59392775]
["bitfinex","SOLUSD",1724182127685,28.6775,143.95,143.89,6.59392775]
["bitfinex","SOLUSD",1724182127890,28.6775,143.95,143.9,6.5938766]
["bitfinex","SOLUSD",1724182128204,28.6775,143.95,143.89,6.59387555]
["bitfinex","SOLUSD",1724182128495,28.6775,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724182128717,28.6775,143.95,143.88,17.29231589]
["bitfinex","SOLUSD",1724182128880,28.6775,143.95,143.89,6.59387218]
["bitfinex","SOLUSD",1724182129084,28.6775,143.95,143.9,6.59387218]
["bitfinex","SOLUSD",1724182129313,28.6775,143.95,143.89,6.59387218]
["bitfinex","SOLUSD",1724182129487,28.6775,143.95,143.87,30.69866933]
["bitfinex","SOLUSD",1724182129683,28.6775,143.95,143.88,17.29268628]
["bitfinex","SOLUSD",1724182129983,28.6775,143.95,143.89,6.59401695]
["bitfinex","SOLUSD",1724182130179,28.6775,143.95,143.9,6.59401695]
["bitfinex","SOLUSD",1724182130695,28.6775,143.95,143.91,0.60340046]
["bitfinex","SOLUSD",1724182131198,15.1075,143.95,143.9,6.59401695]
["bitfinex","SOLUSD",1724182131504,15.1075,143.95,143.89,6.59401695]
["bitfinex","SOLUSD",1724182131699,15.1075,143.95,143.9,6.59401695]
["bitfinex","SOLUSD",1724182131904,15.1075,143.95,143.88,10.69866933]
["bitfinex","SOLUSD",1724182132077,15.1075,143.95,143.89,6.59350135]
["bitfinex","SOLUSD",1724182132277,29.5313,143.99,143.9,6.59350135]
["bitfinex","SOLUSD",1724182132491,20.0,143.98,143.91,6.59350135]
["bitfinex","SOLUSD",1724182132702,20.0,143.98,143.9,6.59350135]
["bitfinex","SOLUSD",1724182132907,29.5313,143.99,143.91,6.59350135]
["bitfinex","SOLUSD",1724182133082,20.0,143.98,143.9,6.59350135]
["bitfinex","SOLUSD",1724182133282,20.0,143.98,143.91,6.59350135]
["bitfinex","SOLUSD",1724182133483,20.0,143.98,143.9,6.59350135]
["bitfinex","SOLUSD",1724182133694,20.0,143.98,143.91,6.59350135]
["bitfinex","SOLUSD",1724182134003,20.0,143.98,143.9,6.59350135]
["bitfinex","SOLUSD",1724182134202,20.0,143.98,143.91,6.59350135]
["bitfinex","SOLUSD",1724182134415,20.0,143.98,143.9,6.59334018]
["bitfinex","SOLUSD",1724182134707,20.0,143.98,143.91,6.59334018]
["bitfinex","SOLUSD",1724182134882,20.0,143.98,143.9,6.59334018]
["bitfinex","SOLUSD",1724182135083,20.0,143.98,143.91,6.59334018]
["bitfinex","SOLUSD",1724182135286,29.5313,143.99,143.91,6.59334018]
["bitfinex","SOLUSD",1724182135287,15.9613,143.99,143.91,13.57]
["bitfinex","SOLUSD",1724182135502,15.9613,143.99,143.91,20.16334018]
["bitfinex","SOLUSD",1724182135700,15.9613,143.99,143.91,13.57]
["bitfinex","SOLUSD",1724182135884,15.9613,143.99,143.91,20.16334018]
["bitfinex","SOLUSD",1724182136093,15.9613,143.99,143.91,13.57]
["bitfinex","SOLUSD",1724182136303,15.9613,143.99,143.91,20.16334018]
["bitfinex","SOLUSD",1724182136607,13.57,143.98,143.9,6.59334018]
["bitfinex","SOLUSD",1724182136805,13.57,143.98,143.91,51.59334018]
["bitfinex","SOLUSD",1724182136989,13.57,143.98,143.91,45.0]
["bitfinex","SOLUSD",1724182137184,13.57,143.98,143.9,51.5932601]
["bitfinex","SOLUSD",1724182137386,13.57,143.98,143.91,6.5932601]
["bitfinex","SOLUSD",1724182140306,13.57,143.98,143.91,6.59334033]
["bitfinex","SOLUSD",1724182142103,15.9613,143.99,143.91,20.16334033]
["bitfinex","SOLUSD",1724182142308,15.9613,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724182142687,15.9613,143.99,143.93,6.5925345]
["bitfinex","SOLUSD",1724182142989,15.9613,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724182143208,15.9613,143.99,143.93,6.59248436]
["bitfinex","SOLUSD",1724182143720,15.9613,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724182144021,15.9613,143.99,143.93,20.16208421]
["bitfinex","SOLUSD",1724182144194,15.9613,143.99,143.94,71.59208421]
["bitfinex","SOLUSD",1724182144393,15.9613,143.99,143.94,65.0]
["bitfinex","SOLUSD",1724182147698,15.9613,143.99,143.95,6.59142698]
["bitfinex","SOLUSD",1724182147917,15.9613,143.99,143.94,65.0]
["bitfinex","SOLUSD",1724182148917,15.9613,143.99,143.95,6.5913748]
["bitfinex","SOLUSD",1724182149120,15.9613,143.99,143.94,65.0]
["bitfinex","SOLUSD",1724182151028,15.9613,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724182151199,15.9613,143.99,143.92,26.59170313]
["bitfinex","SOLUSD",1724182151405,15.9613,143.99,143.93,51.59170313]
["bitfinex","SOLUSD",1724182151817,15.9613,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724182153929,15.9613,143.99,143.92,26.59166669]
["bitfinex","SOLUSD",1724182154124,15.9613,143.99,143.93,6.59166669]
["bitfinex","SOLUSD",1724182154602,15.9613,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724182155119,13.57,143.98,143.92,6.59170417]
["bitfinex","SOLUSD",1724182155327,13.57,143.98,143.91,6.59170417]
["bitfinex","SOLUSD",1724182155497,13.57,143.96,143.89,6.59170417]
["bitfinex","SOLUSD",1724182155802,13.57,143.96,143.88,24.26487862]
["bitfinex","SOLUSD",1724182155803,13.57,143.96,143.9,6.5923254]
["bitfinex","SOLUSD",1724182156000,13.57,143.98,143.89,6.5923254]
["bitfinex","SOLUSD",1724182156224,13.57,143.98,143.9,6.5923254]
["bitfinex","SOLUSD",1724182156426,13.57,143.98,143.89,15.78510121]
["bitfinex","SOLUSD",1724182156609,13.57,143.98,143.9,6.5923254]
["bitfinex","SOLUSD",1724182157131,13.57,143.98,143.9,20.1623254]
["bitfinex","SOLUSD",1724182158527,13.57,143.98,143.9,13.57]
["bitfinex","SOLUSD",1724182158715,13.57,143.98,143.9,20.16296187]
["bitfinex","SOLUSD",1724182159405,22.296,143.99,143.91,65.0]
["bitfinex","SOLUSD",1724182161205,22.296,143.99,143.92,13.57]
["bitfinex","SOLUSD",1724182161409,22.296,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724182162734,15.9613,143.99,143.93,51.59198991]
["bitfinex","SOLUSD",1724182164241,15.9613,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724182164818,6.3229,144.03,143.94,20.0]
["bitfinex","SOLUSD",1724182164819,22.7488,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724182167140,16.4259,144.03,143.96,13.57]
["bitfinex","SOLUSD",1724182167311,16.4259,144.03,143.97,45.0]
["bitfinex","SOLUSD",1724182172320,15.5099,143.97,143.84,6.1745]
["bitfinex","SOLUSD",1724182172615,13.57,143.91,143.84,6.59248251]
["bitfinex","SOLUSD",1724182172829,13.57,143.91,143.81,13.57]
["bitfinex","SOLUSD",1724182172830,13.57,143.91,143.82,6.59248251]
["bitfinex","SOLUSD",1724182173042,13.57,143.91,143.81,13.57]
["bitfinex","SOLUSD",1724182173043,13.57,143.91,143.83,6.59248251]
["bitfinex","SOLUSD",1724182173248,13.57,143.91,143.82,6.59248251]
["bitfinex","SOLUSD",1724182174228,13.57,143.91,143.83,45.0]
["bitfinex","SOLUSD",1724182174629,13.57,143.91,143.82,51.59479153]
["bitfinex","SOLUSD",1724182174832,13.57,143.91,143.82,45.0]
["bitfinex","SOLUSD",1724182175052,6.504,143.93,143.85,13.57]
["bitfinex","SOLUSD",1724182175231,22.0139,143.97,143.87,13.57]
["bitfinex","SOLUSD",1724182175431,22.0139,143.97,143.87,20.1638798]
["bitfinex","SOLUSD",1724182175732,22.0139,143.97,143.88,45.0]
["bitfinex","SOLUSD",1724182176158,22.0139,143.97,143.88,51.59334178]
["bitfinex","SOLUSD",1724182176856,13.57,143.96,143.88,51.59334178]
["bitfinex","SOLUSD",1724182178460,13.57,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724182178760,13.57,143.96,143.88,51.59334097]
["bitfinex","SOLUSD",1724182179831,22.0139,143.97,143.88,51.59334097]
["bitfinex","SOLUSD",1724182180045,15.5099,143.97,143.89,13.57]
["bitfinex","SOLUSD",1724182180250,15.5099,143.97,143.9,45.0]
["bitfinex","SOLUSD",1724182182731,6.141,144.0,143.9,45.0]
["bitfinex","SOLUSD",1724182182732,19.711,144.0,143.9,45.0]
["bitfinex","SOLUSD",1724182183150,20.0,143.99,143.9,45.0]
["bitfinex","SOLUSD",1724182183749,20.0,143.99,143.91,13.57]
["bitfinex","SOLUSD",1724182184762,13.57,143.94,143.85,24.18052472]
["bitfinex","SOLUSD",1724182184969,13.57,143.94,143.82,6.59418484]
["bitfinex","SOLUSD",1724182185174,13.57,143.9,143.83,6.59418484]
["bitfinex","SOLUSD",1724182185362,13.57,143.9,143.82,6.59418484]
["bitfinex","SOLUSD",1724182185658,13.57,143.9,143.83,6.59418484]
["bitfinex","SOLUSD",1724182185862,13.57,143.9,143.82,6.59418484]
["bitfinex","SOLUSD",1724182186546,33.81,143.93,143.82,6.59418484]
["bitfinex","SOLUSD",1724182186744,33.81,143.93,143.8,56.8226]
["bitfinex","SOLUSD",1724182186943,33.81,143.93,143.81,6.59478929]
["bitfinex","SOLUSD",1724182187173,33.81,143.93,143.82,6.59478929]
["bitfinex","SOLUSD",1724182187343,33.81,143.93,143.81,6.59478929]
["bitfinex","SOLUSD",1724182187549,33.81,143.93,143.82,20.0]
["bitfinex","SOLUSD",1724182187872,33.81,143.93,143.83,45.0]
["bitfinex","SOLUSD",1724182188073,33.81,143.93,143.83,51.59478929]
["bitfinex","SOLUSD",1724182188457,33.81,143.95,143.83,51.59478929]
["bitfinex","SOLUSD",1724182188769,20.0,143.94,143.83,51.59478929]
["bitfinex","SOLUSD",1724182188947,20.0,143.94,143.83,62.2947245]
["bitfinex","SOLUSD",1724182189750,20.0,143.94,143.84,33.81]
["bitfinex","SOLUSD",1724182189966,53.81,143.97,143.85,45.0]
["bitfinex","SOLUSD",1724182190957,33.81,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724182191158,33.81,143.95,143.84,45.0]
["bitfinex","SOLUSD",1724182191378,33.81,143.95,143.84,51.5946515]
["bitfinex","SOLUSD",1724182191664,33.81,143.95,143.84,45.0]
["bitfinex","SOLUSD",1724182191895,33.81,143.95,143.83,62.29438556]
["bitfinex","SOLUSD",1724182192074,33.81,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724182192247,33.81,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724182194770,20.0,143.97,143.85,45.0]
["bitfinex","SOLUSD",1724182194966,33.81,143.96,143.85,45.0]
["bitfinex","SOLUSD",1724182195163,20.0,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724182197163,33.81,143.96,143.85,45.0]
["bitfinex","SOLUSD",1724182197475,20.0,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724182197867,33.81,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724182198075,33.81,143.92,143.82,20.0]
["bitfinex","SOLUSD",1724182198463,33.81,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724182199777,33.81,143.92,143.82,45.0]
["bitfinex","SOLUSD",1724182199979,33.81,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724182200452,33.81,143.92,143.83,26.59482729]
["bitfinex","SOLUSD",1724182200778,33.81,143.94,143.83,26.59482729]
["bitfinex","SOLUSD",1724182202965,33.81,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724182203267,33.81,143.94,143.83,26.59474305]
["bitfinex","SOLUSD",1724182204560,33.81,143.94,143.84,45.0]
["bitfinex","SOLUSD",1724182206980,33.81,143.92,143.84,45.0]
["bitfinex","SOLUSD",1724182207157,33.81,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724182207481,33.81,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724182207657,33.81,143.9,143.8,23.0126]
["bitfinex","SOLUSD",1724182207857,33.81,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724182208261,33.81,143.9,143.8,23.0126]
["bitfinex","SOLUSD",1724182208969,33.81,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724182209462,33.81,143.9,143.8,23.0126]
["bitfinex","SOLUSD",1724182212492,13.53,143.88,143.8,23.0126]
["bitfinex","SOLUSD",1724182214691,13.53,143.9,143.8,36.5426]
["bitfinex","SOLUSD",1724182214877,13.53,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724182217397,13.53,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724182218492,33.82,143.91,143.81,45.0]
["bitfinex","SOLUSD",1724182227308,33.82,143.91,143.8,23.0126]
["bitfinex","SOLUSD",1724182227694,33.82,143.89,143.8,23.0126]
["bitfinex","SOLUSD",1724182228209,20.0,143.88,143.8,23.0126]
["bitfinex","SOLUSD",1724182228910,6.3447,143.93,143.8,23.0126]
["bitfinex","SOLUSD",1724182229088,40.1647,143.93,143.8,56.8326]
["bitfinex","SOLUSD",1724182229290,20.0,143.92,143.8,56.8326]
["bitfinex","SOLUSD",1724182229703,20.0,143.92,143.81,45.0]
["bitfinex","SOLUSD",1724182229704,33.82,143.91,143.81,45.0]
["bitfinex","SOLUSD",1724182229878,20.0,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724182231495,20.0,143.9,143.8,23.0126]
["bitfinex","SOLUSD",1724182234512,20.0,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724182234893,20.0,143.92,143.81,45.0]
["bitfinex","SOLUSD",1724182235095,20.0,143.92,143.81,51.59665534]
["bitfinex","SOLUSD",1724182235492,20.0,143.92,143.81,45.0]
["bitfinex","SOLUSD",1724182235691,20.0,143.92,143.81,51.5966386]
["bitfinex","SOLUSD",1724182238516,20.0,143.92,143.81,62.29890509]
["bitfinex","SOLUSD",1724182238813,20.0,143.92,143.82,6.5966386]
["bitfinex","SOLUSD",1724182239017,20.0,143.92,143.82,6.59599172]
["bitfinex","SOLUSD",1724182239207,20.0,143.92,143.83,45.0]
["bitfinex","SOLUSD",1724182239428,20.0,143.92,143.82,6.59599172]
["bitfinex","SOLUSD",1724182239602,20.0,143.92,143.83,45.0]
["bitfinex","SOLUSD",1724182239806,20.0,143.92,143.81,51.59599172]
["bitfinex","SOLUSD",1724182239807,20.0,143.92,143.82,6.59599172]
["bitfinex","SOLUSD",1724182240316,20.0,143.92,143.81,51.59599172]
["bitfinex","SOLUSD",1724182240493,13.53,143.9,143.81,65.12599172]
["bitfinex","SOLUSD",1724182240695,13.53,143.9,143.82,6.59599172]
["bitfinex","SOLUSD",1724182242719,13.53,143.9,143.81,58.53]
["bitfinex","SOLUSD",1724182242919,13.53,143.9,143.82,6.59635283]
["bitfinex","SOLUSD",1724182245731,33.53,143.92,143.83,45.0]
["bitfinex","SOLUSD",1724182246798,33.53,143.92,143.83,51.596014]
["bitfinex","SOLUSD",1724182247007,33.53,143.92,143.83,45.0]
["bitfinex","SOLUSD",1724182247212,33.53,143.92,143.82,51.596014]
["bitfinex","SOLUSD",1724182247413,33.53,143.92,143.83,13.53]
["bitfinex","SOLUSD",1724182247629,13.53,143.93,143.84,45.0]
["bitfinex","SOLUSD",1724182247926,33.53,143.93,143.84,51.596014]
["bitfinex","SOLUSD",1724182248222,33.53,143.93,143.8,33.71430441]
["bitfinex","SOLUSD",1724182248426,33.53,143.93,143.82,13.53]
["bitfinex","SOLUSD",1724182248617,33.53,143.93,143.83,51.59590655]
["bitfinex","SOLUSD",1724182249002,13.53,143.91,143.83,51.59590655]
["bitfinex","SOLUSD",1724182249326,13.53,143.91,143.83,6.59590655]
["bitfinex","SOLUSD",1724182250997,33.53,143.93,143.83,6.59590655]
["bitfinex","SOLUSD",1724182251430,33.53,143.93,143.84,20.12590655]
["bitfinex","SOLUSD",1724182251601,33.53,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724182252327,13.53,143.93,143.85,51.59586256]
["bitfinex","SOLUSD",1724182254643,13.53,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724182254837,13.53,143.93,143.85,51.59586256]
["bitfinex","SOLUSD",1724182255129,15.6574,143.94,143.85,51.59586256]
["bitfinex","SOLUSD",1724182255533,15.6574,143.94,143.86,13.53]
["bitfinex","SOLUSD",1724182255734,15.6574,143.94,143.87,6.59480093]
["bitfinex","SOLUSD",1724182256144,15.6574,143.94,143.86,13.53]
["bitfinex","SOLUSD",1724182256439,15.6574,143.94,143.86,20.12496181]
["bitfinex","SOLUSD",1724182256624,15.6574,143.94,143.87,6.59496181]
["bitfinex","SOLUSD",1724182257633,29.1874,143.94,143.86,6.59496181]
["bitfinex","SOLUSD",1724182258538,29.1874,143.94,143.85,58.53]
["bitfinex","SOLUSD",1724182258843,15.6574,143.94,143.86,6.59474939]
["bitfinex","SOLUSD",1724182259136,15.6574,143.94,143.87,20.1246986]
["bitfinex","SOLUSD",1724182259453,15.6574,143.94,143.87,13.53]
["bitfinex","SOLUSD",1724182260222,13.53,143.96,143.87,13.53]
["bitfinex","SOLUSD",1724182260828,13.53,143.96,143.88,6.5946986]
["bitfinex","SOLUSD",1724182261006,13.53,143.96,143.87,13.53]
["bitfinex","SOLUSD",1724182261204,13.53,143.96,143.87,20.1246986]
["bitfinex","SOLUSD",1724182261442,13.53,143.96,143.87,13.53]
["bitfinex","SOLUSD",1724182261609,22.8797,143.97,143.87,13.53]
["bitfinex","SOLUSD",1724182261823,22.8797,143.97,143.89,13.53]
["bitfinex","SOLUSD",1724182262720,22.8797,143.97,143.9,0.65720758]
["bitfinex","SOLUSD",1724182263128,22.8797,143.97,143.88,45.0]
["bitfinex","SOLUSD",1724182263309,22.8797,143.97,143.88,58.53]
["bitfinex","SOLUSD",1724182264039,16.2319,143.97,143.89,6.59361252]
["bitfinex","SOLUSD",1724182264417,16.2319,143.97,143.89,6.59320633]
["bitfinex","SOLUSD",1724182264723,16.2319,143.97,143.9,45.65753662]
["bitfinex","SOLUSD",1724182265541,6.055,144.01,143.9,80.4268]
["bitfinex","SOLUSD",1724182265735,33.53,144.0,143.9,80.4268]
["bitfinex","SOLUSD",1724182272838,13.53,143.98,143.9,66.8968]
["bitfinex","SOLUSD",1724182274472,20.0,144.0,143.9,66.8968]
["bitfinex","SOLUSD",1724182274473,13.53,143.96,143.9,21.8968]
["bitfinex","SOLUSD",1724182274615,13.53,143.94,143.86,22.9675]
["bitfinex","SOLUSD",1724182275036,13.53,143.96,143.86,36.4975]
["bitfinex","SOLUSD",1724182276257,13.53,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724182276744,13.53,143.99,143.88,13.53]
["bitfinex","SOLUSD",1724182276938,20.0,143.98,143.89,45.0]
["bitfinex","SOLUSD",1724182277118,20.0,143.98,143.9,13.53]
["bitfinex","SOLUSD",1724182277321,13.53,143.99,143.91,45.0]
["bitfinex","SOLUSD",1724182279746,13.53,143.99,143.9,13.53]
["bitfinex","SOLUSD",1724182279950,13.53,143.99,143.88,13.53]
["bitfinex","SOLUSD",1724182280150,13.53,143.99,143.89,45.0]
["bitfinex","SOLUSD",1724182285952,13.53,143.97,143.89,45.0]
["bitfinex","SOLUSD",1724182290451,13.53,143.99,143.89,45.0]
["bitfinex","SOLUSD",1724182293458,13.53,143.99,143.89,58.53]
["bitfinex","SOLUSD",1724182293754,13.53,143.97,143.89,45.0]
["bitfinex","SOLUSD",1724182293952,13.53,143.97,143.88,45.0]
["bitfinex","SOLUSD",1724182295161,13.53,143.95,143.86,22.9675]
["bitfinex","SOLUSD",1724182295673,13.53,143.95,143.86,36.4975]
["bitfinex","SOLUSD",1724182296760,16.1475,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724182296973,13.53,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724182297371,13.53,143.95,143.87,51.59430609]
["bitfinex","SOLUSD",1724182297538,13.53,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724182297865,13.53,143.95,143.87,51.59432799]
["bitfinex","SOLUSD",1724182301164,13.53,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724182301563,13.53,143.95,143.87,51.59480276]
["bitfinex","SOLUSD",1724182302067,13.53,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724182304635,13.53,143.95,143.87,51.59459773]
["bitfinex","SOLUSD",1724182305036,13.53,143.97,143.88,13.53]
["bitfinex","SOLUSD",1724182305349,13.53,143.97,143.89,45.0]
["bitfinex","SOLUSD",1724182308972,13.53,143.95,143.87,6.59415437]
["bitfinex","SOLUSD",1724182309145,13.53,143.95,143.88,45.0]
["bitfinex","SOLUSD",1724182311069,15.6335,143.99,143.88,58.53]
["bitfinex","SOLUSD",1724182311070,13.53,143.97,143.88,58.53]
["bitfinex","SOLUSD",1724182311471,13.53,143.98,143.89,6.59366525]
["bitfinex","SOLUSD",1724182311764,13.53,143.98,143.9,45.0]
["bitfinex","SOLUSD",1724182312168,13.53,143.98,143.91,22.1284]
["bitfinex","SOLUSD",1724182312751,13.53,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724182313757,15.6076,144.03,143.92,45.0]
["bitfinex","SOLUSD",1724182313962,13.53,144.01,143.92,45.0]
["bitfinex","SOLUSD",1724182314353,20.0,144.02,143.92,45.0]
["bitfinex","SOLUSD",1724182314653,13.53,144.01,143.92,45.0]
["bitfinex","SOLUSD",1724182322276,13.53,144.01,143.92,65.11937623]
["bitfinex","SOLUSD",1724182322479,7.32245104,144.06,143.96,13.53]
["bitfinex","SOLUSD",1724182322646,13.53,144.06,143.97,22.7894]
["bitfinex","SOLUSD",1724182322848,13.53,144.06,143.97,67.7894]
["bitfinex","SOLUSD",1724182324355,15.7738,144.07,143.97,67.7894]
["bitfinex","SOLUSD",1724182324356,13.53,144.04,143.97,67.7894]
["bitfinex","SOLUSD",1724182326167,13.53,144.04,143.97,22.7894]
["bitfinex","SOLUSD",1724182332689,13.53,144.05,143.97,22.7894]
["bitfinex","SOLUSD",1724182333263,6.9402,144.09,143.97,22.7894]
["bitfinex","SOLUSD",1724182333484,13.53,144.06,143.97,22.7894]
["bitfinex","SOLUSD",1724182336091,13.53,144.04,143.97,22.7894]
["bitfinex","SOLUSD",1724182337679,13.53,144.04,143.97,22.2894]
["bitfinex","SOLUSD",1724182337868,13.53,144.02,143.97,22.2894]
["bitfinex","SOLUSD",1724182338188,13.53,144.0,143.97,22.2894]
["bitfinex","SOLUSD",1724182339514,13.53,144.02,143.97,22.2894]
["bitfinex","SOLUSD",1724182340381,13.53,144.04,143.97,22.2894]
["bitfinex","SOLUSD",1724182341386,106.0607,144.08,143.97,22.2894]
["bitfinex","SOLUSD",1724182341584,13.53,144.05,143.97,22.2894]
["bitfinex","SOLUSD",1724182343497,45.0,144.08,143.97,22.2894]
["bitfinex","SOLUSD",1724182343704,13.53,144.06,143.97,22.2894]
["bitfinex","SOLUSD",1724182344600,20.0,144.07,143.97,22.2894]
["bitfinex","SOLUSD",1724182344906,13.53,144.06,143.97,22.2894]
["bitfinex","SOLUSD",1724182345376,13.53,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724182345583,13.53,144.08,143.99,16.1795]
["bitfinex","SOLUSD",1724182345894,13.53,144.08,144.0,51.5927]
["bitfinex","SOLUSD",1724182347603,13.53,144.09,144.0,65.1227]
["bitfinex","SOLUSD",1724182348401,13.53,144.09,144.0,51.5927]
["bitfinex","SOLUSD",1724182348795,13.53,144.07,144.0,51.5927]
["bitfinex","SOLUSD",1724182349808,16.4347,144.12,144.0,51.5927]
["bitfinex","SOLUSD",1724182350009,13.53,144.08,144.0,51.5927]
["bitfinex","SOLUSD",1724182350903,13.53,144.08,144.01,16.0107]
["bitfinex","SOLUSD",1724182351994,23.3734,144.12,144.01,16.0107]
["bitfinex","SOLUSD",1724182351995,13.53,144.06,144.01,16.0107]
["bitfinex","SOLUSD",1724182357993,13.53,144.04,144.01,16.0107]
["bitfinex","SOLUSD",1724182361111,13.53,144.07,144.01,16.0107]
["bitfinex","SOLUSD",1724182362497,20.0,144.06,144.01,16.0107]
["bitfinex","SOLUSD",1724182367922,13.53,144.05,144.01,16.0107]
["bitfinex","SOLUSD",1724182379421,13.53,144.03,144.0,6.5927]
["bitfinex","SOLUSD",1724182379638,20.0,144.06,143.98,16.5098]
["bitfinex","SOLUSD",1724182379639,13.53,144.01,143.98,16.5098]
["bitfinex","SOLUSD",1724182381513,13.53,143.99,143.96,6.1289]
["bitfinex","SOLUSD",1724182382049,35.8024,144.07,143.96,6.1289]
["bitfinex","SOLUSD",1724182382246,13.53,144.04,143.96,6.1289]
["bitfinex","SOLUSD",1724182382741,13.53,144.04,143.97,15.3829]
["bitfinex","SOLUSD",1724182387075,35.8024,144.07,143.97,15.3829]
["bitfinex","SOLUSD",1724182387076,13.53,144.02,143.97,15.3829]
["bitfinex","SOLUSD",1724182395649,13.53,144.04,143.97,15.3829]
["bitfinex","SOLUSD",1724182405754,13.53,144.0,143.97,15.3829]
["bitfinex","SOLUSD",1724182406169,13.53,143.98,143.97,15.3829]
["bitfinex","SOLUSD",1724182406359,13.53,143.98,143.96,6.1289]
["bitfinex","SOLUSD",1724182408453,13.53,144.0,143.96,6.1289]
["bitfinex","SOLUSD",1724182408777,13.53,144.02,143.96,6.1289]
["bitfinex","SOLUSD",1724182408947,20.0,144.01,143.96,6.1289]
["bitfinex","SOLUSD",1724182409149,13.53,144.02,143.96,6.1289]
["bitfinex","SOLUSD",1724182410174,13.53,144.04,143.97,16.4178]
["bitfinex","SOLUSD",1724182410373,20.0,144.03,143.97,16.4178]
["bitfinex","SOLUSD",1724182412274,27.8304,144.09,143.97,16.4178]
["bitfinex","SOLUSD",1724182412459,13.53,144.06,143.98,6.5634]
["bitfinex","SOLUSD",1724182412784,13.53,144.06,143.99,16.4178]
["bitfinex","SOLUSD",1724182413558,13.53,144.08,143.99,16.4178]
["bitfinex","SOLUSD",1724182415167,20.0,144.07,143.99,16.4178]
["bitfinex","SOLUSD",1724182416175,13.53,144.06,143.99,16.4178]
["bitfinex","SOLUSD",1724182433802,20.0,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724182433973,13.53,144.08,144.01,6.0051]
["bitfinex","SOLUSD",1724182434895,13.53,144.08,144.02,16.243]
["bitfinex","SOLUSD",1724182435310,13.53,144.1,144.02,16.243]
["bitfinex","SOLUSD",1724182435466,20.0,144.09,144.02,16.243]
["bitfinex","SOLUSD",1724182435667,13.53,144.1,144.02,16.243]
["bitfinex","SOLUSD",1724182436585,13.53,144.1,144.04,6.1807]
["bitfinex","SOLUSD",1724182438281,265.3377,144.14,144.05,15.0549]
["bitfinex","SOLUSD",1724182438502,13.53,144.1,144.05,15.0549]
["bitfinex","SOLUSD",1724182439408,13.53,144.12,144.05,15.0549]
["bitfinex","SOLUSD",1724182440486,13.53,144.1,144.05,15.0549]
["bitfinex","SOLUSD",1724182441393,13.53,144.08,144.05,15.0549]
["bitfinex","SOLUSD",1724182444109,13.53,144.06,144.04,6.1807]
["bitfinex","SOLUSD",1724182444914,13.53,144.06,144.01,15.9428]
["bitfinex","SOLUSD",1724182459735,13.53,144.02,143.97,29.44962158]
["bitfinex","SOLUSD",1724182460031,13.53,144.02,143.97,22.8606]
["bitfinex","SOLUSD",1724182460410,13.53,144.02,143.97,29.44962158]
["bitfinex","SOLUSD",1724182460615,13.53,144.02,143.97,22.8606]
["bitfinex","SOLUSD",1724182461139,13.53,144.02,143.97,29.45102301]
["bitfinex","SOLUSD",1724182461309,13.53,144.02,143.97,22.8606]
["bitfinex","SOLUSD",1724182466216,13.53,144.04,143.97,22.8606]
["bitfinex","SOLUSD",1724182466418,13.53,144.04,143.98,45.0]
["bitfinex","SOLUSD",1724182467811,15.307,144.08,143.98,45.0]
["bitfinex","SOLUSD",1724182468014,13.53,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724182478645,13.53,144.03,143.97,22.8606]
["bitfinex","SOLUSD",1724182482554,13.53,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724182483146,13.53,144.05,143.98,51.58370103]
["bitfinex","SOLUSD",1724182483471,13.53,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724182483668,15.307,144.08,143.98,45.0]
["bitfinex","SOLUSD",1724182483970,13.53,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724182485160,13.53,144.05,143.98,51.58419878]
["bitfinex","SOLUSD",1724182485668,6.9401,144.09,143.98,51.58419878]
["bitfinex","SOLUSD",1724182485873,13.53,144.06,143.98,51.58419878]
["bitfinex","SOLUSD",1724182486460,13.53,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724182486657,13.53,144.06,143.98,51.58366959]
["bitfinex","SOLUSD",1724182487367,13.53,144.06,143.99,6.58366959]
["bitfinex","SOLUSD",1724182487566,265.3391,144.11,143.99,21.9255]
["bitfinex","SOLUSD",1724182487748,20.0,144.1,144.0,45.0]
["bitfinex","SOLUSD",1724182487948,13.53,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724182488150,20.0,144.1,144.0,45.0]
["bitfinex","SOLUSD",1724182488370,13.53,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724182488758,13.53,144.08,144.01,6.58158266]
["bitfinex","SOLUSD",1724182490273,13.53,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724182490792,13.53,144.08,144.01,6.58148963]
["bitfinex","SOLUSD",1724182491254,13.53,144.08,144.03,22.3517]
["bitfinex","SOLUSD",1724182494595,6.9378,144.14,144.03,22.3517]
["bitfinex","SOLUSD",1724182494596,13.53,144.1,144.03,22.3517]
["bitfinex","SOLUSD",1724182496404,34.2436,144.15,144.04,45.0]
["bitfinex","SOLUSD",1724182496589,13.53,144.11,144.04,45.0]
["bitfinex","SOLUSD",1724182500706,13.53,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724182501004,13.53,144.09,144.03,22.3517]
["bitfinex","SOLUSD",1724182505711,13.53,144.11,144.04,45.0]
["bitfinex","SOLUSD",1724182512629,13.53,144.09,144.03,22.3517]
["bitfinex","SOLUSD",1724182512925,40.89,144.14,144.03,22.3517]
["bitfinex","SOLUSD",1724182512926,13.53,144.07,144.03,22.3517]
["bitfinex","SOLUSD",1724182516141,6.9387,144.12,143.99,22.6754]
["bitfinex","SOLUSD",1724182516142,13.53,144.05,143.99,22.6754]
["bitfinex","SOLUSD",1724182516320,54.12,144.08,143.99,22.6754]
["bitfinex","SOLUSD",1724182516321,13.53,144.03,143.99,22.6754]
["bitfinex","SOLUSD",1724182516828,13.53,144.01,143.95,29.33820819]
["bitfinex","SOLUSD",1724182517012,13.53,144.01,143.95,22.6754]
["bitfinex","SOLUSD",1724182517452,13.53,143.99,143.95,22.6754]
["bitfinex","SOLUSD",1724182518341,22.1335,144.05,143.95,22.6754]
["bitfinex","SOLUSD",1724182518635,13.53,144.03,143.95,22.6754]
["bitfinex","SOLUSD",1724182521028,13.53,144.01,143.95,22.6754]
["bitfinex","SOLUSD",1724182521207,13.53,143.99,143.95,22.6754]
["bitfinex","SOLUSD",1724182522209,13.53,144.01,143.95,22.6754]
["bitfinex","SOLUSD",1724182525739,13.53,144.03,143.95,22.6754]
["bitfinex","SOLUSD",1724182525911,13.53,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724182525912,20.0,144.02,143.96,45.0]
["bitfinex","SOLUSD",1724182527018,13.53,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724182532722,6.941,144.07,143.96,45.0]
["bitfinex","SOLUSD",1724182532922,13.53,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724182533246,20.0,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724182539050,13.53,144.02,143.95,22.6754]
["bitfinex","SOLUSD",1724182542831,20.0,144.03,143.95,36.2054]
["bitfinex","SOLUSD",1724182543028,13.53,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724182543237,13.53,144.06,143.97,13.53]
["bitfinex","SOLUSD",1724182543461,13.53,144.07,143.98,45.0]
["bitfinex","SOLUSD",1724182543643,20.0,144.11,143.98,45.0]
["bitfinex","SOLUSD",1724182543644,36.4887,144.12,143.99,35.6705]
["bitfinex","SOLUSD",1724182543947,13.53,144.09,144.0,45.0]
["bitfinex","SOLUSD",1724182544934,20.0,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724182545956,13.53,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724182546155,13.53,144.07,143.99,22.1405]
["bitfinex","SOLUSD",1724182547254,13.53,144.05,143.99,22.1405]
["bitfinex","SOLUSD",1724182548647,13.53,144.07,143.99,22.1405]
["bitfinex","SOLUSD",1724182563688,13.53,144.05,143.99,22.1405]
["bitfinex","SOLUSD",1724182565074,13.53,144.03,143.99,22.1405]
["bitfinex","SOLUSD",1724182569361,13.53,144.03,143.9,10.66507928]
["bitfinex","SOLUSD",1724182569362,13.53,144.01,143.95,21.2104]
["bitfinex","SOLUSD",1724182570175,56.2568,144.06,143.95,21.2104]
["bitfinex","SOLUSD",1724182570176,6.9421,144.05,143.95,21.2104]
["bitfinex","SOLUSD",1724182570382,13.53,144.02,143.95,21.2104]
["bitfinex","SOLUSD",1724182575356,6.9425,144.04,143.95,21.2104]
["bitfinex","SOLUSD",1724182575357,13.53,144.0,143.95,21.2104]
["bitfinex","SOLUSD",1724182577492,13.53,144.0,143.91,21.6717]
["bitfinex","SOLUSD",1724182577493,13.53,143.96,143.91,21.6717]
["bitfinex","SOLUSD",1724182578782,6.9436,144.02,143.91,21.6717]
["bitfinex","SOLUSD",1724182578984,13.53,144.0,143.91,21.6717]
["bitfinex","SOLUSD",1724182579162,20.0,143.99,143.91,21.6717]
["bitfinex","SOLUSD",1724182579479,20.0,143.99,143.91,35.2017]
["bitfinex","SOLUSD",1724182580785,13.53,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724182588782,13.53,144.0,143.91,35.2017]
["bitfinex","SOLUSD",1724182589089,6.9431,144.03,143.91,35.2017]
["bitfinex","SOLUSD",1724182589090,13.53,143.98,143.91,21.6717]
["bitfinex","SOLUSD",1724182590898,6.943,144.03,143.91,21.6717]
["bitfinex","SOLUSD",1724182591071,13.53,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724182591781,13.53,144.0,143.93,21.8829]
["bitfinex","SOLUSD",1724182593795,13.53,143.98,143.93,21.8829]
["bitfinex","SOLUSD",1724182603394,13.53,144.0,143.93,21.8829]
["bitfinex","SOLUSD",1724182609004,15.3668,144.06,143.94,36.4545]
["bitfinex","SOLUSD",1724182609179,13.53,144.05,143.95,22.9245]
["bitfinex","SOLUSD",1724182609575,13.53,144.05,143.96,6.4672]
["bitfinex","SOLUSD",1724182609778,13.53,144.05,143.97,16.4573]
["bitfinex","SOLUSD",1724182610396,20.0,144.04,143.97,16.4573]
["bitfinex","SOLUSD",1724182611320,13.53,144.07,143.98,6.1269]
["bitfinex","SOLUSD",1724182611607,13.53,144.07,143.99,15.3632]
["bitfinex","SOLUSD",1724182616002,13.53,144.05,143.99,15.3632]
["bitfinex","SOLUSD",1724182617206,13.53,144.07,143.99,15.3632]
["bitfinex","SOLUSD",1724182623514,13.53,144.05,143.99,15.3632]
["bitfinex","SOLUSD",1724182629102,13.53,144.07,143.99,15.3632]
["bitfinex","SOLUSD",1724182630425,13.53,144.07,143.99,16.75094524]
["bitfinex","SOLUSD",1724182630598,13.53,144.07,143.99,15.3632]
["bitfinex","SOLUSD",1724182639114,13.53,144.07,144.0,6.5394]
["bitfinex","SOLUSD",1724182639349,13.53,144.09,144.0,6.5394]
["bitfinex","SOLUSD",1724182639539,20.0,144.08,144.0,6.5394]
["bitfinex","SOLUSD",1724182640050,20.0,144.08,144.01,15.1339]
["bitfinex","SOLUSD",1724182646918,258.4,144.12,144.04,6.5616]
["bitfinex","SOLUSD",1724182647119,13.53,144.12,144.05,15.5294]
["bitfinex","SOLUSD",1724182648425,20.0,144.11,144.05,15.5294]
["bitfinex","SOLUSD",1724182650748,13.53,144.08,144.04,6.1706]
["bitfinex","SOLUSD",1724182650956,20.0,144.11,144.04,6.1706]
["bitfinex","SOLUSD",1724182650957,13.53,144.06,144.04,6.1706]
["bitfinex","SOLUSD",1724182654657,13.53,144.08,144.04,6.1706]
["bitfinex","SOLUSD",1724182655062,20.0,144.11,144.05,15.389]
["bitfinex","SOLUSD",1724182655063,33.53,144.11,144.05,15.389]
["bitfinex","SOLUSD",1724182655965,20.0,144.11,144.05,15.389]
["bitfinex","SOLUSD",1724182656135,13.53,144.12,144.05,15.389]
["bitfinex","SOLUSD",1724182656334,20.0,144.11,144.05,15.389]
["bitfinex","SOLUSD",1724182656663,13.53,144.12,144.05,15.389]
["bitfinex","SOLUSD",1724182661435,69.7492,144.16,144.05,15.389]
["bitfinex","SOLUSD",1724182661632,13.53,144.13,144.05,15.389]
["bitfinex","SOLUSD",1724182662663,13.53,144.13,144.06,6.2593]
["bitfinex","SOLUSD",1724182664261,13.53,144.15,144.07,15.7774]
["bitfinex","SOLUSD",1724182665570,13.53,144.15,144.08,6.2593]
["bitfinex","SOLUSD",1724182669672,275.8573841,144.19,144.1,6.2593]
["bitfinex","SOLUSD",1724182669673,13.53,144.17,144.1,6.2593]
["bitfinex","SOLUSD",1724182670850,259.2506841,144.19,144.1,6.2593]
["bitfinex","SOLUSD",1724182671082,33.53,144.18,144.1,6.2593]
["bitfinex","SOLUSD",1724182673786,33.53,144.18,144.11,15.7774]
["bitfinex","SOLUSD",1724182674371,20.0,144.18,144.11,15.7774]
["bitfinex","SOLUSD",1724182674583,13.53,144.18,144.11,15.7774]
["bitfinex","SOLUSD",1724182678675,13.53,144.16,144.11,15.7774]
["bitfinex","SOLUSD",1724182680462,0.8506841,144.19,144.11,15.7774]
["bitfinex","SOLUSD",1724182680792,13.53,144.18,144.11,15.7774]
["bitfinex","SOLUSD",1724182681087,13.53,144.16,144.11,15.7774]
["bitfinex","SOLUSD",1724182681654,13.53,144.14,144.11,15.7774]
["bitfinex","SOLUSD",1724182682290,0.8506841,144.19,144.12,6.5037]
["bitfinex","SOLUSD",1724182682462,0.8506841,144.19,144.14,13.53]
["bitfinex","SOLUSD",1724182682867,0.8506841,144.19,144.17,16.3747]
["bitfinex","SOLUSD",1724182683075,13.53,144.27,144.18,6.5037]
["bitfinex","SOLUSD",1724182683794,13.53,144.25,144.18,6.5037]
["bitfinex","SOLUSD",1724182684293,258.4,144.3,144.18,6.5037]
["bitfinex","SOLUSD",1724182684294,13.53,144.23,144.18,6.5037]
["bitfinex","SOLUSD",1724182684462,13.53,144.21,144.18,6.5037]
["bitfinex","SOLUSD",1724182685657,45.0,144.2,144.18,6.5037]
["bitfinex","SOLUSD",1724182686263,36.1116,144.2,144.18,6.5037]
["bitfinex","SOLUSD",1724182686683,13.53,144.23,144.18,6.5037]
["bitfinex","SOLUSD",1724182688394,13.53,144.25,144.18,6.5037]
["bitfinex","SOLUSD",1724182688700,13.53,144.27,144.18,6.5037]
["bitfinex","SOLUSD",1724182688894,20.0,144.26,144.18,6.5037]
["bitfinex","SOLUSD",1724182690097,13.53,144.27,144.19,16.368]
["bitfinex","SOLUSD",1724182690278,258.4,144.3,144.19,16.368]
["bitfinex","SOLUSD",1724182690479,13.53,144.27,144.19,16.368]
["bitfinex","SOLUSD",1724182691672,45.0,144.26,144.19,16.368]
["bitfinex","SOLUSD",1724182693201,13.53,144.27,144.19,16.368]
["bitfinex","SOLUSD",1724182695275,45.0,144.26,144.19,16.368]
["bitfinex","SOLUSD",1724182697299,13.53,144.25,144.19,16.368]
["bitfinex","SOLUSD",1724182697487,45.0,144.24,144.19,16.368]
["bitfinex","SOLUSD",1724182700785,13.53,144.27,144.19,16.368]
["bitfinex","SOLUSD",1724182701009,45.0,144.26,144.19,16.368]
["bitfinex","SOLUSD",1724182707904,20.0,144.42,144.17,13.53]
["bitfinex","SOLUSD",1724182707905,7.7793841,144.33,144.22,15.0441]
["bitfinex","SOLUSD",1724182708109,13.53,144.3,144.22,15.0441]
["bitfinex","SOLUSD",1724182709116,20.0,144.29,144.22,15.0441]
["bitfinex","SOLUSD",1724182709797,45.0,144.28,144.22,15.0441]
["bitfinex","SOLUSD",1724182710123,45.0,144.29,144.22,15.0441]
["bitfinex","SOLUSD",1724182710734,45.0,144.29,144.23,6.0634]
["bitfinex","SOLUSD",1724182712399,13.53,144.28,144.23,6.0634]
["bitfinex","SOLUSD",1724182712601,45.0,144.29,144.23,6.0634]
["bitfinex","SOLUSD",1724182712602,13.53,144.26,144.23,6.0634]
["bitfinex","SOLUSD",1724182712904,45.0,144.25,144.23,6.0634]
["bitfinex","SOLUSD",1724182713619,13.53,144.27,144.23,6.0634]
["bitfinex","SOLUSD",1724182713821,45.0,144.26,144.23,6.0634]
["bitfinex","SOLUSD",1724182714200,13.53,144.27,144.23,6.0634]
["bitfinex","SOLUSD",1724182720318,45.0,144.26,144.23,6.0634]
["bitfinex","SOLUSD",1724182725806,58.53,144.26,144.23,6.0634]
["bitfinex","SOLUSD",1724182726909,13.53,144.24,144.22,15.0441]
["bitfinex","SOLUSD",1724182730007,13.53,144.24,144.19,6.0763]
["bitfinex","SOLUSD",1724182730208,13.53,144.22,144.18,15.2407]
["bitfinex","SOLUSD",1724182730430,13.53,144.22,144.11,6.54733619]
["bitfinex","SOLUSD",1724182730431,13.53,144.2,144.15,6.0763]
["bitfinex","SOLUSD",1724182733336,13.53,144.22,144.15,6.0763]
["bitfinex","SOLUSD",1724182733511,45.0,144.21,144.15,6.0763]
["bitfinex","SOLUSD",1724182741634,13.53,144.2,144.15,6.0763]
["bitfinex","SOLUSD",1724182741829,45.0,144.21,144.15,6.0763]
["bitfinex","SOLUSD",1724182741830,13.53,144.18,144.15,6.0763]
["bitfinex","SOLUSD",1724182745337,13.53,144.2,144.15,6.0763]
["bitfinex","SOLUSD",1724182745535,45.0,144.19,144.15,6.0763]
["bitfinex","SOLUSD",1724182746252,13.53,144.21,144.15,6.0763]
["bitfinex","SOLUSD",1724182746634,45.0,144.2,144.15,6.0763]
["bitfinex","SOLUSD",1724182755034,20.0,144.23,144.15,6.0763]
["bitfinex","SOLUSD",1724182755035,33.53,144.23,144.15,6.0763]
["bitfinex","SOLUSD",1724182755239,45.0,144.22,144.15,6.0763]
["bitfinex","SOLUSD",1724182767544,13.53,144.21,144.15,6.0763]
["bitfinex","SOLUSD",1724182767857,45.0,144.2,144.15,6.0763]
["bitfinex","SOLUSD",1724182768245,13.53,144.19,144.15,6.0763]
["bitfinex","SOLUSD",1724182768446,45.0,144.18,144.15,6.0763]
["bitfinex","SOLUSD",1724182776771,45.0,144.18,144.14,15.2407]
["bitfinex","SOLUSD",1724182777074,13.53,144.17,144.11,6.393]
["bitfinex","SOLUSD",1724182777256,45.0,144.16,144.11,6.393]
["bitfinex","SOLUSD",1724182778476,13.53,144.15,144.11,6.393]
["bitfinex","SOLUSD",1724182780173,45.0,144.16,144.11,6.393]
["bitfinex","SOLUSD",1724182783766,13.53,144.18,144.11,6.393]
["bitfinex","SOLUSD",1724182783972,45.0,144.17,144.11,6.393]
["bitfinex","SOLUSD",1724182786170,13.53,144.18,144.11,6.393]
["bitfinex","SOLUSD",1724182786384,13.53,144.2,144.11,6.393]
["bitfinex","SOLUSD",1724182786683,20.0,144.19,144.11,6.393]
["bitfinex","SOLUSD",1724182786874,65.0,144.19,144.11,6.393]
["bitfinex","SOLUSD",1724182787084,45.0,144.19,144.11,6.393]
["bitfinex","SOLUSD",1724182791769,45.0,144.19,144.11,19.923]
["bitfinex","SOLUSD",1724182791970,45.0,144.19,144.12,15.4063]
["bitfinex","SOLUSD",1724182792166,13.53,144.2,144.12,15.4063]
["bitfinex","SOLUSD",1724182795771,45.0,144.19,144.12,15.4063]
["bitfinex","SOLUSD",1724182801414,13.53,144.18,144.12,15.4063]
["bitfinex","SOLUSD",1724182801586,45.0,144.17,144.12,15.4063]
["bitfinex","SOLUSD",1724182803888,13.53,144.18,144.12,15.4063]
["bitfinex","SOLUSD",1724182805395,13.53,144.2,144.12,15.4063]
["bitfinex","SOLUSD",1724182805569,45.0,144.19,144.12,15.4063]
["bitfinex","SOLUSD",1724182810910,13.53,144.18,144.12,15.4063]
["bitfinex","SOLUSD",1724182811080,45.0,144.17,144.12,15.4063]
["bitfinex","SOLUSD",1724182817542,61.1806,144.17,144.09,6.55895062]
["bitfinex","SOLUSD",1724182817815,61.1806,144.17,144.06,10.6416251]
["bitfinex","SOLUSD",1724182817816,13.53,144.13,144.06,6.55895062]
["bitfinex","SOLUSD",1724182818190,45.0,144.12,144.05,21.6955]
["bitfinex","SOLUSD",1724182818402,45.0,144.12,144.05,28.25445062]
["bitfinex","SOLUSD",1724182819131,45.0,144.12,144.05,21.6955]
["bitfinex","SOLUSD",1724182819533,13.53,144.15,144.05,28.25445062]
["bitfinex","SOLUSD",1724182819839,65.0,144.14,144.05,28.25445062]
["bitfinex","SOLUSD",1724182820206,65.0,144.14,144.05,21.6955]
["bitfinex","SOLUSD",1724182823235,13.53,144.13,144.05,21.6955]
["bitfinex","SOLUSD",1724182823410,45.0,144.12,144.05,21.6955]
["bitfinex","SOLUSD",1724182825506,45.0,144.13,144.05,21.6955]
["bitfinex","SOLUSD",1724182827009,45.0,144.13,144.06,13.53]
["bitfinex","SOLUSD",1724182827630,45.0,144.13,144.05,21.6955]
["bitfinex","SOLUSD",1724182828432,58.53,144.13,144.05,21.6955]
["bitfinex","SOLUSD",1724182836212,45.0,144.13,144.05,21.6955]
["bitfinex","SOLUSD",1724182837439,45.0,144.13,144.06,36.5676]
["bitfinex","SOLUSD",1724182838248,45.0,144.13,144.07,6.5573]
["bitfinex","SOLUSD",1724182838422,20.89,144.19,144.09,6.5492]
["bitfinex","SOLUSD",1724182838623,58.53,144.18,144.09,6.5492]
["bitfinex","SOLUSD",1724182840049,58.53,144.18,144.1,16.4395]
["bitfinex","SOLUSD",1724182840243,20.0,144.17,144.1,16.4395]
["bitfinex","SOLUSD",1724182840441,45.0,144.16,144.1,16.4395]
["bitfinex","SOLUSD",1724182842619,43.1447,144.21,144.1,29.9695]
["bitfinex","SOLUSD",1724182842620,20.89,144.21,144.1,29.9695]
["bitfinex","SOLUSD",1724182842819,20.89,144.21,144.11,6.5773]
["bitfinex","SOLUSD",1724182842820,13.53,144.21,144.11,6.5773]
["bitfinex","SOLUSD",1724182843533,13.53,144.21,144.12,16.558]
["bitfinex","SOLUSD",1724182843751,13.53,144.21,144.12,30.088]
["bitfinex","SOLUSD",1724182843945,13.53,144.21,144.13,6.5246]
["bitfinex","SOLUSD",1724182845343,45.0,144.2,144.13,6.5246]
["bitfinex","SOLUSD",1724182850836,45.0,144.2,144.15,22.2435]
["bitfinex","SOLUSD",1724182851450,13.53,144.24,144.15,22.2435]
["bitfinex","SOLUSD",1724182851865,45.0,144.23,144.15,22.2435]
["bitfinex","SOLUSD",1724182863336,45.0,144.23,144.16,13.53]
["bitfinex","SOLUSD",1724182864942,45.0,144.23,144.15,22.2435]
["bitfinex","SOLUSD",1724182865148,45.0,144.23,144.15,35.7735]
["bitfinex","SOLUSD",1724182869042,45.0,144.23,144.15,22.2435]
["bitfinex","SOLUSD",1724182874973,45.0,144.23,144.17,22.3594]
["bitfinex","SOLUSD",1724182876750,13.53,144.26,144.17,22.3594]
["bitfinex","SOLUSD",1724182876945,65.0,144.25,144.17,22.3594]
["bitfinex","SOLUSD",1724182878565,13.53,144.24,144.17,22.3594]
["bitfinex","SOLUSD",1724182878761,45.0,144.23,144.17,22.3594]
["bitfinex","SOLUSD",1724182882076,45.0,144.24,144.17,22.3594]
["bitfinex","SOLUSD",1724182882877,45.0,144.24,144.18,13.53]
["bitfinex","SOLUSD",1724182883180,258.4,144.29,144.21,6.6606]
["bitfinex","SOLUSD",1724182883181,271.93,144.29,144.21,6.6606]
["bitfinex","SOLUSD",1724182883360,20.0,144.28,144.21,6.6606]
["bitfinex","SOLUSD",1724182884779,45.0,144.27,144.21,6.6606]
["bitfinex","SOLUSD",1724182886381,45.0,144.27,144.22,16.2157]
["bitfinex","SOLUSD",1724182889163,13.53,144.26,144.22,16.2157]
["bitfinex","SOLUSD",1724182889391,45.0,144.25,144.22,16.2157]
["bitfinex","SOLUSD",1724182889896,50.0,145.26,144.16,13.53]
["bitfinex","SOLUSD",1724182889897,0.8506841,144.33,144.25,21.8127]
["bitfinex","SOLUSD",1724182890186,0.8506841,144.33,144.26,33.53]
["bitfinex","SOLUSD",1724182890495,0.8506841,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724182891490,0.8506841,144.33,144.26,33.53]
["bitfinex","SOLUSD",1724182891668,0.8506841,144.33,144.26,45.3626744]
["bitfinex","SOLUSD",1724182893187,0.8506841,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724182895994,14.3806841,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724182896392,13.53,144.31,144.25,6.479]
["bitfinex","SOLUSD",1724182901795,13.53,144.31,144.21,22.1456]
["bitfinex","SOLUSD",1724182902003,13.53,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724182904778,0.8506841,144.33,144.22,33.53]
["bitfinex","SOLUSD",1724182905134,13.53,144.32,144.22,33.53]
["bitfinex","SOLUSD",1724182905274,20.0,144.31,144.22,33.53]
["bitfinex","SOLUSD",1724182906482,33.53,144.31,144.22,33.53]
["bitfinex","SOLUSD",1724182909384,33.53,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724182911207,33.53,144.31,144.22,32.02979224]
["bitfinex","SOLUSD",1724182912578,33.53,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724182912980,20.0,144.31,144.23,58.53]
["bitfinex","SOLUSD",1724182913891,0.8506841,144.33,144.23,70.55979224]
["bitfinex","SOLUSD",1724182914100,20.8506841,144.33,144.24,22.8648]
["bitfinex","SOLUSD",1724182915289,20.8506841,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724182915489,0.8506841,144.33,144.25,58.53]
["bitfinex","SOLUSD",1724182917779,0.8506841,144.33,144.24,22.8648]
["bitfinex","SOLUSD",1724182918084,13.53,144.3,144.24,22.8648]
["bitfinex","SOLUSD",1724182923211,34.42,144.3,144.24,22.8648]
["bitfinex","SOLUSD",1724182923520,13.53,144.3,144.24,22.8648]
["bitfinex","SOLUSD",1724182924594,0.8506841,144.33,144.24,36.3948]
["bitfinex","SOLUSD",1724182928707,0.8506841,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724182930001,0.8506841,144.33,144.28,13.53]
["bitfinex","SOLUSD",1724182930202,0.8506841,144.33,144.26,6.4066]
["bitfinex","SOLUSD",1724182930203,0.8506841,144.33,144.31,6.4066]
["bitfinex","SOLUSD",1724182945515,0.8506841,144.33,144.32,45.0]
["bitfinex","SOLUSD",1724182946445,0.8506841,144.33,144.31,6.4066]
["bitfinex","SOLUSD",1724182946624,20.0,144.44,144.31,6.4066]
["bitfinex","SOLUSD",1724182946625,15.4516,144.45,144.33,13.53]
["bitfinex","SOLUSD",1724182946943,20.0,144.41,144.33,13.53]
["bitfinex","SOLUSD",1724182947445,20.0,144.42,144.33,13.53]
["bitfinex","SOLUSD",1724182949823,33.53,144.42,144.33,13.53]
["bitfinex","SOLUSD",1724182950522,33.53,144.42,144.32,74.1331]
["bitfinex","SOLUSD",1724182950728,13.53,144.4,144.32,74.1331]
["bitfinex","SOLUSD",1724182951529,13.53,144.4,144.32,29.1331]
["bitfinex","SOLUSD",1724182955359,33.53,144.42,144.32,29.1331]
["bitfinex","SOLUSD",1724182956448,20.0,144.42,144.32,29.1331]
["bitfinex","SOLUSD",1724182956743,33.53,144.43,144.33,58.53]
["bitfinex","SOLUSD",1724182959250,33.53,144.43,144.33,45.0]
["bitfinex","SOLUSD",1724182960151,13.53,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724182961057,20.0,144.43,144.33,45.0]
["bitfinex","SOLUSD",1724182961233,20.0,144.44,144.34,13.53]
["bitfinex","SOLUSD",1724182961434,13.53,144.43,144.34,13.53]
["bitfinex","SOLUSD",1724182961642,20.0,144.42,144.34,13.53]
["bitfinex","SOLUSD",1724182962044,15.4516,144.45,144.34,13.53]
["bitfinex","SOLUSD",1724182962352,33.53,144.44,144.35,13.53]
["bitfinex","SOLUSD",1724182964744,33.53,144.44,144.33,58.53]
["bitfinex","SOLUSD",1724182964947,33.53,144.44,144.34,20.0]
["bitfinex","SOLUSD",1724182965648,13.53,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724182970463,20.0,144.44,144.35,19.7708]
["bitfinex","SOLUSD",1724182970645,20.0,144.44,144.35,31.1361478]
["bitfinex","SOLUSD",1724182973556,20.0,144.44,144.36,15.5818]
["bitfinex","SOLUSD",1724182982051,13.53,144.43,144.36,15.5818]
["bitfinex","SOLUSD",1724182987285,20.0,144.44,144.36,15.5818]
["bitfinex","SOLUSD",1724182987970,20.0,144.45,144.36,15.5818]
["bitfinex","SOLUSD",1724182993986,33.53,144.45,144.36,15.5818]
["bitfinex","SOLUSD",1724182995796,20.0,144.45,144.37,13.53]
["bitfinex","SOLUSD",1724182996286,20.0,144.46,144.37,13.53]
["bitfinex","SOLUSD",1724182997161,34.3806841,144.47,144.37,24.8953478]
["bitfinex","SOLUSD",1724182997365,20.8506841,144.47,144.37,24.8953478]
["bitfinex","SOLUSD",1724182997563,20.8506841,144.47,144.39,13.53]
["bitfinex","SOLUSD",1724182998373,0.8506841,144.47,144.41,13.53]
["bitfinex","SOLUSD",1724182998578,0.8506841,144.47,144.4,34.3780478]
["bitfinex","SOLUSD",1724182998776,0.8506841,144.47,144.42,13.53]
["bitfinex","SOLUSD",1724182999180,10.0,144.5,144.44,13.53]
["bitfinex","SOLUSD",1724182999393,10.0,144.5,144.43,14.5799]
["bitfinex","SOLUSD",1724182999774,10.0,144.5,144.44,13.53]
["bitfinex","SOLUSD",1724182999971,10.0,144.5,144.45,45.0]
["bitfinex","SOLUSD",1724183000383,10.0,144.5,144.46,13.53]
["bitfinex","SOLUSD",1724183001671,10.0,144.5,144.47,16.2931]
["bitfinex","SOLUSD",1724183027701,10.0,144.5,144.44,13.53]
["bitfinex","SOLUSD",1724183027908,10.0,144.5,144.45,65.0]
["bitfinex","SOLUSD",1724183036322,13.53,144.48,144.38,16.2181]
["bitfinex","SOLUSD",1724183036533,13.53,144.49,144.38,13.53]
["bitfinex","SOLUSD",1724183037032,13.53,144.49,144.4,13.53]
["bitfinex","SOLUSD",1724183038316,13.53,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724183038809,13.53,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724183039709,26.2255,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724183039909,39.7555,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724183042408,23.53,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724183045608,15.2047,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724183052015,15.2047,144.49,144.42,58.53]
["bitfinex","SOLUSD",1724183052211,15.2047,144.49,144.44,13.53]
["bitfinex","SOLUSD",1724183052439,15.2047,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724183053234,15.2047,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724183053438,15.2047,144.49,144.42,40.03197298]
["bitfinex","SOLUSD",1724183053631,15.2047,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724183053835,15.2047,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724183054723,10.0,144.5,144.45,45.0]
["bitfinex","SOLUSD",1724183057253,10.0,144.5,144.44,33.53]
["bitfinex","SOLUSD",1724183057254,16.4651,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724183057427,16.4651,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724183062029,16.4651,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724183062781,16.4651,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724183066060,16.4651,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724183071963,16.4651,144.49,144.45,12.1741]
["bitfinex","SOLUSD",1724183074499,16.4651,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724183078292,16.4651,144.49,144.41,23.8290928]
["bitfinex","SOLUSD",1724183078476,16.4651,144.49,144.42,26.49837774]
["bitfinex","SOLUSD",1724183078681,16.4651,144.49,144.43,26.49837774]
["bitfinex","SOLUSD",1724183078999,16.4651,144.49,144.44,6.49837774]
["bitfinex","SOLUSD",1724183079203,16.4651,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724183079678,16.4651,144.49,144.42,6.49837774]
["bitfinex","SOLUSD",1724183079860,16.4651,144.49,144.41,6.49837774]
["bitfinex","SOLUSD",1724183081197,16.4651,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724183082363,15.697,144.47,144.41,6.49837774]
["bitfinex","SOLUSD",1724183082591,15.697,144.47,144.38,10.54215095]
["bitfinex","SOLUSD",1724183082592,15.697,144.47,144.39,6.49837774]
["bitfinex","SOLUSD",1724183082790,15.697,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724183084402,15.697,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724183085090,29.227,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724183086696,15.697,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724183088394,29.227,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724183088978,15.697,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724183089195,15.697,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724183089916,15.697,144.47,144.4,58.53]
["bitfinex","SOLUSD",1724183091204,15.697,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724183091379,15.697,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724183095813,15.697,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724183101317,6.5271,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724183101815,15.2031,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724183102896,15.2031,144.45,144.4,45.0]
["bitfinex","SOLUSD",1724183103721,15.2031,144.45,144.4,58.53]
["bitfinex","SOLUSD",1724183104292,15.2031,144.45,144.41,1.34599107]
["bitfinex","SOLUSD",1724183105199,15.2031,144.45,144.4,58.53]
["bitfinex","SOLUSD",1724183106529,15.2031,144.45,144.42,13.53]
["bitfinex","SOLUSD",1724183106703,15.2031,144.45,144.43,65.0]
["bitfinex","SOLUSD",1724183109629,15.2031,144.45,144.43,20.0]
["bitfinex","SOLUSD",1724183110132,15.2031,144.45,144.41,20.0]
["bitfinex","SOLUSD",1724183116131,15.2031,144.45,144.42,58.53]
["bitfinex","SOLUSD",1724183117211,15.2031,144.45,144.43,20.0]
["bitfinex","SOLUSD",1724183120264,16.5748,144.49,144.44,58.53]
["bitfinex","SOLUSD",1724183120415,10.0,144.5,144.48,13.53]
["bitfinex","SOLUSD",1724183121551,10.0,144.5,144.49,45.0]
["bitfinex","SOLUSD",1724183121922,10.0,144.5,144.48,45.0]
["bitfinex","SOLUSD",1724183122455,10.0,144.5,144.47,45.0]
["bitfinex","SOLUSD",1724183122750,10.0,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724183123340,10.0,144.5,144.44,33.53]
["bitfinex","SOLUSD",1724183124424,10.0,144.5,144.45,45.0]
["bitfinex","SOLUSD",1724183124628,10.0,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724183126715,10.0,144.5,144.47,45.0]
["bitfinex","SOLUSD",1724183131125,10.0,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724183131323,10.0,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724183131547,10.0,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724183131847,10.0,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724183132230,10.0,144.5,144.46,13.53]
["bitfinex","SOLUSD",1724183132437,10.0,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724183134560,10.0,144.5,144.48,45.0]
["bitfinex","SOLUSD",1724183135554,10.0,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724183138224,10.0,144.5,144.45,13.53]
["bitfinex","SOLUSD",1724183138424,10.0,144.5,144.46,65.0]
["bitfinex","SOLUSD",1724183139857,10.0,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724183140154,15.9165,144.49,144.43,33.53]
["bitfinex","SOLUSD",1724183141429,15.9165,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724183141635,15.9165,144.49,144.44,13.53]
["bitfinex","SOLUSD",1724183141842,15.9165,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724183144768,15.9165,144.49,144.46,58.53]
["bitfinex","SOLUSD",1724183145065,15.9165,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724183151160,15.9165,144.49,144.43,33.53]
["bitfinex","SOLUSD",1724183151569,15.9165,144.49,144.43,40.02051765]
["bitfinex","SOLUSD",1724183152276,15.9165,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724183152454,15.9165,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724183156273,15.9165,144.49,144.45,26.49041607]
["bitfinex","SOLUSD",1724183156793,15.9165,144.49,144.45,40.02041607]
["bitfinex","SOLUSD",1724183157086,15.9165,144.49,144.45,33.53]
["bitfinex","SOLUSD",1724183157259,15.9165,144.49,144.45,40.02054084]
["bitfinex","SOLUSD",1724183158683,15.9165,144.49,144.45,33.53]
["bitfinex","SOLUSD",1724183158865,15.9165,144.49,144.45,40.02039874]
["bitfinex","SOLUSD",1724183159183,15.9165,144.49,144.45,26.49039874]
["bitfinex","SOLUSD",1724183159377,15.9165,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724183160416,15.9165,144.49,144.45,26.49214307]
["bitfinex","SOLUSD",1724183160960,15.9165,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724183161176,15.9165,144.49,144.45,26.49197496]
["bitfinex","SOLUSD",1724183161381,15.9165,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724183161659,15.9165,144.49,144.45,26.49162374]
["bitfinex","SOLUSD",1724183161953,15.9165,144.49,144.45,26.4911427]
["bitfinex","SOLUSD",1724183162358,15.9165,144.49,144.45,40.0211427]
["bitfinex","SOLUSD",1724183162976,15.9165,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724183163171,15.9165,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724183163970,15.9165,144.49,144.47,33.53]
["bitfinex","SOLUSD",1724183164386,15.9165,144.49,144.47,40.01940725]
["bitfinex","SOLUSD",1724183164781,10.0,144.5,144.47,40.01940725]
["bitfinex","SOLUSD",1724183165991,10.0,144.5,144.48,52.87284191]
["bitfinex","SOLUSD",1724183166198,10.0,144.5,144.48,46.38343466]
["bitfinex","SOLUSD",1724183166496,10.0,144.5,144.49,33.53]
["bitfinex","SOLUSD",1724183166677,10.0,144.5,144.49,78.53]
["bitfinex","SOLUSD",1724183166995,10.0,144.5,144.49,85.01627725]
["bitfinex","SOLUSD",1724183167493,10.0,144.5,144.49,78.53]
["bitfinex","SOLUSD",1724183167875,10.0,144.5,144.49,85.01561579]
["bitfinex","SOLUSD",1724183169197,10.0,144.5,144.49,85.01465979]
["bitfinex","SOLUSD",1724183170283,16.6125,144.59,144.49,81.9993653]
["bitfinex","SOLUSD",1724183170487,16.6125,144.59,144.54,13.53]
["bitfinex","SOLUSD",1724183170799,16.6125,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724183171302,0.8506841,144.62,144.56,58.53]
["bitfinex","SOLUSD",1724183171669,0.8506841,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724183172398,0.8506841,144.62,144.56,58.53]
["bitfinex","SOLUSD",1724183173078,0.8506841,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724183173279,0.8506841,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724183173673,15.7941,144.61,144.52,13.53]
["bitfinex","SOLUSD",1724183173872,29.3241,144.61,144.5,20.90338489]
["bitfinex","SOLUSD",1724183174101,6.1757,144.58,144.5,20.90338489]
["bitfinex","SOLUSD",1724183174480,15.1418,144.57,144.49,8.25216098]
["bitfinex","SOLUSD",1724183174682,28.6718,144.57,144.49,8.25216098]
["bitfinex","SOLUSD",1724183175500,28.6718,144.57,144.46,13.53]
["bitfinex","SOLUSD",1724183176068,13.53,144.55,144.46,13.53]
["bitfinex","SOLUSD",1724183176275,6.3426,144.53,144.45,8.25216098]
["bitfinex","SOLUSD",1724183177677,6.3426,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724183177893,16.4259,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724183178099,16.4259,144.52,144.42,20.01408048]
["bitfinex","SOLUSD",1724183178406,16.4259,144.52,144.42,13.53]
["bitfinex","SOLUSD",1724183178704,16.4259,144.52,144.42,21.78216098]
["bitfinex","SOLUSD",1724183179087,16.4259,144.52,144.44,13.53]
["bitfinex","SOLUSD",1724183179290,16.4259,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724183179886,16.4259,144.52,144.46,13.53]
["bitfinex","SOLUSD",1724183187025,16.4259,144.52,144.44,13.53]
["bitfinex","SOLUSD",1724183187327,16.4259,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724183189813,16.4259,144.52,144.46,58.53]
["bitfinex","SOLUSD",1724183192948,16.4259,144.52,144.48,13.53]
["bitfinex","SOLUSD",1724183195034,16.4259,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724183195035,16.4259,144.52,144.47,13.53]
["bitfinex","SOLUSD",1724183196643,16.4259,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724183196847,16.4259,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724183197960,16.4259,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724183205054,16.4259,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724183206643,16.4259,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724183206843,16.4259,144.52,144.46,78.52]
["bitfinex","SOLUSD",1724183208769,16.4259,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724183216447,16.4259,144.52,144.46,58.41]
["bitfinex","SOLUSD",1724183220259,16.4259,144.52,144.47,6.50508303]
["bitfinex","SOLUSD",1724183220560,16.4259,144.52,144.46,58.41]
["bitfinex","SOLUSD",1724183220771,16.4259,144.52,144.47,6.50512333]
["bitfinex","SOLUSD",1724183222177,16.4259,144.52,144.46,58.41]
["bitfinex","SOLUSD",1724183222369,16.4259,144.52,144.47,6.50512942]
["bitfinex","SOLUSD",1724183222567,16.4259,144.52,144.46,58.41]
["bitfinex","SOLUSD",1724183222881,16.4259,144.52,144.47,6.50497378]
["bitfinex","SOLUSD",1724183223078,16.4259,144.52,144.46,58.41]
["bitfinex","SOLUSD",1724183223284,16.4259,144.52,144.47,6.50505834]
["bitfinex","SOLUSD",1724183223493,16.4259,144.52,144.46,58.41]
["bitfinex","SOLUSD",1724183223664,16.4259,144.52,144.47,6.50513119]
["bitfinex","SOLUSD",1724183225491,16.4259,144.52,144.45,43.96403275]
["bitfinex","SOLUSD",1724183225492,16.4259,144.52,144.46,6.50513119]
["bitfinex","SOLUSD",1724183225692,16.4259,144.52,144.47,6.50513119]
["bitfinex","SOLUSD",1724183225894,16.4259,144.52,144.46,6.50513119]
["bitfinex","SOLUSD",1724183226081,29.8359,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724183226387,29.8359,144.52,144.46,6.50651173]
["bitfinex","SOLUSD",1724183226757,6.3395,144.5,144.45,6.50651173]
["bitfinex","SOLUSD",1724183226962,15.0885,144.49,144.44,6.50651173]
["bitfinex","SOLUSD",1724183227162,15.0885,144.49,144.42,10.55403275]
["bitfinex","SOLUSD",1724183227381,15.0885,144.49,144.43,6.50865812]
["bitfinex","SOLUSD",1724183227890,15.0885,144.49,144.42,6.50865812]
["bitfinex","SOLUSD",1724183228066,15.0885,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724183228585,15.0885,144.49,144.43,26.50865812]
["bitfinex","SOLUSD",1724183228790,15.0885,144.49,144.42,6.50865812]
["bitfinex","SOLUSD",1724183232199,15.0885,144.49,144.41,19.91865812]
["bitfinex","SOLUSD",1724183232495,15.0885,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724183232693,13.41,144.48,144.4,6.50865812]
["bitfinex","SOLUSD",1724183232992,22.5002,144.47,144.41,6.50865812]
["bitfinex","SOLUSD",1724183233192,22.5002,144.47,144.4,6.50865812]
["bitfinex","SOLUSD",1724183233369,22.5002,144.47,144.41,6.50865812]
["bitfinex","SOLUSD",1724183233566,22.5002,144.47,144.4,6.50865812]
["bitfinex","SOLUSD",1724183233759,22.5002,144.47,144.41,6.50865812]
["bitfinex","SOLUSD",1724183233994,22.5002,144.47,144.39,19.91865812]
["bitfinex","SOLUSD",1724183234199,22.5002,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724183235795,16.105,144.45,144.37,13.41]
["bitfinex","SOLUSD",1724183235997,6.3952,144.44,144.37,13.41]
["bitfinex","SOLUSD",1724183236592,16.105,144.43,144.34,6.50865812]
["bitfinex","SOLUSD",1724183236897,16.105,144.43,144.35,19.91865812]
["bitfinex","SOLUSD",1724183237072,16.105,144.43,144.35,13.41]
["bitfinex","SOLUSD",1724183238172,16.105,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724183238573,16.105,144.43,144.37,13.41]
["bitfinex","SOLUSD",1724183243674,16.105,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724183246201,16.105,144.43,144.37,58.41]
["bitfinex","SOLUSD",1724183246704,16.105,144.43,144.37,13.41]
["bitfinex","SOLUSD",1724183247507,16.105,144.43,144.36,33.41]
["bitfinex","SOLUSD",1724183247681,16.105,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724183248184,16.105,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724183250417,15.8573,144.41,144.35,20.0]
["bitfinex","SOLUSD",1724183250590,15.8573,144.41,144.36,13.41]
["bitfinex","SOLUSD",1724183254520,15.8573,144.41,144.28,42.40354202]
["bitfinex","SOLUSD",1724183254521,15.8573,144.41,144.3,8.25216098]
["bitfinex","SOLUSD",1724183254718,15.8573,144.41,144.32,13.41]
["bitfinex","SOLUSD",1724183256111,15.8573,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724183258411,15.8573,144.41,144.34,13.41]
["bitfinex","SOLUSD",1724183262092,15.8573,144.41,144.38,13.41]
["bitfinex","SOLUSD",1724183263513,15.8573,144.41,144.4,13.41]
["bitfinex","SOLUSD",1724183264021,6.0855,144.46,144.4,13.41]
["bitfinex","SOLUSD",1724183272427,6.0855,144.46,144.42,13.41]
["bitfinex","SOLUSD",1724183274708,15.3946,144.48,144.42,13.41]
["bitfinex","SOLUSD",1724183278933,15.3946,144.48,144.44,13.41]
["bitfinex","SOLUSD",1724183279100,6.1,144.5,144.44,13.41]
["bitfinex","SOLUSD",1724183280111,15.7466,144.52,144.44,13.41]
["bitfinex","SOLUSD",1724183280434,15.7466,144.52,144.46,13.41]
["bitfinex","SOLUSD",1724183283635,15.7466,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724183283821,15.7466,144.52,144.48,13.41]
["bitfinex","SOLUSD",1724183285236,15.7466,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724183287711,15.7466,144.52,144.48,13.41]
["bitfinex","SOLUSD",1724183289038,15.2466,144.52,144.48,13.41]
["bitfinex","SOLUSD",1724183291110,6.4716,144.57,144.5,13.41]
["bitfinex","SOLUSD",1724183292111,15.2664,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183296447,15.2664,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183297447,15.2664,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724183297626,15.2664,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183297828,15.2664,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724183298246,15.2664,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183300857,15.2664,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183308957,15.2664,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183309848,15.2664,144.56,144.47,8.25216098]
["bitfinex","SOLUSD",1724183310039,15.2664,144.56,144.49,13.41]
["bitfinex","SOLUSD",1724183310238,15.2664,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724183312383,15.2664,144.56,144.51,13.41]
["bitfinex","SOLUSD",1724183312675,15.2664,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724183312851,15.2664,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183314748,15.2261,144.54,144.44,7.01227377]
["bitfinex","SOLUSD",1724183314947,6.6442,144.52,144.45,13.41]
["bitfinex","SOLUSD",1724183317975,15.2261,144.51,144.41,6.5104443]
["bitfinex","SOLUSD",1724183318175,45.0,144.5,144.44,13.41]
["bitfinex","SOLUSD",1724183320370,45.0,144.5,144.42,33.41]
["bitfinex","SOLUSD",1724183321756,45.0,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724183321965,45.0,144.5,144.42,33.41]
["bitfinex","SOLUSD",1724183327366,15.3288,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724183327569,45.0,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724183327885,6.6526,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724183328059,45.0,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724183331878,6.6526,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724183332268,45.0,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724183333487,6.6526,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724183334273,6.6526,144.47,144.43,13.41]
["bitfinex","SOLUSD",1724183335465,6.6526,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724183335776,6.6526,144.47,144.42,13.41]
["bitfinex","SOLUSD",1724183341494,15.3288,144.49,144.42,13.41]
["bitfinex","SOLUSD",1724183342100,15.3288,144.49,144.44,13.41]
["bitfinex","SOLUSD",1724183343588,15.3288,144.49,144.46,13.41]
["bitfinex","SOLUSD",1724183346008,13.41,144.54,144.4,69.3307]
["bitfinex","SOLUSD",1724183346009,6.4642,144.54,144.48,13.41]
["bitfinex","SOLUSD",1724183346209,45.0,144.53,144.48,13.41]
["bitfinex","SOLUSD",1724183346788,16.1803,144.52,144.48,13.41]
["bitfinex","SOLUSD",1724183347916,16.1803,144.52,144.46,13.41]
["bitfinex","SOLUSD",1724183349492,16.1803,144.52,144.48,13.41]
["bitfinex","SOLUSD",1724183349692,6.4642,144.54,144.5,13.41]
["bitfinex","SOLUSD",1724183351786,16.1803,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183354586,16.1803,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183357827,16.1803,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183359195,16.1803,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183360620,16.1803,144.56,144.54,13.41]
["bitfinex","SOLUSD",1724183362427,16.1803,144.56,144.53,13.41]
["bitfinex","SOLUSD",1724183363998,16.1803,144.56,144.48,60.098]
["bitfinex","SOLUSD",1724183364203,16.1803,144.56,144.53,13.41]
["bitfinex","SOLUSD",1724183364630,16.1803,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724183364827,16.1803,144.56,144.53,13.41]
["bitfinex","SOLUSD",1724183365829,16.1803,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724183366004,16.1803,144.56,144.51,13.41]
["bitfinex","SOLUSD",1724183367102,16.1803,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724183367312,45.0,144.55,144.48,13.41]
["bitfinex","SOLUSD",1724183367628,45.0,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724183367814,51.2272,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724183369354,51.2272,144.55,144.5,13.41]
["bitfinex","SOLUSD",1724183375037,6.2272,144.55,144.52,13.41]
["bitfinex","SOLUSD",1724183377535,6.2272,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724183377734,6.2272,144.55,144.51,13.41]
["bitfinex","SOLUSD",1724183378749,6.2272,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724183379054,6.2272,144.55,144.51,13.41]
["bitfinex","SOLUSD",1724183380148,6.2272,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724183380349,6.2272,144.55,144.51,13.41]
["bitfinex","SOLUSD",1724183383365,16.1803,144.56,144.53,13.41]
["bitfinex","SOLUSD",1724183383673,16.1803,144.56,144.55,13.41]
["bitfinex","SOLUSD",1724183384031,6.6158,144.59,144.55,13.41]
["bitfinex","SOLUSD",1724183384640,6.6158,144.59,144.49,21.99923463]
["bitfinex","SOLUSD",1724183384641,6.6158,144.59,144.57,13.41]
["bitfinex","SOLUSD",1724183384845,15.6274,144.6,144.57,13.41]
["bitfinex","SOLUSD",1724183386833,0.8506841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183389374,0.8506841,144.62,144.52,27.45770562]
["bitfinex","SOLUSD",1724183389375,0.8506841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183390975,0.8506841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183391851,0.8506841,144.62,144.61,13.41]
["bitfinex","SOLUSD",1724183392567,0.8506841,144.62,144.55,15.492]
["bitfinex","SOLUSD",1724183392778,0.8506841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183395956,0.8506841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183396157,16.7610841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183397172,22.8144841,144.62,144.52,10.93210562]
["bitfinex","SOLUSD",1724183397365,22.8144841,144.62,144.56,13.41]
["bitfinex","SOLUSD",1724183397665,22.8144841,144.62,144.54,13.41]
["bitfinex","SOLUSD",1724183397866,45.0,144.61,144.54,13.41]
["bitfinex","SOLUSD",1724183400094,22.8144841,144.62,144.54,13.41]
["bitfinex","SOLUSD",1724183400393,22.8144841,144.62,144.58,13.41]
["bitfinex","SOLUSD",1724183404272,0.8506841,144.62,144.58,13.41]
["bitfinex","SOLUSD",1724183404473,0.8506841,144.62,144.51,21.5103]
["bitfinex","SOLUSD",1724183404679,0.8506841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183405192,0.8506841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183410509,0.8506841,144.62,144.52,90.13918367]
["bitfinex","SOLUSD",1724183410510,0.8506841,144.62,144.52,80.26284165]
["bitfinex","SOLUSD",1724183410688,0.8506841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183413113,0.8506841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183415205,0.8506841,144.62,144.61,13.41]
["bitfinex","SOLUSD",1724183418484,0.8506841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183419892,0.8506841,144.62,144.52,80.26284165]
["bitfinex","SOLUSD",1724183420099,15.8925,144.61,144.57,13.41]
["bitfinex","SOLUSD",1724183420301,15.8925,144.61,144.52,15.26284165]
["bitfinex","SOLUSD",1724183420503,15.8925,144.61,144.55,13.41]
["bitfinex","SOLUSD",1724183421111,15.8925,144.61,144.57,13.41]
["bitfinex","SOLUSD",1724183423498,15.8925,144.61,144.59,13.41]
["bitfinex","SOLUSD",1724183425410,15.8925,144.61,144.52,15.26284165]
["bitfinex","SOLUSD",1724183425605,15.8925,144.61,144.58,13.41]
["bitfinex","SOLUSD",1724183425917,15.8925,144.61,144.52,15.26284165]
["bitfinex","SOLUSD",1724183426101,15.8925,144.61,144.57,13.41]
["bitfinex","SOLUSD",1724183428314,15.8925,144.61,144.55,13.41]
["bitfinex","SOLUSD",1724183428615,15.8925,144.61,144.56,20.0]
["bitfinex","SOLUSD",1724183429923,15.8925,144.61,144.55,13.41]
["bitfinex","SOLUSD",1724183430421,15.8925,144.61,144.52,8.25082924]
["bitfinex","SOLUSD",1724183430422,22.1682,144.6,144.52,8.25082924]
["bitfinex","SOLUSD",1724183430595,22.1682,144.6,144.52,6.49998188]
["bitfinex","SOLUSD",1724183430596,74.2925,144.59,144.52,6.49998188]
["bitfinex","SOLUSD",1724183430802,74.2925,144.59,144.5,6.50312524]
["bitfinex","SOLUSD",1724183431121,15.8825,144.58,144.51,6.50312524]
["bitfinex","SOLUSD",1724183431326,45.0,144.57,144.5,13.41]
["bitfinex","SOLUSD",1724183433302,6.2857,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183433616,6.2857,144.56,144.48,13.41]
["bitfinex","SOLUSD",1724183435329,15.8825,144.55,144.47,21.66082924]
["bitfinex","SOLUSD",1724183435619,15.8825,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183435823,45.0,144.54,144.47,13.41]
["bitfinex","SOLUSD",1724183437703,45.0,144.54,144.43,8.25082924]
["bitfinex","SOLUSD",1724183437912,45.0,144.54,144.47,13.41]
["bitfinex","SOLUSD",1724183439011,15.8825,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183439727,45.0,144.54,144.47,13.41]
["bitfinex","SOLUSD",1724183439925,15.8825,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183441405,15.8825,144.55,144.49,13.41]
["bitfinex","SOLUSD",1724183446130,15.8825,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183446131,45.0,144.54,144.47,13.41]
["bitfinex","SOLUSD",1724183446322,15.8825,144.55,144.43,8.25082924]
["bitfinex","SOLUSD",1724183446626,45.0,144.54,144.47,13.41]
["bitfinex","SOLUSD",1724183447034,15.8825,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183447402,15.8825,144.55,144.44,20.0]
["bitfinex","SOLUSD",1724183447602,29.2925,144.55,144.45,13.41]
["bitfinex","SOLUSD",1724183447905,45.0,144.54,144.46,20.0]
["bitfinex","SOLUSD",1724183450561,45.0,144.54,144.42,14.2526944]
["bitfinex","SOLUSD",1724183450562,6.1933,144.52,144.42,14.2526944]
["bitfinex","SOLUSD",1724183450857,6.1933,144.52,144.44,13.41]
["bitfinex","SOLUSD",1724183454157,6.1933,144.52,144.46,13.41]
["bitfinex","SOLUSD",1724183457466,6.1933,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724183457646,6.1933,144.52,144.44,13.41]
["bitfinex","SOLUSD",1724183458961,6.1933,144.52,144.46,13.41]
["bitfinex","SOLUSD",1724183459159,6.1368,144.5,144.42,20.42201241]
["bitfinex","SOLUSD",1724183459542,6.1368,144.5,144.44,13.41]
["bitfinex","SOLUSD",1724183461071,6.1368,144.5,144.42,7.01201241]
["bitfinex","SOLUSD",1724183461239,6.1368,144.5,144.43,13.41]
["bitfinex","SOLUSD",1724183461441,6.1368,144.5,144.45,13.41]
["bitfinex","SOLUSD",1724183463647,15.1952,144.51,144.47,13.41]
["bitfinex","SOLUSD",1724183463847,15.1952,144.51,144.42,15.1238]
["bitfinex","SOLUSD",1724183463848,15.1952,144.51,144.49,13.41]
["bitfinex","SOLUSD",1724183464043,6.1985,144.54,144.49,13.41]
["bitfinex","SOLUSD",1724183464044,22.2508,144.54,144.49,13.41]
["bitfinex","SOLUSD",1724183465059,16.0523,144.54,144.51,13.41]
["bitfinex","SOLUSD",1724183465835,16.0523,144.54,144.49,13.41]
["bitfinex","SOLUSD",1724183466042,16.0523,144.54,144.51,13.41]
["bitfinex","SOLUSD",1724183467670,16.0523,144.54,144.49,13.41]
["bitfinex","SOLUSD",1724183471547,21.6267,144.58,144.53,13.41]
["bitfinex","SOLUSD",1724183474445,21.6267,144.58,144.51,13.41]
["bitfinex","SOLUSD",1724183475381,21.6267,144.58,144.49,13.41]
["bitfinex","SOLUSD",1724183477150,16.3129,144.56,144.47,13.41]
["bitfinex","SOLUSD",1724183477358,16.3129,144.56,144.49,13.41]
["bitfinex","SOLUSD",1724183479166,45.0,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183484171,16.3129,144.56,144.49,13.41]
["bitfinex","SOLUSD",1724183484888,45.0,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183485084,45.0,144.55,144.46,13.41]
["bitfinex","SOLUSD",1724183485262,45.0,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724183485584,6.0349,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724183486056,6.0349,144.54,144.48,13.41]
["bitfinex","SOLUSD",1724183491783,6.0349,144.54,144.5,13.41]
["bitfinex","SOLUSD",1724183492586,16.3129,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183492790,16.3129,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183493493,16.3129,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183493867,16.3129,144.56,144.49,7.01201241]
["bitfinex","SOLUSD",1724183494062,16.3129,144.56,144.49,20.42201241]
["bitfinex","SOLUSD",1724183494493,16.3129,144.56,144.49,7.01201241]
["bitfinex","SOLUSD",1724183498872,16.3129,144.56,144.47,13.41]
["bitfinex","SOLUSD",1724183501807,15.8121,144.54,144.45,26.92372594]
["bitfinex","SOLUSD",1724183501969,22.3917,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724183504806,6.5796,144.53,144.45,20.42201241]
["bitfinex","SOLUSD",1724183504974,16.0271,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183505876,16.0271,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183508196,16.0271,144.51,144.47,13.41]
["bitfinex","SOLUSD",1724183509673,16.0271,144.51,144.49,13.41]
["bitfinex","SOLUSD",1724183513402,16.0271,144.51,144.47,13.41]
["bitfinex","SOLUSD",1724183514204,16.0271,144.51,144.45,6.50499002]
["bitfinex","SOLUSD",1724183514205,16.1975,144.56,144.49,13.41]
["bitfinex","SOLUSD",1724183514507,16.1975,144.56,144.55,13.41]
["bitfinex","SOLUSD",1724183516310,16.1975,144.56,144.53,13.41]
["bitfinex","SOLUSD",1724183518482,16.1975,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183520622,16.1975,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183521909,16.1975,144.56,144.48,53.64]
["bitfinex","SOLUSD",1724183521910,16.1975,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183523508,16.1975,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183527087,16.1975,144.56,144.47,8.72914163]
["bitfinex","SOLUSD",1724183527312,16.1975,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183528407,16.168698,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183529018,16.168698,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724183529315,16.168698,144.56,144.5,13.41]
["bitfinex","SOLUSD",1724183529611,16.168698,144.56,144.52,13.41]
["bitfinex","SOLUSD",1724183533621,16.168698,144.56,144.48,13.41]
["bitfinex","SOLUSD",1724183533622,6.5183,144.55,144.48,13.41]
["bitfinex","SOLUSD",1724183535494,16.5349,144.54,144.48,13.41]
["bitfinex","SOLUSD",1724183535697,16.5349,144.54,144.46,13.41]
["bitfinex","SOLUSD",1724183537999,22.7647,144.53,144.46,13.41]
["bitfinex","SOLUSD",1724183538313,22.7647,144.53,144.44,13.41]
["bitfinex","SOLUSD",1724183538314,16.5192,144.52,144.44,13.41]
["bitfinex","SOLUSD",1724183538990,22.7647,144.49,144.43,8.72914163]
["bitfinex","SOLUSD",1724183539195,22.7647,144.49,144.41,17.07639672]
["bitfinex","SOLUSD",1724183539196,22.7647,144.49,144.41,13.41]
["bitfinex","SOLUSD",1724183539402,22.7647,144.49,144.43,13.41]
["bitfinex","SOLUSD",1724183540397,22.7647,144.49,144.41,13.41]
["bitfinex","SOLUSD",1724183544000,15.827,144.48,144.37,8.72914163]
["bitfinex","SOLUSD",1724183544208,45.0,144.47,144.37,8.72914163]
["bitfinex","SOLUSD",1724183544411,19.6555,144.49,144.39,13.41]
["bitfinex","SOLUSD",1724183544412,15.827,144.46,144.39,13.41]
["bitfinex","SOLUSD",1724183544805,15.827,144.46,144.37,8.72914163]
["bitfinex","SOLUSD",1724183544806,6.6454,144.45,144.37,8.72914163]
["bitfinex","SOLUSD",1724183544998,6.6454,144.45,144.33,20.38364787]
["bitfinex","SOLUSD",1724183544999,15.827,144.44,144.33,20.38364787]
["bitfinex","SOLUSD",1724183545194,15.827,144.44,144.37,13.41]
["bitfinex","SOLUSD",1724183548616,15.827,144.44,144.39,13.41]
["bitfinex","SOLUSD",1724183549416,15.827,144.44,144.43,13.41]
["bitfinex","SOLUSD",1724183554306,15.827,144.44,144.37,8.72914163]
["bitfinex","SOLUSD",1724183554502,15.827,144.44,144.42,13.41]
["bitfinex","SOLUSD",1724183555332,15.827,144.44,144.4,13.41]
["bitfinex","SOLUSD",1724183556632,15.827,144.44,144.42,13.41]
["bitfinex","SOLUSD",1724183562525,15.827,144.44,144.37,8.72914163]
["bitfinex","SOLUSD",1724183562846,15.827,144.44,144.41,13.41]
["bitfinex","SOLUSD",1724183571218,15.827,144.44,144.39,13.41]
["bitfinex","SOLUSD",1724183571520,15.827,144.44,144.33,15.35837626]
["bitfinex","SOLUSD",1724183571821,15.827,144.44,144.39,13.41]
["bitfinex","SOLUSD",1724183576225,15.827,144.44,144.41,13.41]
["bitfinex","SOLUSD",1724183580961,15.827,144.44,144.39,13.41]
["bitfinex","SOLUSD",1724183582053,15.827,144.44,144.41,13.41]
["bitfinex","SOLUSD",1724183589564,15.827,144.44,144.43,13.41]
["bitfinex","SOLUSD",1724183596472,15.827,144.44,144.42,13.41]
["bitfinex","SOLUSD",1724183596668,16.2642,144.51,144.42,13.41]
["bitfinex","SOLUSD",1724183596849,16.2642,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183597873,16.2642,144.51,144.47,13.41]
["bitfinex","SOLUSD",1724183600372,16.2642,144.51,144.41,6.52129786]
["bitfinex","SOLUSD",1724183600541,16.2642,144.51,144.46,13.41]
["bitfinex","SOLUSD",1724183601451,20.83,144.54,144.5,13.41]
["bitfinex","SOLUSD",1724183601452,15.399,144.54,144.5,13.41]
["bitfinex","SOLUSD",1724183603438,15.399,144.54,144.43,15.24645379]
["bitfinex","SOLUSD",1724183603642,15.399,144.54,144.48,13.41]
["bitfinex","SOLUSD",1724183607452,15.399,144.54,144.5,13.41]
["bitfinex","SOLUSD",1724183611554,16.4912,144.58,144.52,13.41]
["bitfinex","SOLUSD",1724183611780,20.0,144.57,144.52,13.41]
["bitfinex","SOLUSD",1724183611949,16.4912,144.58,144.54,13.41]
["bitfinex","SOLUSD",1724183613371,16.4912,144.58,144.56,13.41]
["bitfinex","SOLUSD",1724183613748,16.7755841,144.62,144.56,13.41]
["bitfinex","SOLUSD",1724183613946,16.7755841,144.62,144.48,60.26923463]
["bitfinex","SOLUSD",1724183614152,16.7755841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183615172,16.7755841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183615483,16.7755841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183615987,16.7755841,144.62,144.55,13.41]
["bitfinex","SOLUSD",1724183619262,16.7755841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183625179,16.7755841,144.62,144.56,13.41]
["bitfinex","SOLUSD",1724183628710,16.7755841,144.62,144.55,13.41]
["bitfinex","SOLUSD",1724183634890,16.7755841,144.62,144.51,21.5013]
["bitfinex","SOLUSD",1724183634891,16.7755841,144.62,144.57,13.41]
["bitfinex","SOLUSD",1724183638522,16.7755841,144.62,144.59,13.41]
["bitfinex","SOLUSD",1724183645602,16.7755841,144.62,144.54,8.72914163]
["bitfinex","SOLUSD",1724183645802,16.7755841,144.62,144.58,13.41]
["bitfinex","SOLUSD",1724183648839,16.7755841,144.62,144.6,13.41]
["bitfinex","SOLUSD",1724183649215,16.7755841,144.62,144.51,21.5013]
["bitfinex","SOLUSD",1724183649427,6.2555,144.61,144.56,13.41]
["bitfinex","SOLUSD",1724183651726,6.2555,144.61,144.5,6.50489695]
["bitfinex","SOLUSD",1724183651932,6.2555,144.61,144.54,13.41]
["bitfinex","SOLUSD",1724183653112,6.9183,144.55,144.49,8.72914163]
["bitfinex","SOLUSD",1724183653314,27.0855,144.58,144.48,13.41]
["bitfinex","SOLUSD",1724183653510,27.0855,144.58,144.43,16.1773]
["bitfinex","SOLUSD",1724183653511,71.2555,144.58,144.5,13.41]
["bitfinex","SOLUSD",1724183653731,26.2555,144.58,144.5,13.41]
["bitfinex","SOLUSD",1724183655336,26.2555,144.58,144.52,13.41]
["bitfinex","SOLUSD",1724183657314,26.2555,144.58,144.5,13.41]
["bitfinex","SOLUSD",1724183657843,54.0021,144.58,144.46,8.72914163]
["bitfinex","SOLUSD",1724183658018,54.0021,144.58,144.44,6.51019944]
["bitfinex","SOLUSD",1724183658019,15.4294,144.56,144.44,6.51019944]
["bitfinex","SOLUSD",1724183658353,15.4294,144.56,144.47,13.41]
["bitfinex","SOLUSD",1724183658638,15.4294,144.56,144.43,22.68749944]
["bitfinex","SOLUSD",1724183658639,29.8815,144.54,144.43,6.51019944]
["bitfinex","SOLUSD",1724183658941,29.8815,144.54,144.42,8.72914163]
["bitfinex","SOLUSD",1724183658942,22.9629,144.54,144.45,13.41]
["bitfinex","SOLUSD",1724183660132,29.8814,144.54,144.45,13.41]
["bitfinex","SOLUSD",1724183661455,6.9191,144.53,144.45,13.41]
["bitfinex","SOLUSD",1724183661750,45.0,144.52,144.45,13.41]
["bitfinex","SOLUSD",1724183661927,6.9191,144.53,144.45,13.41]
["bitfinex","SOLUSD",1724183664048,22.9629,144.54,144.47,13.41]
["bitfinex","SOLUSD",1724183664228,20.0,144.53,144.46,13.41]
["bitfinex","SOLUSD",1724183664923,20.0,144.53,144.42,8.72914163]
["bitfinex","SOLUSD",1724183665121,20.0,144.53,144.45,13.41]
["bitfinex","SOLUSD",1724183665429,22.8919,144.52,144.45,13.41]
["bitfinex","SOLUSD",1724183666056,22.8919,144.52,144.43,13.41]
["bitfinex","SOLUSD",1724183669221,29.0229,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183672629,49.8529,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183672951,45.0,144.5,144.43,13.41]
["bitfinex","SOLUSD",1724183673265,49.8529,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183679171,49.8529,144.51,144.4,6.62923463]
["bitfinex","SOLUSD",1724183679346,49.8529,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183680347,22.1029,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183681454,22.1029,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183691981,22.1029,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183692188,29.0228,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183692867,22.1029,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183693561,22.1029,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183697371,29.0229,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183697568,22.1029,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183699069,29.023,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183699292,29.023,144.51,144.41,16.4104]
["bitfinex","SOLUSD",1724183699591,29.023,144.51,144.42,13.41]
["bitfinex","SOLUSD",1724183700203,6.9204,144.5,144.42,13.41]
["bitfinex","SOLUSD",1724183701377,6.9209,144.49,144.42,13.41]
["bitfinex","SOLUSD",1724183701577,6.9205,144.5,144.42,13.41]
["bitfinex","SOLUSD",1724183701783,22.1029,144.51,144.44,13.41]
["bitfinex","SOLUSD",1724183701986,20.0,144.5,144.44,13.41]
["bitfinex","SOLUSD",1724183703506,20.0,144.5,144.43,13.41]
["bitfinex","SOLUSD",1724183703696,22.1029,144.51,144.43,13.41]
["bitfinex","SOLUSD",1724183706177,22.1029,144.51,144.4,53.64]
["bitfinex","SOLUSD",1724183706178,22.1029,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183707098,15.6635,144.51,144.47,13.41]
["bitfinex","SOLUSD",1724183707272,22.4687,144.55,144.49,13.41]
["bitfinex","SOLUSD",1724183710816,22.4687,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183711100,29.3871,144.55,144.47,13.41]
["bitfinex","SOLUSD",1724183711301,22.4687,144.55,144.51,13.41]
["bitfinex","SOLUSD",1724183712994,16.1845,144.55,144.51,13.41]
["bitfinex","SOLUSD",1724183715316,16.1845,144.55,144.53,13.41]
["bitfinex","SOLUSD",1724183716886,6.4196,144.58,144.53,13.41]
["bitfinex","SOLUSD",1724183719212,6.4196,144.58,144.51,13.41]
["bitfinex","SOLUSD",1724183720627,13.3363,144.58,144.51,13.41]
["bitfinex","SOLUSD",1724183720795,65.0,144.57,144.51,13.41]
["bitfinex","SOLUSD",1724183723099,16.4113,144.56,144.49,13.41]
["bitfinex","SOLUSD",1724183724723,23.3288,144.56,144.49,13.41]
["bitfinex","SOLUSD",1724183724896,6.5516,144.54,144.47,13.41]
["bitfinex","SOLUSD",1724183725097,16.5378,144.53,144.47,13.41]
["bitfinex","SOLUSD",1724183733124,16.5378,144.53,144.46,13.41]
["bitfinex","SOLUSD",1724183734626,23.4569,144.53,144.46,13.41]
["bitfinex","SOLUSD",1724183735099,6.9195,144.52,144.46,13.41]
["bitfinex","SOLUSD",1724183735304,6.9195,144.52,144.45,13.41]
["bitfinex","SOLUSD",1724183735515,15.5105,144.51,144.45,13.41]
["bitfinex","SOLUSD",1724183735716,15.5105,144.51,144.39,6.2655]
["bitfinex","SOLUSD",1724183735717,6.4098,144.5,144.43,13.41]
["bitfinex","SOLUSD",1724183736301,34.1602,144.5,144.43,13.41]
["bitfinex","SOLUSD",1724183736504,45.0,144.49,144.43,13.41]
["bitfinex","SOLUSD",1724183736929,16.0893,144.48,144.43,13.41]
["bitfinex","SOLUSD",1724183739136,23.0107,144.48,144.41,13.41]
["bitfinex","SOLUSD",1724183739317,20.0,144.47,144.41,13.41]
["bitfinex","SOLUSD",1724183740641,6.3607,144.46,144.41,13.41]
["bitfinex","SOLUSD",1724183741843,15.5884,144.45,144.41,13.41]
["bitfinex","SOLUSD",1724183742050,15.5884,144.45,144.34,16.3179]
["bitfinex","SOLUSD",1724183742339,15.5884,144.45,144.39,13.41]
["bitfinex","SOLUSD",1724183744950,15.5884,144.45,144.37,13.41]
["bitfinex","SOLUSD",1724183745447,22.5113,144.45,144.37,13.41]
["bitfinex","SOLUSD",1724183746526,6.9234,144.44,144.37,13.41]
["bitfinex","SOLUSD",1724183746716,87.05,144.43,144.37,13.41]
["bitfinex","SOLUSD",1724183747549,6.9251,144.41,144.35,13.41]
["bitfinex","SOLUSD",1724183747760,27.441,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183747761,45.0,144.4,144.34,13.41]
["bitfinex","SOLUSD",1724183748055,54.3653,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183748259,45.0,144.41,144.34,13.41]
["bitfinex","SOLUSD",1724183750333,6.611,144.42,144.36,13.41]
["bitfinex","SOLUSD",1724183750927,6.611,144.42,144.38,13.41]
["bitfinex","SOLUSD",1724183759163,6.611,144.42,144.36,13.41]
["bitfinex","SOLUSD",1724183760455,6.611,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183761660,13.5354,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183761973,6.611,144.42,144.32,15.9998]
["bitfinex","SOLUSD",1724183762135,6.611,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183762338,34.3652,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183763645,6.611,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183765260,6.611,144.42,144.36,13.41]
["bitfinex","SOLUSD",1724183766759,6.611,144.42,144.28,46.11022802]
["bitfinex","SOLUSD",1724183766962,6.611,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183767570,34.3652,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183767868,45.0,144.41,144.34,13.41]
["bitfinex","SOLUSD",1724183768738,45.0,144.41,144.27,7.23367183]
["bitfinex","SOLUSD",1724183768739,29.2944,144.37,144.27,7.23367183]
["bitfinex","SOLUSD",1724183768945,27.7574,144.36,144.27,13.41]
["bitfinex","SOLUSD",1724183769272,72.7574,144.36,144.27,12.91]
["bitfinex","SOLUSD",1724183770365,92.7574,144.36,144.24,16.3469]
["bitfinex","SOLUSD",1724183770548,92.7574,144.36,144.27,13.41]
["bitfinex","SOLUSD",1724183770943,43.6323,144.34,144.27,13.41]
["bitfinex","SOLUSD",1724183771161,45.0,144.33,144.27,13.41]
["bitfinex","SOLUSD",1724183771852,72.7586,144.33,144.25,13.41]
["bitfinex","SOLUSD",1724183772175,65.83,144.33,144.25,13.41]
["bitfinex","SOLUSD",1724183777251,15.7167,144.3,144.2,5.9134113]
["bitfinex","SOLUSD",1724183777473,6.4258,144.29,144.22,13.41]
["bitfinex","SOLUSD",1724183778352,6.4258,144.29,144.24,13.41]
["bitfinex","SOLUSD",1724183779747,6.4258,144.29,144.26,13.41]
["bitfinex","SOLUSD",1724183780180,15.7167,144.3,144.28,13.41]
["bitfinex","SOLUSD",1724183780747,6.4258,144.33,144.28,13.41]
["bitfinex","SOLUSD",1724183782564,6.4258,144.33,144.32,13.41]
["bitfinex","SOLUSD",1724183785961,16.0721,144.34,144.32,13.41]
["bitfinex","SOLUSD",1724183793079,16.0721,144.34,144.24,68.9368]
["bitfinex","SOLUSD",1724183793268,23.0002,144.34,144.24,15.2968]
["bitfinex","SOLUSD",1724183793467,45.0,144.33,144.3,13.41]
["bitfinex","SOLUSD",1724183793788,6.3764,144.32,144.3,13.41]
["bitfinex","SOLUSD",1724183806795,26.3764,144.32,144.27,13.41]
["bitfinex","SOLUSD",1724183806967,20.0,144.31,144.27,13.41]
["bitfinex","SOLUSD",1724183807169,20.0,144.31,144.29,13.41]
["bitfinex","SOLUSD",1724183814791,33.3056,144.32,144.29,13.41]
["bitfinex","SOLUSD",1724183816302,26.3764,144.32,144.29,13.41]
["bitfinex","SOLUSD",1724183816795,26.3764,144.32,144.31,13.41]
["bitfinex","SOLUSD",1724183816987,46.3764,144.32,144.31,13.41]
["bitfinex","SOLUSD",1724183819399,16.0721,144.34,144.31,13.41]
["bitfinex","SOLUSD",1724183819592,16.0721,144.34,144.33,13.41]
["bitfinex","SOLUSD",1724183820800,36.0721,144.34,144.33,13.41]
["bitfinex","SOLUSD",1724183822700,16.0721,144.34,144.33,13.41]
["bitfinex","SOLUSD",1724183823578,20.0,144.33,144.25,16.3677]
["bitfinex","SOLUSD",1724183823794,20.0,144.33,144.3,13.41]
["bitfinex","SOLUSD",1724183824774,26.9285,144.33,144.3,13.41]
["bitfinex","SOLUSD",1724183824991,6.9291,144.32,144.3,13.41]
["bitfinex","SOLUSD",1724183825386,26.9287,144.33,144.3,13.41]
["bitfinex","SOLUSD",1724183825588,20.0,144.31,144.22,10.64744808]
["bitfinex","SOLUSD",1724183825800,20.0,144.31,144.27,13.41]
["bitfinex","SOLUSD",1724183827494,20.0,144.31,144.29,13.41]
["bitfinex","SOLUSD",1724183829507,20.0,144.31,144.27,13.41]
["bitfinex","SOLUSD",1724183832286,20.0,144.29,144.27,13.41]
["bitfinex","SOLUSD",1724183832614,35.3885,144.29,144.27,13.41]
["bitfinex","SOLUSD",1724183835196,20.0,144.26,144.18,6.56530163]
["bitfinex","SOLUSD",1724183835395,20.0,144.26,144.23,13.41]
["bitfinex","SOLUSD",1724183835817,36.2185,144.29,144.17,12.88210163]
["bitfinex","SOLUSD",1724183835818,15.3885,144.29,144.25,13.41]
["bitfinex","SOLUSD",1724183835991,15.3885,144.29,144.28,13.41]
["bitfinex","SOLUSD",1724183836310,35.3885,144.29,144.28,13.41]
["bitfinex","SOLUSD",1724183836717,15.3885,144.29,144.28,13.41]
["bitfinex","SOLUSD",1724183838416,20.0,144.3,144.28,13.41]
["bitfinex","SOLUSD",1724183838921,6.9296,144.31,144.28,13.41]
["bitfinex","SOLUSD",1724183839087,20.0,144.3,144.21,16.2661]
["bitfinex","SOLUSD",1724183839297,20.0,144.3,144.27,13.41]
["bitfinex","SOLUSD",1724183840187,26.93,144.3,144.27,13.41]
["bitfinex","SOLUSD",1724183841012,20.0,144.3,144.27,13.41]
["bitfinex","SOLUSD",1724183841194,6.9301,144.3,144.27,13.41]
["bitfinex","SOLUSD",1724183844012,26.9301,144.3,144.25,13.41]
["bitfinex","SOLUSD",1724183845021,20.0,144.31,144.29,13.41]
["bitfinex","SOLUSD",1724183845222,20.0,144.32,144.29,13.41]
["bitfinex","SOLUSD",1724183847927,15.2134,144.33,144.29,13.41]
["bitfinex","SOLUSD",1724183848223,26.9281,144.34,144.29,13.41]
["bitfinex","SOLUSD",1724183848422,20.0,144.33,144.29,13.41]
["bitfinex","SOLUSD",1724183849319,26.9286,144.33,144.29,13.41]
["bitfinex","SOLUSD",1724183849520,20.86,144.35,144.31,13.41]
["bitfinex","SOLUSD",1724183849521,6.9276,144.35,144.31,13.41]
["bitfinex","SOLUSD",1724183852129,33.0736,144.36,144.31,13.41]
["bitfinex","SOLUSD",1724183852324,20.0,144.35,144.31,13.41]
["bitfinex","SOLUSD",1724183852629,26.9276,144.35,144.31,13.41]
["bitfinex","SOLUSD",1724183853734,26.9281,144.34,144.29,13.41]
["bitfinex","SOLUSD",1724183853919,6.9286,144.33,144.29,13.41]
["bitfinex","SOLUSD",1724183854802,26.929,144.32,144.27,13.41]
["bitfinex","SOLUSD",1724183859406,6.9295,144.31,144.27,13.41]
["bitfinex","SOLUSD",1724183862712,6.9295,144.31,144.25,13.41]
["bitfinex","SOLUSD",1724183863213,20.0,144.3,144.25,13.41]
["bitfinex","SOLUSD",1724183867017,42.047,144.32,144.25,13.41]
["bitfinex","SOLUSD",1724183869128,42.047,144.32,144.23,22.3636]
["bitfinex","SOLUSD",1724183869129,6.9295,144.31,144.23,22.3636]
["bitfinex","SOLUSD",1724183869313,20.0,144.3,144.25,13.41]
["bitfinex","SOLUSD",1724183869719,26.93,144.3,144.25,13.41]
["bitfinex","SOLUSD",1724183870137,6.9305,144.29,144.25,13.41]
["bitfinex","SOLUSD",1724183870721,26.9302,144.3,144.19,21.64635641]
["bitfinex","SOLUSD",1724183870930,26.9302,144.3,144.23,13.41]
["bitfinex","SOLUSD",1724183871319,20.0,144.28,144.23,13.41]
["bitfinex","SOLUSD",1724183873125,26.9302,144.3,144.23,13.41]
["bitfinex","SOLUSD",1724183873663,26.9311,144.28,144.21,13.41]
["bitfinex","SOLUSD",1724183875319,20.0,144.26,144.17,10.64462734]
["bitfinex","SOLUSD",1724183875530,20.0,144.26,144.18,13.41]
["bitfinex","SOLUSD",1724183875531,6.9325,144.25,144.18,13.41]
["bitfinex","SOLUSD",1724183875919,35.245,144.27,144.2,13.41]
["bitfinex","SOLUSD",1724183876122,20.0,144.26,144.2,13.41]
["bitfinex","SOLUSD",1724183876338,20.0,144.27,144.22,13.41]
["bitfinex","SOLUSD",1724183876541,26.9301,144.3,144.24,13.41]
["bitfinex","SOLUSD",1724183876844,26.9305,144.29,144.24,13.41]
["bitfinex","SOLUSD",1724183878044,20.0,144.28,144.2,15.6189]
["bitfinex","SOLUSD",1724183878644,20.0,144.26,144.19,13.41]
["bitfinex","SOLUSD",1724183879416,26.9319,144.26,144.19,13.41]
["bitfinex","SOLUSD",1724183880327,26.9319,144.26,144.18,13.41]
["bitfinex","SOLUSD",1724183880723,20.0,144.24,144.17,25.97782734]
["bitfinex","SOLUSD",1724183880926,20.0,144.24,144.17,10.64462734]
["bitfinex","SOLUSD",1724183881122,48.5853,144.26,144.18,13.41]
["bitfinex","SOLUSD",1724183881532,41.6533,144.26,144.2,13.41]
["bitfinex","SOLUSD",1724183881737,48.5852,144.26,144.2,13.41]
["bitfinex","SOLUSD",1724183882536,41.6533,144.26,144.2,13.41]
["bitfinex","SOLUSD",1724183882735,15.5421,144.26,144.2,13.41]
["bitfinex","SOLUSD",1724183882938,48.7545,144.3,144.22,13.41]
["bitfinex","SOLUSD",1724183883133,41.8245,144.3,144.22,13.41]
["bitfinex","SOLUSD",1724183884233,15.4055,144.3,144.24,13.41]
["bitfinex","SOLUSD",1724183885168,20.0,144.32,144.24,13.41]
["bitfinex","SOLUSD",1724183885339,41.8245,144.34,144.24,13.41]
["bitfinex","SOLUSD",1724183885651,20.0,144.32,144.24,13.41]
["bitfinex","SOLUSD",1724183885943,41.8245,144.34,144.24,13.41]
["bitfinex","SOLUSD",1724183886155,20.0,144.32,144.24,13.41]
["bitfinex","SOLUSD",1724183888854,41.8245,144.34,144.26,13.41]
["bitfinex","SOLUSD",1724183889025,20.0,144.33,144.26,13.41]
["bitfinex","SOLUSD",1724183890434,20.0,144.32,144.24,16.5968]
["bitfinex","SOLUSD",1724183890633,20.0,144.32,144.24,30.0068]
["bitfinex","SOLUSD",1724183891173,20.0,144.33,144.24,30.0068]
["bitfinex","SOLUSD",1724183891322,20.0,144.33,144.26,13.41]
["bitfinex","SOLUSD",1724183892765,20.0,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724183896852,20.0,144.33,144.25,19.8298]
["bitfinex","SOLUSD",1724183901384,26.9285,144.33,144.25,6.4198]
["bitfinex","SOLUSD",1724183901555,26.9285,144.33,144.26,13.41]
["bitfinex","SOLUSD",1724183902547,6.9299,144.31,144.24,16.5968]
["bitfinex","SOLUSD",1724183902751,6.9292,144.32,144.24,16.5968]
["bitfinex","SOLUSD",1724183902965,40.3387,144.33,144.24,16.5968]
["bitfinex","SOLUSD",1724183903354,20.0,144.33,144.25,13.41]
["bitfinex","SOLUSD",1724183903880,20.0,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724183904979,20.0,144.33,144.27,13.41]
["bitfinex","SOLUSD",1724183908253,20.0,144.36,144.29,13.41]
["bitfinex","SOLUSD",1724183908455,26.9273,144.36,144.29,13.41]
["bitfinex","SOLUSD",1724183909363,13.3038,144.37,144.29,13.41]
["bitfinex","SOLUSD",1724183909559,20.0,144.36,144.29,13.41]
["bitfinex","SOLUSD",1724183909759,40.0,144.36,144.29,13.41]
["bitfinex","SOLUSD",1724183911081,20.0,144.36,144.29,13.41]
["bitfinex","SOLUSD",1724183916096,20.0,144.36,144.29,29.6466]
["bitfinex","SOLUSD",1724183916296,16.4369,144.38,144.29,29.6466]
["bitfinex","SOLUSD",1724183916459,26.9253,144.4,144.31,13.41]
["bitfinex","SOLUSD",1724183916660,13.5292,144.41,144.33,13.41]
["bitfinex","SOLUSD",1724183917266,6.9271,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183917469,20.0,144.38,144.29,16.2366]
["bitfinex","SOLUSD",1724183917470,13.41,144.37,144.29,16.2366]
["bitfinex","SOLUSD",1724183917674,26.9274,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183918070,20.0,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183920591,26.9271,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183920882,20.0,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183921789,26.9272,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183922088,20.0,144.36,144.29,29.6466]
["bitfinex","SOLUSD",1724183922485,15.5207,144.37,144.29,29.6466]
["bitfinex","SOLUSD",1724183923755,26.9272,144.36,144.29,29.6466]
["bitfinex","SOLUSD",1724183924157,35.8574,144.37,144.29,29.6466]
["bitfinex","SOLUSD",1724183925602,6.9267,144.37,144.29,29.6466]
["bitfinex","SOLUSD",1724183925775,40.3356,144.4,144.31,13.41]
["bitfinex","SOLUSD",1724183926090,26.9261,144.39,144.31,13.41]
["bitfinex","SOLUSD",1724183926281,6.9263,144.38,144.31,13.41]
["bitfinex","SOLUSD",1724183926469,20.0,144.37,144.31,13.41]
["bitfinex","SOLUSD",1724183926789,26.9266,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724183927978,20.0,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724183930276,26.9266,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724183931673,20.0,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724183932571,26.9266,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724183932964,20.0,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724183933161,26.9266,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724183934566,26.9266,144.37,144.29,29.6466]
["bitfinex","SOLUSD",1724183934891,6.9281,144.34,144.29,16.2366]
["bitfinex","SOLUSD",1724183935873,6.9277,144.35,144.29,16.2366]
["bitfinex","SOLUSD",1724183936074,6.9281,144.34,144.29,16.2366]
["bitfinex","SOLUSD",1724183936794,6.9277,144.35,144.29,16.2366]
["bitfinex","SOLUSD",1724183939976,20.3374,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183940309,6.9274,144.36,144.29,16.2366]
["bitfinex","SOLUSD",1724183940503,20.0,144.37,144.29,16.2366]
["bitfinex","SOLUSD",1724183942609,20.0,144.37,144.3,13.41]
["bitfinex","SOLUSD",1724183944286,40.3353,144.4,144.3,13.41]
["bitfinex","SOLUSD",1724183944515,38.1712,144.42,144.29,16.2366]
["bitfinex","SOLUSD",1724183944516,29.6107,144.41,144.32,13.41]
["bitfinex","SOLUSD",1724183944694,40.3343,144.42,144.33,16.352]
["bitfinex","SOLUSD",1724183945092,6.9248,144.41,144.33,16.352]
["bitfinex","SOLUSD",1724183945912,20.0,144.4,144.33,16.352]
["bitfinex","SOLUSD",1724183947916,20.0,144.41,144.33,16.352]
["bitfinex","SOLUSD",1724183948099,20.0,144.41,144.34,13.41]
["bitfinex","SOLUSD",1724183949294,20.0,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183952006,13.41,144.41,144.33,16.352]
["bitfinex","SOLUSD",1724183953722,26.9244,144.42,144.33,16.352]
["bitfinex","SOLUSD",1724183953905,26.9244,144.42,144.34,13.41]
["bitfinex","SOLUSD",1724183955913,13.41,144.43,144.34,13.41]
["bitfinex","SOLUSD",1724183955914,6.9238,144.43,144.34,13.41]
["bitfinex","SOLUSD",1724183956114,20.0,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724183959120,20.0,144.42,144.36,13.41]
["bitfinex","SOLUSD",1724183959310,6.9234,144.44,144.38,16.3115]
["bitfinex","SOLUSD",1724183959521,20.0,144.43,144.38,16.3115]
["bitfinex","SOLUSD",1724183960131,29.0296116,144.47,144.38,16.3115]
["bitfinex","SOLUSD",1724183960425,6.9225,144.46,144.38,29.7215]
["bitfinex","SOLUSD",1724183960816,6.923,144.45,144.38,29.7215]
["bitfinex","SOLUSD",1724183961826,6.9223,144.46,144.38,29.7215]
["bitfinex","SOLUSD",1724183962326,20.0,144.45,144.38,29.7215]
["bitfinex","SOLUSD",1724183962728,6.9223,144.46,144.38,29.7215]
["bitfinex","SOLUSD",1724183963025,271.81,144.48,144.38,29.7215]
["bitfinex","SOLUSD",1724183963223,20.0,144.47,144.38,29.7215]
["bitfinex","SOLUSD",1724183964932,6.9223,144.46,144.38,29.7215]
["bitfinex","SOLUSD",1724183965103,26.9219,144.47,144.38,29.7215]
["bitfinex","SOLUSD",1724183965305,26.9219,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724183966241,20.3314,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724183966430,20.0,144.49,144.4,13.41]
["bitfinex","SOLUSD",1724183967221,6.9213,144.48,144.4,13.41]
["bitfinex","SOLUSD",1724183968125,13.41,144.5,144.4,13.41]
["bitfinex","SOLUSD",1724183968328,13.41,144.5,144.39,45.0]
["bitfinex","SOLUSD",1724183968329,20.0,144.49,144.42,19.9839]
["bitfinex","SOLUSD",1724183968701,26.9211,144.49,144.42,19.9839]
["bitfinex","SOLUSD",1724183968900,26.9211,144.49,144.42,6.5739]
["bitfinex","SOLUSD",1724183970604,13.41,144.48,144.42,6.5739]
["bitfinex","SOLUSD",1724183971025,20.0,144.49,144.42,6.5739]
["bitfinex","SOLUSD",1724183971326,40.0,144.49,144.42,6.5739]
["bitfinex","SOLUSD",1724183971634,13.41,144.48,144.42,6.5739]
["bitfinex","SOLUSD",1724183972007,13.41,144.46,144.41,15.3402]
["bitfinex","SOLUSD",1724183972209,6.9228,144.45,144.41,15.3402]
["bitfinex","SOLUSD",1724183972802,6.9237,144.43,144.38,6.4991]
["bitfinex","SOLUSD",1724183973021,13.41,144.44,144.38,6.4991]
["bitfinex","SOLUSD",1724183973203,26.9237,144.43,144.38,6.4991]
["bitfinex","SOLUSD",1724183973406,20.3343,144.42,144.37,15.8419]
["bitfinex","SOLUSD",1724183975035,40.0,144.43,144.37,15.8419]
["bitfinex","SOLUSD",1724183975036,20.0,144.43,144.37,15.8419]
["bitfinex","SOLUSD",1724183975441,13.41,144.38,144.34,21.8496]
["bitfinex","SOLUSD",1724183975740,13.41,144.38,144.29,6.3508]
["bitfinex","SOLUSD",1724183975741,13.41,144.35,144.29,6.3508]
["bitfinex","SOLUSD",1724183976039,13.41,144.37,144.29,6.3508]
["bitfinex","SOLUSD",1724183976841,20.0,144.39,144.29,6.3508]
["bitfinex","SOLUSD",1724183977051,20.0,144.38,144.31,13.41]
["bitfinex","SOLUSD",1724183977335,20.0,144.38,144.32,16.3658]
["bitfinex","SOLUSD",1724183977541,40.3347,144.41,144.32,16.3658]
["bitfinex","SOLUSD",1724183977710,20.0,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183978108,20.0,144.4,144.33,13.41]
["bitfinex","SOLUSD",1724183978306,20.0,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183978307,33.41,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183978519,26.9253,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183978924,20.0,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183979740,20.0,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724183979933,6.9247,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724183980128,20.0,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724183981442,6.9247,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724183981610,20.0,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724183983144,20.0,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183984135,26.9242,144.42,144.34,6.3653]
["bitfinex","SOLUSD",1724183984443,26.9249,144.41,144.34,6.3653]
["bitfinex","SOLUSD",1724183984746,20.0,144.4,144.34,6.3653]
["bitfinex","SOLUSD",1724183986336,20.0,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183986726,6.9256,144.39,144.32,16.3658]
["bitfinex","SOLUSD",1724183987349,20.0,144.4,144.32,16.3658]
["bitfinex","SOLUSD",1724183989755,20.0,144.42,144.32,16.3979]
["bitfinex","SOLUSD",1724183990046,6.9255,144.4,144.32,16.3979]
["bitfinex","SOLUSD",1724183990244,26.9257,144.39,144.32,16.3979]
["bitfinex","SOLUSD",1724183990636,26.9257,144.39,144.32,16.6191]
["bitfinex","SOLUSD",1724183991254,20.0,144.39,144.32,16.6191]
["bitfinex","SOLUSD",1724183991453,20.0,144.4,144.32,16.6191]
["bitfinex","SOLUSD",1724183992153,26.9252,144.4,144.32,16.6191]
["bitfinex","SOLUSD",1724183993339,6.9257,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724183995239,20.0,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724183996330,20.0,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724183996764,26.9245,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724183996931,20.0,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724183997131,6.9234,144.44,144.34,21.5109]
["bitfinex","SOLUSD",1724183997427,6.9234,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724183998250,6.9238,144.43,144.35,45.0]
["bitfinex","SOLUSD",1724183998451,40.3531,144.45,144.35,58.43]
["bitfinex","SOLUSD",1724183998650,20.0,144.44,144.35,58.43]
["bitfinex","SOLUSD",1724183999252,26.9234,144.44,144.35,58.43]
["bitfinex","SOLUSD",1724183999858,26.9233,144.44,144.35,58.43]
["bitfinex","SOLUSD",1724184000156,57.5372,144.49,144.38,6.6114]
["bitfinex","SOLUSD",1724184000157,36.3815,144.49,144.38,6.6114]
["bitfinex","SOLUSD",1724184000353,13.43,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724184001058,36.3815,144.49,144.39,45.0]
["bitfinex","SOLUSD",1724184001286,20.0,144.49,144.4,16.6066]
["bitfinex","SOLUSD",1724184001461,13.43,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724184002041,20.3517,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724184002653,13.43,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724184002960,20.3524,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724184003153,13.43,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724184004064,13.43,144.42,144.38,6.6114]
["bitfinex","SOLUSD",1724184004841,13.43,144.42,144.36,15.7973]
["bitfinex","SOLUSD",1724184005049,20.3543,144.42,144.36,15.7973]
["bitfinex","SOLUSD",1724184005245,13.43,144.42,144.36,15.7973]
["bitfinex","SOLUSD",1724184005446,13.43,144.4,144.36,15.7973]
["bitfinex","SOLUSD",1724184006567,60.5138,144.43,144.36,15.7973]
["bitfinex","SOLUSD",1724184006870,20.0,144.42,144.36,15.7973]
["bitfinex","SOLUSD",1724184007249,26.9242,144.42,144.36,15.7973]
["bitfinex","SOLUSD",1724184007855,26.9242,144.42,144.36,15.8293]
["bitfinex","SOLUSD",1724184008347,33.59,144.41,144.36,15.8293]
["bitfinex","SOLUSD",1724184008548,53.59,144.41,144.36,0.2527]
["bitfinex","SOLUSD",1724184008850,20.0,144.4,144.36,0.2527]
["bitfinex","SOLUSD",1724184009259,20.0,144.39,144.36,0.2527]
["bitfinex","SOLUSD",1724184009457,20.0,144.4,144.23,16.05179243]
["bitfinex","SOLUSD",1724184009458,6.929,144.32,144.24,21.74273143]
["bitfinex","SOLUSD",1724184009655,6.929,144.32,144.24,15.2079]
["bitfinex","SOLUSD",1724184009850,40.5186,144.33,144.24,15.2079]
["bitfinex","SOLUSD",1724184010754,33.59,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724184011058,6.9271,144.36,144.26,6.0841]
["bitfinex","SOLUSD",1724184011370,20.0,144.38,144.27,61.0106]
["bitfinex","SOLUSD",1724184011671,20.0,144.37,144.27,61.0106]
["bitfinex","SOLUSD",1724184012043,20.0,144.34,144.27,16.0106]
["bitfinex","SOLUSD",1724184012247,26.9282,144.34,144.27,16.0106]
["bitfinex","SOLUSD",1724184012455,6.9287,144.33,144.27,16.0106]
["bitfinex","SOLUSD",1724184012860,6.9292,144.32,144.27,16.0106]
["bitfinex","SOLUSD",1724184013059,20.0,144.34,144.27,16.0106]
["bitfinex","SOLUSD",1724184013268,20.0,144.33,144.27,16.0106]
["bitfinex","SOLUSD",1724184013466,20.0,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724184013978,20.0,144.33,144.27,16.0106]
["bitfinex","SOLUSD",1724184014292,51.9397,144.4,144.28,45.0]
["bitfinex","SOLUSD",1724184014293,20.0,144.38,144.28,45.0]
["bitfinex","SOLUSD",1724184014476,6.9267,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724184014789,6.9252,144.4,144.31,16.6443]
["bitfinex","SOLUSD",1724184015087,20.0,144.41,144.31,16.6443]
["bitfinex","SOLUSD",1724184015088,20.0,144.38,144.31,16.6443]
["bitfinex","SOLUSD",1724184015279,6.927,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184015581,20.0,144.31,144.23,15.0744]
["bitfinex","SOLUSD",1724184015784,53.59,144.33,144.23,15.0744]
["bitfinex","SOLUSD",1724184015960,20.0,144.29,144.23,15.0744]
["bitfinex","SOLUSD",1724184016166,6.931,144.28,144.23,15.0744]
["bitfinex","SOLUSD",1724184016377,26.9305,144.29,144.23,15.0744]
["bitfinex","SOLUSD",1724184017962,6.9311,144.28,144.2,16.1973]
["bitfinex","SOLUSD",1724184018287,6.9301,144.3,144.2,16.1973]
["bitfinex","SOLUSD",1724184018486,20.0,144.29,144.2,49.7873]
["bitfinex","SOLUSD",1724184018690,20.0,144.34,144.23,6.5204]
["bitfinex","SOLUSD",1724184018989,33.59,144.35,144.24,16.3816]
["bitfinex","SOLUSD",1724184019367,6.9281,144.34,144.25,45.0]
["bitfinex","SOLUSD",1724184019763,6.9277,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724184020282,20.0,144.34,144.25,45.0]
["bitfinex","SOLUSD",1724184020487,20.0,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724184022188,26.9276,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724184022369,60.5176,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724184023799,6.9281,144.34,144.25,45.0]
["bitfinex","SOLUSD",1724184026092,26.9277,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724184026309,20.0,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724184027296,20.0,144.35,144.26,56.3421]
["bitfinex","SOLUSD",1724184027473,291.99,144.39,144.27,45.0]
["bitfinex","SOLUSD",1724184027674,6.926,144.39,144.28,33.59]
["bitfinex","SOLUSD",1724184027888,6.926,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724184028082,6.9262,144.38,144.29,45.0]
["bitfinex","SOLUSD",1724184028284,20.0,144.4,144.29,45.0]
["bitfinex","SOLUSD",1724184028285,6.9258,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724184028590,6.9253,144.4,144.31,6.397]
["bitfinex","SOLUSD",1724184028799,6.925,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724184029371,6.9257,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724184030390,26.9253,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184030996,6.9253,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184031201,6.9248,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724184031501,20.0,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184032102,26.9254,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184035186,46.9254,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184035372,6.9257,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724184035573,46.9252,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184035980,26.9252,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184037372,20.0,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184038010,20.0,144.41,144.32,78.59]
["bitfinex","SOLUSD",1724184038498,40.5139,144.43,144.33,15.2777]
["bitfinex","SOLUSD",1724184038680,20.0,144.42,144.34,45.0]
["bitfinex","SOLUSD",1724184039383,26.9242,144.42,144.34,45.0]
["bitfinex","SOLUSD",1724184040079,26.9242,144.42,144.33,15.2777]
["bitfinex","SOLUSD",1724184040080,20.0,144.4,144.33,15.2777]
["bitfinex","SOLUSD",1724184040287,6.926,144.39,144.33,15.2777]
["bitfinex","SOLUSD",1724184040508,20.0,144.38,144.33,15.2777]
["bitfinex","SOLUSD",1724184041790,6.9267,144.37,144.33,15.2777]
["bitfinex","SOLUSD",1724184044710,6.9267,144.37,144.31,6.397]
["bitfinex","SOLUSD",1724184044911,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184045114,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184045314,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184049001,6.9263,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724184051803,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184053102,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184053728,6.9268,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184055598,26.9274,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184055810,6.929,144.33,144.29,16.1764]
["bitfinex","SOLUSD",1724184057624,6.9291,144.32,144.29,16.1764]
["bitfinex","SOLUSD",1724184058502,6.9291,144.32,144.27,6.2877]
["bitfinex","SOLUSD",1724184058831,6.9291,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724184059527,6.9286,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724184060628,26.9281,144.34,144.28,45.0]
["bitfinex","SOLUSD",1724184060830,26.9287,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724184061128,6.9291,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724184061307,6.9297,144.31,144.28,45.0]
["bitfinex","SOLUSD",1724184061913,20.0,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724184062112,70.9117,144.33,144.25,15.3474]
["bitfinex","SOLUSD",1724184062113,6.9305,144.29,144.25,15.3474]
["bitfinex","SOLUSD",1724184062312,26.9304,144.3,144.23,6.2679]
["bitfinex","SOLUSD",1724184062521,20.0,144.3,144.23,6.2679]
["bitfinex","SOLUSD",1724184062737,20.0,144.29,144.23,6.2679]
["bitfinex","SOLUSD",1724184063931,26.9304,144.29,144.23,6.2679]
["bitfinex","SOLUSD",1724184064329,26.9304,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724184069128,6.9311,144.28,144.24,45.0]
["bitfinex","SOLUSD",1724184069323,6.9311,144.28,144.23,6.2679]
["bitfinex","SOLUSD",1724184069503,6.9311,144.28,144.21,15.7834]
["bitfinex","SOLUSD",1724184069709,6.9311,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724184070619,6.9314,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724184070924,53.59,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724184071121,6.9313,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724184071324,26.9313,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724184072136,6.9314,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724184072908,6.9314,144.27,144.21,15.7834]
["bitfinex","SOLUSD",1724184072909,6.9319,144.26,144.21,15.7834]
["bitfinex","SOLUSD",1724184073116,26.9319,144.26,144.21,15.7834]
["bitfinex","SOLUSD",1724184073318,6.9324,144.25,144.21,15.7834]
["bitfinex","SOLUSD",1724184076224,40.5217,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724184076540,20.0,144.26,144.22,45.0]
["bitfinex","SOLUSD",1724184077045,6.9308,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724184077546,6.93,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724184078947,20.0,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724184080225,26.9305,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724184083746,6.931,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724184084250,6.9315,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724184085145,40.5214,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724184086251,6.9315,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724184090235,6.9319,144.26,144.21,15.7834]
["bitfinex","SOLUSD",1724184091160,6.9315,144.27,144.21,15.7834]
["bitfinex","SOLUSD",1724184091334,6.9315,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724184092558,6.932,144.26,144.22,45.0]
["bitfinex","SOLUSD",1724184092734,6.932,144.26,144.21,15.7834]
["bitfinex","SOLUSD",1724184093747,13.46,144.24,144.18,16.1506]
["bitfinex","SOLUSD",1724184095058,6.9333,144.23,144.18,16.1506]
["bitfinex","SOLUSD",1724184095463,13.46,144.23,144.18,16.1506]
["bitfinex","SOLUSD",1724184095632,13.46,144.24,144.18,16.1506]
["bitfinex","SOLUSD",1724184095951,6.9334,144.23,144.18,16.1506]
["bitfinex","SOLUSD",1724184096456,40.393,144.24,144.18,16.1506]
["bitfinex","SOLUSD",1724184096629,6.9334,144.23,144.18,16.1506]
["bitfinex","SOLUSD",1724184100256,6.9315,144.27,144.19,64.8641]
["bitfinex","SOLUSD",1724184100459,33.46,144.27,144.19,51.4041]
["bitfinex","SOLUSD",1724184101132,6.9326,144.25,144.19,51.4041]
["bitfinex","SOLUSD",1724184101337,20.3924,144.25,144.19,51.4041]
["bitfinex","SOLUSD",1724184101638,13.46,144.25,144.19,51.4041]
["bitfinex","SOLUSD",1724184102862,6.9321,144.26,144.19,51.4041]
["bitfinex","SOLUSD",1724184103866,6.9321,144.26,144.19,50.9041]
["bitfinex","SOLUSD",1724184104864,20.3914,144.27,144.19,50.9041]
["bitfinex","SOLUSD",1724184105065,6.9314,144.27,144.19,50.9041]
["bitfinex","SOLUSD",1724184105748,40.3919,144.26,144.19,50.9041]
["bitfinex","SOLUSD",1724184107166,13.46,144.26,144.19,50.9041]
["bitfinex","SOLUSD",1724184107463,40.392,144.26,144.19,50.9041]
["bitfinex","SOLUSD",1724184107677,6.9325,144.25,144.19,50.9041]
["bitfinex","SOLUSD",1724184109137,40.392,144.26,144.19,50.9041]
["bitfinex","SOLUSD",1724184113265,20.3928,144.24,144.19,50.9041]
["bitfinex","SOLUSD",1724184113463,6.9334,144.23,144.18,16.1506]
["bitfinex","SOLUSD",1724184114836,40.3939,144.22,144.18,16.1506]
["bitfinex","SOLUSD",1724184117240,33.46,144.22,144.18,16.1506]
["bitfinex","SOLUSD",1724184118268,20.0,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724184118469,13.46,144.29,144.2,19.8155]
["bitfinex","SOLUSD",1724184118676,13.46,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724184119143,33.46,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724184119551,42.73105049,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724184120171,6.9315,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724184120469,6.9311,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724184121399,6.9311,144.28,144.2,6.3555]
["bitfinex","SOLUSD",1724184121400,20.3927,144.25,144.2,6.3555]
["bitfinex","SOLUSD",1724184124159,6.9322,144.26,144.21,45.0]
["bitfinex","SOLUSD",1724184124357,20.0,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724184127086,26.9324,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724184127381,26.9324,144.25,144.2,6.3555]
["bitfinex","SOLUSD",1724184129360,20.0,144.25,144.2,6.3555]
["bitfinex","SOLUSD",1724184129560,20.3915,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724184131571,6.9319,144.26,144.21,45.0]
["bitfinex","SOLUSD",1724184131890,13.46,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724184133891,6.9319,144.26,144.21,45.0]
["bitfinex","SOLUSD",1724184134388,20.0,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724184134594,20.0,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724184134793,20.3908,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724184134992,20.0,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724184135685,26.931,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724184136184,20.0,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724184136693,20.0,144.3,144.22,16.3833]
["bitfinex","SOLUSD",1724184136985,20.0,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724184138267,20.0,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724184138472,26.9294,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724184139377,26.9294,144.32,144.23,58.46]
["bitfinex","SOLUSD",1724184139699,20.0,144.31,144.23,58.46]
["bitfinex","SOLUSD",1724184140401,13.46,144.33,144.24,6.5678]
["bitfinex","SOLUSD",1724184140605,54.88056003,144.35,144.26,15.6675]
["bitfinex","SOLUSD",1724184140789,13.46,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724184141608,6.9284,144.34,144.27,45.0]
["bitfinex","SOLUSD",1724184141781,20.0,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724184145710,6.9293,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724184145875,13.46,144.31,144.26,15.6675]
["bitfinex","SOLUSD",1724184146476,20.3898,144.31,144.26,15.6675]
["bitfinex","SOLUSD",1724184147608,20.3898,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724184150404,20.0,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724184150589,36.317,144.36,144.27,45.0]
["bitfinex","SOLUSD",1724184150590,20.0,144.34,144.27,45.0]
["bitfinex","SOLUSD",1724184150897,33.46,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724184151884,6.9292,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724184152099,6.9296,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724184152284,6.93,144.3,144.26,15.6675]
["bitfinex","SOLUSD",1724184153787,6.9297,144.31,144.26,15.6675]
["bitfinex","SOLUSD",1724184155405,6.9297,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724184156606,6.9277,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724184156906,6.9277,144.35,144.28,13.46]
["bitfinex","SOLUSD",1724184159619,6.9269,144.37,144.31,60.0002]
["bitfinex","SOLUSD",1724184162415,6.9272,144.36,144.31,60.0002]
["bitfinex","SOLUSD",1724184165527,6.9277,144.35,144.31,60.0002]
["bitfinex","SOLUSD",1724184166329,26.9272,144.36,144.31,60.0002]
["bitfinex","SOLUSD",1724184167119,6.9276,144.35,144.31,60.0002]
["bitfinex","SOLUSD",1724184167433,6.9276,144.35,144.31,15.0002]
["bitfinex","SOLUSD",1724184169936,6.9256,144.39,144.32,58.46]
["bitfinex","SOLUSD",1724184170427,289.1716,144.42,144.32,58.46]
["bitfinex","SOLUSD",1724184170428,6.925,144.41,144.32,58.46]
["bitfinex","SOLUSD",1724184171334,6.9252,144.4,144.32,58.46]
["bitfinex","SOLUSD",1724184172606,6.9259,144.39,144.32,58.46]
["bitfinex","SOLUSD",1724184173425,6.9262,144.38,144.32,58.46]
["bitfinex","SOLUSD",1724184175316,33.46,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184175519,6.9274,144.36,144.31,15.0002]
["bitfinex","SOLUSD",1724184176744,6.9274,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184177115,6.9276,144.35,144.32,45.0]
["bitfinex","SOLUSD",1724184177325,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184178537,6.9276,144.35,144.32,45.0]
["bitfinex","SOLUSD",1724184179621,33.46,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184179823,6.9284,144.34,144.31,15.0002]
["bitfinex","SOLUSD",1724184180538,6.9277,144.35,144.31,15.0002]
["bitfinex","SOLUSD",1724184180743,33.46,144.38,144.31,15.0002]
["bitfinex","SOLUSD",1724184181046,33.46,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724184181047,6.9273,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184181632,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184182621,6.9268,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184184131,33.46,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184184332,20.0,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724184184825,6.9263,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724184185017,6.9258,144.39,144.32,58.46]
["bitfinex","SOLUSD",1724184185220,6.9254,144.4,144.32,58.46]
["bitfinex","SOLUSD",1724184191441,6.9257,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724184192019,6.9261,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724184192222,13.46,144.39,144.31,15.0002]
["bitfinex","SOLUSD",1724184192443,6.9266,144.37,144.31,15.0002]
["bitfinex","SOLUSD",1724184192743,6.9263,144.38,144.31,15.0002]
["bitfinex","SOLUSD",1724184192950,6.9263,144.38,144.31,28.4602]
["bitfinex","SOLUSD",1724184193138,6.9267,144.37,144.31,15.0002]
["bitfinex","SOLUSD",1724184193834,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184194029,33.46,144.38,144.31,15.0002]
["bitfinex","SOLUSD",1724184194243,6.9272,144.36,144.31,15.0002]
["bitfinex","SOLUSD",1724184195634,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184197245,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184197440,33.46,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724184197636,50.7712,144.42,144.32,45.0]
["bitfinex","SOLUSD",1724184197837,20.0,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724184198136,6.9257,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724184198332,26.9249,144.41,144.33,13.46]
["bitfinex","SOLUSD",1724184200970,6.9257,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724184201264,6.9262,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724184201469,6.9268,144.37,144.34,45.0]
["bitfinex","SOLUSD",1724184201659,6.9263,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724184201862,6.9267,144.37,144.31,15.0002]
["bitfinex","SOLUSD",1724184202168,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184202367,20.0,144.39,144.31,15.0002]
["bitfinex","SOLUSD",1724184202368,13.46,144.38,144.31,15.0002]
["bitfinex","SOLUSD",1724184202608,6.9272,144.36,144.31,15.0002]
["bitfinex","SOLUSD",1724184202941,33.46,144.36,144.31,15.0002]
["bitfinex","SOLUSD",1724184204567,20.0,144.36,144.31,15.0002]
["bitfinex","SOLUSD",1724184204751,6.9277,144.35,144.31,15.0002]
["bitfinex","SOLUSD",1724184204950,6.9272,144.36,144.31,15.0002]
["bitfinex","SOLUSD",1724184205270,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184208770,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724184212645,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724184213279,20.0,144.36,144.27,16.1804]
["bitfinex","SOLUSD",1724184213456,6.9277,144.35,144.27,16.1804]
["bitfinex","SOLUSD",1724184214757,87.0393,144.38,144.28,45.0]
["bitfinex","SOLUSD",1724184214971,6.9277,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724184220854,6.9272,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724184221376,6.9268,144.37,144.3,16.2205]
["bitfinex","SOLUSD",1724184221576,6.9268,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724184222072,6.9274,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724184222464,6.9271,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724184225588,6.9279,144.35,144.3,16.2205]
["bitfinex","SOLUSD",1724184226797,6.9279,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724184227464,6.9272,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724184227967,20.3668,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724184229288,6.9268,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724184241799,6.9263,144.38,144.32,6.085]
["bitfinex","SOLUSD",1724184241992,6.9263,144.38,144.33,45.0]
["bitfinex","SOLUSD",1724184243685,6.9255,144.4,144.34,15.2312]
["bitfinex","SOLUSD",1724184243889,6.9255,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724184244505,6.9247,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724184244901,6.9252,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724184251225,41.3959799,144.43,144.37,21.6394]
["bitfinex","SOLUSD",1724184251399,13.44,144.49,144.38,58.44]
["bitfinex","SOLUSD",1724184251724,6.9224,144.46,144.38,58.44]
["bitfinex","SOLUSD",1724184252729,20.3629,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724184255499,13.44,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724184255704,6.9233,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724184256023,6.9238,144.43,144.38,45.0]
["bitfinex","SOLUSD",1724184256227,20.3638,144.43,144.38,45.0]
["bitfinex","SOLUSD",1724184257031,6.9234,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724184257203,6.9229,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724184258634,6.9225,144.46,144.39,14.8240755]
["bitfinex","SOLUSD",1724184258804,6.9225,144.46,144.4,46.38397964]
["bitfinex","SOLUSD",1724184259521,35.9695,144.52,144.42,6.5747]
["bitfinex","SOLUSD",1724184259740,13.44,144.51,144.43,46.38378799]
["bitfinex","SOLUSD",1724184259928,41.37803196,144.55,144.44,17.63029218]
["bitfinex","SOLUSD",1724184260099,13.44,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724184260313,13.44,144.53,144.46,1.38283012]
["bitfinex","SOLUSD",1724184260631,20.3593,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724184261440,13.44,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724184261627,20.3603,144.51,144.45,45.0]
["bitfinex","SOLUSD",1724184261908,13.44,144.51,144.45,45.0]
["bitfinex","SOLUSD",1724184262111,6.9206,144.5,144.45,45.0]
["bitfinex","SOLUSD",1724184262512,13.44,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724184262827,20.3609,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724184263138,20.3609,144.49,144.44,16.2466]
["bitfinex","SOLUSD",1724184263635,6.9214,144.48,144.44,16.2466]
["bitfinex","SOLUSD",1724184264423,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724184264623,6.9214,144.48,144.44,16.2466]
["bitfinex","SOLUSD",1724184266051,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724184266562,13.44,144.47,144.44,16.2466]
["bitfinex","SOLUSD",1724184266755,13.44,144.47,144.42,6.5747]
["bitfinex","SOLUSD",1724184266917,6.9223,144.46,144.42,6.5747]
["bitfinex","SOLUSD",1724184267241,6.9223,144.46,144.41,15.8594]
["bitfinex","SOLUSD",1724184268344,6.9223,144.46,144.42,45.0]
["bitfinex","SOLUSD",1724184273561,20.3619,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724184274156,6.9224,144.46,144.42,45.0]
["bitfinex","SOLUSD",1724184276944,6.9224,144.46,144.42,45.0]
["bitfinex","SOLUSD",1724184283932,6.922,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724184284860,20.3616,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724184285063,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724184285263,6.9216,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724184285441,6.9211,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724184285639,20.3605,144.5,144.42,58.44]
["bitfinex","SOLUSD",1724184287168,20.0,144.49,144.42,58.44]
["bitfinex","SOLUSD",1724184287540,33.44,144.49,144.41,15.8594]
["bitfinex","SOLUSD",1724184288863,40.361,144.49,144.41,15.8594]
["bitfinex","SOLUSD",1724184289039,40.361,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724184290662,26.921,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724184291564,6.921,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724184292667,6.9206,144.5,144.43,13.44]
["bitfinex","SOLUSD",1724184292864,40.36,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724184293167,20.0,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724184293470,20.0,144.5,144.44,51.5974]
["bitfinex","SOLUSD",1724184294473,6.92,144.51,144.44,51.5974]
["bitfinex","SOLUSD",1724184294649,13.44,144.49,144.41,21.9985]
["bitfinex","SOLUSD",1724184294966,20.3605,144.5,144.41,35.4385]
["bitfinex","SOLUSD",1724184295340,6.9209,144.49,144.41,35.4385]
["bitfinex","SOLUSD",1724184296174,6.9209,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724184297070,6.9204,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724184300285,6.9201,144.51,144.43,13.44]
["bitfinex","SOLUSD",1724184300460,20.0,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724184300656,6.9195,144.52,144.44,45.0]
["bitfinex","SOLUSD",1724184301674,6.9195,144.52,144.45,16.2188]
["bitfinex","SOLUSD",1724184301886,6.9195,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724184303353,20.3591,144.53,144.46,45.0]
["bitfinex","SOLUSD",1724184303553,6.9187,144.54,144.46,51.4232]
["bitfinex","SOLUSD",1724184303774,57.05877629,144.57,144.47,13.44]
["bitfinex","SOLUSD",1724184304092,6.9178,144.56,144.48,45.0]
["bitfinex","SOLUSD",1724184304484,6.9178,144.56,144.5,13.44]
["bitfinex","SOLUSD",1724184304694,6.9178,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724184307294,36.5737,144.6,144.51,62.74524602]
["bitfinex","SOLUSD",1724184307499,6.9168,144.58,144.52,14.82285032]
["bitfinex","SOLUSD",1724184307786,20.0,144.57,144.53,45.0]
["bitfinex","SOLUSD",1724184313903,20.0,144.57,144.54,1.38287975]
["bitfinex","SOLUSD",1724184314687,20.0,144.58,144.54,1.38287975]
["bitfinex","SOLUSD",1724184314890,6.9089841,144.62,144.54,13.44]
["bitfinex","SOLUSD",1724184315086,0.8506841,144.62,144.55,45.0]
["bitfinex","SOLUSD",1724184315898,6.9152,144.61,144.55,45.0]
["bitfinex","SOLUSD",1724184317306,7.7653841,144.62,144.56,13.44]
["bitfinex","SOLUSD",1724184317485,20.0,144.61,144.57,45.0]
["bitfinex","SOLUSD",1724184317806,26.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1724184323308,26.9152,144.61,144.56,13.44]
["bitfinex","SOLUSD",1724184323804,20.0,144.61,144.56,13.44]
["bitfinex","SOLUSD",1724184324607,26.9151,144.61,144.56,13.44]
["bitfinex","SOLUSD",1724184325316,26.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1724184325807,20.0,144.61,144.57,45.0]
["bitfinex","SOLUSD",1724184325988,7.7654841,144.62,144.57,45.0]
["bitfinex","SOLUSD",1724184326694,7.7654841,144.62,144.56,13.44]
["bitfinex","SOLUSD",1724184330707,7.7654841,144.62,144.54,13.44]
["bitfinex","SOLUSD",1724184330913,7.7654841,144.62,144.55,45.0]
["bitfinex","SOLUSD",1724184331654,6.9164,144.59,144.52,13.44]
["bitfinex","SOLUSD",1724184331816,6.9166,144.58,144.51,22.4086]
["bitfinex","SOLUSD",1724184332027,6.9166,144.58,144.51,35.8486]
["bitfinex","SOLUSD",1724184332395,6.9162,144.59,144.51,35.8486]
["bitfinex","SOLUSD",1724184332809,6.9162,144.59,144.52,45.0]
["bitfinex","SOLUSD",1724184335412,6.9166,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724184335627,20.0,144.59,144.49,13.44]
["bitfinex","SOLUSD",1724184335797,6.9172,144.57,144.49,13.44]
["bitfinex","SOLUSD",1724184336896,6.9172,144.57,144.51,13.44]
["bitfinex","SOLUSD",1724184338192,6.9166,144.58,144.51,13.44]
["bitfinex","SOLUSD",1724184344899,6.9171,144.57,144.5,13.44]
["bitfinex","SOLUSD",1724184349402,6.9168,144.58,144.5,13.44]
["bitfinex","SOLUSD",1724184351623,6.9168,144.58,144.48,15.7029]
["bitfinex","SOLUSD",1724184351624,6.9174,144.57,144.49,13.44]
["bitfinex","SOLUSD",1724184351820,6.9174,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724184352818,6.9174,144.57,144.49,13.44]
["bitfinex","SOLUSD",1724184353615,6.9174,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724184355631,6.9174,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724184357902,20.0,144.59,144.5,45.0]
["bitfinex","SOLUSD",1724184357903,6.9168,144.58,144.5,45.0]
["bitfinex","SOLUSD",1724184359932,6.9171,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724184367746,6.9167,144.58,144.5,45.0]
["bitfinex","SOLUSD",1724184368338,6.9171,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724184371954,6.9167,144.58,144.5,45.0]
["bitfinex","SOLUSD",1724184373724,6.9171,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724184374451,6.9167,144.58,144.5,45.0]
["bitfinex","SOLUSD",1724184378359,6.9161,144.59,144.51,13.44]
["bitfinex","SOLUSD",1724184378562,20.0,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724184385872,0.8506841,144.62,144.53,13.44]
["bitfinex","SOLUSD",1724184386035,20.8506841,144.62,144.54,61.3118]
["bitfinex","SOLUSD",1724184386751,27.7654841,144.62,144.54,61.3118]
["bitfinex","SOLUSD",1724184388140,27.7654841,144.62,144.55,13.44]
["bitfinex","SOLUSD",1724184388340,27.7654841,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724184389653,20.8506841,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724184390772,27.7653841,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724184392270,27.7653841,144.62,144.55,13.44]
["bitfinex","SOLUSD",1724184394874,6.9151,144.61,144.55,13.44]
["bitfinex","SOLUSD",1724184396776,27.7654841,144.62,144.55,13.44]
["bitfinex","SOLUSD",1724184399375,6.9152,144.61,144.54,16.3118]
["bitfinex","SOLUSD",1724184399578,6.9152,144.61,144.55,58.44]
["bitfinex","SOLUSD",1724184400084,27.7654841,144.62,144.55,58.44]
["bitfinex","SOLUSD",1724184410193,27.7654841,144.62,144.55,13.44]
["bitfinex","SOLUSD",1724184410993,20.8506841,144.62,144.55,13.44]
["bitfinex","SOLUSD",1724184411794,27.7653841,144.62,144.55,13.44]
["bitfinex","SOLUSD",1724184412268,20.8506841,144.62,144.55,13.44]
["bitfinex","SOLUSD",1724184412469,0.8506841,144.62,144.57,13.44]
["bitfinex","SOLUSD",1724184416981,0.8506841,144.62,144.59,13.44]
["bitfinex","SOLUSD",1724184417985,0.8506841,144.62,144.61,13.44]
["bitfinex","SOLUSD",1724184418293,0.8506841,144.62,144.59,13.44]
["bitfinex","SOLUSD",1724184418498,0.8506841,144.62,144.6,45.0]
["bitfinex","SOLUSD",1724184418667,0.8506841,144.62,144.59,13.44]
["bitfinex","SOLUSD",1724184419684,0.8506841,144.62,144.6,45.0]
["bitfinex","SOLUSD",1724184420185,0.8506841,144.62,144.59,13.44]
["bitfinex","SOLUSD",1724184420996,0.8506841,144.62,144.59,13.44]
["bitfinex","SOLUSD",1724184422072,0.8506841,144.62,144.6,45.0]
["bitfinex","SOLUSD",1724184422699,0.8506841,144.62,144.61,13.44]
["bitfinex","SOLUSD",1724184426308,0.8506841,144.62,144.61,58.44]
["bitfinex","SOLUSD",1724184433203,0.8506841,144.62,144.58,16.6421]
["bitfinex","SOLUSD",1724184433403,0.8506841,144.62,144.6,13.44]
["bitfinex","SOLUSD",1724184434701,0.8506841,144.62,144.61,45.0]
["bitfinex","SOLUSD",1724184435108,0.8506841,144.62,144.61,58.44]
["bitfinex","SOLUSD",1724184441300,0.8506841,144.62,144.61,45.0]
["bitfinex","SOLUSD",1724184441623,0.8506841,144.62,144.61,58.44]
["bitfinex","SOLUSD",1724184452309,0.8506841,144.62,144.58,16.6421]
["bitfinex","SOLUSD",1724184452511,0.8506841,144.62,144.59,33.44]
["bitfinex","SOLUSD",1724184453834,0.8506841,144.62,144.6,45.0]
["bitfinex","SOLUSD",1724184454136,0.8506841,144.62,144.61,13.44]
["bitfinex","SOLUSD",1724184454303,0.8506841,144.62,144.61,58.44]
["bitfinex","SOLUSD",1724184467811,22.855,144.7,144.65,13.44]
["bitfinex","SOLUSD",1724184471824,22.855,144.7,144.67,13.44]
["bitfinex","SOLUSD",1724184471825,16.5353,144.7,144.67,13.44]
["bitfinex","SOLUSD",1724184472136,15.673,144.73,144.67,13.44]
["bitfinex","SOLUSD",1724184472432,15.673,144.73,144.69,13.44]
["bitfinex","SOLUSD",1724184474015,6.3003,144.74,144.69,13.44]
["bitfinex","SOLUSD",1724184474253,6.3003,144.74,144.7,45.0]
["bitfinex","SOLUSD",1724184474752,0.8506841,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724184475920,0.8506841,144.76,144.71,13.44]
["bitfinex","SOLUSD",1724184476322,20.8506841,144.76,144.71,13.44]
["bitfinex","SOLUSD",1724184476541,27.7586841,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724184476836,27.7586841,144.76,144.69,13.44]
["bitfinex","SOLUSD",1724184478720,6.9085,144.75,144.7,45.0]
["bitfinex","SOLUSD",1724184478921,6.9085,144.75,144.69,13.44]
["bitfinex","SOLUSD",1724184479429,27.7587841,144.76,144.69,13.44]
["bitfinex","SOLUSD",1724184479629,27.7587841,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724184479830,27.7587841,144.76,144.71,13.44]
["bitfinex","SOLUSD",1724184479831,20.8506841,144.76,144.71,13.44]
["bitfinex","SOLUSD",1724184480030,0.8506841,144.76,144.73,13.44]
["bitfinex","SOLUSD",1724184480215,16.2925,144.84,144.75,13.44]
["bitfinex","SOLUSD",1724184480415,16.2925,144.84,144.79,13.44]
["bitfinex","SOLUSD",1724184481030,16.2925,144.84,144.81,13.44]
["bitfinex","SOLUSD",1724184481239,16.2925,144.84,144.79,13.44]
["bitfinex","SOLUSD",1724184487429,16.2925,144.84,144.73,16.6469]
["bitfinex","SOLUSD",1724184487735,16.2925,144.84,144.77,13.44]
["bitfinex","SOLUSD",1724184487945,16.2925,144.84,144.79,13.44]
["bitfinex","SOLUSD",1724184488342,16.2925,144.84,144.8,45.0]
["bitfinex","SOLUSD",1724184489936,0.8506841,144.9,144.8,61.4708]
["bitfinex","SOLUSD",1724184490131,6.9023,144.88,144.8,74.9108]
["bitfinex","SOLUSD",1724184490336,6.9023,144.88,144.8,45.0]
["bitfinex","SOLUSD",1724184491436,13.44,144.89,144.77,16.4708]
["bitfinex","SOLUSD",1724184491437,20.343,144.87,144.77,16.4708]
["bitfinex","SOLUSD",1724184491644,22.0597,144.86,144.78,13.44]
["bitfinex","SOLUSD",1724184491932,15.1565,144.86,144.78,13.44]
["bitfinex","SOLUSD",1724184492546,22.0598,144.86,144.78,13.44]
["bitfinex","SOLUSD",1724184492848,15.1565,144.86,144.79,45.0]
["bitfinex","SOLUSD",1724184493149,15.1565,144.86,144.8,13.44]
["bitfinex","SOLUSD",1724184494250,15.1565,144.86,144.81,45.0]
["bitfinex","SOLUSD",1724184495251,15.1565,144.86,144.79,13.44]
["bitfinex","SOLUSD",1724184495442,15.1565,144.86,144.8,45.0]
["bitfinex","SOLUSD",1724184495822,22.0597,144.86,144.79,13.44]
["bitfinex","SOLUSD",1724184496343,21.2155,144.86,144.76,13.44]
["bitfinex","SOLUSD",1724184496645,6.9054,144.82,144.74,13.44]
["bitfinex","SOLUSD",1724184498026,6.9054,144.82,144.73,15.3316]
["bitfinex","SOLUSD",1724184498027,6.9046,144.83,144.76,13.44]
["bitfinex","SOLUSD",1724184499256,6.9046,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724184499751,6.9043,144.84,144.77,45.0]
["bitfinex","SOLUSD",1724184499930,26.9047,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724184500663,20.0,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724184501364,26.9046,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724184503367,6.9052,144.82,144.76,13.44]
["bitfinex","SOLUSD",1724184503748,26.9048,144.83,144.76,13.44]
["bitfinex","SOLUSD",1724184504450,20.0,144.83,144.73,15.3316]
["bitfinex","SOLUSD",1724184504651,20.0,144.83,144.74,13.44]
["bitfinex","SOLUSD",1724184504860,20.0,144.83,144.74,58.44]
["bitfinex","SOLUSD",1724184505059,20.0,144.83,144.74,45.0]
["bitfinex","SOLUSD",1724184505451,20.0,144.83,144.75,13.44]
["bitfinex","SOLUSD",1724184505862,6.9052,144.82,144.75,13.44]
["bitfinex","SOLUSD",1724184506363,53.76,144.8,144.64,32.5705]
["bitfinex","SOLUSD",1724184506545,53.76,144.8,144.66,13.44]
["bitfinex","SOLUSD",1724184506546,6.9083,144.76,144.66,13.44]
["bitfinex","SOLUSD",1724184506739,13.44,144.75,144.66,13.44]
["bitfinex","SOLUSD",1724184509167,13.44,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724184509367,6.908,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724184509543,20.348,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724184509743,20.348,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724184510059,35.0403,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724184510371,28.5088,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724184510549,41.9488,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724184510864,21.6003,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724184511365,21.6003,144.75,144.65,33.44]
["bitfinex","SOLUSD",1724184511677,35.0403,144.75,144.65,33.44]
["bitfinex","SOLUSD",1724184511853,41.9491,144.75,144.66,45.0]
["bitfinex","SOLUSD",1724184512274,6.909,144.74,144.66,45.0]
["bitfinex","SOLUSD",1724184516189,6.909,144.74,144.67,13.44]
["bitfinex","SOLUSD",1724184517653,21.6003,144.75,144.69,13.44]
["bitfinex","SOLUSD",1724184520284,21.6003,144.75,144.68,58.44]
["bitfinex","SOLUSD",1724184521380,21.6003,144.75,144.7,13.44]
["bitfinex","SOLUSD",1724184522588,21.6003,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724184522770,21.6003,144.75,144.69,13.44]
["bitfinex","SOLUSD",1724184524881,21.6003,144.75,144.65,20.0]
["bitfinex","SOLUSD",1724184525088,21.6003,144.75,144.69,13.44]
["bitfinex","SOLUSD",1724184526488,21.6003,144.75,144.71,13.44]
["bitfinex","SOLUSD",1724184528183,15.4725,144.75,144.73,13.44]
["bitfinex","SOLUSD",1724184528496,22.9505,144.79,144.73,13.44]
["bitfinex","SOLUSD",1724184528791,16.6231,144.83,144.78,13.44]
["bitfinex","SOLUSD",1724184529086,16.6231,144.83,144.74,65.0]
["bitfinex","SOLUSD",1724184529087,16.6231,144.83,144.74,45.0]
["bitfinex","SOLUSD",1724184529394,6.3274,144.85,144.82,13.44]
["bitfinex","SOLUSD",1724184529688,16.0092,144.87,144.84,13.44]
["bitfinex","SOLUSD",1724184530099,16.0092,144.87,144.83,45.0]
["bitfinex","SOLUSD",1724184530384,16.0092,144.87,144.85,13.44]
["bitfinex","SOLUSD",1724184530589,0.6881875,144.88,144.84,33.34]
["bitfinex","SOLUSD",1724184531385,0.6881875,144.88,144.85,45.0]
["bitfinex","SOLUSD",1724184531594,0.6881875,144.88,144.83,45.0]
["bitfinex","SOLUSD",1724184532184,0.6881875,144.88,144.82,33.34]
["bitfinex","SOLUSD",1724184532486,0.6881875,144.88,144.72,14.46529502]
["bitfinex","SOLUSD",1724184532670,20.6881875,144.88,144.78,33.34]
["bitfinex","SOLUSD",1724184533784,20.6881875,144.88,144.79,45.0]
["bitfinex","SOLUSD",1724184533980,0.6881875,144.88,144.8,33.34]
["bitfinex","SOLUSD",1724184534302,0.6881875,144.88,144.81,45.0]
["bitfinex","SOLUSD",1724184534875,0.6881875,144.88,144.78,33.34]
["bitfinex","SOLUSD",1724184535072,6.2919,144.87,144.78,33.34]
["bitfinex","SOLUSD",1724184536685,6.2919,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724184537490,6.2919,144.87,144.78,33.34]
["bitfinex","SOLUSD",1724184538288,6.9032,144.86,144.78,33.34]
["bitfinex","SOLUSD",1724184538588,6.2919,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724184539678,36.3408,144.86,144.76,33.34]
["bitfinex","SOLUSD",1724184539885,56.3408,144.86,144.76,33.34]
["bitfinex","SOLUSD",1724184540096,6.9037,144.85,144.76,33.34]
["bitfinex","SOLUSD",1724184540275,6.9037,144.85,144.74,33.34]
["bitfinex","SOLUSD",1724184540612,6.9043,144.84,144.74,33.34]
["bitfinex","SOLUSD",1724184540778,6.3107,144.82,144.74,33.34]
["bitfinex","SOLUSD",1724184541396,15.062,144.81,144.68,6.69734879]
["bitfinex","SOLUSD",1724184541586,15.062,144.81,144.72,33.34]
["bitfinex","SOLUSD",1724184542999,15.062,144.81,144.76,33.34]
["bitfinex","SOLUSD",1724184543209,15.062,144.81,144.77,45.0]
["bitfinex","SOLUSD",1724184543995,15.062,144.81,144.74,33.34]
["bitfinex","SOLUSD",1724184544170,15.062,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724184544375,15.062,144.81,144.72,33.34]
["bitfinex","SOLUSD",1724184544591,15.062,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724184545095,15.062,144.81,144.74,33.34]
["bitfinex","SOLUSD",1724184545680,15.062,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724184546106,15.062,144.81,144.76,33.34]
["bitfinex","SOLUSD",1724184546281,15.062,144.81,144.77,45.0]
["bitfinex","SOLUSD",1724184547806,6.9062,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724184548101,15.062,144.81,144.67,6.1209]
["bitfinex","SOLUSD",1724184548102,21.9676,144.81,144.7,33.34]
["bitfinex","SOLUSD",1724184548279,26.9061,144.8,144.7,33.34]
["bitfinex","SOLUSD",1724184548479,6.908,144.76,144.66,6.69734879]
["bitfinex","SOLUSD",1724184548707,6.9075,144.77,144.66,33.34]
["bitfinex","SOLUSD",1724184548878,13.0709,144.78,144.66,33.34]
["bitfinex","SOLUSD",1724184549079,20.0,144.77,144.66,33.34]
["bitfinex","SOLUSD",1724184550002,6.2069,144.75,144.64,33.34]
["bitfinex","SOLUSD",1724184550319,6.2069,144.75,144.61,28.39844879]
["bitfinex","SOLUSD",1724184550320,6.2069,144.75,144.66,33.34]
["bitfinex","SOLUSD",1724184550482,6.2069,144.75,144.68,33.34]
["bitfinex","SOLUSD",1724184550689,6.2069,144.75,144.7,33.34]
["bitfinex","SOLUSD",1724184551206,6.2069,144.75,144.71,45.0]
["bitfinex","SOLUSD",1724184552010,6.906,144.8,144.71,45.0]
["bitfinex","SOLUSD",1724184552011,6.2069,144.79,144.72,33.34]
["bitfinex","SOLUSD",1724184552186,6.2069,144.79,144.64,33.34]
["bitfinex","SOLUSD",1724184552187,6.2069,144.79,144.74,33.34]
["bitfinex","SOLUSD",1724184552510,6.2069,144.79,144.76,33.34]
["bitfinex","SOLUSD",1724184552807,6.2069,144.86,144.78,33.34]
["bitfinex","SOLUSD",1724184552988,6.2069,144.86,144.8,33.34]
["bitfinex","SOLUSD",1724184553194,6.2069,144.86,144.81,45.0]
["bitfinex","SOLUSD",1724184553781,6.2069,144.86,144.78,33.34]
["bitfinex","SOLUSD",1724184554480,0.6881875,144.88,144.81,33.34]
["bitfinex","SOLUSD",1724184555690,0.6881875,144.88,144.82,45.0]
["bitfinex","SOLUSD",1724184556485,0.6881875,144.88,144.83,33.34]
["bitfinex","SOLUSD",1724184556910,0.6881875,144.88,144.82,45.0]
["bitfinex","SOLUSD",1724184557615,15.2612,144.87,144.81,33.34]
["bitfinex","SOLUSD",1724184558212,6.4905,144.86,144.81,33.34]
["bitfinex","SOLUSD",1724184558583,6.4905,144.86,144.79,33.34]
["bitfinex","SOLUSD",1724184559881,6.4905,144.86,144.73,8.67722401]
["bitfinex","SOLUSD",1724184560104,13.3937,144.86,144.77,33.34]
["bitfinex","SOLUSD",1724184560718,6.4905,144.86,144.77,33.34]
["bitfinex","SOLUSD",1724184561007,13.3938,144.86,144.77,33.34]
["bitfinex","SOLUSD",1724184561214,40.0,144.85,144.77,33.34]
["bitfinex","SOLUSD",1724184561418,40.0,144.85,144.75,33.34]
["bitfinex","SOLUSD",1724184562303,20.0,144.85,144.75,33.34]
["bitfinex","SOLUSD",1724184562804,6.9056,144.81,144.69,8.67722401]
["bitfinex","SOLUSD",1724184562999,40.0,144.85,144.73,33.34]
["bitfinex","SOLUSD",1724184563000,15.8385,144.82,144.73,33.34]
["bitfinex","SOLUSD",1724184563200,15.8385,144.82,144.75,33.34]
["bitfinex","SOLUSD",1724184563402,6.9066,144.79,144.68,16.1047]
["bitfinex","SOLUSD",1724184563713,6.9066,144.79,144.66,6.1607]
["bitfinex","SOLUSD",1724184563714,6.9061,144.8,144.71,33.34]
["bitfinex","SOLUSD",1724184564212,13.2653,144.81,144.71,33.34]
["bitfinex","SOLUSD",1724184564419,20.0,144.8,144.71,33.34]
["bitfinex","SOLUSD",1724184565595,20.0,144.8,144.72,45.0]
["bitfinex","SOLUSD",1724184566317,6.907,144.79,144.68,33.34]
["bitfinex","SOLUSD",1724184566498,40.0,144.8,144.7,33.34]
["bitfinex","SOLUSD",1724184566831,20.0,144.8,144.7,33.34]
["bitfinex","SOLUSD",1724184567019,6.9067,144.79,144.7,33.34]
["bitfinex","SOLUSD",1724184567617,26.9061,144.8,144.7,33.34]
["bitfinex","SOLUSD",1724184567924,20.0,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184568431,20.0,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724184570191,20.0,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184570595,20.0,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724184572119,26.9061,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724184572317,26.9061,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184572524,40.0,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184572718,20.0,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184575013,26.9062,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184575622,46.9062,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184576025,26.9062,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184576524,6.9062,144.8,144.72,33.34]
["bitfinex","SOLUSD",1724184576726,15.8467875,144.88,144.78,33.34]
["bitfinex","SOLUSD",1724184576932,15.8467875,144.88,144.84,33.34]
["bitfinex","SOLUSD",1724184577101,0.6881875,144.88,144.86,33.34]
["bitfinex","SOLUSD",1724184578219,0.6881875,144.88,144.84,33.34]
["bitfinex","SOLUSD",1724184580511,0.6881875,144.88,144.84,41.67]
["bitfinex","SOLUSD",1724184582535,0.6881875,144.88,144.8,41.67]
["bitfinex","SOLUSD",1724184583250,7.5904875,144.88,144.78,41.67]
["bitfinex","SOLUSD",1724184583407,6.9027,144.87,144.78,41.67]
["bitfinex","SOLUSD",1724184583920,7.5904875,144.88,144.78,41.67]
["bitfinex","SOLUSD",1724184584311,26.9029,144.87,144.78,41.67]
["bitfinex","SOLUSD",1724184585117,7.5905875,144.88,144.78,41.67]
["bitfinex","SOLUSD",1724184587925,0.6881875,144.88,144.78,41.67]
["bitfinex","SOLUSD",1724184588126,20.6881875,144.88,144.8,41.67]
["bitfinex","SOLUSD",1724184588429,0.6881875,144.88,144.8,41.67]
["bitfinex","SOLUSD",1724184590043,15.301,144.86,144.8,41.67]
["bitfinex","SOLUSD",1724184594851,22.2042,144.86,144.8,41.67]
["bitfinex","SOLUSD",1724184595021,15.301,144.86,144.77,41.67]
["bitfinex","SOLUSD",1724184595222,15.301,144.86,144.78,20.0]
["bitfinex","SOLUSD",1724184595533,22.2042,144.86,144.78,20.0]
["bitfinex","SOLUSD",1724184595933,15.301,144.86,144.78,20.0]
["bitfinex","SOLUSD",1724184598243,35.301,144.86,144.73,8.72341644]
["bitfinex","SOLUSD",1724184598454,26.5058,144.85,144.74,41.67]
["bitfinex","SOLUSD",1724184598748,6.9044,144.84,144.73,8.72341644]
["bitfinex","SOLUSD",1724184598960,6.9045,144.84,144.75,41.67]
["bitfinex","SOLUSD",1724184599449,6.9046,144.83,144.75,41.67]
["bitfinex","SOLUSD",1724184599650,22.2057,144.83,144.75,41.67]
["bitfinex","SOLUSD",1724184599830,22.2057,144.83,144.69,14.94151644]
["bitfinex","SOLUSD",1724184599831,22.2057,144.83,144.73,41.67]
["bitfinex","SOLUSD",1724184601018,15.301,144.83,144.73,41.67]
["bitfinex","SOLUSD",1724184601222,15.301,144.83,144.77,41.67]
["bitfinex","SOLUSD",1724184602422,15.301,144.83,144.78,33.37]
["bitfinex","SOLUSD",1724184604042,15.301,144.83,144.74,53.37]
["bitfinex","SOLUSD",1724184604243,15.301,144.83,144.74,33.37]
["bitfinex","SOLUSD",1724184604427,15.301,144.83,144.76,33.37]
["bitfinex","SOLUSD",1724184604630,15.301,144.83,144.78,33.37]
["bitfinex","SOLUSD",1724184609348,6.5058,144.85,144.8,33.37]
["bitfinex","SOLUSD",1724184609548,6.5058,144.85,144.81,45.0]
["bitfinex","SOLUSD",1724184609751,6.5058,144.85,144.74,24.25671644]
["bitfinex","SOLUSD",1724184610052,6.5058,144.85,144.75,53.37]
["bitfinex","SOLUSD",1724184610232,13.4098,144.85,144.75,53.37]
["bitfinex","SOLUSD",1724184610434,6.5058,144.85,144.75,53.37]
["bitfinex","SOLUSD",1724184611658,6.5058,144.85,144.77,33.37]
["bitfinex","SOLUSD",1724184614471,13.4095,144.85,144.77,33.37]
["bitfinex","SOLUSD",1724184615059,13.4095,144.85,144.76,45.0]
["bitfinex","SOLUSD",1724184615448,15.7739,144.84,144.76,45.0]
["bitfinex","SOLUSD",1724184615677,22.6784,144.84,144.75,33.37]
["bitfinex","SOLUSD",1724184616376,6.9046,144.83,144.75,33.37]
["bitfinex","SOLUSD",1724184616580,6.2619,144.83,144.73,33.37]
["bitfinex","SOLUSD",1724184616749,26.9055,144.82,144.73,33.37]
["bitfinex","SOLUSD",1724184617771,20.0,144.82,144.73,33.37]
["bitfinex","SOLUSD",1724184618345,20.0,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724184620061,26.9052,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724184621283,26.9052,144.82,144.73,33.37]
["bitfinex","SOLUSD",1724184621449,12.9766,144.79,144.71,33.37]
["bitfinex","SOLUSD",1724184621777,6.07,144.79,144.71,33.37]
["bitfinex","SOLUSD",1724184622658,6.07,144.79,144.7,15.18567446]
["bitfinex","SOLUSD",1724184622884,12.9765,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724184623061,12.9765,144.79,144.7,42.09341644]
["bitfinex","SOLUSD",1724184624767,12.9765,144.79,144.7,33.37]
["bitfinex","SOLUSD",1724184624976,6.9075,144.77,144.7,33.37]
["bitfinex","SOLUSD",1724184625281,22.6462,144.78,144.7,33.37]
["bitfinex","SOLUSD",1724184627169,6.9075,144.77,144.7,33.37]
["bitfinex","SOLUSD",1724184627683,6.9075,144.77,144.68,33.37]
["bitfinex","SOLUSD",1724184627982,26.9081,144.76,144.68,33.37]
["bitfinex","SOLUSD",1724184628150,16.3041,144.75,144.68,33.37]
["bitfinex","SOLUSD",1724184630567,23.2129,144.75,144.66,8.72341644]
["bitfinex","SOLUSD",1724184630779,23.2129,144.75,144.66,42.09341644]
["bitfinex","SOLUSD",1724184631166,16.3041,144.75,144.66,33.37]
["bitfinex","SOLUSD",1724184631376,13.0646,144.74,144.64,39.83657139]
["bitfinex","SOLUSD",1724184631558,23.5605,144.73,144.64,33.37]
["bitfinex","SOLUSD",1724184634557,16.4075,144.7,144.64,33.37]
["bitfinex","SOLUSD",1724184637303,16.4075,144.7,144.59,6.46840608]
["bitfinex","SOLUSD",1724184637460,16.4075,144.7,144.58,8.72341644]
["bitfinex","SOLUSD",1724184637461,16.4075,144.7,144.66,33.37]
["bitfinex","SOLUSD",1724184638165,16.4075,144.7,144.67,45.0]
["bitfinex","SOLUSD",1724184638372,6.1553,144.71,144.68,33.37]
["bitfinex","SOLUSD",1724184639869,15.0636,144.74,144.68,33.37]
["bitfinex","SOLUSD",1724184641913,15.0636,144.74,144.66,33.37]
["bitfinex","SOLUSD",1724184642095,15.0636,144.74,144.67,45.0]
["bitfinex","SOLUSD",1724184644900,15.0636,144.74,144.66,33.37]
["bitfinex","SOLUSD",1724184646203,15.0636,144.74,144.67,45.0]
["bitfinex","SOLUSD",1724184646612,15.0636,144.74,144.68,33.37]
["bitfinex","SOLUSD",1724184646926,15.0636,144.74,144.7,33.37]
["bitfinex","SOLUSD",1724184647705,15.0636,144.74,144.71,45.0]
["bitfinex","SOLUSD",1724184650415,16.0865,144.77,144.72,66.74]
["bitfinex","SOLUSD",1724184650717,16.0865,144.77,144.74,33.37]
["bitfinex","SOLUSD",1724184652687,16.0865,144.77,144.72,33.37]
["bitfinex","SOLUSD",1724184652927,16.0865,144.77,144.71,8.72341644]
["bitfinex","SOLUSD",1724184656125,16.0865,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724184659924,16.0865,144.77,144.71,8.72341644]
["bitfinex","SOLUSD",1724184661434,16.0865,144.77,144.68,33.37]
["bitfinex","SOLUSD",1724184661612,6.908,144.76,144.68,33.37]
["bitfinex","SOLUSD",1724184661818,6.908,144.76,144.67,6.45870368]
["bitfinex","SOLUSD",1724184662117,6.908,144.76,144.66,33.37]
["bitfinex","SOLUSD",1724184662317,6.908,144.76,144.66,39.82870368]
["bitfinex","SOLUSD",1724184662536,6.908,144.76,144.66,33.37]
["bitfinex","SOLUSD",1724184662704,6.908,144.76,144.66,39.82870368]
["bitfinex","SOLUSD",1724184662906,6.908,144.76,144.66,33.37]
["bitfinex","SOLUSD",1724184663212,6.908,144.76,144.67,21.38139415]
["bitfinex","SOLUSD",1724184663517,6.908,144.76,144.67,27.84009783]
["bitfinex","SOLUSD",1724184664240,16.0865,144.77,144.68,78.37]
["bitfinex","SOLUSD",1724184664922,22.9943,144.77,144.68,78.37]
["bitfinex","SOLUSD",1724184666122,16.0865,144.77,144.68,78.37]
["bitfinex","SOLUSD",1724184666512,16.0865,144.77,144.69,13.36]
["bitfinex","SOLUSD",1724184669008,16.0865,144.77,144.7,45.0]
["bitfinex","SOLUSD",1724184669699,16.0865,144.77,144.71,13.36]
["bitfinex","SOLUSD",1724184672209,16.0865,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724184674415,16.0865,144.77,144.71,13.36]
["bitfinex","SOLUSD",1724184675017,16.0865,144.77,144.69,13.36]
["bitfinex","SOLUSD",1724184675933,22.994,144.77,144.69,13.36]
["bitfinex","SOLUSD",1724184676521,16.0865,144.77,144.71,13.36]
["bitfinex","SOLUSD",1724184677719,16.0865,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724184684847,16.0865,144.77,144.71,13.36]
["bitfinex","SOLUSD",1724184685648,16.0865,144.77,144.69,13.36]
["bitfinex","SOLUSD",1724184685941,16.0865,144.77,144.68,13.36]
["bitfinex","SOLUSD",1724184686245,16.0865,144.77,144.69,26.4632569]
["bitfinex","SOLUSD",1724184686246,22.9943,144.77,144.69,26.4632569]
["bitfinex","SOLUSD",1724184686620,22.9943,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724184687238,22.9943,144.77,144.69,6.4653139]
["bitfinex","SOLUSD",1724184687723,22.9943,144.77,144.68,13.36]
["bitfinex","SOLUSD",1724184688145,6.1467,144.75,144.68,13.36]
["bitfinex","SOLUSD",1724184692250,6.1467,144.75,144.69,6.46959173]
["bitfinex","SOLUSD",1724184692444,6.1467,144.75,144.68,13.36]
["bitfinex","SOLUSD",1724184692639,6.1467,144.75,144.69,6.46958538]
["bitfinex","SOLUSD",1724184692842,6.1467,144.75,144.68,13.36]
["bitfinex","SOLUSD",1724184693044,6.1467,144.75,144.69,6.46962007]
["bitfinex","SOLUSD",1724184693243,6.1467,144.75,144.68,13.36]
["bitfinex","SOLUSD",1724184693429,6.1467,144.75,144.69,6.46964923]
["bitfinex","SOLUSD",1724184693629,6.1467,144.75,144.68,13.36]
["bitfinex","SOLUSD",1724184693865,6.1467,144.75,144.69,6.46964959]
["bitfinex","SOLUSD",1724184694043,6.1467,144.75,144.68,13.36]
["bitfinex","SOLUSD",1724184694235,6.1467,144.75,144.69,6.46965722]
["bitfinex","SOLUSD",1724184694436,6.1467,144.75,144.68,13.36]
["bitfinex","SOLUSD",1724184694631,6.1467,144.75,144.69,6.47014855]
["bitfinex","SOLUSD",1724184694835,6.1467,144.75,144.65,13.24444411]
["bitfinex","SOLUSD",1724184694836,6.1467,144.75,144.7,13.36]
["bitfinex","SOLUSD",1724184697068,6.1467,144.75,144.69,19.82976936]
["bitfinex","SOLUSD",1724184697243,6.1467,144.75,144.69,13.36]
["bitfinex","SOLUSD",1724184703354,6.1467,144.75,144.7,6.47650707]
["bitfinex","SOLUSD",1724184703556,6.1467,144.75,144.69,13.36]
["bitfinex","SOLUSD",1724184703750,6.1467,144.75,144.7,6.47678191]
["bitfinex","SOLUSD",1724184703946,6.1467,144.75,144.69,13.36]
["bitfinex","SOLUSD",1724184704247,6.1467,144.75,144.7,6.47678016]
["bitfinex","SOLUSD",1724184704565,6.1467,144.75,144.69,13.36]
["bitfinex","SOLUSD",1724184704739,6.1467,144.75,144.7,6.47666795]
["bitfinex","SOLUSD",1724184704942,6.1467,144.75,144.67,10.51547501]
["bitfinex","SOLUSD",1724184705243,6.1467,144.75,144.68,50.35225642]
["bitfinex","SOLUSD",1724184705467,6.1467,144.75,144.69,6.47678141]
["bitfinex","SOLUSD",1724184705667,6.1467,144.75,144.68,33.36]
["bitfinex","SOLUSD",1724184705973,6.1467,144.75,144.69,6.47770157]
["bitfinex","SOLUSD",1724184706152,6.1467,144.75,144.68,33.36]
["bitfinex","SOLUSD",1724184706350,6.1467,144.75,144.69,6.47769807]
["bitfinex","SOLUSD",1724184706557,6.1467,144.75,144.68,43.87547501]
["bitfinex","SOLUSD",1724184706755,6.1467,144.75,144.69,6.47777657]
["bitfinex","SOLUSD",1724184707064,6.1467,144.75,144.68,33.36]
["bitfinex","SOLUSD",1724184707366,6.1467,144.75,144.69,6.47794888]
["bitfinex","SOLUSD",1724184707565,6.1467,144.75,144.68,33.36]
["bitfinex","SOLUSD",1724184707765,6.1467,144.75,144.69,13.36]
["bitfinex","SOLUSD",1724184709970,6.1467,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724184710174,6.1467,144.75,144.71,13.36]
["bitfinex","SOLUSD",1724184711046,6.1467,144.75,144.71,11.36]
["bitfinex","SOLUSD",1724184715061,6.1467,144.75,144.68,10.51566733]
["bitfinex","SOLUSD",1724184715062,6.1467,144.75,144.7,19.83561815]
["bitfinex","SOLUSD",1724184715260,6.1467,144.75,144.7,12.86]
["bitfinex","SOLUSD",1724184716257,6.5794,144.79,144.74,13.36]
["bitfinex","SOLUSD",1724184716462,6.5794,144.79,144.72,53.44]
["bitfinex","SOLUSD",1724184716463,6.5794,144.79,144.76,13.36]
["bitfinex","SOLUSD",1724184716967,6.5794,144.79,144.73,6.47146721]
["bitfinex","SOLUSD",1724184717169,6.5794,144.79,144.75,13.36]
["bitfinex","SOLUSD",1724184718884,6.5794,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724184719066,6.5794,144.79,144.75,13.36]
["bitfinex","SOLUSD",1724184719879,6.5794,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724184720193,6.5794,144.79,144.75,13.36]
["bitfinex","SOLUSD",1724184722760,6.5794,144.79,144.72,13.36]
["bitfinex","SOLUSD",1724184722967,6.5794,144.79,144.68,17.92146766]
["bitfinex","SOLUSD",1724184722968,16.4746,144.78,144.68,17.92146766]
["bitfinex","SOLUSD",1724184723179,16.4746,144.78,144.69,19.83060794]
["bitfinex","SOLUSD",1724184723369,16.4746,144.78,144.7,6.47060794]
["bitfinex","SOLUSD",1724184723762,16.4746,144.78,144.69,13.36]
["bitfinex","SOLUSD",1724184724982,56.7417,144.78,144.69,13.36]
["bitfinex","SOLUSD",1724184725375,56.7417,144.78,144.68,7.41619421]
["bitfinex","SOLUSD",1724184725581,56.7417,144.78,144.69,33.36]
["bitfinex","SOLUSD",1724184726092,29.8346,144.78,144.69,33.36]
["bitfinex","SOLUSD",1724184727696,36.7417,144.78,144.69,33.36]
["bitfinex","SOLUSD",1724184727868,21.851,144.75,144.68,7.41619421]
["bitfinex","SOLUSD",1724184728076,21.851,144.75,144.67,13.36]
["bitfinex","SOLUSD",1724184728388,21.851,144.75,144.68,65.0]
["bitfinex","SOLUSD",1724184728764,21.851,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724184729467,21.851,144.75,144.68,26.47263003]
["bitfinex","SOLUSD",1724184730001,21.851,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724184733089,13.36,144.74,144.65,20.77619421]
["bitfinex","SOLUSD",1724184733264,13.36,144.74,144.66,71.47364335]
["bitfinex","SOLUSD",1724184733465,13.36,144.74,144.67,6.47364335]
["bitfinex","SOLUSD",1724184734988,40.269,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724184735192,6.3841,144.71,144.65,7.41619421]
["bitfinex","SOLUSD",1724184735498,6.3841,144.71,144.62,10.51710224]
["bitfinex","SOLUSD",1724184735499,15.0512,144.7,144.62,10.51710224]
["bitfinex","SOLUSD",1724184735673,15.0512,144.7,144.63,6.47765421]
["bitfinex","SOLUSD",1724184735871,15.0512,144.7,144.64,6.47765421]
["bitfinex","SOLUSD",1724184736066,15.0512,144.7,144.62,6.47765421]
["bitfinex","SOLUSD",1724184736284,15.0512,144.7,144.63,6.47765421]
["bitfinex","SOLUSD",1724184736473,15.0512,144.7,144.62,6.47765421]
["bitfinex","SOLUSD",1724184736679,15.0512,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724184736885,28.4112,144.7,144.62,6.47765421]
["bitfinex","SOLUSD",1724184737089,13.36,144.68,144.6,13.89384842]
["bitfinex","SOLUSD",1724184737298,13.36,144.68,144.6,7.41619421]
["bitfinex","SOLUSD",1724184738098,21.4353,144.67,144.6,7.41619421]
["bitfinex","SOLUSD",1724184739182,21.4353,144.67,144.59,13.36]
["bitfinex","SOLUSD",1724184739385,21.4353,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724184740592,21.4353,144.67,144.56,13.89384842]
["bitfinex","SOLUSD",1724184740800,13.36,144.66,144.57,13.36]
["bitfinex","SOLUSD",1724184741893,20.2728,144.66,144.56,7.41619421]
["bitfinex","SOLUSD",1724184742091,6.9132,144.65,144.56,7.41619421]
["bitfinex","SOLUSD",1724184742291,6.3841,144.63,144.56,20.77619421]
["bitfinex","SOLUSD",1724184744692,6.3841,144.63,144.57,45.0]
["bitfinex","SOLUSD",1724184746493,6.3841,144.63,144.58,13.36]
["bitfinex","SOLUSD",1724184747104,6.3841,144.63,144.59,58.36]
["bitfinex","SOLUSD",1724184747403,6.3841,144.63,144.59,13.36]
["bitfinex","SOLUSD",1724184747869,6.3841,144.63,144.57,45.0]
["bitfinex","SOLUSD",1724184748075,6.3841,144.63,144.59,13.36]
["bitfinex","SOLUSD",1724184753884,6.3841,144.63,144.56,7.41619421]
["bitfinex","SOLUSD",1724184754190,6.3841,144.63,144.57,33.36]
["bitfinex","SOLUSD",1724184754577,6.3841,144.63,144.56,7.41619421]
["bitfinex","SOLUSD",1724184754778,6.3841,144.63,144.56,13.36]
["bitfinex","SOLUSD",1724184755290,6.3841,144.63,144.52,15.79046065]
["bitfinex","SOLUSD",1724184755599,6.3841,144.63,144.56,13.36]
["bitfinex","SOLUSD",1724184757103,6.3841,144.63,144.52,15.79046065]
["bitfinex","SOLUSD",1724184757104,13.2983,144.63,144.55,13.36]
["bitfinex","SOLUSD",1724184757804,6.3841,144.63,144.55,13.36]
["bitfinex","SOLUSD",1724184758514,16.4847,144.62,144.55,13.36]
["bitfinex","SOLUSD",1724184762193,16.4847,144.62,144.52,7.57690331]
["bitfinex","SOLUSD",1724184762505,16.4847,144.62,144.54,13.36]
["bitfinex","SOLUSD",1724184762686,16.4847,144.62,144.56,13.36]
["bitfinex","SOLUSD",1724184766903,16.4847,144.62,144.53,45.0]
["bitfinex","SOLUSD",1724184767106,16.4847,144.62,144.57,13.36]
["bitfinex","SOLUSD",1724184767899,16.4847,144.62,144.55,13.36]
["bitfinex","SOLUSD",1724184770027,16.4847,144.62,144.52,7.57690331]
["bitfinex","SOLUSD",1724184770224,16.4847,144.62,144.54,13.36]
["bitfinex","SOLUSD",1724184773904,16.4847,144.62,144.52,7.57690331]
["bitfinex","SOLUSD",1724184773905,21.6426,144.61,144.52,7.57690331]
["bitfinex","SOLUSD",1724184774117,21.6426,144.61,144.53,13.36]
["bitfinex","SOLUSD",1724184774828,21.6426,144.61,144.55,13.36]
["bitfinex","SOLUSD",1724184775014,21.6426,144.61,144.54,13.36]
["bitfinex","SOLUSD",1724184776809,21.6426,144.61,144.52,0.1607091]
["bitfinex","SOLUSD",1724184777011,21.6426,144.61,144.53,13.36]
["bitfinex","SOLUSD",1724184778025,20.0,144.6,144.53,13.36]
["bitfinex","SOLUSD",1724184779127,15.639,144.59,144.53,13.36]
["bitfinex","SOLUSD",1724184779934,26.1889,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184780139,15.0731,144.57,144.52,0.1607091]
["bitfinex","SOLUSD",1724184781725,15.0731,144.57,144.53,13.36]
["bitfinex","SOLUSD",1724184781920,15.0731,144.57,144.52,0.1607091]
["bitfinex","SOLUSD",1724184806941,15.0731,144.57,144.53,13.36]
["bitfinex","SOLUSD",1724184809429,6.1889,144.58,144.54,13.36]
["bitfinex","SOLUSD",1724184809643,15.7211,144.61,144.56,13.36]
["bitfinex","SOLUSD",1724184811243,15.7211,144.61,144.52,0.1607091]
["bitfinex","SOLUSD",1724184811548,15.7211,144.61,144.52,72.57690331]
["bitfinex","SOLUSD",1724184811745,15.7211,144.61,144.54,13.36]
["bitfinex","SOLUSD",1724184813552,15.7211,144.61,144.56,13.36]
["bitfinex","SOLUSD",1724184814848,15.7211,144.61,144.52,72.57690331]
["bitfinex","SOLUSD",1724184815025,15.7211,144.61,144.56,13.36]
["bitfinex","SOLUSD",1724184818249,15.7211,144.61,144.57,45.0]
["bitfinex","SOLUSD",1724184821740,15.7211,144.61,144.56,13.36]
["bitfinex","SOLUSD",1724184824222,15.7211,144.61,144.58,13.36]
["bitfinex","SOLUSD",1724184827337,6.2134,144.62,144.58,13.36]
["bitfinex","SOLUSD",1724184827660,15.7461,144.65,144.6,13.36]
["bitfinex","SOLUSD",1724184833856,15.7461,144.65,144.59,13.36]
["bitfinex","SOLUSD",1724184839186,15.7461,144.65,144.61,13.36]
["bitfinex","SOLUSD",1724184843089,15.7461,144.65,144.56,60.85619421]
["bitfinex","SOLUSD",1724184843290,15.7461,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724184843469,15.7461,144.65,144.59,13.36]
["bitfinex","SOLUSD",1724184844296,15.7461,144.65,144.61,13.36]
["bitfinex","SOLUSD",1724184854108,15.7461,144.65,144.56,7.41619421]
["bitfinex","SOLUSD",1724184854296,15.7461,144.65,144.6,13.36]
["bitfinex","SOLUSD",1724184857798,15.7461,144.65,144.58,13.36]
["bitfinex","SOLUSD",1724184861399,15.7461,144.65,144.55,6.4883444]
["bitfinex","SOLUSD",1724184861599,15.7461,144.65,144.59,13.36]
["bitfinex","SOLUSD",1724184868195,15.7461,144.65,144.6,13.36]
["bitfinex","SOLUSD",1724184871513,15.7461,144.65,144.58,13.36]
["bitfinex","SOLUSD",1724184873893,15.7461,144.65,144.55,7.41619421]
["bitfinex","SOLUSD",1724184874114,15.7461,144.65,144.59,13.36]
["bitfinex","SOLUSD",1724184885506,15.7461,144.65,144.56,53.44]
["bitfinex","SOLUSD",1724184885507,15.7461,144.65,144.57,6.48460056]
["bitfinex","SOLUSD",1724184885711,15.7461,144.65,144.55,7.41619421]
["bitfinex","SOLUSD",1724184885712,16.3454,144.63,144.55,20.77619421]
["bitfinex","SOLUSD",1724184885920,16.3454,144.63,144.56,26.48589545]
["bitfinex","SOLUSD",1724184886127,16.3454,144.63,144.55,20.77619421]
["bitfinex","SOLUSD",1724184886310,16.3454,144.63,144.56,6.48578267]
["bitfinex","SOLUSD",1724184886503,16.3454,144.63,144.55,31.30656484]
["bitfinex","SOLUSD",1724184886711,16.3454,144.63,144.56,6.48580869]
["bitfinex","SOLUSD",1724184886909,16.3454,144.63,144.55,31.30656657]
["bitfinex","SOLUSD",1724184887145,16.3454,144.63,144.56,6.48578838]
["bitfinex","SOLUSD",1724184887330,16.3454,144.63,144.55,20.77619421]
["bitfinex","SOLUSD",1724184887628,16.3454,144.63,144.56,6.48579628]
["bitfinex","SOLUSD",1724184887838,16.3454,144.63,144.57,13.36]
["bitfinex","SOLUSD",1724184888507,6.4982,144.62,144.56,6.48592052]
["bitfinex","SOLUSD",1724184889121,6.4982,144.62,144.55,13.36]
["bitfinex","SOLUSD",1724184891333,6.4982,144.62,144.52,10.69532506]
["bitfinex","SOLUSD",1724184891334,6.4982,144.62,144.57,13.36]
["bitfinex","SOLUSD",1724184895318,16.3454,144.63,144.61,13.36]
["bitfinex","SOLUSD",1724184896934,16.3454,144.63,144.57,6.48321807]
["bitfinex","SOLUSD",1724184897113,16.3454,144.63,144.51,7.41619421]
["bitfinex","SOLUSD",1724184897114,16.3454,144.63,144.58,13.36]
["bitfinex","SOLUSD",1724184897638,16.3454,144.63,144.56,13.36]
["bitfinex","SOLUSD",1724184901636,16.3454,144.63,144.56,13.36]
["bitfinex","SOLUSD",1724184901829,6.3104,144.62,144.56,13.36]
["bitfinex","SOLUSD",1724184902342,6.3104,144.62,144.58,13.36]
["bitfinex","SOLUSD",1724184902516,6.3104,144.62,144.6,13.36]
["bitfinex","SOLUSD",1724184904333,6.3104,144.62,144.58,13.36]
["bitfinex","SOLUSD",1724184908155,6.3104,144.62,144.53,6.48485855]
["bitfinex","SOLUSD",1724184908453,6.3104,144.62,144.58,13.36]
["bitfinex","SOLUSD",1724184908816,6.3104,144.62,144.54,45.0]
["bitfinex","SOLUSD",1724184909035,6.3104,144.62,144.58,13.36]
["bitfinex","SOLUSD",1724184909845,6.3104,144.62,144.54,45.0]
["bitfinex","SOLUSD",1724184910046,6.3104,144.62,144.57,13.36]
["bitfinex","SOLUSD",1724184910649,13.2253,144.62,144.52,6.64349086]
["bitfinex","SOLUSD",1724184910948,13.2253,144.62,144.54,13.36]
["bitfinex","SOLUSD",1724184912937,16.5259,144.6,144.54,13.36]
["bitfinex","SOLUSD",1724184913252,23.4416,144.6,144.52,13.5207091]
["bitfinex","SOLUSD",1724184913845,13.3196,144.59,144.52,0.1607091]
["bitfinex","SOLUSD",1724184914547,6.4035,144.59,144.52,0.1607091]
["bitfinex","SOLUSD",1724184915461,6.4035,144.59,144.53,13.36]
["bitfinex","SOLUSD",1724184918962,6.4035,144.59,144.52,13.5207091]
["bitfinex","SOLUSD",1724184919164,6.4035,144.59,144.52,0.1607091]
["bitfinex","SOLUSD",1724184923045,56.0431,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184923973,6.9178,144.56,144.52,0.1607091]
["bitfinex","SOLUSD",1724184925071,29.4991,144.57,144.52,0.1607091]
["bitfinex","SOLUSD",1724184926949,22.5819,144.57,144.52,0.1607091]
["bitfinex","SOLUSD",1724184927773,29.499,144.57,144.52,0.1607091]
["bitfinex","SOLUSD",1724184928168,26.9175,144.56,144.52,0.1607091]
["bitfinex","SOLUSD",1724184928668,15.765,144.55,144.52,0.1607091]
["bitfinex","SOLUSD",1724184933495,6.3681,144.54,144.52,0.1607091]
["bitfinex","SOLUSD",1724184933785,26.3681,144.54,144.52,0.1607091]
["bitfinex","SOLUSD",1724184934857,33.2867,144.54,144.52,0.1607091]
["bitfinex","SOLUSD",1724184936282,6.3681,144.54,144.52,0.1607091]
["bitfinex","SOLUSD",1724184941961,15.765,144.55,144.52,0.1607091]
["bitfinex","SOLUSD",1724184942273,6.369,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184942787,6.369,144.58,144.53,13.36]
["bitfinex","SOLUSD",1724184942953,15.9284,144.59,144.53,13.36]
["bitfinex","SOLUSD",1724184945358,22.8445,144.59,144.52,0.1607091]
["bitfinex","SOLUSD",1724184945988,6.9167,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184951987,22.8445,144.59,144.52,0.1607091]
["bitfinex","SOLUSD",1724184952195,20.0,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184953193,26.9168,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184959411,20.0,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184966777,22.8445,144.59,144.52,0.1607091]
["bitfinex","SOLUSD",1724184966986,20.0,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724184967919,26.9173,144.57,144.52,0.1607091]
["bitfinex","SOLUSD",1724184969013,6.9175,144.56,144.52,0.1607091]
["bitfinex","SOLUSD",1724184971098,22.8446,144.59,144.52,13.5207091]
["bitfinex","SOLUSD",1724184971296,20.0,144.58,144.52,13.5207091]
["bitfinex","SOLUSD",1724184971883,15.9284,144.59,144.54,13.36]
["bitfinex","SOLUSD",1724184972078,6.9147,144.62,144.54,13.36]
["bitfinex","SOLUSD",1724184972286,20.0,144.61,144.56,13.36]
["bitfinex","SOLUSD",1724184972483,16.2519,144.63,144.58,13.36]
["bitfinex","SOLUSD",1724184972697,26.1724,144.65,144.58,13.36]
["bitfinex","SOLUSD",1724184973196,13.0856,144.65,144.58,13.36]
["bitfinex","SOLUSD",1724184973401,23.1646,144.66,144.58,13.36]
["bitfinex","SOLUSD",1724184974189,16.2519,144.66,144.6,13.36]
["bitfinex","SOLUSD",1724184974400,39.5324,144.69,144.6,13.36]
["bitfinex","SOLUSD",1724184974815,6.1724,144.69,144.6,13.36]
["bitfinex","SOLUSD",1724184974989,13.0837,144.69,144.62,13.36]
["bitfinex","SOLUSD",1724184975682,16.2519,144.7,144.64,13.36]
["bitfinex","SOLUSD",1724184975878,258.4,144.72,144.64,13.36]
["bitfinex","SOLUSD",1724184976097,26.1724,144.73,144.64,13.36]
["bitfinex","SOLUSD",1724184976604,6.9099,144.72,144.64,13.36]
["bitfinex","SOLUSD",1724184976790,6.9099,144.72,144.64,29.9668]
["bitfinex","SOLUSD",1724184976991,13.0818,144.73,144.64,29.9668]
["bitfinex","SOLUSD",1724184977912,6.9099,144.72,144.64,29.9668]
["bitfinex","SOLUSD",1724184978498,20.0,144.71,144.64,16.6068]
["bitfinex","SOLUSD",1724184978699,33.36,144.71,144.62,13.36]
["bitfinex","SOLUSD",1724184979216,6.9109,144.7,144.62,13.36]
["bitfinex","SOLUSD",1724184980112,6.9109,144.7,144.61,16.0803]
["bitfinex","SOLUSD",1724184980314,6.9113,144.69,144.61,29.4403]
["bitfinex","SOLUSD",1724184983605,6.9109,144.7,144.63,13.36]
["bitfinex","SOLUSD",1724184983794,6.9104,144.71,144.63,13.36]
["bitfinex","SOLUSD",1724184984191,6.91,144.72,144.63,13.36]
["bitfinex","SOLUSD",1724184984389,20.0,144.71,144.63,13.36]
["bitfinex","SOLUSD",1724184987014,26.9104,144.71,144.63,13.36]
["bitfinex","SOLUSD",1724184991121,6.9109,144.7,144.63,13.36]
["bitfinex","SOLUSD",1724184992526,20.0,144.71,144.65,13.36]
["bitfinex","SOLUSD",1724184992822,6.9095,144.73,144.67,13.36]
["bitfinex","SOLUSD",1724184994137,6.9095,144.73,144.64,6.5693]
["bitfinex","SOLUSD",1724184994298,13.36,144.73,144.65,13.36]
["bitfinex","SOLUSD",1724184994621,6.9107,144.71,144.64,6.5693]
["bitfinex","SOLUSD",1724184995995,6.91,144.72,144.64,6.5693]
["bitfinex","SOLUSD",1724184996828,6.91,144.72,144.65,13.36]
["bitfinex","SOLUSD",1724184996994,13.36,144.73,144.65,13.36]
["bitfinex","SOLUSD",1724184996995,6.9095,144.73,144.65,28.9147]
["bitfinex","SOLUSD",1724184997432,6.909,144.74,144.67,13.36]
["bitfinex","SOLUSD",1724184997594,6.9086,144.75,144.67,13.36]
["bitfinex","SOLUSD",1724184997795,6.9086,144.75,144.69,13.36]
["bitfinex","SOLUSD",1724184998305,6.9081,144.76,144.69,13.36]
["bitfinex","SOLUSD",1724184998829,6.9076,144.77,144.69,13.36]
["bitfinex","SOLUSD",1724184999025,20.0,144.76,144.69,13.36]
["bitfinex","SOLUSD",1724184999231,6.9071,144.78,144.7,15.5547]
["bitfinex","SOLUSD",1724184999535,6.9066,144.79,144.71,13.36]
["bitfinex","SOLUSD",1724185000225,6.9066,144.79,144.7,15.5547]
["bitfinex","SOLUSD",1724185000226,6.9061,144.8,144.73,13.36]
["bitfinex","SOLUSD",1724185000398,6.9066,144.79,144.71,33.4]
["bitfinex","SOLUSD",1724185001115,36.1428,144.83,144.71,33.4]
["bitfinex","SOLUSD",1724185001328,6.9055,144.82,144.72,45.0]
["bitfinex","SOLUSD",1724185001631,36.1428,144.83,144.72,45.0]
["bitfinex","SOLUSD",1724185001632,6.9064,144.8,144.72,45.0]
["bitfinex","SOLUSD",1724185001802,6.9064,144.8,144.71,33.4]
["bitfinex","SOLUSD",1724185002311,6.9064,144.8,144.72,45.0]
["bitfinex","SOLUSD",1724185003929,20.0,144.81,144.71,33.4]
["bitfinex","SOLUSD",1724185004132,6.9071,144.78,144.71,33.4]
["bitfinex","SOLUSD",1724185004302,6.9066,144.79,144.71,33.4]
["bitfinex","SOLUSD",1724185005022,26.907,144.78,144.7,15.5547]
["bitfinex","SOLUSD",1724185005233,6.907,144.78,144.7,15.5547]
["bitfinex","SOLUSD",1724185007331,20.0,144.8,144.71,78.4]
["bitfinex","SOLUSD",1724185007332,6.9066,144.79,144.71,78.4]
["bitfinex","SOLUSD",1724185007538,20.0,144.78,144.71,78.4]
["bitfinex","SOLUSD",1724185008221,20.0,144.79,144.71,78.4]
["bitfinex","SOLUSD",1724185008717,26.9066,144.79,144.71,78.4]
["bitfinex","SOLUSD",1724185017522,6.907,144.78,144.71,78.4]
["bitfinex","SOLUSD",1724185018742,26.9067,144.79,144.71,78.4]
["bitfinex","SOLUSD",1724185019542,6.9072,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724185019707,6.9072,144.78,144.7,15.5547]
["bitfinex","SOLUSD",1724185019911,20.0,144.78,144.7,15.5547]
["bitfinex","SOLUSD",1724185020141,6.9086,144.75,144.7,15.5547]
["bitfinex","SOLUSD",1724185020341,6.9089,144.74,144.7,15.5547]
["bitfinex","SOLUSD",1724185021333,6.9089,144.74,144.69,6.2803]
["bitfinex","SOLUSD",1724185021843,33.37,144.76,144.67,29.3725]
["bitfinex","SOLUSD",1724185022020,6.9103,144.72,144.67,16.0025]
["bitfinex","SOLUSD",1724185022518,6.9095,144.73,144.67,16.0025]
["bitfinex","SOLUSD",1724185024549,6.9089,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185024841,20.0,144.73,144.67,16.0025]
["bitfinex","SOLUSD",1724185026219,26.9096,144.73,144.67,16.0025]
["bitfinex","SOLUSD",1724185026437,20.0,144.73,144.67,16.0025]
["bitfinex","SOLUSD",1724185028933,6.909,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185029841,6.9086,144.75,144.68,13.37]
["bitfinex","SOLUSD",1724185030149,20.0,144.74,144.68,13.37]
["bitfinex","SOLUSD",1724185031136,13.37,144.76,144.69,45.0]
["bitfinex","SOLUSD",1724185031137,6.9081,144.76,144.69,45.0]
["bitfinex","SOLUSD",1724185031321,20.0,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724185031651,6.9081,144.76,144.69,45.0]
["bitfinex","SOLUSD",1724185032346,6.9085,144.75,144.68,13.37]
["bitfinex","SOLUSD",1724185033123,6.9081,144.76,144.68,13.37]
["bitfinex","SOLUSD",1724185034442,6.9084,144.75,144.68,13.37]
["bitfinex","SOLUSD",1724185036033,13.37,144.75,144.67,16.0025]
["bitfinex","SOLUSD",1724185036353,20.0,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185037042,6.9096,144.73,144.67,16.0025]
["bitfinex","SOLUSD",1724185038234,26.909,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185045541,6.909,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185051443,6.9086,144.75,144.67,16.0025]
["bitfinex","SOLUSD",1724185051642,20.0,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185052228,26.909,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185054765,20.0,144.74,144.67,16.0025]
["bitfinex","SOLUSD",1724185054943,6.9086,144.75,144.67,16.0025]
["bitfinex","SOLUSD",1724185059849,6.9086,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185060047,6.9081,144.76,144.68,19.8614]
["bitfinex","SOLUSD",1724185060268,20.0,144.75,144.68,19.8614]
["bitfinex","SOLUSD",1724185061170,6.9067,144.79,144.71,16.2655]
["bitfinex","SOLUSD",1724185061349,20.0,144.78,144.72,13.37]
["bitfinex","SOLUSD",1724185061667,6.9067,144.79,144.72,13.37]
["bitfinex","SOLUSD",1724185063570,20.0,144.78,144.72,13.37]
["bitfinex","SOLUSD",1724185064644,20.0,144.78,144.71,16.2655]
["bitfinex","SOLUSD",1724185066571,26.907,144.78,144.71,16.2655]
["bitfinex","SOLUSD",1724185066871,13.37,144.77,144.71,16.2655]
["bitfinex","SOLUSD",1724185067853,6.908,144.76,144.71,16.2655]
["bitfinex","SOLUSD",1724185068681,20.0,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185069179,26.9087,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185070382,20.0,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185074980,33.37,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185075765,6.909,144.74,144.68,6.4914]
["bitfinex","SOLUSD",1724185080862,40.2784,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185082599,33.37,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185083787,20.0,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185086871,26.9086,144.75,144.68,6.4914]
["bitfinex","SOLUSD",1724185089593,13.37,144.74,144.68,6.4914]
["bitfinex","SOLUSD",1724185089807,20.279,144.74,144.68,6.4914]
["bitfinex","SOLUSD",1724185089974,20.279,144.74,144.67,15.4588]
["bitfinex","SOLUSD",1724185090392,13.37,144.72,144.67,15.4588]
["bitfinex","SOLUSD",1724185091094,20.2808,144.7,144.64,6.1512]
["bitfinex","SOLUSD",1724185091671,13.37,144.7,144.64,6.1512]
["bitfinex","SOLUSD",1724185092077,6.9105,144.71,144.64,6.1512]
["bitfinex","SOLUSD",1724185092276,20.0,144.7,144.64,6.1512]
["bitfinex","SOLUSD",1724185095086,20.0,144.71,144.64,6.1512]
["bitfinex","SOLUSD",1724185095390,26.9104,144.71,144.64,6.1512]
["bitfinex","SOLUSD",1724185096479,6.9109,144.7,144.64,6.1512]
["bitfinex","SOLUSD",1724185096878,6.9113,144.69,144.62,16.1668]
["bitfinex","SOLUSD",1724185097095,20.281,144.7,144.62,16.1668]
["bitfinex","SOLUSD",1724185099378,6.9116,144.69,144.62,16.1668]
["bitfinex","SOLUSD",1724185100280,33.37,144.7,144.62,16.1668]
["bitfinex","SOLUSD",1724185100281,20.2818,144.68,144.62,16.1668]
["bitfinex","SOLUSD",1724185100484,6.9123,144.67,144.62,16.1668]
["bitfinex","SOLUSD",1724185100676,13.37,144.66,144.62,16.1668]
["bitfinex","SOLUSD",1724185100903,20.2828,144.66,144.61,6.48064173]
["bitfinex","SOLUSD",1724185101685,40.2828,144.66,144.61,6.4822378]
["bitfinex","SOLUSD",1724185101885,40.2828,144.66,144.59,6.4822378]
["bitfinex","SOLUSD",1724185102084,40.2828,144.66,144.6,6.4822378]
["bitfinex","SOLUSD",1724185102401,40.2828,144.66,144.59,6.4822378]
["bitfinex","SOLUSD",1724185102580,40.2828,144.66,144.6,6.4822378]
["bitfinex","SOLUSD",1724185102782,40.2828,144.66,144.58,26.59386376]
["bitfinex","SOLUSD",1724185102783,40.2828,144.66,144.59,6.4822378]
["bitfinex","SOLUSD",1724185102982,40.2828,144.66,144.6,6.4822378]
["bitfinex","SOLUSD",1724185103282,40.2828,144.66,144.59,6.4822378]
["bitfinex","SOLUSD",1724185103481,40.2828,144.66,144.6,6.4822378]
["bitfinex","SOLUSD",1724185103702,40.2828,144.66,144.59,6.48244537]
["bitfinex","SOLUSD",1724185104001,13.37,144.64,144.6,6.48244537]
["bitfinex","SOLUSD",1724185104182,13.37,144.64,144.59,6.48244537]
["bitfinex","SOLUSD",1724185104388,13.37,144.64,144.6,6.48244537]
["bitfinex","SOLUSD",1724185104608,13.37,144.64,144.58,26.59420111]
["bitfinex","SOLUSD",1724185104609,13.37,144.64,144.58,16.0693]
["bitfinex","SOLUSD",1724185104782,20.0,144.63,144.59,6.48274921]
["bitfinex","SOLUSD",1724185104982,20.0,144.63,144.58,26.59469648]
["bitfinex","SOLUSD",1724185104983,20.0,144.63,144.6,6.48274921]
["bitfinex","SOLUSD",1724185105186,20.0,144.63,144.59,6.48274921]
["bitfinex","SOLUSD",1724185105385,20.0,144.63,144.6,6.48274921]
["bitfinex","SOLUSD",1724185105600,20.0,144.63,144.58,16.0693]
["bitfinex","SOLUSD",1724185105787,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185105998,20.0,144.63,144.6,6.48248048]
["bitfinex","SOLUSD",1724185106201,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185106505,20.0,144.63,144.6,6.48248048]
["bitfinex","SOLUSD",1724185106689,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185106890,20.0,144.63,144.6,6.48248048]
["bitfinex","SOLUSD",1724185107090,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185107400,20.0,144.63,144.6,6.48248048]
["bitfinex","SOLUSD",1724185107600,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185107802,20.0,144.63,144.6,6.48248048]
["bitfinex","SOLUSD",1724185107983,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185108181,20.0,144.63,144.6,6.48248048]
["bitfinex","SOLUSD",1724185108478,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185108681,20.0,144.63,144.6,6.48248048]
["bitfinex","SOLUSD",1724185108889,20.0,144.63,144.59,6.48248048]
["bitfinex","SOLUSD",1724185109102,20.0,144.63,144.6,6.70115648]
["bitfinex","SOLUSD",1724185109301,20.0,144.63,144.6,0.218676]
["bitfinex","SOLUSD",1724185109512,20.0,144.63,144.6,6.69925383]
["bitfinex","SOLUSD",1724185109703,20.0,144.63,144.6,0.218676]
["bitfinex","SOLUSD",1724185110007,20.0,144.63,144.6,6.69934267]
["bitfinex","SOLUSD",1724185110211,20.0,144.63,144.6,0.218676]
["bitfinex","SOLUSD",1724185110393,20.0,144.63,144.6,6.69934267]
["bitfinex","SOLUSD",1724185110597,20.0,144.63,144.6,0.218676]
["bitfinex","SOLUSD",1724185111788,13.37,144.62,144.6,0.218676]
["bitfinex","SOLUSD",1724185113290,20.0,144.63,144.6,0.218676]
["bitfinex","SOLUSD",1724185113486,20.0,144.65,144.6,0.218676]
["bitfinex","SOLUSD",1724185114104,28.6064,144.67,144.6,0.218676]
["bitfinex","SOLUSD",1724185114288,15.2364,144.67,144.6,0.218676]
["bitfinex","SOLUSD",1724185114493,6.9119,144.68,144.6,13.588676]
["bitfinex","SOLUSD",1724185115013,6.3675,144.69,144.6,13.588676]
["bitfinex","SOLUSD",1724185115608,15.5213,144.71,144.62,13.37]
["bitfinex","SOLUSD",1724185116195,13.2769,144.73,144.64,13.37]
["bitfinex","SOLUSD",1724185116719,6.9094,144.73,144.64,13.37]
["bitfinex","SOLUSD",1724185117593,22.4298,144.75,144.66,13.37]
["bitfinex","SOLUSD",1724185117799,15.5213,144.75,144.66,13.37]
["bitfinex","SOLUSD",1724185119087,15.5213,144.75,144.67,45.0]
["bitfinex","SOLUSD",1724185119294,20.0,144.74,144.67,45.0]
["bitfinex","SOLUSD",1724185121087,20.0,144.74,144.66,13.37]
["bitfinex","SOLUSD",1724185121789,22.4298,144.75,144.66,13.37]
["bitfinex","SOLUSD",1724185121989,6.9089,144.74,144.66,13.37]
["bitfinex","SOLUSD",1724185122417,22.4297,144.75,144.66,13.37]
["bitfinex","SOLUSD",1724185125296,6.9089,144.74,144.66,13.37]
["bitfinex","SOLUSD",1724185126715,6.9094,144.73,144.63,22.9541]
["bitfinex","SOLUSD",1724185126898,6.9091,144.74,144.65,13.37]
["bitfinex","SOLUSD",1724185127694,35.7999,144.75,144.63,22.9541]
["bitfinex","SOLUSD",1724185127894,35.7999,144.75,144.67,13.37]
["bitfinex","SOLUSD",1724185128125,22.4299,144.75,144.67,13.37]
["bitfinex","SOLUSD",1724185129113,20.0,144.77,144.69,13.37]
["bitfinex","SOLUSD",1724185129296,6.9073,144.78,144.69,13.37]
["bitfinex","SOLUSD",1724185129496,36.2917,144.79,144.69,13.37]
["bitfinex","SOLUSD",1724185130227,13.37,144.78,144.69,13.37]
["bitfinex","SOLUSD",1724185130814,26.9075,144.77,144.69,13.37]
["bitfinex","SOLUSD",1724185131932,6.9083,144.76,144.69,13.37]
["bitfinex","SOLUSD",1724185132223,26.9076,144.77,144.69,13.37]
["bitfinex","SOLUSD",1724185133927,33.37,144.76,144.68,15.1164]
["bitfinex","SOLUSD",1724185134103,6.9086,144.75,144.68,15.1164]
["bitfinex","SOLUSD",1724185135211,60.2792,144.74,144.68,15.1164]
["bitfinex","SOLUSD",1724185135423,40.2792,144.74,144.68,15.1164]
["bitfinex","SOLUSD",1724185136006,45.0,144.73,144.65,6.0239]
["bitfinex","SOLUSD",1724185136313,40.279,144.74,144.65,6.0239]
["bitfinex","SOLUSD",1724185136819,6.9096,144.73,144.65,6.0239]
["bitfinex","SOLUSD",1724185137705,6.909,144.74,144.65,6.0239]
["bitfinex","SOLUSD",1724185137923,6.909,144.74,144.66,13.37]
["bitfinex","SOLUSD",1724185142827,26.909,144.74,144.65,6.0239]
["bitfinex","SOLUSD",1724185143037,6.9096,144.73,144.65,6.0239]
["bitfinex","SOLUSD",1724185144215,6.9099,144.72,144.65,6.0239]
["bitfinex","SOLUSD",1724185144723,20.2795,144.73,144.65,6.0239]
["bitfinex","SOLUSD",1724185145507,6.9099,144.72,144.65,6.0239]
["bitfinex","SOLUSD",1724185147936,13.37,144.71,144.65,6.0239]
["bitfinex","SOLUSD",1724185148136,6.9109,144.7,144.65,6.0239]
["bitfinex","SOLUSD",1724185148648,20.2805,144.71,144.65,6.0239]
["bitfinex","SOLUSD",1724185148820,6.9108,144.7,144.65,6.0239]
["bitfinex","SOLUSD",1724185149941,20.0,144.7,144.63,15.5867]
["bitfinex","SOLUSD",1724185150231,20.2814,144.69,144.63,15.5867]
["bitfinex","SOLUSD",1724185150439,13.37,144.67,144.63,15.5867]
["bitfinex","SOLUSD",1724185150616,20.2823,144.67,144.63,15.5867]
["bitfinex","SOLUSD",1724185151223,20.2823,144.67,144.6,23.205776]
["bitfinex","SOLUSD",1724185151439,13.37,144.67,144.6,23.205776]
["bitfinex","SOLUSD",1724185156419,6.9119,144.68,144.6,23.205776]
["bitfinex","SOLUSD",1724185157835,20.2816,144.69,144.6,36.575776]
["bitfinex","SOLUSD",1724185158047,20.0,144.68,144.6,36.575776]
["bitfinex","SOLUSD",1724185159730,20.0,144.69,144.6,36.575776]
["bitfinex","SOLUSD",1724185159938,26.9113,144.69,144.6,36.575776]
["bitfinex","SOLUSD",1724185161339,20.0,144.69,144.6,36.575776]
["bitfinex","SOLUSD",1724185164433,26.9113,144.69,144.6,36.575776]
["bitfinex","SOLUSD",1724185165147,13.37,144.67,144.6,23.205776]
["bitfinex","SOLUSD",1724185165329,13.37,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185166943,20.2833,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185167148,13.37,144.67,144.6,16.572676]
["bitfinex","SOLUSD",1724185167323,20.0,144.66,144.6,16.572676]
["bitfinex","SOLUSD",1724185169920,33.37,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185170244,13.37,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185170936,40.2832,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185171645,20.2832,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185172032,40.2832,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185173929,20.2832,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185175054,33.37,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185175427,40.2832,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185178952,13.37,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185180851,33.37,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185181531,13.37,144.65,144.6,16.572676]
["bitfinex","SOLUSD",1724185184840,20.0,144.64,144.6,16.572676]
["bitfinex","SOLUSD",1724185190156,20.0,144.64,144.6,0.218676]
["bitfinex","SOLUSD",1724185190861,26.9141,144.64,144.6,0.218676]
["bitfinex","SOLUSD",1724185192044,40.2841,144.64,144.6,0.218676]
["bitfinex","SOLUSD",1724185192359,33.37,144.62,144.6,0.218676]
["bitfinex","SOLUSD",1724185192738,26.9151,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185197044,71.9151,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185198371,26.9151,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185198861,20.0,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185199843,26.9151,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185200071,71.9151,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185200369,26.9151,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185202472,20.0,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185206875,40.2851,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185207066,85.2851,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185211948,40.2851,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185212247,85.2851,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185219899,106.0751,144.61,144.6,0.218676]
["bitfinex","SOLUSD",1724185220085,6.9172,144.57,144.53,16.6279]
["bitfinex","SOLUSD",1724185220284,20.2872,144.57,144.53,16.6279]
["bitfinex","SOLUSD",1724185220875,20.0,144.56,144.53,16.6279]
["bitfinex","SOLUSD",1724185221067,20.0,144.56,144.52,0.1607091]
["bitfinex","SOLUSD",1724185221264,13.37,144.55,144.52,0.1607091]
["bitfinex","SOLUSD",1724185221862,26.9178,144.56,144.52,0.1607091]
["bitfinex","SOLUSD",1724185224165,13.37,144.55,144.52,0.1607091]
["bitfinex","SOLUSD",1724185224903,60.0449,144.59,144.52,0.1607091]
["bitfinex","SOLUSD",1724185224904,6.9171,144.57,144.52,0.1607091]
["bitfinex","SOLUSD",1724185228873,33.37,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724185228874,20.0,144.58,144.52,0.1607091]
["bitfinex","SOLUSD",1724185229074,20.79,144.6,144.52,19.6512091]
["bitfinex","SOLUSD",1724185229075,20.0,144.6,144.52,19.6512091]
["bitfinex","SOLUSD",1724185229369,15.3831,144.63,144.53,15.187]
["bitfinex","SOLUSD",1724185229570,6.9152,144.61,144.53,15.187]
["bitfinex","SOLUSD",1724185229988,26.9156,144.6,144.53,15.187]
["bitfinex","SOLUSD",1724185230992,20.2863,144.59,144.53,15.187]
["bitfinex","SOLUSD",1724185233289,6.9163,144.59,144.53,15.187]
["bitfinex","SOLUSD",1724185233492,26.9156,144.6,144.53,15.187]
["bitfinex","SOLUSD",1724185233675,6.9156,144.6,144.53,15.187]
["bitfinex","SOLUSD",1724185236001,6.9161,144.59,144.53,15.187]
["bitfinex","SOLUSD",1724185236299,20.2861,144.59,144.53,15.187]
["bitfinex","SOLUSD",1724185236679,20.0,144.6,144.52,6.2812091]
["bitfinex","SOLUSD",1724185236680,33.37,144.55,144.52,0.1607091]
["bitfinex","SOLUSD",1724185236999,20.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185237195,105.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185237986,60.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185238487,26.9189,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185238687,20.0,144.55,144.52,0.1607091]
["bitfinex","SOLUSD",1724185239001,20.0,144.54,144.52,0.1607091]
["bitfinex","SOLUSD",1724185239583,26.9186,144.54,144.52,0.1607091]
["bitfinex","SOLUSD",1724185240079,20.0,144.54,144.52,0.1607091]
["bitfinex","SOLUSD",1724185240293,26.9181,144.55,144.52,0.1607091]
["bitfinex","SOLUSD",1724185240489,40.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185240700,85.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185241185,26.9189,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185241383,40.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185241983,60.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185242423,105.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185242899,126.0789,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185243104,105.2889,144.53,144.52,0.1607091]
["bitfinex","SOLUSD",1724185244019,20.0,144.48,144.39,16.3099]
["bitfinex","SOLUSD",1724185244306,6.9219,144.47,144.39,16.3099]
["bitfinex","SOLUSD",1724185245010,26.9226,144.46,144.39,16.3099]
["bitfinex","SOLUSD",1724185245507,13.37,144.47,144.39,16.3099]
["bitfinex","SOLUSD",1724185245508,6.9219,144.47,144.39,16.3099]
["bitfinex","SOLUSD",1724185245717,6.9219,144.47,144.4,13.37]
["bitfinex","SOLUSD",1724185246080,26.9215,144.48,144.4,13.37]
["bitfinex","SOLUSD",1724185246279,6.9223,144.47,144.4,13.37]
["bitfinex","SOLUSD",1724185247110,26.9214,144.48,144.4,13.37]
["bitfinex","SOLUSD",1724185248597,20.0,144.48,144.4,13.37]
["bitfinex","SOLUSD",1724185248796,33.37,144.51,144.4,13.37]
["bitfinex","SOLUSD",1724185249117,26.253,144.53,144.43,6.2942]
["bitfinex","SOLUSD",1724185249415,26.9203,144.51,144.44,16.4728]
["bitfinex","SOLUSD",1724185249598,6.9205,144.5,144.44,16.4728]
["bitfinex","SOLUSD",1724185249918,26.92,144.51,144.44,16.4728]
["bitfinex","SOLUSD",1724185250718,20.2893,144.53,144.44,29.8428]
["bitfinex","SOLUSD",1724185250886,20.0,144.52,144.44,29.8428]
["bitfinex","SOLUSD",1724185251209,26.9195,144.52,144.44,29.8428]
["bitfinex","SOLUSD",1724185251717,40.0,144.52,144.41,15.2407]
["bitfinex","SOLUSD",1724185251899,13.37,144.49,144.41,15.2407]
["bitfinex","SOLUSD",1724185252104,6.9217,144.48,144.41,15.2407]
["bitfinex","SOLUSD",1724185253616,20.291,144.49,144.41,15.2407]
["bitfinex","SOLUSD",1724185257601,20.0,144.46,144.37,22.7162966]
["bitfinex","SOLUSD",1724185257798,13.37,144.45,144.37,22.7162966]
["bitfinex","SOLUSD",1724185258810,20.2931,144.45,144.37,22.7162966]
["bitfinex","SOLUSD",1724185260023,20.0,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185260198,13.37,144.41,144.37,0.8488966]
["bitfinex","SOLUSD",1724185261725,6.9239,144.43,144.37,0.8488966]
["bitfinex","SOLUSD",1724185262313,6.9242,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185262518,6.9239,144.43,144.37,0.8488966]
["bitfinex","SOLUSD",1724185263600,26.9234,144.44,144.37,0.8488966]
["bitfinex","SOLUSD",1724185263832,20.0,144.43,144.37,0.8488966]
["bitfinex","SOLUSD",1724185264125,20.0,144.43,144.38,15.962]
["bitfinex","SOLUSD",1724185264501,35.1942,144.48,144.38,15.962]
["bitfinex","SOLUSD",1724185264708,6.9228,144.45,144.38,15.962]
["bitfinex","SOLUSD",1724185264896,6.9224,144.46,144.38,15.962]
["bitfinex","SOLUSD",1724185265617,6.9218,144.47,144.38,15.962]
["bitfinex","SOLUSD",1724185268817,6.9218,144.47,144.39,6.5797]
["bitfinex","SOLUSD",1724185269025,20.0,144.48,144.4,33.58]
["bitfinex","SOLUSD",1724185269026,6.9213,144.48,144.4,33.58]
["bitfinex","SOLUSD",1724185269230,20.0,144.47,144.4,33.58]
["bitfinex","SOLUSD",1724185270103,20.0,144.52,144.42,15.0059]
["bitfinex","SOLUSD",1724185270313,20.0,144.52,144.42,48.5859]
["bitfinex","SOLUSD",1724185270522,26.9202,144.51,144.42,48.5859]
["bitfinex","SOLUSD",1724185271327,6.9206,144.5,144.42,15.0059]
["bitfinex","SOLUSD",1724185271830,6.9211,144.49,144.42,15.0059]
["bitfinex","SOLUSD",1724185272031,20.0,144.48,144.42,15.0059]
["bitfinex","SOLUSD",1724185272202,6.9225,144.46,144.42,15.0059]
["bitfinex","SOLUSD",1724185272406,6.9229,144.45,144.39,6.5797]
["bitfinex","SOLUSD",1724185273216,26.9233,144.44,144.39,6.5797]
["bitfinex","SOLUSD",1724185273420,6.9242,144.42,144.38,15.5567]
["bitfinex","SOLUSD",1724185273627,20.0,144.44,144.38,15.5567]
["bitfinex","SOLUSD",1724185273813,6.9244,144.42,144.38,15.5567]
["bitfinex","SOLUSD",1724185274012,26.9237,144.44,144.38,15.5567]
["bitfinex","SOLUSD",1724185274211,20.0,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185275940,26.9238,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185280134,20.0,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185280641,20.0,144.45,144.38,15.5567]
["bitfinex","SOLUSD",1724185281320,6.9236,144.44,144.38,15.5567]
["bitfinex","SOLUSD",1724185281629,20.0,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185281836,26.9239,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185283236,20.0,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185283438,20.0,144.46,144.38,15.5567]
["bitfinex","SOLUSD",1724185283439,26.9234,144.44,144.38,15.5567]
["bitfinex","SOLUSD",1724185283634,6.924,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185284526,6.9241,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185286044,20.0,144.44,144.38,15.5567]
["bitfinex","SOLUSD",1724185286210,20.0,144.45,144.38,15.5567]
["bitfinex","SOLUSD",1724185286539,6.9238,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185287328,20.0,144.45,144.38,15.5567]
["bitfinex","SOLUSD",1724185287939,6.9238,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185290623,20.0,144.45,144.38,15.5567]
["bitfinex","SOLUSD",1724185290837,20.0,144.45,144.38,28.9867]
["bitfinex","SOLUSD",1724185291843,26.9228,144.45,144.38,28.9867]
["bitfinex","SOLUSD",1724185292488,6.9217,144.48,144.4,13.43]
["bitfinex","SOLUSD",1724185296558,6.922,144.47,144.39,6.4777]
["bitfinex","SOLUSD",1724185296856,6.922,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724185298061,6.9215,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724185303369,6.9224,144.46,144.39,6.4777]
["bitfinex","SOLUSD",1724185303942,6.9219,144.47,144.39,6.4777]
["bitfinex","SOLUSD",1724185304164,50.85,144.51,144.39,6.4777]
["bitfinex","SOLUSD",1724185304165,6.9223,144.46,144.39,6.4777]
["bitfinex","SOLUSD",1724185307745,6.9219,144.47,144.39,6.4777]
["bitfinex","SOLUSD",1724185307958,6.9215,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724185308246,20.0,144.5,144.4,45.0]
["bitfinex","SOLUSD",1724185308247,6.9219,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724185308451,6.9223,144.46,144.39,6.4777]
["bitfinex","SOLUSD",1724185309576,20.0,144.46,144.39,6.4777]
["bitfinex","SOLUSD",1724185309754,33.55,144.47,144.38,15.5567]
["bitfinex","SOLUSD",1724185309755,20.0,144.44,144.38,15.5567]
["bitfinex","SOLUSD",1724185309949,6.9239,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185310476,6.9242,144.42,144.38,15.5567]
["bitfinex","SOLUSD",1724185312974,6.9248,144.41,144.38,15.5567]
["bitfinex","SOLUSD",1724185313178,6.9244,144.42,144.38,15.5567]
["bitfinex","SOLUSD",1724185314979,6.9237,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185315652,6.9237,144.44,144.38,15.5567]
["bitfinex","SOLUSD",1724185315879,20.0,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185316060,26.9237,144.43,144.38,15.5567]
["bitfinex","SOLUSD",1724185318875,6.9242,144.42,144.38,15.5567]
["bitfinex","SOLUSD",1724185320963,6.9242,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185320964,6.925,144.41,144.37,0.8488966]
["bitfinex","SOLUSD",1724185321370,6.9243,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185322592,26.9239,144.43,144.37,0.8488966]
["bitfinex","SOLUSD",1724185322886,20.0,144.43,144.37,0.8488966]
["bitfinex","SOLUSD",1724185325704,6.9218,144.47,144.4,6.3073]
["bitfinex","SOLUSD",1724185326276,26.9223,144.46,144.4,6.3073]
["bitfinex","SOLUSD",1724185326596,6.9228,144.45,144.4,6.3073]
["bitfinex","SOLUSD",1724185331309,26.9223,144.46,144.4,6.3073]
["bitfinex","SOLUSD",1724185334601,6.9228,144.45,144.4,6.3073]
["bitfinex","SOLUSD",1724185337013,6.9233,144.44,144.4,6.3073]
["bitfinex","SOLUSD",1724185337690,6.923,144.45,144.4,6.3073]
["bitfinex","SOLUSD",1724185337886,26.9224,144.46,144.4,6.3073]
["bitfinex","SOLUSD",1724185341196,33.43,144.49,144.4,6.3073]
["bitfinex","SOLUSD",1724185341400,6.9215,144.48,144.42,15.291]
["bitfinex","SOLUSD",1724185341907,9.92079473,144.52,144.43,13.43]
["bitfinex","SOLUSD",1724185342297,6.9207,144.5,144.43,13.43]
["bitfinex","SOLUSD",1724185343195,6.921,144.49,144.42,15.291]
["bitfinex","SOLUSD",1724185343791,6.9217,144.48,144.42,15.291]
["bitfinex","SOLUSD",1724185346418,6.921,144.49,144.42,15.291]
["bitfinex","SOLUSD",1724185347010,6.921,144.49,144.42,28.721]
["bitfinex","SOLUSD",1724185347399,6.9207,144.5,144.42,28.721]
["bitfinex","SOLUSD",1724185356227,20.3501,144.51,144.42,28.721]
["bitfinex","SOLUSD",1724185356426,20.0,144.5,144.42,28.721]
["bitfinex","SOLUSD",1724185356633,26.9204,144.5,144.42,28.721]
["bitfinex","SOLUSD",1724185356836,20.0,144.53,144.45,6.3506]
["bitfinex","SOLUSD",1724185357005,6.9196,144.52,144.45,6.3506]
["bitfinex","SOLUSD",1724185357814,6.9196,144.52,144.47,15.3232]
["bitfinex","SOLUSD",1724185362235,33.43,144.55,144.47,15.3232]
["bitfinex","SOLUSD",1724185362542,20.0,144.54,144.47,15.3232]
["bitfinex","SOLUSD",1724185362728,26.9188,144.54,144.47,15.3232]
["bitfinex","SOLUSD",1724185363526,20.0,144.54,144.48,13.43]
["bitfinex","SOLUSD",1724185363728,6.9181,144.55,144.48,13.43]
["bitfinex","SOLUSD",1724185363936,6.9167,144.58,144.51,6.4135]
["bitfinex","SOLUSD",1724185364115,6.9167,144.58,144.52,29.4815]
["bitfinex","SOLUSD",1724185365007,6.9162,144.59,144.52,29.4815]
["bitfinex","SOLUSD",1724185366216,20.0,144.58,144.52,29.4815]
["bitfinex","SOLUSD",1724185368327,26.9168,144.58,144.52,16.0515]
["bitfinex","SOLUSD",1724185369130,6.917,144.57,144.52,16.0515]
["bitfinex","SOLUSD",1724185369329,6.9177,144.56,144.52,16.0515]
["bitfinex","SOLUSD",1724185372740,6.918,144.55,144.48,16.1175]
["bitfinex","SOLUSD",1724185372945,6.919,144.53,144.48,16.1175]
["bitfinex","SOLUSD",1724185373237,6.9186,144.54,144.48,16.1175]
["bitfinex","SOLUSD",1724185374118,6.9183,144.55,144.48,16.1175]
["bitfinex","SOLUSD",1724185381135,6.9191,144.53,144.48,16.1175]
["bitfinex","SOLUSD",1724185381329,13.43,144.55,144.48,16.1175]
["bitfinex","SOLUSD",1724185381535,6.9186,144.54,144.48,16.1175]
["bitfinex","SOLUSD",1724185386555,13.43,144.55,144.48,16.1175]
["bitfinex","SOLUSD",1724185386757,6.919,144.53,144.48,16.1175]
["bitfinex","SOLUSD",1724185390535,26.9186,144.54,144.48,16.1175]
["bitfinex","SOLUSD",1724185393159,6.919,144.53,144.48,16.1175]
["bitfinex","SOLUSD",1724185400748,26.9186,144.54,144.48,16.1175]
["bitfinex","SOLUSD",1724185401140,6.9192,144.53,144.48,16.1175]
["bitfinex","SOLUSD",1724185409876,20.0,144.54,144.48,16.1175]
["bitfinex","SOLUSD",1724185409877,26.9185,144.54,144.48,16.1175]
["bitfinex","SOLUSD",1724185410366,20.0,144.54,144.48,16.1175]
["bitfinex","SOLUSD",1724185420101,41.35515902,144.58,144.5,13.43]
["bitfinex","SOLUSD",1724185420376,41.35515902,144.59,144.51,21.4586]
["bitfinex","SOLUSD",1724185420578,33.43,144.6,144.51,21.4586]
["bitfinex","SOLUSD",1724185420761,41.35515902,144.59,144.51,21.4586]
["bitfinex","SOLUSD",1724185420966,33.43,144.6,144.51,21.4586]
["bitfinex","SOLUSD",1724185421651,6.9167,144.58,144.51,21.4586]
["bitfinex","SOLUSD",1724185427662,26.9174,144.57,144.51,21.4586]
["bitfinex","SOLUSD",1724185427978,6.9176,144.56,144.51,21.4586]
["bitfinex","SOLUSD",1724185428180,20.3476,144.56,144.51,21.4586]
["bitfinex","SOLUSD",1724185428374,6.918,144.55,144.51,21.4586]
["bitfinex","SOLUSD",1724185428683,20.3478,144.56,144.51,15.3369]
["bitfinex","SOLUSD",1724185430989,6.918,144.55,144.51,15.3369]
["bitfinex","SOLUSD",1724185431165,20.0,144.55,144.47,22.146]
["bitfinex","SOLUSD",1724185431486,6.9186,144.54,144.47,22.146]
["bitfinex","SOLUSD",1724185440067,20.0,144.57,144.47,35.576]
["bitfinex","SOLUSD",1724185440267,26.918,144.56,144.47,35.576]
["bitfinex","SOLUSD",1724185440767,6.918,144.55,144.47,35.576]
["bitfinex","SOLUSD",1724185441094,26.9175,144.56,144.47,35.576]
["bitfinex","SOLUSD",1724185441595,26.9175,144.56,144.49,13.43]
["bitfinex","SOLUSD",1724185443080,26.9175,144.56,144.5,15.7258]
["bitfinex","SOLUSD",1724185443277,20.0,144.59,144.51,6.472]
["bitfinex","SOLUSD",1724185443499,20.0,144.58,144.51,6.472]
["bitfinex","SOLUSD",1724185443877,6.9171,144.57,144.51,6.472]
["bitfinex","SOLUSD",1724185448399,6.918,144.55,144.51,6.472]
["bitfinex","SOLUSD",1724185449595,6.9176,144.56,144.51,6.472]
["bitfinex","SOLUSD",1724185450302,20.3476,144.56,144.51,6.472]
["bitfinex","SOLUSD",1724185452588,13.43,144.56,144.51,6.472]
["bitfinex","SOLUSD",1724185452788,20.3476,144.56,144.51,6.472]
["bitfinex","SOLUSD",1724185453105,6.9176,144.56,144.51,6.472]
["bitfinex","SOLUSD",1724185461811,20.0,144.58,144.51,6.472]
["bitfinex","SOLUSD",1724185462508,6.917,144.57,144.51,6.472]
["bitfinex","SOLUSD",1724185465492,26.9167,144.58,144.51,19.902]
["bitfinex","SOLUSD",1724185466202,20.0,144.58,144.51,19.902]
["bitfinex","SOLUSD",1724185466592,6.9158,144.6,144.53,13.43]
["bitfinex","SOLUSD",1724185467414,6.9153,144.61,144.53,13.43]
["bitfinex","SOLUSD",1724185468596,6.9153,144.61,144.54,6.4608]
["bitfinex","SOLUSD",1724185470815,6.9164,144.59,144.54,6.4608]
["bitfinex","SOLUSD",1724185471517,6.9154,144.61,144.54,6.4608]
["bitfinex","SOLUSD",1724185471697,20.0,144.6,144.54,19.8908]
["bitfinex","SOLUSD",1724185472719,6.9154,144.61,144.54,19.8908]
["bitfinex","SOLUSD",1724185472898,6.9154,144.61,144.55,15.5731]
["bitfinex","SOLUSD",1724185474030,6.9163,144.59,144.55,15.5731]
["bitfinex","SOLUSD",1724185474324,6.9167,144.58,144.55,15.5731]
["bitfinex","SOLUSD",1724185476499,6.917,144.57,144.51,22.1532]
["bitfinex","SOLUSD",1724185477292,6.9167,144.58,144.51,22.1532]
["bitfinex","SOLUSD",1724185478112,20.3462,144.59,144.51,22.1532]
["bitfinex","SOLUSD",1724185480418,6.9162,144.59,144.51,22.1532]
["bitfinex","SOLUSD",1724185480824,6.9162,144.59,144.51,35.5832]
["bitfinex","SOLUSD",1724185485206,6.9159,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724185485523,20.0,144.59,144.52,45.0]
["bitfinex","SOLUSD",1724185487728,26.9165,144.59,144.52,45.0]
["bitfinex","SOLUSD",1724185489331,6.9166,144.58,144.51,22.1532]
["bitfinex","SOLUSD",1724185490005,13.43,144.57,144.51,22.1532]
["bitfinex","SOLUSD",1724185490323,13.43,144.55,144.51,22.1532]
["bitfinex","SOLUSD",1724185490525,20.3481,144.55,144.51,16.1077]
["bitfinex","SOLUSD",1724185492931,6.9176,144.56,144.51,16.1077]
["bitfinex","SOLUSD",1724185494202,20.348,144.55,144.51,16.1077]
["bitfinex","SOLUSD",1724185496510,6.9188,144.54,144.47,22.6568]
["bitfinex","SOLUSD",1724185499937,6.919,144.53,144.47,22.6568]
["bitfinex","SOLUSD",1724185501330,13.43,144.55,144.47,22.6568]
["bitfinex","SOLUSD",1724185501331,6.9186,144.54,144.47,22.6568]
["bitfinex","SOLUSD",1724185501637,13.43,144.55,144.47,22.6568]
["bitfinex","SOLUSD",1724185501638,6.919,144.53,144.47,22.6568]
["bitfinex","SOLUSD",1724185501835,26.919,144.53,144.47,22.6568]
["bitfinex","SOLUSD",1724185507039,13.43,144.51,144.47,16.6162]
["bitfinex","SOLUSD",1724185507337,20.3501,144.51,144.47,16.6162]
["bitfinex","SOLUSD",1724185508018,6.9204,144.5,144.47,16.6162]
["bitfinex","SOLUSD",1724185509645,6.92,144.51,144.47,16.6162]
["bitfinex","SOLUSD",1724185510427,6.9195,144.52,144.47,16.6162]
["bitfinex","SOLUSD",1724185511628,26.9191,144.53,144.47,16.6162]
["bitfinex","SOLUSD",1724185512817,20.83,144.52,144.47,16.6162]
["bitfinex","SOLUSD",1724185513017,13.43,144.52,144.47,16.6162]
["bitfinex","SOLUSD",1724185513918,6.92,144.51,144.47,16.6162]
["bitfinex","SOLUSD",1724185518534,6.9195,144.52,144.47,16.6162]
["bitfinex","SOLUSD",1724185520251,6.9199,144.51,144.47,16.6162]
["bitfinex","SOLUSD",1724185525324,6.9207,144.5,144.47,16.6162]
["bitfinex","SOLUSD",1724185536631,6.9208,144.49,144.47,16.6162]
["bitfinex","SOLUSD",1724185536830,6.9208,144.49,144.43,6.3951]
["bitfinex","SOLUSD",1724185536831,6.9221,144.47,144.43,21.4083]
["bitfinex","SOLUSD",1724185537138,6.9221,144.47,144.43,15.0132]
["bitfinex","SOLUSD",1724185538147,6.9221,144.47,144.39,21.1113]
["bitfinex","SOLUSD",1724185538350,20.3524,144.46,144.39,21.1113]
["bitfinex","SOLUSD",1724185539145,6.9229,144.45,144.39,21.1113]
["bitfinex","SOLUSD",1724185540453,33.43,144.46,144.39,21.1113]
["bitfinex","SOLUSD",1724185540754,6.9239,144.43,144.39,21.1113]
["bitfinex","SOLUSD",1724185543531,20.3533,144.44,144.39,21.1113]
["bitfinex","SOLUSD",1724185543857,6.924,144.43,144.39,21.1113]
["bitfinex","SOLUSD",1724185544155,20.3534,144.44,144.39,21.1113]
["bitfinex","SOLUSD",1724185544360,26.9229,144.45,144.39,21.1113]
["bitfinex","SOLUSD",1724185544546,20.0,144.45,144.39,21.1113]
["bitfinex","SOLUSD",1724185548458,26.9228,144.45,144.39,21.1113]
["bitfinex","SOLUSD",1724185550849,20.0,144.45,144.39,21.1113]
["bitfinex","SOLUSD",1724185551052,6.9215,144.48,144.39,34.5413]
["bitfinex","SOLUSD",1724185551257,6.9215,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724185552140,20.351,144.49,144.4,45.0]
["bitfinex","SOLUSD",1724185552347,6.9214,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724185555963,20.3519,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724185556144,20.3519,144.47,144.39,21.1113]
["bitfinex","SOLUSD",1724185557465,13.43,144.47,144.39,21.1113]
["bitfinex","SOLUSD",1724185557687,13.43,144.47,144.39,34.5413]
["bitfinex","SOLUSD",1724185557968,6.9215,144.48,144.39,34.5413]
["bitfinex","SOLUSD",1724185558144,6.9215,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724185558968,6.9215,144.48,144.39,34.5413]
["bitfinex","SOLUSD",1724185560267,6.9208,144.5,144.41,13.43]
["bitfinex","SOLUSD",1724185560455,6.2387,144.53,144.43,13.43]
["bitfinex","SOLUSD",1724185560456,20.0,144.49,144.43,13.43]
["bitfinex","SOLUSD",1724185560656,6.9197,144.52,144.43,19.9757]
["bitfinex","SOLUSD",1724185560853,13.43,144.52,144.43,19.9757]
["bitfinex","SOLUSD",1724185561052,13.43,144.52,144.43,6.5457]
["bitfinex","SOLUSD",1724185561370,6.9201,144.51,144.43,6.5457]
["bitfinex","SOLUSD",1724185562859,6.9201,144.51,144.44,13.43]
["bitfinex","SOLUSD",1724185563964,20.3495,144.52,144.44,13.43]
["bitfinex","SOLUSD",1724185564170,6.9199,144.51,144.43,6.5457]
["bitfinex","SOLUSD",1724185565447,6.9199,144.51,144.44,13.43]
["bitfinex","SOLUSD",1724185565866,6.9196,144.52,144.44,13.43]
["bitfinex","SOLUSD",1724185566165,6.919,144.53,144.47,16.2545]
["bitfinex","SOLUSD",1724185566366,20.0,144.56,144.48,13.43]
["bitfinex","SOLUSD",1724185566367,6.9178,144.56,144.48,13.43]
["bitfinex","SOLUSD",1724185566570,6.9178,144.56,144.49,6.2746]
["bitfinex","SOLUSD",1724185566754,6.9172,144.57,144.49,6.2746]
["bitfinex","SOLUSD",1724185567376,6.9165,144.59,144.5,13.43]
["bitfinex","SOLUSD",1724185567745,6.9165,144.59,144.51,15.4959]
["bitfinex","SOLUSD",1724185568661,20.0,144.58,144.51,15.4959]
["bitfinex","SOLUSD",1724185569865,26.9168,144.58,144.51,15.4959]
["bitfinex","SOLUSD",1724185571484,20.0,144.58,144.52,13.43]
["bitfinex","SOLUSD",1724185573356,26.9166,144.58,144.52,13.43]
["bitfinex","SOLUSD",1724185573581,13.43,144.61,144.52,13.43]
["bitfinex","SOLUSD",1724185574083,6.9161,144.59,144.52,13.43]
["bitfinex","SOLUSD",1724185575367,13.43,144.63,144.54,13.43]
["bitfinex","SOLUSD",1724185575670,6.9154,144.61,144.54,13.43]
["bitfinex","SOLUSD",1724185575857,20.0,144.6,144.54,13.43]
["bitfinex","SOLUSD",1724185576281,6.9154,144.61,144.55,6.3848]
["bitfinex","SOLUSD",1724185577068,6.9147,144.62,144.56,16.4527]
["bitfinex","SOLUSD",1724185577284,6.9143,144.63,144.56,29.8827]
["bitfinex","SOLUSD",1724185578585,6.9137,144.64,144.56,29.8827]
["bitfinex","SOLUSD",1724185578783,13.43,144.66,144.57,45.0]
["bitfinex","SOLUSD",1724185578965,6.9136,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724185579156,33.43,144.66,144.57,45.0]
["bitfinex","SOLUSD",1724185579477,37.2802,144.68,144.58,13.43]
["bitfinex","SOLUSD",1724185579685,6.9131,144.66,144.58,13.43]
["bitfinex","SOLUSD",1724185579982,6.9133,144.65,144.58,13.43]
["bitfinex","SOLUSD",1724185580161,6.9133,144.65,144.56,29.8827]
["bitfinex","SOLUSD",1724185580480,6.9133,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724185581475,37.2802,144.68,144.58,13.43]
["bitfinex","SOLUSD",1724185581662,6.9133,144.65,144.58,13.43]
["bitfinex","SOLUSD",1724185583086,6.9138,144.64,144.57,58.43]
["bitfinex","SOLUSD",1724185583568,6.9133,144.65,144.57,58.43]
["bitfinex","SOLUSD",1724185584585,6.9133,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724185584889,20.3441,144.64,144.56,16.4527]
["bitfinex","SOLUSD",1724185585558,13.43,144.62,144.56,16.4527]
["bitfinex","SOLUSD",1724185586460,6.9152,144.61,144.56,16.4527]
["bitfinex","SOLUSD",1724185586970,20.3456,144.6,144.56,16.4527]
["bitfinex","SOLUSD",1724185587187,20.3456,144.6,144.52,22.1443]
["bitfinex","SOLUSD",1724185587862,6.9161,144.59,144.52,22.1443]
["bitfinex","SOLUSD",1724185588060,6.9169,144.58,144.52,22.1443]
["bitfinex","SOLUSD",1724185589478,6.9172,144.57,144.49,15.9864]
["bitfinex","SOLUSD",1724185589687,20.3467,144.58,144.49,15.9864]
["bitfinex","SOLUSD",1724185589973,6.9171,144.57,144.49,15.9864]
["bitfinex","SOLUSD",1724185593088,27.7471,144.57,144.49,15.9864]
["bitfinex","SOLUSD",1724185593281,6.9171,144.57,144.49,15.9864]
["bitfinex","SOLUSD",1724185593881,13.43,144.58,144.5,13.43]
["bitfinex","SOLUSD",1724185594273,6.9167,144.58,144.49,15.9864]
["bitfinex","SOLUSD",1724185594475,13.43,144.57,144.49,15.9864]
["bitfinex","SOLUSD",1724185595795,20.3471,144.57,144.49,15.9864]
["bitfinex","SOLUSD",1724185598472,6.9166,144.58,144.5,13.43]
["bitfinex","SOLUSD",1724185598672,6.9166,144.58,144.5,58.43]
["bitfinex","SOLUSD",1724185601297,20.3461,144.59,144.5,58.43]
["bitfinex","SOLUSD",1724185601499,6.9161,144.59,144.5,58.43]
["bitfinex","SOLUSD",1724185603302,6.9156,144.6,144.52,13.43]
["bitfinex","SOLUSD",1724185603604,20.0,144.59,144.52,13.43]
["bitfinex","SOLUSD",1724185604296,6.9156,144.6,144.53,21.68]
["bitfinex","SOLUSD",1724185606297,6.9152,144.61,144.53,21.68]
["bitfinex","SOLUSD",1724185606882,20.3447,144.62,144.54,13.43]
["bitfinex","SOLUSD",1724185607400,6.9147,144.62,144.54,13.43]
["bitfinex","SOLUSD",1724185607786,6.9147,144.62,144.55,45.0]
["bitfinex","SOLUSD",1724185609289,6.9143,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724185609493,20.0,144.62,144.55,45.0]
["bitfinex","SOLUSD",1724185609698,26.9146,144.62,144.55,45.0]
["bitfinex","SOLUSD",1724185623024,6.9152,144.61,144.53,21.68]
["bitfinex","SOLUSD",1724185624914,6.9159,144.6,144.53,21.68]
["bitfinex","SOLUSD",1724185626513,6.9152,144.61,144.53,21.68]
["bitfinex","SOLUSD",1724185628101,6.9152,144.61,144.54,45.0]
["bitfinex","SOLUSD",1724185630601,6.9157,144.6,144.53,21.68]
["bitfinex","SOLUSD",1724185637624,6.9152,144.61,144.53,35.11]
["bitfinex","SOLUSD",1724185637825,6.9152,144.61,144.54,45.0]
["bitfinex","SOLUSD",1724185638725,26.9148,144.62,144.54,45.0]
["bitfinex","SOLUSD",1724185643733,6.9151,144.61,144.53,35.11]
["bitfinex","SOLUSD",1724185644738,6.9151,144.61,144.53,21.68]
["bitfinex","SOLUSD",1724185645858,6.9166,144.58,144.53,15.3487]
["bitfinex","SOLUSD",1724185647031,6.9166,144.58,144.5,16.3629]
["bitfinex","SOLUSD",1724185648764,15.0886,144.61,144.51,13.43]
["bitfinex","SOLUSD",1724185649055,26.9156,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724185654151,6.9164,144.59,144.51,13.43]
["bitfinex","SOLUSD",1724185654737,6.9164,144.59,144.5,16.3629]
["bitfinex","SOLUSD",1724185655061,6.9164,144.59,144.5,29.7929]
["bitfinex","SOLUSD",1724185655440,6.9164,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724185662164,26.9157,144.6,144.51,45.0]
["bitfinex","SOLUSD",1724185670171,6.9175,144.56,144.47,10.60910598]
["bitfinex","SOLUSD",1724185670379,6.9175,144.56,144.46,39.55547831]
["bitfinex","SOLUSD",1724185670682,6.9175,144.56,144.47,6.53829269]
["bitfinex","SOLUSD",1724185670861,6.9175,144.56,144.46,39.55547831]
["bitfinex","SOLUSD",1724185671060,6.9175,144.56,144.47,6.5383778]
["bitfinex","SOLUSD",1724185671964,6.9175,144.56,144.47,6.53896746]
["bitfinex","SOLUSD",1724185672166,6.9175,144.56,144.46,28.9403]
["bitfinex","SOLUSD",1724185672367,6.9172,144.57,144.47,45.0]
["bitfinex","SOLUSD",1724185672583,6.9172,144.57,144.48,13.43]
["bitfinex","SOLUSD",1724185672758,20.3472,144.57,144.48,13.43]
["bitfinex","SOLUSD",1724185674984,20.3472,144.57,144.47,45.0]
["bitfinex","SOLUSD",1724185675175,20.3472,144.57,144.47,58.43]
["bitfinex","SOLUSD",1724185679256,6.9172,144.57,144.47,58.43]
["bitfinex","SOLUSD",1724185681886,6.2268,144.56,144.47,58.43]
["bitfinex","SOLUSD",1724185685496,6.2268,144.56,144.47,45.0]
["bitfinex","SOLUSD",1724185685672,6.2268,144.56,144.47,58.43]
["bitfinex","SOLUSD",1724185687679,15.077,144.55,144.47,58.43]
["bitfinex","SOLUSD",1724185689895,15.077,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185692884,21.995,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185693103,21.995,144.55,144.46,13.43]
["bitfinex","SOLUSD",1724185696277,21.995,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185696278,15.077,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185697284,15.077,144.55,144.48,13.43]
["bitfinex","SOLUSD",1724185700308,15.077,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185700483,15.077,144.55,144.47,58.43]
["bitfinex","SOLUSD",1724185702395,15.077,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185702596,15.077,144.55,144.47,58.43]
["bitfinex","SOLUSD",1724185703986,15.077,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185704393,21.995,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724185704599,21.995,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724185705188,15.077,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724185708999,15.077,144.55,144.46,51.54999918]
["bitfinex","SOLUSD",1724185709201,21.9954,144.55,144.46,51.54999918]
["bitfinex","SOLUSD",1724185709410,21.9954,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724185709795,21.9954,144.55,144.45,51.55062315]
["bitfinex","SOLUSD",1724185709996,21.9954,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724185713227,21.9954,144.55,144.46,6.55069491]
["bitfinex","SOLUSD",1724185713406,21.9954,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724185713593,21.9954,144.55,144.46,6.55084133]
["bitfinex","SOLUSD",1724185713888,21.9954,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724185714093,15.7803,144.53,144.46,6.55074599]
["bitfinex","SOLUSD",1724185714292,15.7803,144.53,144.42,13.41082257]
["bitfinex","SOLUSD",1724185714293,15.7803,144.5,144.42,10.63815412]
["bitfinex","SOLUSD",1724185714521,15.7803,144.5,144.4,6.00396176]
["bitfinex","SOLUSD",1724185714522,15.7803,144.5,144.45,13.43]
["bitfinex","SOLUSD",1724185715303,29.2103,144.5,144.4,6.00396176]
["bitfinex","SOLUSD",1724185715520,29.2103,144.5,144.41,17.19131254]
["bitfinex","SOLUSD",1724185715709,29.2103,144.5,144.42,6.55251255]
["bitfinex","SOLUSD",1724185715710,36.1307,144.5,144.42,6.55251255]
["bitfinex","SOLUSD",1724185716019,6.5528,144.49,144.39,10.63879999]
["bitfinex","SOLUSD",1724185716196,6.5528,144.49,144.38,29.78342257]
["bitfinex","SOLUSD",1724185716197,36.1316,144.48,144.4,17.19283354]
["bitfinex","SOLUSD",1724185716392,56.1316,144.48,144.38,13.43]
["bitfinex","SOLUSD",1724185716617,6.9219,144.47,144.37,0.8488966]
["bitfinex","SOLUSD",1724185716830,6.9219,144.47,144.37,14.2788966]
["bitfinex","SOLUSD",1724185717894,56.1317,144.48,144.39,13.43]
["bitfinex","SOLUSD",1724185718323,56.1317,144.48,144.39,12.93]
["bitfinex","SOLUSD",1724185720398,6.9219,144.47,144.37,0.8488966]
["bitfinex","SOLUSD",1724185720626,6.161,144.46,144.38,13.43]
["bitfinex","SOLUSD",1724185720995,6.161,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724185723425,6.161,144.46,144.4,13.43]
["bitfinex","SOLUSD",1724185725223,6.161,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724185731716,15.5088,144.45,144.38,13.43]
["bitfinex","SOLUSD",1724185735348,15.5088,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724185737233,15.5088,144.45,144.37,14.2788966]
["bitfinex","SOLUSD",1724185737416,15.5088,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724185738312,15.353,144.43,144.37,0.8488966]
["bitfinex","SOLUSD",1724185742025,15.353,144.43,144.37,45.8488966]
["bitfinex","SOLUSD",1724185743845,13.43,144.41,144.37,0.8488966]
["bitfinex","SOLUSD",1724185744622,29.8386,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185744933,22.9143,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185745747,29.8387,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185745919,22.9143,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185747955,22.9143,144.42,144.38,13.43]
["bitfinex","SOLUSD",1724185753327,22.9143,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185753532,22.9143,144.42,144.37,14.2788966]
["bitfinex","SOLUSD",1724185757897,29.8389,144.42,144.37,0.8488966]
["bitfinex","SOLUSD",1724185758356,6.9248,144.41,144.37,0.8488966]
["bitfinex","SOLUSD",1724185760552,26.9248,144.41,144.37,0.8488966]
["bitfinex","SOLUSD",1724185760857,23.294,144.4,144.37,0.8488966]
["bitfinex","SOLUSD",1724185765342,6.1021,144.39,144.37,0.8488966]
["bitfinex","SOLUSD",1724185789676,46.458,144.39,144.37,0.8488966]
["bitfinex","SOLUSD",1724185792152,6.1021,144.39,144.37,0.8488966]
["bitfinex","SOLUSD",1724185798473,13.0277,144.39,144.37,0.8488966]
["bitfinex","SOLUSD",1724185799462,26.4577,144.39,144.37,0.8488966]
["bitfinex","SOLUSD",1724185801277,91.9261,144.38,144.37,0.8488966]
["bitfinex","SOLUSD",1724185802067,112.7361,144.38,144.37,0.8488966]
["bitfinex","SOLUSD",1724185802267,128.3497,144.38,144.37,0.8488966]
["bitfinex","SOLUSD",1724185804282,26.9275,144.36,144.28,10.64526672]
["bitfinex","SOLUSD",1724185804485,13.43,144.34,144.29,6.55805025]
["bitfinex","SOLUSD",1724185804692,13.43,144.34,144.28,10.64526672]
["bitfinex","SOLUSD",1724185804895,13.43,144.34,144.29,6.55813379]
["bitfinex","SOLUSD",1724185805199,13.43,144.34,144.27,10.64526672]
["bitfinex","SOLUSD",1724185805494,13.43,144.34,144.28,6.55813416]
["bitfinex","SOLUSD",1724185805696,13.43,144.34,144.29,6.55813416]
["bitfinex","SOLUSD",1724185805891,40.3581,144.34,144.28,6.55817897]
["bitfinex","SOLUSD",1724185806097,15.2386,144.33,144.27,6.55904592]
["bitfinex","SOLUSD",1724185806395,15.2386,144.33,144.26,6.55896664]
["bitfinex","SOLUSD",1724185806594,15.2386,144.33,144.27,6.55896664]
["bitfinex","SOLUSD",1724185806894,15.2386,144.33,144.26,6.55896664]
["bitfinex","SOLUSD",1724185807074,15.2386,144.33,144.27,6.55896664]
["bitfinex","SOLUSD",1724185807278,15.2386,144.33,144.26,6.55896664]
["bitfinex","SOLUSD",1724185807495,15.2386,144.33,144.27,6.55896664]
["bitfinex","SOLUSD",1724185807697,15.2386,144.33,144.26,6.55896664]
["bitfinex","SOLUSD",1724185807886,15.2386,144.33,144.27,6.55896664]
["bitfinex","SOLUSD",1724185808087,15.2386,144.33,144.26,6.55896664]
["bitfinex","SOLUSD",1724185809786,15.2386,144.33,144.26,6.55881367]
["bitfinex","SOLUSD",1724185810169,13.43,144.32,144.24,22.24881367]
["bitfinex","SOLUSD",1724185810368,13.43,144.32,144.24,15.69]
["bitfinex","SOLUSD",1724185810369,20.3591,144.32,144.24,15.69]
["bitfinex","SOLUSD",1724185810575,56.4074,144.33,144.24,15.69]
["bitfinex","SOLUSD",1724185810892,56.4074,144.33,144.24,29.12]
["bitfinex","SOLUSD",1724185813402,49.4786,144.33,144.24,29.12]
["bitfinex","SOLUSD",1724185813604,15.2386,144.33,144.24,29.12]
["bitfinex","SOLUSD",1724185814197,15.2386,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724185815401,42.9773,144.33,144.24,15.69]
["bitfinex","SOLUSD",1724185815612,40.81,144.32,144.24,15.69]
["bitfinex","SOLUSD",1724185816300,54.24,144.32,144.24,15.69]
["bitfinex","SOLUSD",1724185816700,40.81,144.32,144.24,15.69]
["bitfinex","SOLUSD",1724185816878,20.0,144.32,144.24,15.69]
["bitfinex","SOLUSD",1724185817282,40.81,144.32,144.24,15.69]
["bitfinex","SOLUSD",1724185820214,40.81,144.32,144.23,14.2788966]
["bitfinex","SOLUSD",1724185820430,47.7393,144.32,144.23,14.2788966]
["bitfinex","SOLUSD",1724185820611,13.43,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185821112,20.3598,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185822223,13.43,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185826017,35.5971,144.33,144.24,13.43]
["bitfinex","SOLUSD",1724185826206,20.0,144.32,144.24,13.43]
["bitfinex","SOLUSD",1724185826403,15.2386,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724185826998,15.9867,144.37,144.3,13.43]
["bitfinex","SOLUSD",1724185828522,20.0,144.36,144.3,13.43]
["bitfinex","SOLUSD",1724185829412,20.0,144.36,144.28,13.43]
["bitfinex","SOLUSD",1724185832403,67.7372,144.36,144.26,16.6049]
["bitfinex","SOLUSD",1724185832718,20.0,144.34,144.23,0.8488966]
["bitfinex","SOLUSD",1724185832954,34.24,144.33,144.23,0.8488966]
["bitfinex","SOLUSD",1724185833223,34.24,144.33,144.24,13.43]
["bitfinex","SOLUSD",1724185835117,13.43,144.33,144.24,13.43]
["bitfinex","SOLUSD",1724185835324,46.7128,144.34,144.24,13.43]
["bitfinex","SOLUSD",1724185836505,27.7387,144.33,144.24,13.43]
["bitfinex","SOLUSD",1724185836918,16.2587,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185837101,19.7027,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185837410,46.633,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185837614,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185840515,26.9304,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185842813,26.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185843006,40.3611,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185843923,15.1767,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185845032,22.1082,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185845333,40.3619,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185845530,33.43,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185845909,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185846306,26.9319,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185848432,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185852323,26.932,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185853812,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185854234,28.6067,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185854444,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185854621,15.1767,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185857045,61.8613,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185857237,26.9304,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185857735,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185857971,33.43,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185858417,40.3608,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185860955,26.9308,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185861127,40.3608,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185864555,40.3606,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185864923,33.43,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185865456,13.43,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185865822,20.3615,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185866025,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185866328,26.9322,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185866652,20.3624,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724185866860,40.3624,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724185867235,33.43,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724185867641,49.9699,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724185868058,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185868358,40.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185868537,60.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185868737,53.43,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185869245,60.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185870325,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185871032,33.43,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185871033,33.43,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185871261,40.361,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185872755,20.0,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185873259,20.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185874641,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185878160,6.9305,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185878363,26.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185879364,20.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185879768,26.9309,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185880257,40.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185880431,26.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185881043,46.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185885646,6.9314,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185886043,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185886263,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185886642,40.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185887567,35.1685,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185887747,20.0,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724185889652,20.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185893080,20.0,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185893277,6.9298,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185893779,6.9301,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185894652,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185895970,76.5492,144.32,144.23,0.8488966]
["bitfinex","SOLUSD",1724185896848,55.7392,144.32,144.23,0.8488966]
["bitfinex","SOLUSD",1724185897366,26.9295,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185897979,26.9295,144.31,144.24,13.43]
["bitfinex","SOLUSD",1724185898149,20.0,144.31,144.24,13.43]
["bitfinex","SOLUSD",1724185900275,20.0,144.31,144.25,6.436]
["bitfinex","SOLUSD",1724185900495,20.0,144.32,144.25,6.436]
["bitfinex","SOLUSD",1724185907374,53.43,144.32,144.25,6.436]
["bitfinex","SOLUSD",1724185907774,6.9295,144.31,144.25,6.436]
["bitfinex","SOLUSD",1724185909593,6.9307,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185910094,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185910281,20.361,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185910865,41.1723,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185911070,61.172,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185911372,20.0,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724185912258,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185912871,26.9319,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185918698,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185919661,26.9322,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185922199,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185922567,26.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185922779,6.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724185922983,20.0,144.32,144.23,0.8488966]
["bitfinex","SOLUSD",1724185923182,6.93,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185923390,13.43,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185923572,6.9306,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185923773,13.43,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724185923973,6.9302,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185924194,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185926191,20.0,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185927197,40.0,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185928303,6.9308,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185929799,26.93,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185936220,20.0,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185936415,26.93,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185940019,54.24,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724185940186,20.81,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724185940390,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185940821,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185945520,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185945721,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185951332,69.9779,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185951509,94.1679,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185951710,62.5979,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185953135,76.8556,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185953840,121.8556,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185954223,76.8556,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185954935,61.1728,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185956110,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185956640,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185957843,40.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185966755,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185968528,40.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185972559,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185972859,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185973358,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185973647,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185973854,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185974764,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185975936,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185977537,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185980529,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724185982330,32.13083994,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185982550,30.79743994,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724185982755,30.79743994,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724185983093,6.9305,144.29,144.24,16.4435]
["bitfinex","SOLUSD",1724185983258,30.79733994,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724185983939,10.43723994,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724185984255,20.0,144.29,144.24,16.4435]
["bitfinex","SOLUSD",1724185984456,26.9303,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724185985745,6.9305,144.29,144.24,16.4435]
["bitfinex","SOLUSD",1724185985947,20.0,144.28,144.24,16.4435]
["bitfinex","SOLUSD",1724185986661,26.931,144.28,144.24,16.4435]
["bitfinex","SOLUSD",1724185988947,20.0,144.28,144.24,16.4435]
["bitfinex","SOLUSD",1724185992376,20.0,144.29,144.24,16.4435]
["bitfinex","SOLUSD",1724185992556,26.9305,144.29,144.24,16.4435]
["bitfinex","SOLUSD",1724185992943,20.0,144.29,144.24,16.4435]
["bitfinex","SOLUSD",1724185993144,33.43,144.32,144.24,16.4435]
["bitfinex","SOLUSD",1724185993748,6.9296,144.31,144.24,16.4435]
["bitfinex","SOLUSD",1724185993963,20.0,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724185994753,26.93,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724185994948,20.0,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724186003098,6.93,144.3,144.24,16.4435]
["bitfinex","SOLUSD",1724186004082,26.9296,144.31,144.24,16.4435]
["bitfinex","SOLUSD",1724186004250,20.0,144.31,144.25,6.3775]
["bitfinex","SOLUSD",1724186004455,20.0,144.33,144.25,6.3775]
["bitfinex","SOLUSD",1724186004754,6.9291,144.32,144.25,6.3775]
["bitfinex","SOLUSD",1724186004973,20.0,144.31,144.25,6.3775]
["bitfinex","SOLUSD",1724186009485,26.9295,144.31,144.25,6.3775]
["bitfinex","SOLUSD",1724186010283,20.0,144.31,144.25,6.3775]
["bitfinex","SOLUSD",1724186010467,6.929,144.32,144.25,6.3775]
["bitfinex","SOLUSD",1724186010667,20.0,144.31,144.25,6.3775]
["bitfinex","SOLUSD",1724186012169,26.9295,144.31,144.25,6.3775]
["bitfinex","SOLUSD",1724186014490,20.0,144.31,144.25,6.3775]
["bitfinex","SOLUSD",1724186020804,20.0,144.32,144.25,6.3775]
["bitfinex","SOLUSD",1724186021003,6.9287,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186021797,20.3583,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186022184,20.0,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186025699,20.0,144.33,144.28,13.43]
["bitfinex","SOLUSD",1724186025911,20.0,144.34,144.28,13.43]
["bitfinex","SOLUSD",1724186027506,20.0,144.35,144.28,13.43]
["bitfinex","SOLUSD",1724186028134,20.0,144.35,144.29,6.3527]
["bitfinex","SOLUSD",1724186028281,6.9262,144.38,144.3,13.43]
["bitfinex","SOLUSD",1724186029133,6.9262,144.38,144.31,15.576]
["bitfinex","SOLUSD",1724186029800,20.0,144.37,144.31,15.576]
["bitfinex","SOLUSD",1724186030480,35.5141,144.41,144.32,13.43]
["bitfinex","SOLUSD",1724186030481,6.9255,144.4,144.32,13.43]
["bitfinex","SOLUSD",1724186032107,6.9256,144.39,144.32,13.43]
["bitfinex","SOLUSD",1724186032286,20.0,144.38,144.33,6.0058]
["bitfinex","SOLUSD",1724186033592,20.3551,144.41,144.33,6.0058]
["bitfinex","SOLUSD",1724186033916,6.9251,144.41,144.34,13.43]
["bitfinex","SOLUSD",1724186034614,6.9244,144.42,144.35,15.6579]
["bitfinex","SOLUSD",1724186034996,20.0,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186036002,20.0,144.41,144.36,13.43]
["bitfinex","SOLUSD",1724186036197,20.0,144.43,144.36,13.43]
["bitfinex","SOLUSD",1724186036896,26.9238,144.43,144.36,13.43]
["bitfinex","SOLUSD",1724186037411,6.9242,144.42,144.35,15.6579]
["bitfinex","SOLUSD",1724186040411,6.9247,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186040932,6.9252,144.4,144.35,15.6579]
["bitfinex","SOLUSD",1724186041819,6.925,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186043330,20.0,144.43,144.35,15.6579]
["bitfinex","SOLUSD",1724186043331,6.9244,144.42,144.35,15.6579]
["bitfinex","SOLUSD",1724186043529,20.0,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186045135,26.9247,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186045935,6.9252,144.4,144.35,15.6579]
["bitfinex","SOLUSD",1724186046729,26.9249,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186048658,6.9252,144.4,144.35,15.6579]
["bitfinex","SOLUSD",1724186049554,26.9248,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186050443,40.87,144.41,144.35,15.6579]
["bitfinex","SOLUSD",1724186050646,6.9267,144.37,144.31,15.9633]
["bitfinex","SOLUSD",1724186050951,6.9271,144.36,144.31,15.9633]
["bitfinex","SOLUSD",1724186054163,6.9266,144.37,144.31,15.9633]
["bitfinex","SOLUSD",1724186054327,20.0,144.36,144.31,15.9633]
["bitfinex","SOLUSD",1724186054944,20.0,144.37,144.31,15.9633]
["bitfinex","SOLUSD",1724186055153,26.9267,144.37,144.31,15.9633]
["bitfinex","SOLUSD",1724186058868,6.9271,144.36,144.31,15.9633]
["bitfinex","SOLUSD",1724186062067,26.9268,144.37,144.31,15.9633]
["bitfinex","SOLUSD",1724186062366,20.0,144.37,144.31,15.9633]
["bitfinex","SOLUSD",1724186062575,20.0,144.37,144.31,29.3933]
["bitfinex","SOLUSD",1724186064062,20.0,144.39,144.31,29.3933]
["bitfinex","SOLUSD",1724186064361,20.0,144.4,144.31,29.3933]
["bitfinex","SOLUSD",1724186066067,6.9262,144.38,144.31,29.3933]
["bitfinex","SOLUSD",1724186066266,20.0,144.37,144.31,29.3933]
["bitfinex","SOLUSD",1724186076471,26.9267,144.37,144.31,15.9633]
["bitfinex","SOLUSD",1724186076645,6.9272,144.36,144.31,15.9633]
["bitfinex","SOLUSD",1724186078587,6.9278,144.35,144.31,15.9633]
["bitfinex","SOLUSD",1724186079086,6.9281,144.34,144.31,15.9633]
["bitfinex","SOLUSD",1724186079267,6.9287,144.33,144.27,15.9925]
["bitfinex","SOLUSD",1724186079953,6.9282,144.34,144.27,15.9925]
["bitfinex","SOLUSD",1724186082286,20.3582,144.34,144.27,15.9925]
["bitfinex","SOLUSD",1724186096793,13.43,144.34,144.27,15.9925]
["bitfinex","SOLUSD",1724186097179,20.3583,144.34,144.27,15.9925]
["bitfinex","SOLUSD",1724186100968,6.9283,144.34,144.27,15.9925]
["bitfinex","SOLUSD",1724186103686,20.0,144.37,144.28,51.3757]
["bitfinex","SOLUSD",1724186104081,6.9273,144.36,144.29,13.43]
["bitfinex","SOLUSD",1724186104292,20.0,144.35,144.29,13.43]
["bitfinex","SOLUSD",1724186104481,20.0,144.35,144.3,15.9851]
["bitfinex","SOLUSD",1724186104680,20.0,144.36,144.3,15.9851]
["bitfinex","SOLUSD",1724186106198,6.9265,144.38,144.3,15.9851]
["bitfinex","SOLUSD",1724186106397,20.0,144.37,144.3,15.9851]
["bitfinex","SOLUSD",1724186107605,20.0,144.37,144.31,58.43]
["bitfinex","SOLUSD",1724186107801,6.9256,144.39,144.31,58.43]
["bitfinex","SOLUSD",1724186107802,20.0,144.38,144.31,58.43]
["bitfinex","SOLUSD",1724186108710,20.0,144.38,144.32,6.6005]
["bitfinex","SOLUSD",1724186114209,26.9262,144.38,144.32,6.6005]
["bitfinex","SOLUSD",1724186116391,20.0,144.38,144.32,6.6005]
["bitfinex","SOLUSD",1724186122629,26.9262,144.38,144.32,6.6005]
["bitfinex","SOLUSD",1724186124227,20.0,144.38,144.32,20.0305]
["bitfinex","SOLUSD",1724186130519,20.0,144.39,144.32,20.0305]
["bitfinex","SOLUSD",1724186131121,26.9257,144.39,144.32,20.0305]
["bitfinex","SOLUSD",1724186152720,26.9257,144.39,144.33,61.0821]
["bitfinex","SOLUSD",1724186155451,20.0,144.39,144.33,61.0821]
["bitfinex","SOLUSD",1724186160737,6.9249,144.41,144.34,13.43]
["bitfinex","SOLUSD",1724186162150,20.0,144.4,144.34,13.43]
["bitfinex","SOLUSD",1724186162649,6.9244,144.42,144.34,13.43]
["bitfinex","SOLUSD",1724186162856,20.0,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724186163254,20.0,144.41,144.36,13.43]
["bitfinex","SOLUSD",1724186164451,26.9247,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724186164635,26.9247,144.41,144.34,13.43]
["bitfinex","SOLUSD",1724186170542,26.9247,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724186171765,20.0,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724186172339,26.9251,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724186180452,20.0,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724186180654,20.0,144.43,144.35,45.0]
["bitfinex","SOLUSD",1724186181470,6.9248,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724186185347,6.9252,144.4,144.33,16.0821]
["bitfinex","SOLUSD",1724186185570,13.43,144.4,144.33,16.0821]
["bitfinex","SOLUSD",1724186185759,6.9262,144.38,144.31,13.43]
["bitfinex","SOLUSD",1724186185960,6.9262,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724186186170,6.9258,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724186186694,6.9258,144.39,144.3,15.2924]
["bitfinex","SOLUSD",1724186186695,54.3,144.38,144.3,15.2924]
["bitfinex","SOLUSD",1724186186992,6.9275,144.36,144.28,6.241]
["bitfinex","SOLUSD",1724186187156,6.9275,144.36,144.28,12.79973892]
["bitfinex","SOLUSD",1724186187477,22.7506,144.37,144.29,13.43]
["bitfinex","SOLUSD",1724186188071,22.7506,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724186191564,6.9274,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724186191874,22.7506,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724186198064,15.8239,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724186198269,15.8239,144.37,144.3,13.43]
["bitfinex","SOLUSD",1724186205872,22.7506,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724186206491,22.7506,144.37,144.29,58.43]
["bitfinex","SOLUSD",1724186208709,22.7506,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724186208884,22.7506,144.37,144.29,58.43]
["bitfinex","SOLUSD",1724186213616,22.7506,144.37,144.29,58.33]
["bitfinex","SOLUSD",1724186219894,15.8239,144.37,144.29,58.33]
["bitfinex","SOLUSD",1724186221212,15.8239,144.37,144.31,13.43]
["bitfinex","SOLUSD",1724186222209,15.8239,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724186222403,15.8239,144.37,144.33,13.43]
["bitfinex","SOLUSD",1724186223608,15.8239,144.37,144.34,45.0]
["bitfinex","SOLUSD",1724186223808,6.6211,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724186227413,22.9989,144.41,144.34,45.0]
["bitfinex","SOLUSD",1724186227599,20.0,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724186227999,20.0,144.4,144.35,13.43]
["bitfinex","SOLUSD",1724186232632,20.0,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724186233439,20.0,144.4,144.33,13.43]
["bitfinex","SOLUSD",1724186234907,20.0,144.4,144.3,23.03312154]
["bitfinex","SOLUSD",1724186235229,15.1981,144.36,144.3,13.43]
["bitfinex","SOLUSD",1724186238414,6.1952,144.35,144.28,6.55813279]
["bitfinex","SOLUSD",1724186238625,6.1952,144.35,144.27,13.43]
["bitfinex","SOLUSD",1724186238931,13.1229,144.35,144.27,13.43]
["bitfinex","SOLUSD",1724186239529,6.929,144.33,144.25,6.55813279]
["bitfinex","SOLUSD",1724186239831,6.024,144.31,144.23,7.40702939]
["bitfinex","SOLUSD",1724186240315,6.024,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724186240521,12.9536,144.31,144.23,0.8488966]
["bitfinex","SOLUSD",1724186243015,6.024,144.31,144.24,13.43]
["bitfinex","SOLUSD",1724186243214,6.024,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724186243512,6.024,144.31,144.26,13.43]
["bitfinex","SOLUSD",1724186245934,12.9538,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724186246141,15.0043,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186247221,15.0043,144.29,144.23,45.8488966]
["bitfinex","SOLUSD",1724186250944,15.0043,144.29,144.24,13.43]
["bitfinex","SOLUSD",1724186252356,15.0043,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186255239,6.9309,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186255437,21.9349,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186256559,6.9317,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186256856,13.1821,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186260435,6.9316,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186261039,15.759,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186264550,13.1822,144.28,144.23,14.2788966]
["bitfinex","SOLUSD",1724186264551,6.251,144.28,144.23,14.2788966]
["bitfinex","SOLUSD",1724186266355,13.182,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186272846,6.251,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186274271,13.182,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186276868,6.251,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186283775,22.6896,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186283969,20.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186295069,6.9316,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186295874,6.9319,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186296080,6.9316,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186296371,6.9319,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186296566,40.86,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186296766,6.9315,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186298491,6.9322,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186299577,6.9324,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186300583,6.932,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186301184,6.9326,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186303078,20.86,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186303674,27.7928,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186304875,6.9328,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186307592,6.9319,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186307785,26.9324,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186310701,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186311993,26.9325,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186313897,20.0,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186314303,26.9327,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186316697,20.0,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186316901,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186317102,6.9318,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186317304,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186317714,6.9314,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186320992,34.29,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186321192,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186321709,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186322326,6.9325,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186322522,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186329423,6.9325,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186330122,27.7928,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186331600,20.86,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186332813,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186333015,27.7928,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186340117,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186342211,67.7928,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186347436,47.7928,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186349754,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186357075,6.9321,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186357362,20.0,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186357864,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186358765,6.9312,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186359562,6.9314,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186359861,20.86,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186360866,6.9315,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186361766,6.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186362938,6.9307,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186363143,20.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186365757,20.0,144.28,144.24,13.43]
["bitfinex","SOLUSD",1724186367466,20.0,144.28,144.23,17.0999966]
["bitfinex","SOLUSD",1724186377457,20.0,144.28,144.24,13.43]
["bitfinex","SOLUSD",1724186377664,20.0,144.3,144.24,13.43]
["bitfinex","SOLUSD",1724186377884,26.93,144.3,144.24,13.43]
["bitfinex","SOLUSD",1724186378064,20.0,144.3,144.24,13.43]
["bitfinex","SOLUSD",1724186381978,26.93,144.3,144.23,17.0999966]
["bitfinex","SOLUSD",1724186382177,26.93,144.3,144.24,13.43]
["bitfinex","SOLUSD",1724186383160,72.38833928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186383459,20.0,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186383688,6.929,144.32,144.26,13.43]
["bitfinex","SOLUSD",1724186383877,20.0,144.31,144.26,13.43]
["bitfinex","SOLUSD",1724186393288,26.9295,144.31,144.26,13.43]
["bitfinex","SOLUSD",1724186397074,6.93,144.3,144.23,17.0999966]
["bitfinex","SOLUSD",1724186397275,6.9304,144.3,144.23,30.5299966]
["bitfinex","SOLUSD",1724186399779,6.9305,144.29,144.23,30.5299966]
["bitfinex","SOLUSD",1724186400286,6.9301,144.3,144.23,30.5299966]
["bitfinex","SOLUSD",1724186401885,26.9296,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186402091,26.9296,144.31,144.23,17.0999966]
["bitfinex","SOLUSD",1724186402284,26.9296,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186403701,6.93,144.3,144.25,13.43]
["bitfinex","SOLUSD",1724186404001,6.9301,144.3,144.23,30.5299966]
["bitfinex","SOLUSD",1724186408282,6.9301,144.3,144.25,13.43]
["bitfinex","SOLUSD",1724186409084,26.9296,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186410998,20.0,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186415209,20.0,144.31,144.23,17.0999966]
["bitfinex","SOLUSD",1724186415508,20.0,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186421406,6.9312,144.28,144.23,17.0999966]
["bitfinex","SOLUSD",1724186422494,20.0,144.29,144.25,13.43]
["bitfinex","SOLUSD",1724186422694,26.9296,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186423493,20.0,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186423699,26.9288,144.33,144.25,13.43]
["bitfinex","SOLUSD",1724186423909,6.9288,144.33,144.27,13.43]
["bitfinex","SOLUSD",1724186424933,6.9281,144.34,144.27,13.43]
["bitfinex","SOLUSD",1724186425222,20.0,144.33,144.27,29.3305]
["bitfinex","SOLUSD",1724186426699,20.0,144.33,144.27,15.9005]
["bitfinex","SOLUSD",1724186426914,20.0,144.33,144.27,29.3305]
["bitfinex","SOLUSD",1724186429713,20.0,144.33,144.29,13.43]
["bitfinex","SOLUSD",1724186430305,20.0,144.34,144.29,13.43]
["bitfinex","SOLUSD",1724186434624,26.9281,144.34,144.27,15.9005]
["bitfinex","SOLUSD",1724186434930,20.0,144.34,144.28,13.43]
["bitfinex","SOLUSD",1724186435517,26.9281,144.34,144.27,15.9005]
["bitfinex","SOLUSD",1724186435719,26.9281,144.34,144.28,13.43]
["bitfinex","SOLUSD",1724186439808,6.9289,144.33,144.28,13.43]
["bitfinex","SOLUSD",1724186440707,26.9281,144.34,144.28,13.43]
["bitfinex","SOLUSD",1724186440911,20.0,144.34,144.28,13.43]
["bitfinex","SOLUSD",1724186441113,15.8683,144.37,144.28,13.43]
["bitfinex","SOLUSD",1724186441114,26.9273,144.36,144.28,13.43]
["bitfinex","SOLUSD",1724186441310,26.9273,144.36,144.3,13.43]
["bitfinex","SOLUSD",1724186441737,6.9277,144.35,144.3,13.43]
["bitfinex","SOLUSD",1724186441937,26.0185,144.4,144.32,13.43]
["bitfinex","SOLUSD",1724186442241,6.9261,144.39,144.32,13.43]
["bitfinex","SOLUSD",1724186442612,6.0185,144.4,144.32,13.43]
["bitfinex","SOLUSD",1724186442613,6.9262,144.38,144.32,13.43]
["bitfinex","SOLUSD",1724186443734,20.0,144.37,144.32,13.43]
["bitfinex","SOLUSD",1724186444433,20.0,144.37,144.31,16.0198]
["bitfinex","SOLUSD",1724186444735,6.9269,144.37,144.31,16.0198]
["bitfinex","SOLUSD",1724186445239,20.0,144.39,144.31,16.0198]
["bitfinex","SOLUSD",1724186445240,20.0,144.36,144.31,16.0198]
["bitfinex","SOLUSD",1724186445537,6.9276,144.35,144.31,16.0198]
["bitfinex","SOLUSD",1724186445740,6.9276,144.35,144.28,13.43]
["bitfinex","SOLUSD",1724186446851,40.0,144.36,144.28,13.43]
["bitfinex","SOLUSD",1724186447053,40.0,144.34,144.27,16.1532]
["bitfinex","SOLUSD",1724186447263,40.0,144.34,144.24,19.9827]
["bitfinex","SOLUSD",1724186447264,60.86,144.34,144.24,19.9827]
["bitfinex","SOLUSD",1724186447615,6.9298,144.31,144.24,19.9827]
["bitfinex","SOLUSD",1724186458353,6.9298,144.31,144.24,13.43]
["bitfinex","SOLUSD",1724186458549,6.93,144.3,144.24,13.43]
["bitfinex","SOLUSD",1724186458762,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186459660,6.9312,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186460039,26.9306,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186461043,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186461948,26.9306,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186462854,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186463748,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186463944,20.0,144.29,144.23,14.2788966]
["bitfinex","SOLUSD",1724186465254,26.9304,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186468353,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186468578,6.932,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186469873,6.9324,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186470363,6.9325,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186470976,6.9321,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186471459,6.9324,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186472958,6.932,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186474144,6.9327,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186477785,20.0,144.26,144.23,0.8488966]
["bitfinex","SOLUSD",1724186477786,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186477992,60.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186479057,105.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186482095,60.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186482995,81.2228,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186484299,126.2228,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186487879,81.2228,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186491883,61.2228,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186492915,40.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186504527,40.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186505703,26.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186511619,20.0,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186513923,6.9307,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186514122,33.43,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724186514123,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186514418,6.9302,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724186514996,6.9302,144.3,144.24,16.5052]
["bitfinex","SOLUSD",1724186515492,6.9305,144.29,144.24,16.5052]
["bitfinex","SOLUSD",1724186516104,6.9301,144.3,144.24,16.5052]
["bitfinex","SOLUSD",1724186516318,20.0,144.29,144.24,16.5052]
["bitfinex","SOLUSD",1724186516906,6.931,144.28,144.24,16.5052]
["bitfinex","SOLUSD",1724186517107,20.0,144.27,144.24,16.5052]
["bitfinex","SOLUSD",1724186519403,20.0,144.27,144.23,7.0538966]
["bitfinex","SOLUSD",1724186519404,26.9317,144.27,144.23,7.0538966]
["bitfinex","SOLUSD",1724186519608,26.9317,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186522706,20.0,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186523118,6.9307,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186523119,20.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186528825,78.1049,144.32,144.23,0.8488966]
["bitfinex","SOLUSD",1724186528826,26.9305,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186529224,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186531826,26.9308,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186532928,6.9312,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186539525,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186539728,26.9306,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186542756,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186545268,6.9314,144.27,144.23,0.8488966]
["bitfinex","SOLUSD",1724186545434,6.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186546841,26.9306,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186548470,20.0,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186548636,20.0,144.29,144.24,13.43]
["bitfinex","SOLUSD",1724186548841,20.0,144.3,144.24,13.43]
["bitfinex","SOLUSD",1724186550958,20.0,144.3,144.25,22.1478]
["bitfinex","SOLUSD",1724186551166,6.9294,144.32,144.25,22.1478]
["bitfinex","SOLUSD",1724186551344,20.0,144.31,144.25,22.1478]
["bitfinex","SOLUSD",1724186555071,26.9288,144.33,144.25,22.1478]
["bitfinex","SOLUSD",1724186559688,6.9291,144.32,144.25,22.1478]
["bitfinex","SOLUSD",1724186559987,20.0,144.31,144.25,22.1478]
["bitfinex","SOLUSD",1724186561051,20.0,144.31,144.26,13.43]
["bitfinex","SOLUSD",1724186561664,6.9287,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186561870,6.9272,144.36,144.29,15.0684]
["bitfinex","SOLUSD",1724186562086,6.9272,144.36,144.29,21.3454]
["bitfinex","SOLUSD",1724186562455,6.9268,144.37,144.29,21.3454]
["bitfinex","SOLUSD",1724186563159,20.0,144.36,144.29,21.3454]
["bitfinex","SOLUSD",1724186565386,26.9271,144.36,144.29,21.3454]
["bitfinex","SOLUSD",1724186566091,6.9276,144.35,144.29,21.3454]
["bitfinex","SOLUSD",1724186566682,6.9285,144.33,144.29,21.3454]
["bitfinex","SOLUSD",1724186571084,20.0,144.34,144.29,21.3454]
["bitfinex","SOLUSD",1724186571280,6.9279,144.35,144.29,21.3454]
["bitfinex","SOLUSD",1724186571484,20.0,144.34,144.29,21.3454]
["bitfinex","SOLUSD",1724186573416,26.9281,144.34,144.29,21.3454]
["bitfinex","SOLUSD",1724186574383,60.86,144.34,144.25,22.6605]
["bitfinex","SOLUSD",1724186574576,6.9291,144.32,144.25,22.6605]
["bitfinex","SOLUSD",1724186574778,6.9287,144.33,144.25,22.6605]
["bitfinex","SOLUSD",1724186578690,6.9287,144.33,144.25,36.0905]
["bitfinex","SOLUSD",1724186580414,26.9282,144.34,144.25,36.0905]
["bitfinex","SOLUSD",1724186580583,26.9282,144.34,144.27,13.43]
["bitfinex","SOLUSD",1724186586895,6.9287,144.33,144.25,36.0905]
["bitfinex","SOLUSD",1724186587525,6.9287,144.33,144.25,42.64855248]
["bitfinex","SOLUSD",1724186587716,6.9287,144.33,144.25,36.0905]
["bitfinex","SOLUSD",1724186587917,6.9287,144.33,144.25,42.64855248]
["bitfinex","SOLUSD",1724186588229,6.9287,144.33,144.25,36.0905]
["bitfinex","SOLUSD",1724186588424,6.9287,144.33,144.25,42.64855248]
["bitfinex","SOLUSD",1724186588597,6.9287,144.33,144.25,36.0905]
["bitfinex","SOLUSD",1724186588792,6.9287,144.33,144.25,42.64855248]
["bitfinex","SOLUSD",1724186589011,20.0,144.34,144.25,42.64917697]
["bitfinex","SOLUSD",1724186589012,26.9282,144.34,144.25,42.64917697]
["bitfinex","SOLUSD",1724186589206,26.9282,144.34,144.25,36.0905]
["bitfinex","SOLUSD",1724186590000,20.0,144.34,144.29,13.43]
["bitfinex","SOLUSD",1724186590202,26.9271,144.37,144.3,21.7101]
["bitfinex","SOLUSD",1724186591634,6.9275,144.36,144.3,21.7101]
["bitfinex","SOLUSD",1724186591817,20.0,144.35,144.3,21.7101]
["bitfinex","SOLUSD",1724186594304,26.9277,144.35,144.3,21.7101]
["bitfinex","SOLUSD",1724186594638,6.929,144.32,144.27,16.0436]
["bitfinex","SOLUSD",1724186595518,6.9287,144.33,144.27,16.0436]
["bitfinex","SOLUSD",1724186599246,6.93,144.3,144.25,10.64818308]
["bitfinex","SOLUSD",1724186599428,6.93,144.3,144.23,17.2038966]
["bitfinex","SOLUSD",1724186599429,6.93,144.3,144.23,27.85594968]
["bitfinex","SOLUSD",1724186599630,6.93,144.3,144.24,6.56105482]
["bitfinex","SOLUSD",1724186599837,6.93,144.3,144.23,27.85594968]
["bitfinex","SOLUSD",1724186600138,6.93,144.3,144.24,6.56105578]
["bitfinex","SOLUSD",1724186600321,6.93,144.3,144.23,27.85594968]
["bitfinex","SOLUSD",1724186600524,6.93,144.3,144.23,17.2038966]
["bitfinex","SOLUSD",1724186600733,33.43,144.3,144.23,17.2038966]
["bitfinex","SOLUSD",1724186600914,20.0,144.29,144.23,17.2038966]
["bitfinex","SOLUSD",1724186602046,6.9313,144.28,144.23,17.2038966]
["bitfinex","SOLUSD",1724186602248,26.9305,144.29,144.23,17.2038966]
["bitfinex","SOLUSD",1724186605660,6.931,144.28,144.23,17.2038966]
["bitfinex","SOLUSD",1724186611342,26.9305,144.29,144.23,17.2038966]
["bitfinex","SOLUSD",1724186614249,6.9309,144.28,144.23,17.2038966]
["bitfinex","SOLUSD",1724186619848,6.9317,144.27,144.23,17.2038966]
["bitfinex","SOLUSD",1724186620843,20.0,144.29,144.23,17.2038966]
["bitfinex","SOLUSD",1724186621043,26.9309,144.29,144.23,17.2038966]
["bitfinex","SOLUSD",1724186621448,6.931,144.28,144.23,17.2038966]
["bitfinex","SOLUSD",1724186623848,26.9306,144.29,144.23,17.2038966]
["bitfinex","SOLUSD",1724186624663,20.0,144.29,144.23,30.6338966]
["bitfinex","SOLUSD",1724186624862,20.0,144.3,144.23,30.6338966]
["bitfinex","SOLUSD",1724186625055,6.9291,144.32,144.25,13.43]
["bitfinex","SOLUSD",1724186626446,20.0,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186630272,26.9295,144.31,144.25,13.43]
["bitfinex","SOLUSD",1724186630763,26.9295,144.31,144.23,17.2038966]
["bitfinex","SOLUSD",1724186630964,26.9295,144.31,144.24,58.43]
["bitfinex","SOLUSD",1724186640261,6.93,144.3,144.24,13.43]
["bitfinex","SOLUSD",1724186642475,26.9298,144.31,144.24,13.43]
["bitfinex","SOLUSD",1724186643352,20.0,144.31,144.26,13.43]
["bitfinex","SOLUSD",1724186643571,6.9283,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186644375,6.9283,144.34,144.27,6.56070401]
["bitfinex","SOLUSD",1724186644697,6.9283,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186645059,6.9283,144.34,144.27,6.56037313]
["bitfinex","SOLUSD",1724186645260,20.0,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186645460,20.0,144.33,144.27,6.56051326]
["bitfinex","SOLUSD",1724186645757,26.9286,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186645963,26.9286,144.33,144.27,6.56051363]
["bitfinex","SOLUSD",1724186646257,26.9286,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186646466,26.9286,144.33,144.27,6.56051263]
["bitfinex","SOLUSD",1724186646663,26.9286,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186646881,26.9286,144.33,144.27,6.56051263]
["bitfinex","SOLUSD",1724186647081,26.9286,144.33,144.26,13.43]
["bitfinex","SOLUSD",1724186650076,20.0,144.33,144.28,13.43]
["bitfinex","SOLUSD",1724186651081,264.7754,144.39,144.3,13.43]
["bitfinex","SOLUSD",1724186651296,20.0,144.4,144.29,22.6199]
["bitfinex","SOLUSD",1724186651297,20.0,144.4,144.32,13.43]
["bitfinex","SOLUSD",1724186651490,6.9269,144.37,144.32,13.43]
["bitfinex","SOLUSD",1724186651671,6.4881,144.43,144.34,13.43]
["bitfinex","SOLUSD",1724186651672,39.9181,144.43,144.34,13.43]
["bitfinex","SOLUSD",1724186651876,6.9252,144.4,144.34,13.43]
["bitfinex","SOLUSD",1724186652990,6.9248,144.41,144.34,13.43]
["bitfinex","SOLUSD",1724186654063,6.9253,144.4,144.34,13.43]
["bitfinex","SOLUSD",1724186654269,20.0,144.39,144.32,13.43]
["bitfinex","SOLUSD",1724186654471,20.0,144.42,144.32,13.43]
["bitfinex","SOLUSD",1724186655878,6.9257,144.39,144.32,13.43]
["bitfinex","SOLUSD",1724186656078,20.0,144.38,144.32,13.43]
["bitfinex","SOLUSD",1724186658606,26.9262,144.38,144.32,13.43]
["bitfinex","SOLUSD",1724186659798,6.9266,144.37,144.29,22.6199]
["bitfinex","SOLUSD",1724186660099,6.9266,144.37,144.31,13.43]
["bitfinex","SOLUSD",1724186661197,26.9262,144.38,144.31,13.43]
["bitfinex","SOLUSD",1724186663097,26.9262,144.38,144.33,13.43]
["bitfinex","SOLUSD",1724186663299,6.9253,144.4,144.34,15.917]
["bitfinex","SOLUSD",1724186663473,20.0,144.43,144.35,13.43]
["bitfinex","SOLUSD",1724186663678,6.9251,144.41,144.35,13.43]
["bitfinex","SOLUSD",1724186663895,20.0,144.4,144.35,13.43]
["bitfinex","SOLUSD",1724186667985,26.9254,144.4,144.35,13.43]
["bitfinex","SOLUSD",1724186668190,20.0,144.4,144.34,15.917]
["bitfinex","SOLUSD",1724186668386,20.0,144.4,144.31,19.9696]
["bitfinex","SOLUSD",1724186668387,33.43,144.4,144.31,6.5396]
["bitfinex","SOLUSD",1724186668831,6.927,144.37,144.31,6.5396]
["bitfinex","SOLUSD",1724186671117,6.927,144.37,144.31,19.9696]
["bitfinex","SOLUSD",1724186672020,6.9263,144.38,144.31,19.9696]
["bitfinex","SOLUSD",1724186680743,6.9258,144.39,144.31,19.9696]
["bitfinex","SOLUSD",1724186680937,20.0,144.38,144.31,19.9696]
["bitfinex","SOLUSD",1724186683110,20.0,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724186684646,20.0,144.38,144.33,13.43]
["bitfinex","SOLUSD",1724186694422,20.0,144.39,144.33,13.43]
["bitfinex","SOLUSD",1724186694734,20.0,144.39,144.35,13.43]
["bitfinex","SOLUSD",1724186694938,20.0,144.4,144.35,13.43]
["bitfinex","SOLUSD",1724186697221,20.0,144.41,144.35,13.43]
["bitfinex","SOLUSD",1724186697518,6.9239,144.43,144.37,13.43]
["bitfinex","SOLUSD",1724186698334,6.9234,144.44,144.37,13.43]
["bitfinex","SOLUSD",1724186699051,20.0,144.45,144.35,6.4119]
["bitfinex","SOLUSD",1724186699257,20.0,144.45,144.36,13.43]
["bitfinex","SOLUSD",1724186699258,20.0,144.44,144.36,13.43]
["bitfinex","SOLUSD",1724186700029,20.0,144.44,144.35,6.4119]
["bitfinex","SOLUSD",1724186700030,6.9242,144.42,144.35,6.4119]
["bitfinex","SOLUSD",1724186700245,26.9247,144.41,144.35,6.4119]
["bitfinex","SOLUSD",1724186700460,6.9256,144.4,144.35,6.4119]
["bitfinex","SOLUSD",1724186701336,6.9257,144.39,144.34,15.6984]
["bitfinex","SOLUSD",1724186701856,6.926,144.39,144.34,15.6984]
["bitfinex","SOLUSD",1724186702635,6.9263,144.38,144.34,15.6984]
["bitfinex","SOLUSD",1724186702859,6.9257,144.39,144.34,15.6984]
["bitfinex","SOLUSD",1724186707463,6.9257,144.39,144.31,35.0073]
["bitfinex","SOLUSD",1724186707765,6.9257,144.39,144.32,6.55822777]
["bitfinex","SOLUSD",1724186707939,6.9257,144.39,144.31,35.0073]
["bitfinex","SOLUSD",1724186708137,6.9257,144.39,144.32,6.55822777]
["bitfinex","SOLUSD",1724186708361,6.9257,144.39,144.31,35.0073]
["bitfinex","SOLUSD",1724186708538,6.9257,144.39,144.32,6.55822777]
["bitfinex","SOLUSD",1724186708754,26.9262,144.38,144.31,21.5773]
["bitfinex","SOLUSD",1724186708947,26.9262,144.38,144.32,6.55833306]
["bitfinex","SOLUSD",1724186709141,26.9262,144.38,144.31,21.5773]
["bitfinex","SOLUSD",1724186709335,26.9262,144.38,144.32,6.55833342]
["bitfinex","SOLUSD",1724186709559,26.9262,144.38,144.31,21.5773]
["bitfinex","SOLUSD",1724186709760,20.0,144.38,144.32,6.55340698]
["bitfinex","SOLUSD",1724186709960,20.0,144.38,144.27,29.83005519]
["bitfinex","SOLUSD",1724186709961,20.0,144.37,144.29,13.43]
["bitfinex","SOLUSD",1724186710264,6.9276,144.35,144.29,13.43]
["bitfinex","SOLUSD",1724186711064,6.9276,144.35,144.27,16.4036]
["bitfinex","SOLUSD",1724186711065,6.9276,144.35,144.27,29.8336]
["bitfinex","SOLUSD",1724186711436,6.9276,144.35,144.28,6.55822773]
["bitfinex","SOLUSD",1724186711636,6.9276,144.35,144.29,6.55822773]
["bitfinex","SOLUSD",1724186711936,6.9276,144.35,144.27,29.8336]
["bitfinex","SOLUSD",1724186712133,6.9276,144.35,144.28,6.55872313]
["bitfinex","SOLUSD",1724186712359,6.9276,144.35,144.29,6.55872313]
["bitfinex","SOLUSD",1724186712562,6.9276,144.35,144.27,29.8336]
["bitfinex","SOLUSD",1724186712763,6.9276,144.35,144.28,6.5567196]
["bitfinex","SOLUSD",1724186712935,6.9276,144.35,144.29,6.5567196]
["bitfinex","SOLUSD",1724186713142,6.9276,144.35,144.27,29.8336]
["bitfinex","SOLUSD",1724186713370,6.9276,144.35,144.28,6.55669479]
["bitfinex","SOLUSD",1724186713666,6.9276,144.35,144.29,6.55669479]
["bitfinex","SOLUSD",1724186713884,6.9276,144.35,144.27,29.8336]
["bitfinex","SOLUSD",1724186714041,6.9276,144.35,144.28,6.55785656]
["bitfinex","SOLUSD",1724186714239,6.9276,144.35,144.29,6.55785656]
["bitfinex","SOLUSD",1724186714459,6.9276,144.35,144.27,29.8336]
["bitfinex","SOLUSD",1724186714637,6.9276,144.35,144.28,6.5581365]
["bitfinex","SOLUSD",1724186714970,13.43,144.35,144.29,6.5581365]
["bitfinex","SOLUSD",1724186715197,13.43,144.35,144.27,16.4036]
["bitfinex","SOLUSD",1724186715198,6.9287,144.33,144.27,16.4036]
["bitfinex","SOLUSD",1724186715408,6.9287,144.33,144.28,6.55958233]
["bitfinex","SOLUSD",1724186715580,26.9282,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186715779,26.9282,144.34,144.28,6.55668896]
["bitfinex","SOLUSD",1724186716098,26.9282,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186716306,26.9282,144.34,144.28,6.55437495]
["bitfinex","SOLUSD",1724186716596,26.9282,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186716765,26.9282,144.34,144.28,6.55350651]
["bitfinex","SOLUSD",1724186716967,26.9282,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186717168,26.9282,144.34,144.28,6.55332343]
["bitfinex","SOLUSD",1724186717393,26.9282,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186717599,20.0,144.34,144.28,19.98339563]
["bitfinex","SOLUSD",1724186717896,20.0,144.34,144.28,13.43]
["bitfinex","SOLUSD",1724186719872,20.0,144.34,144.27,27.0484516]
["bitfinex","SOLUSD",1724186719873,26.9284,144.34,144.27,27.04954931]
["bitfinex","SOLUSD",1724186720176,26.9284,144.34,144.28,6.55723595]
["bitfinex","SOLUSD",1724186720376,26.9284,144.34,144.27,27.05017839]
["bitfinex","SOLUSD",1724186720576,26.9284,144.34,144.28,6.55756311]
["bitfinex","SOLUSD",1724186720795,26.9284,144.34,144.27,27.05017839]
["bitfinex","SOLUSD",1724186720985,26.9284,144.34,144.28,6.55757194]
["bitfinex","SOLUSD",1724186721186,26.9284,144.34,144.27,27.05017839]
["bitfinex","SOLUSD",1724186721498,26.9284,144.34,144.28,13.11530174]
["bitfinex","SOLUSD",1724186721686,26.9284,144.34,144.28,6.55765087]
["bitfinex","SOLUSD",1724186725403,26.9284,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186725600,26.9284,144.34,144.28,6.55710262]
["bitfinex","SOLUSD",1724186725802,20.0,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186725982,20.0,144.34,144.28,6.55777022]
["bitfinex","SOLUSD",1724186726179,20.0,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186726412,20.0,144.34,144.28,6.55859055]
["bitfinex","SOLUSD",1724186726606,20.0,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186727105,20.0,144.34,144.28,6.55819656]
["bitfinex","SOLUSD",1724186727287,20.0,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186727487,20.0,144.34,144.28,6.55922586]
["bitfinex","SOLUSD",1724186727805,20.0,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186727993,20.0,144.34,144.28,6.5596167]
["bitfinex","SOLUSD",1724186728191,20.0,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186728486,20.0,144.34,144.28,6.5596177]
["bitfinex","SOLUSD",1724186728696,20.0,144.34,144.27,16.4036]
["bitfinex","SOLUSD",1724186728892,20.0,144.34,144.28,6.5596177]
["bitfinex","SOLUSD",1724186729206,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186729405,26.928,144.34,144.27,6.55992226]
["bitfinex","SOLUSD",1724186729611,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186729784,26.928,144.34,144.27,6.55992126]
["bitfinex","SOLUSD",1724186730108,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186730308,26.928,144.34,144.27,6.55994624]
["bitfinex","SOLUSD",1724186730509,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186730678,26.928,144.34,144.27,6.55995908]
["bitfinex","SOLUSD",1724186731004,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186731209,26.928,144.34,144.27,6.55992164]
["bitfinex","SOLUSD",1724186731391,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186731597,26.928,144.34,144.27,6.55990981]
["bitfinex","SOLUSD",1724186731791,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186732109,26.928,144.34,144.27,6.55990881]
["bitfinex","SOLUSD",1724186732276,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186732486,26.928,144.34,144.27,6.55990981]
["bitfinex","SOLUSD",1724186732674,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186732884,26.928,144.34,144.27,6.55990981]
["bitfinex","SOLUSD",1724186733217,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186733502,26.928,144.34,144.27,6.55990981]
["bitfinex","SOLUSD",1724186733697,26.928,144.34,144.26,13.43]
["bitfinex","SOLUSD",1724186733947,15.0359,144.32,144.24,10.65092427]
["bitfinex","SOLUSD",1724186734212,15.0359,144.32,144.23,11.49982087]
["bitfinex","SOLUSD",1724186734213,6.93,144.3,144.23,11.49982087]
["bitfinex","SOLUSD",1724186734408,6.93,144.3,144.24,6.56083736]
["bitfinex","SOLUSD",1724186734706,6.93,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724186734880,6.93,144.3,144.24,6.56085505]
["bitfinex","SOLUSD",1724186735074,6.93,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724186735278,6.93,144.3,144.24,6.5609916]
["bitfinex","SOLUSD",1724186736395,6.93,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724186738013,20.3596,144.31,144.23,14.2788966]
["bitfinex","SOLUSD",1724186738197,20.0,144.3,144.23,14.2788966]
["bitfinex","SOLUSD",1724186743990,26.9304,144.3,144.23,0.8488966]
["bitfinex","SOLUSD",1724186747694,6.9311,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186748619,6.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186750992,41.8757,144.29,144.23,0.8488966]
["bitfinex","SOLUSD",1724186751318,20.0,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186754927,26.931,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186764634,53.43,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1724186764806,23.211,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186766527,16.2785,144.25,144.23,0.8488966]
["bitfinex","SOLUSD",1724186768958,6.9328,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186769229,40.3628,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186769408,46.5042,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186775252,66.5042,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186775937,111.5042,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186776736,66.5042,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186779953,111.5042,144.24,144.23,0.8488966]
["bitfinex","SOLUSD",1724186783991,6.9354,144.19,144.12,22.04663737]
["bitfinex","SOLUSD",1724186784257,6.9349,144.2,144.13,19.99463737]
["bitfinex","SOLUSD",1724186784466,6.9349,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186784631,20.0,144.19,144.13,13.43]
["bitfinex","SOLUSD",1724186784831,20.0,144.19,144.13,19.99463737]
["bitfinex","SOLUSD",1724186785439,20.0,144.19,144.13,13.43]
["bitfinex","SOLUSD",1724186786431,20.0,144.19,144.12,15.482]
["bitfinex","SOLUSD",1724186786632,20.0,144.19,144.12,28.912]
["bitfinex","SOLUSD",1724186788739,20.0,144.19,144.14,13.43]
["bitfinex","SOLUSD",1724186788954,20.0,144.2,144.16,13.43]
["bitfinex","SOLUSD",1724186789162,6.9337,144.23,144.16,13.43]
["bitfinex","SOLUSD",1724186790285,20.0,144.22,144.16,13.43]
["bitfinex","SOLUSD",1724186791074,20.0,144.23,144.16,13.43]
["bitfinex","SOLUSD",1724186791893,20.0,144.23,144.18,13.43]
["bitfinex","SOLUSD",1724186792087,20.0,144.24,144.18,13.43]
["bitfinex","SOLUSD",1724186792394,20.0,144.24,144.17,15.8191]
["bitfinex","SOLUSD",1724186793880,26.933,144.24,144.17,15.8191]
["bitfinex","SOLUSD",1724186794068,26.85113185,144.24,144.17,15.8191]
["bitfinex","SOLUSD",1724186796694,19.91813185,144.24,144.17,15.8191]
["bitfinex","SOLUSD",1724186798497,6.9341,144.22,144.17,15.8191]
["bitfinex","SOLUSD",1724186798672,13.43,144.23,144.17,15.8191]
["bitfinex","SOLUSD",1724186798975,20.3635,144.23,144.17,15.8191]
["bitfinex","SOLUSD",1724186801102,13.43,144.21,144.13,15.3596]
["bitfinex","SOLUSD",1724186801399,20.0,144.2,144.13,15.3596]
["bitfinex","SOLUSD",1724186802605,26.9352,144.2,144.13,15.3596]
["bitfinex","SOLUSD",1724186803295,26.9348,144.2,144.13,15.3596]
["bitfinex","SOLUSD",1724186803874,20.0,144.2,144.13,28.7896]
["bitfinex","SOLUSD",1724186804070,20.0,144.2,144.15,13.43]
["bitfinex","SOLUSD",1724186804277,26.9333,144.23,144.15,13.43]
["bitfinex","SOLUSD",1724186804993,6.9339,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186805181,20.0,144.21,144.15,13.43]
["bitfinex","SOLUSD",1724186805684,26.9343,144.21,144.15,13.43]
["bitfinex","SOLUSD",1724186805888,26.9343,144.21,144.13,15.3596]
["bitfinex","SOLUSD",1724186806102,26.9343,144.21,144.13,35.35645162]
["bitfinex","SOLUSD",1724186806401,26.9343,144.21,144.13,28.7896]
["bitfinex","SOLUSD",1724186806603,6.9348,144.2,144.13,21.92645162]
["bitfinex","SOLUSD",1724186806817,20.0,144.21,144.13,28.7896]
["bitfinex","SOLUSD",1724186807101,26.9343,144.21,144.13,35.35530355]
["bitfinex","SOLUSD",1724186807281,26.9343,144.21,144.13,28.7896]
["bitfinex","SOLUSD",1724186807481,26.9343,144.21,144.13,35.35530355]
["bitfinex","SOLUSD",1724186807681,26.9343,144.21,144.13,28.7896]
["bitfinex","SOLUSD",1724186807882,26.9343,144.21,144.13,35.35530355]
["bitfinex","SOLUSD",1724186808082,26.9343,144.21,144.13,28.7896]
["bitfinex","SOLUSD",1724186808309,26.9343,144.21,144.13,21.92530355]
["bitfinex","SOLUSD",1724186808503,26.9343,144.21,144.13,15.3596]
["bitfinex","SOLUSD",1724186808703,20.0,144.21,144.13,35.35530355]
["bitfinex","SOLUSD",1724186808899,26.9338,144.22,144.13,28.7896]
["bitfinex","SOLUSD",1724186809082,26.9338,144.22,144.13,35.35530355]
["bitfinex","SOLUSD",1724186809406,20.0,144.22,144.13,28.7896]
["bitfinex","SOLUSD",1724186809604,20.0,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724186810294,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186811109,20.0,144.22,144.17,13.43]
["bitfinex","SOLUSD",1724186811414,20.0,144.24,144.17,13.43]
["bitfinex","SOLUSD",1724186812901,26.9329,144.24,144.17,13.43]
["bitfinex","SOLUSD",1724186815810,26.9329,144.24,144.16,6.5444]
["bitfinex","SOLUSD",1724186817901,6.9336,144.23,144.16,6.5444]
["bitfinex","SOLUSD",1724186818101,20.0,144.22,144.16,6.5444]
["bitfinex","SOLUSD",1724186821116,46.934,144.22,144.13,28.7896]
["bitfinex","SOLUSD",1724186821289,46.934,144.22,144.14,6.56570155]
["bitfinex","SOLUSD",1724186821486,46.934,144.22,144.15,6.56570155]
["bitfinex","SOLUSD",1724186821690,46.934,144.22,144.13,28.7896]
["bitfinex","SOLUSD",1724186821907,46.934,144.22,144.14,6.56570155]
["bitfinex","SOLUSD",1724186822115,46.934,144.22,144.15,6.56570155]
["bitfinex","SOLUSD",1724186822300,46.934,144.22,144.14,10.66041379]
["bitfinex","SOLUSD",1724186822609,46.934,144.22,144.13,28.7896]
["bitfinex","SOLUSD",1724186822610,46.934,144.22,144.15,19.99570018]
["bitfinex","SOLUSD",1724186822812,46.934,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186829835,40.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186831314,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186835828,20.0,144.22,144.17,13.43]
["bitfinex","SOLUSD",1724186836006,6.933,144.24,144.17,13.43]
["bitfinex","SOLUSD",1724186836007,20.0,144.23,144.17,13.43]
["bitfinex","SOLUSD",1724186836815,26.9334,144.23,144.17,13.43]
["bitfinex","SOLUSD",1724186837420,20.0,144.23,144.17,13.43]
["bitfinex","SOLUSD",1724186837642,20.0,144.24,144.17,13.43]
["bitfinex","SOLUSD",1724186837931,6.9334,144.23,144.15,13.43]
["bitfinex","SOLUSD",1724186838132,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186838320,20.0,144.22,144.16,6.5656999]
["bitfinex","SOLUSD",1724186838521,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186839415,20.0,144.22,144.16,6.5657364]
["bitfinex","SOLUSD",1724186839725,20.0,144.22,144.13,28.80166466]
["bitfinex","SOLUSD",1724186839909,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186840109,20.0,144.22,144.16,6.5657354]
["bitfinex","SOLUSD",1724186840304,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186840510,20.0,144.22,144.16,6.5657364]
["bitfinex","SOLUSD",1724186840813,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186841024,20.0,144.22,144.16,6.5657354]
["bitfinex","SOLUSD",1724186841333,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186841540,20.0,144.22,144.16,6.5656989]
["bitfinex","SOLUSD",1724186841715,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186841918,20.0,144.22,144.16,6.5656999]
["bitfinex","SOLUSD",1724186842248,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186842410,20.0,144.22,144.16,6.5657364]
["bitfinex","SOLUSD",1724186842737,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186842925,20.0,144.22,144.16,6.5657364]
["bitfinex","SOLUSD",1724186843127,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186843430,26.9338,144.22,144.16,6.5656999]
["bitfinex","SOLUSD",1724186843735,26.9338,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186843933,26.9338,144.22,144.16,6.5656999]
["bitfinex","SOLUSD",1724186844133,26.9338,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186844313,26.9338,144.22,144.16,6.5657364]
["bitfinex","SOLUSD",1724186844515,26.9338,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186844834,26.9338,144.22,144.16,6.56588242]
["bitfinex","SOLUSD",1724186845010,26.9338,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186845339,26.9338,144.22,144.16,6.56547989]
["bitfinex","SOLUSD",1724186845524,26.9338,144.22,144.14,13.44236815]
["bitfinex","SOLUSD",1724186845525,6.9344,144.21,144.13,28.7896]
["bitfinex","SOLUSD",1724186845727,40.3639,144.22,144.14,17.22580506]
["bitfinex","SOLUSD",1724186846024,40.3639,144.22,144.15,17.22571402]
["bitfinex","SOLUSD",1724186846224,40.3639,144.22,144.16,6.56554823]
["bitfinex","SOLUSD",1724186846523,40.3639,144.22,144.14,13.44167369]
["bitfinex","SOLUSD",1724186846709,40.3639,144.22,144.15,17.22571402]
["bitfinex","SOLUSD",1724186846910,40.3639,144.22,144.16,6.56554823]
["bitfinex","SOLUSD",1724186847134,40.3639,144.22,144.14,13.44167369]
["bitfinex","SOLUSD",1724186847335,40.3639,144.22,144.15,17.22557206]
["bitfinex","SOLUSD",1724186847522,40.3639,144.22,144.14,13.44167369]
["bitfinex","SOLUSD",1724186847523,40.3639,144.22,144.16,6.56549444]
["bitfinex","SOLUSD",1724186847715,26.9339,144.22,144.14,13.44167369]
["bitfinex","SOLUSD",1724186847920,20.0,144.22,144.15,17.22557206]
["bitfinex","SOLUSD",1724186848111,20.0,144.22,144.16,6.56549444]
["bitfinex","SOLUSD",1724186848315,20.0,144.22,144.13,28.7896]
["bitfinex","SOLUSD",1724186848535,20.0,144.22,144.14,75.66702968]
["bitfinex","SOLUSD",1724186848720,20.0,144.22,144.15,17.22551371]
["bitfinex","SOLUSD",1724186849067,20.0,144.22,144.16,6.56547233]
["bitfinex","SOLUSD",1724186849247,26.9338,144.22,144.13,28.7896]
["bitfinex","SOLUSD",1724186849535,26.9338,144.22,144.14,30.66714988]
["bitfinex","SOLUSD",1724186849742,20.0,144.22,144.15,30.65558096]
["bitfinex","SOLUSD",1724186849917,20.0,144.22,144.16,6.56549781]
["bitfinex","SOLUSD",1724186850120,20.0,144.22,144.17,6.56549781]
["bitfinex","SOLUSD",1724186850330,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186850745,20.0,144.22,144.16,6.56544403]
["bitfinex","SOLUSD",1724186850930,20.0,144.22,144.17,6.56544403]
["bitfinex","SOLUSD",1724186851112,20.0,144.22,144.13,15.3596]
["bitfinex","SOLUSD",1724186851312,26.9339,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186851528,20.0,144.22,144.16,6.56544239]
["bitfinex","SOLUSD",1724186851739,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186851740,20.0,144.22,144.17,6.56544239]
["bitfinex","SOLUSD",1724186851924,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186852123,20.0,144.22,144.16,6.56551853]
["bitfinex","SOLUSD",1724186852447,20.0,144.22,144.17,6.56551853]
["bitfinex","SOLUSD",1724186852639,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186852838,20.0,144.22,144.16,6.56549344]
["bitfinex","SOLUSD",1724186853047,20.0,144.22,144.17,6.56549344]
["bitfinex","SOLUSD",1724186853220,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186853428,20.0,144.22,144.16,6.56549581]
["bitfinex","SOLUSD",1724186853620,20.0,144.22,144.17,6.56549581]
["bitfinex","SOLUSD",1724186853924,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186854120,20.0,144.22,144.16,6.56549344]
["bitfinex","SOLUSD",1724186854320,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186854321,20.0,144.22,144.17,6.56549344]
["bitfinex","SOLUSD",1724186854639,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186854951,20.0,144.22,144.16,6.56544821]
["bitfinex","SOLUSD",1724186855134,20.0,144.22,144.17,6.56544821]
["bitfinex","SOLUSD",1724186855321,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186855520,20.0,144.22,144.16,6.56545731]
["bitfinex","SOLUSD",1724186855724,20.0,144.22,144.17,6.56545731]
["bitfinex","SOLUSD",1724186855925,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186856245,20.0,144.22,144.16,6.56549344]
["bitfinex","SOLUSD",1724186856449,20.0,144.22,144.17,6.56549344]
["bitfinex","SOLUSD",1724186856645,20.0,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186856851,16.2785,144.25,144.19,13.43]
["bitfinex","SOLUSD",1724186857057,23.2109,144.25,144.19,13.43]
["bitfinex","SOLUSD",1724186857246,23.2109,144.25,144.15,13.43934792]
["bitfinex","SOLUSD",1724186857549,23.2109,144.25,144.18,13.43]
["bitfinex","SOLUSD",1724186857758,23.2109,144.25,144.19,6.56426344]
["bitfinex","SOLUSD",1724186858047,23.2109,144.25,144.2,6.56426344]
["bitfinex","SOLUSD",1724186858254,23.2109,144.25,144.18,13.43]
["bitfinex","SOLUSD",1724186858255,16.2785,144.25,144.18,13.43]
["bitfinex","SOLUSD",1724186858426,16.2785,144.25,144.19,6.56408177]
["bitfinex","SOLUSD",1724186858754,16.2785,144.25,144.18,13.43]
["bitfinex","SOLUSD",1724186858951,16.2785,144.25,144.19,6.56408077]
["bitfinex","SOLUSD",1724186859155,16.2785,144.25,144.18,13.43]
["bitfinex","SOLUSD",1724186859333,16.2785,144.25,144.19,6.56393483]
["bitfinex","SOLUSD",1724186859530,16.2785,144.25,144.18,13.43]
["bitfinex","SOLUSD",1724186859726,16.2785,144.25,144.19,6.56397232]
["bitfinex","SOLUSD",1724186859952,16.2785,144.25,144.2,13.43]
["bitfinex","SOLUSD",1724186860131,16.2785,144.25,144.21,6.56346035]
["bitfinex","SOLUSD",1724186860344,16.2785,144.25,144.2,13.43]
["bitfinex","SOLUSD",1724186860525,16.2785,144.25,144.19,10.65646713]
["bitfinex","SOLUSD",1724186860727,26.9329,144.24,144.15,26.86862215]
["bitfinex","SOLUSD",1724186860929,20.0,144.24,144.16,17.22309726]
["bitfinex","SOLUSD",1724186861144,20.0,144.24,144.17,19.99455667]
["bitfinex","SOLUSD",1724186861352,20.0,144.24,144.18,6.56455667]
["bitfinex","SOLUSD",1724186861574,20.0,144.24,144.17,13.43]
["bitfinex","SOLUSD",1724186863049,20.0,144.24,144.19,13.43]
["bitfinex","SOLUSD",1724186865844,20.0,144.24,144.19,10.436]
["bitfinex","SOLUSD",1724186866762,20.0,144.24,144.18,13.43]
["bitfinex","SOLUSD",1724186878473,23.211,144.25,144.2,13.43]
["bitfinex","SOLUSD",1724186878474,16.2785,144.25,144.2,13.43]
["bitfinex","SOLUSD",1724186878687,6.0136,144.27,144.22,13.43]
["bitfinex","SOLUSD",1724186880852,6.0136,144.27,144.17,35.23786097]
["bitfinex","SOLUSD",1724186881057,6.0136,144.27,144.2,13.43]
["bitfinex","SOLUSD",1724186881680,12.9451,144.27,144.2,13.43]
["bitfinex","SOLUSD",1724186882274,19.4436,144.27,144.18,10.65577352]
["bitfinex","SOLUSD",1724186882590,6.933,144.24,144.16,13.43]
["bitfinex","SOLUSD",1724186882796,15.4139,144.23,144.17,6.56407678]
["bitfinex","SOLUSD",1724186882966,15.4139,144.23,144.18,6.56407678]
["bitfinex","SOLUSD",1724186883284,15.4139,144.23,144.16,24.08577352]
["bitfinex","SOLUSD",1724186883285,15.4139,144.23,144.16,13.43]
["bitfinex","SOLUSD",1724186883579,15.4139,144.23,144.17,6.56411874]
["bitfinex","SOLUSD",1724186883886,15.4139,144.23,144.16,13.43]
["bitfinex","SOLUSD",1724186884184,15.4139,144.23,144.17,6.56418682]
["bitfinex","SOLUSD",1724186884367,15.4139,144.23,144.16,13.43]
["bitfinex","SOLUSD",1724186884567,15.4139,144.23,144.17,6.56418782]
["bitfinex","SOLUSD",1724186884784,15.4139,144.23,144.16,24.08793603]
["bitfinex","SOLUSD",1724186884985,15.4139,144.23,144.17,6.56418782]
["bitfinex","SOLUSD",1724186885288,6.6168,144.22,144.16,10.65793603]
["bitfinex","SOLUSD",1724186885458,6.6168,144.22,144.17,6.56447981]
["bitfinex","SOLUSD",1724186885659,6.6168,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186885859,13.5507,144.22,144.16,6.56448354]
["bitfinex","SOLUSD",1724186886075,13.5507,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186886076,6.6168,144.22,144.17,6.56448354]
["bitfinex","SOLUSD",1724186886276,6.6168,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186886469,6.6168,144.22,144.16,6.56452376]
["bitfinex","SOLUSD",1724186886675,6.6168,144.22,144.17,6.56452376]
["bitfinex","SOLUSD",1724186886877,6.6168,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186887180,6.9345,144.21,144.16,6.56452376]
["bitfinex","SOLUSD",1724186887392,6.9345,144.21,144.13,24.08943825]
["bitfinex","SOLUSD",1724186887587,6.9345,144.21,144.15,13.43]
["bitfinex","SOLUSD",1724186889788,13.5506,144.22,144.15,13.43]
["bitfinex","SOLUSD",1724186891691,6.9343,144.21,144.15,13.43]
["bitfinex","SOLUSD",1724186891892,6.9343,144.21,144.12,10.66008044]
["bitfinex","SOLUSD",1724186892077,6.9343,144.21,144.14,13.43]
["bitfinex","SOLUSD",1724186892393,26.6168,144.22,144.12,10.66092735]
["bitfinex","SOLUSD",1724186892598,20.0,144.21,144.13,19.99623195]
["bitfinex","SOLUSD",1724186892899,26.9344,144.21,144.14,6.5659077]
["bitfinex","SOLUSD",1724186893189,26.9344,144.21,144.13,13.43]
["bitfinex","SOLUSD",1724186893390,26.9344,144.21,144.14,6.56591996]
["bitfinex","SOLUSD",1724186893579,26.9344,144.21,144.13,13.43]
["bitfinex","SOLUSD",1724186893765,26.9344,144.21,144.14,6.56591604]
["bitfinex","SOLUSD",1724186894106,23.2513,144.2,144.13,1.38587667]
["bitfinex","SOLUSD",1724186894980,16.3164,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724186895185,16.3164,144.2,144.13,6.56625182]
["bitfinex","SOLUSD",1724186895384,16.3164,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724186895587,16.3164,144.2,144.13,6.56628402]
["bitfinex","SOLUSD",1724186895789,16.3164,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724186900697,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186905582,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186908890,23.2512,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186910111,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186917101,16.3164,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724186919692,16.3164,144.2,144.1,10.66095914]
["bitfinex","SOLUSD",1724186919993,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186924190,16.3164,144.2,144.13,19.99599676]
["bitfinex","SOLUSD",1724186924525,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186924698,16.3164,144.2,144.13,19.99599676]
["bitfinex","SOLUSD",1724186924897,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186928223,16.3164,144.2,144.14,6.56613762]
["bitfinex","SOLUSD",1724186928425,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186928600,16.3164,144.2,144.14,6.56603367]
["bitfinex","SOLUSD",1724186928803,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186929139,16.3164,144.2,144.14,6.56603367]
["bitfinex","SOLUSD",1724186929321,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186929620,16.3164,144.2,144.14,6.56603267]
["bitfinex","SOLUSD",1724186929822,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186930124,16.3164,144.2,144.14,6.56603367]
["bitfinex","SOLUSD",1724186930310,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186930510,16.3164,144.2,144.14,6.56603367]
["bitfinex","SOLUSD",1724186930807,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186931011,16.3164,144.2,144.14,6.56603267]
["bitfinex","SOLUSD",1724186931212,16.3164,144.2,144.15,6.56603267]
["bitfinex","SOLUSD",1724186931422,16.3164,144.2,144.13,13.43]
["bitfinex","SOLUSD",1724186931607,16.3164,144.2,144.14,6.5660317]
["bitfinex","SOLUSD",1724186931814,6.374,144.19,144.15,6.5660317]
["bitfinex","SOLUSD",1724186932026,6.374,144.19,144.13,10.66089998]
["bitfinex","SOLUSD",1724186932316,6.374,144.19,144.14,17.22693647]
["bitfinex","SOLUSD",1724186932514,6.374,144.19,144.15,6.56601036]
["bitfinex","SOLUSD",1724186932706,13.3093,144.19,144.12,10.66175931]
["bitfinex","SOLUSD",1724186933035,13.3093,144.19,144.13,6.56654301]
["bitfinex","SOLUSD",1724186933200,13.3093,144.19,144.14,6.56654301]
["bitfinex","SOLUSD",1724186933395,13.3093,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724186933727,13.3093,144.19,144.12,17.22860227]
["bitfinex","SOLUSD",1724186933905,13.3093,144.19,144.13,17.22860227]
["bitfinex","SOLUSD",1724186934227,13.3093,144.19,144.14,6.56664267]
["bitfinex","SOLUSD",1724186934429,13.3093,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724186934624,13.3093,144.19,144.12,17.22865183]
["bitfinex","SOLUSD",1724186934933,13.3093,144.19,144.13,17.22865183]
["bitfinex","SOLUSD",1724186935223,13.3093,144.19,144.14,6.56666145]
["bitfinex","SOLUSD",1724186935423,13.3093,144.19,144.12,1.38609792]
["bitfinex","SOLUSD",1724186935626,13.3093,144.19,144.13,17.22855542]
["bitfinex","SOLUSD",1724186935813,13.3093,144.19,144.14,7.95265169]
["bitfinex","SOLUSD",1724186936013,13.3093,144.19,144.12,1.38590559]
["bitfinex","SOLUSD",1724186936214,13.3093,144.19,144.13,6.56674082]
["bitfinex","SOLUSD",1724186936408,13.3093,144.19,144.14,7.95245411]
["bitfinex","SOLUSD",1724186936608,13.3093,144.19,144.12,1.38571329]
["bitfinex","SOLUSD",1724186936811,13.3093,144.19,144.13,6.56665485]
["bitfinex","SOLUSD",1724186937005,13.3093,144.19,144.14,6.56665485]
["bitfinex","SOLUSD",1724186937209,13.3093,144.19,144.13,1.38552101]
["bitfinex","SOLUSD",1724186937420,13.3093,144.19,144.14,6.56669491]
["bitfinex","SOLUSD",1724186937617,13.3093,144.19,144.13,1.38552101]
["bitfinex","SOLUSD",1724186937820,13.3093,144.19,144.14,6.56666245]
["bitfinex","SOLUSD",1724186938128,6.374,144.19,144.13,1.38552101]
["bitfinex","SOLUSD",1724186938322,6.374,144.19,144.14,6.56666245]
["bitfinex","SOLUSD",1724186938520,20.0,144.21,144.09,0.8488966]
["bitfinex","SOLUSD",1724186938521,21.4142,144.14,144.09,0.8488966]
["bitfinex","SOLUSD",1724186938723,13.43,144.13,144.09,0.8488966]
["bitfinex","SOLUSD",1724186938913,25.18070409,144.13,144.09,0.8488966]
["bitfinex","SOLUSD",1724186939108,32.11910409,144.13,144.09,0.8488966]
["bitfinex","SOLUSD",1724186939405,6.9388,144.12,144.09,0.8488966]
["bitfinex","SOLUSD",1724186940234,42.4776,144.1,144.02,10.66703485]
["bitfinex","SOLUSD",1724186940532,6.5454,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724186941631,6.5454,144.05,143.94,22.2696966]
["bitfinex","SOLUSD",1724186941846,6.5454,144.05,143.97,13.43]
["bitfinex","SOLUSD",1724186943424,6.5454,144.05,143.99,13.43]
["bitfinex","SOLUSD",1724186944845,6.5454,144.05,144.01,13.43]
["bitfinex","SOLUSD",1724186945543,6.5454,144.05,143.99,13.43]
["bitfinex","SOLUSD",1724186945723,6.5454,144.05,144.0,45.0]
["bitfinex","SOLUSD",1724186947241,6.5454,144.05,144.0,58.43]
["bitfinex","SOLUSD",1724186949639,6.5454,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724186952320,6.5454,144.05,143.97,13.43]
["bitfinex","SOLUSD",1724186959328,6.5454,144.05,143.94,15.9920966]
["bitfinex","SOLUSD",1724186959528,6.5454,144.05,143.97,13.43]
["bitfinex","SOLUSD",1724186960053,6.5454,144.05,143.99,13.43]
["bitfinex","SOLUSD",1724186960263,6.5454,144.05,144.01,13.43]
["bitfinex","SOLUSD",1724186962334,22.0929,144.04,143.94,0.8488966]
["bitfinex","SOLUSD",1724186962534,22.0929,144.04,143.96,13.43]
["bitfinex","SOLUSD",1724186963828,22.0929,144.04,143.97,45.0]
["bitfinex","SOLUSD",1724186964029,22.0929,144.04,143.98,13.43]
["bitfinex","SOLUSD",1724186964224,22.0929,144.04,144.0,13.43]
["bitfinex","SOLUSD",1724186976162,16.0682,144.04,144.01,45.0]
["bitfinex","SOLUSD",1724186977062,6.3348,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724186977063,21.7329,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724186977563,21.7329,144.07,144.02,13.43]
["bitfinex","SOLUSD",1724186977756,21.7329,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724186979067,21.7329,144.07,143.95,22.5625]
["bitfinex","SOLUSD",1724186979251,21.7329,144.07,144.0,13.43]
["bitfinex","SOLUSD",1724186979450,21.7329,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724186982156,21.7329,144.07,144.02,13.43]
["bitfinex","SOLUSD",1724186982362,21.7329,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724186985673,21.7329,144.07,144.02,13.43]
["bitfinex","SOLUSD",1724186985869,21.7329,144.07,144.0,13.43]
["bitfinex","SOLUSD",1724186986076,21.7329,144.07,144.01,51.54254106]
["bitfinex","SOLUSD",1724186986273,21.7329,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724186989568,21.7329,144.07,144.02,13.43]
["bitfinex","SOLUSD",1724186990586,21.7329,144.07,144.04,13.43]
["bitfinex","SOLUSD",1724186991484,22.2497,144.11,144.04,13.43]
["bitfinex","SOLUSD",1724186991701,22.2497,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724186992679,22.2497,144.11,144.06,13.43]
["bitfinex","SOLUSD",1724186998084,22.2497,144.11,144.01,10.63345881]
["bitfinex","SOLUSD",1724186998282,22.2497,144.11,144.05,13.43]
["bitfinex","SOLUSD",1724187000212,22.2497,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724187001102,22.2497,144.11,144.05,13.43]
["bitfinex","SOLUSD",1724187001916,29.1889,144.11,144.01,6.54143808]
["bitfinex","SOLUSD",1724187002118,22.2497,144.11,144.04,13.43]
["bitfinex","SOLUSD",1724187006814,22.2497,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724187008922,22.2497,144.11,144.06,13.43]
["bitfinex","SOLUSD",1724187010818,22.2497,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724187012115,29.1891,144.11,144.01,10.63346109]
["bitfinex","SOLUSD",1724187012316,29.1891,144.11,144.02,19.97152758]
["bitfinex","SOLUSD",1724187012317,42.6191,144.11,144.02,19.97152758]
["bitfinex","SOLUSD",1724187012498,42.6191,144.11,144.02,13.43]
["bitfinex","SOLUSD",1724187012499,6.9396,144.1,144.02,13.43]
["bitfinex","SOLUSD",1724187014996,6.9396,144.1,144.02,19.97152758]
["bitfinex","SOLUSD",1724187015202,6.9396,144.1,144.02,13.43]
["bitfinex","SOLUSD",1724187016693,6.9396,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724187016896,29.1889,144.11,144.04,13.43]
["bitfinex","SOLUSD",1724187017831,22.2497,144.11,144.04,13.43]
["bitfinex","SOLUSD",1724187019022,22.2497,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724187025906,29.189,144.11,144.01,10.63366177]
["bitfinex","SOLUSD",1724187026111,29.189,144.11,144.03,13.43]
["bitfinex","SOLUSD",1724187026338,42.619,144.11,144.03,13.43]
["bitfinex","SOLUSD",1724187027438,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724187027643,6.9397,144.1,144.03,6.54152763]
["bitfinex","SOLUSD",1724187027952,6.9397,144.1,144.02,10.63360515]
["bitfinex","SOLUSD",1724187028131,6.9397,144.1,144.03,51.54152663]
["bitfinex","SOLUSD",1724187028333,6.9397,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724187031651,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724187036239,6.9397,144.1,144.03,6.54208881]
["bitfinex","SOLUSD",1724187036443,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724187036641,6.9397,144.1,144.03,6.54208781]
["bitfinex","SOLUSD",1724187036842,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724187037038,6.9397,144.1,144.03,6.54208781]
["bitfinex","SOLUSD",1724187037343,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724187037537,6.9397,144.1,144.03,6.54207634]
["bitfinex","SOLUSD",1724187037837,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724187038039,6.9397,144.1,144.03,6.5421129]
["bitfinex","SOLUSD",1724187038245,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724187038459,6.9397,144.1,144.03,6.54207534]
["bitfinex","SOLUSD",1724187038656,6.9397,144.1,144.03,13.43]
["bitfinex","SOLUSD",1724187038958,42.619,144.11,144.03,13.43]
["bitfinex","SOLUSD",1724187041350,29.189,144.11,144.03,13.43]
["bitfinex","SOLUSD",1724187041542,22.2497,144.11,144.05,13.43]
["bitfinex","SOLUSD",1724187041764,22.2497,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724187044435,22.2497,144.11,144.05,13.43]
["bitfinex","SOLUSD",1724187046833,22.2497,144.11,144.02,10.6331833]
["bitfinex","SOLUSD",1724187046834,15.6684,144.07,144.02,10.6331833]
["bitfinex","SOLUSD",1724187047066,6.4994,144.06,144.03,6.54197342]
["bitfinex","SOLUSD",1724187047264,6.4994,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187047564,6.4994,144.06,144.01,17.17650934]
["bitfinex","SOLUSD",1724187047737,6.4994,144.06,144.02,6.54204964]
["bitfinex","SOLUSD",1724187048053,6.4994,144.06,144.01,10.63470465]
["bitfinex","SOLUSD",1724187048262,6.4994,144.06,144.02,6.54222637]
["bitfinex","SOLUSD",1724187048459,6.4994,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187048762,6.4994,144.06,144.01,6.54226156]
["bitfinex","SOLUSD",1724187048957,6.4994,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187049165,6.4994,144.06,144.02,13.43]
["bitfinex","SOLUSD",1724187052862,6.4994,144.06,144.03,45.0]
["bitfinex","SOLUSD",1724187053970,6.4994,144.06,144.02,13.43]
["bitfinex","SOLUSD",1724187054171,6.4994,144.06,143.97,13.4188769]
["bitfinex","SOLUSD",1724187054364,6.4994,144.06,144.01,13.43]
["bitfinex","SOLUSD",1724187058855,6.4994,144.06,144.0,10.63486041]
["bitfinex","SOLUSD",1724187059100,6.4994,144.06,144.01,64.97229249]
["bitfinex","SOLUSD",1724187059300,6.4994,144.06,144.01,58.43]
["bitfinex","SOLUSD",1724187060584,6.4994,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724187060775,6.4994,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724187060977,6.4994,144.06,144.01,6.54229149]
["bitfinex","SOLUSD",1724187061179,6.4994,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724187061485,6.4994,144.06,144.01,6.54225593]
["bitfinex","SOLUSD",1724187061661,6.4994,144.06,144.0,55.6348005]
["bitfinex","SOLUSD",1724187061861,6.4994,144.06,144.01,6.54225493]
["bitfinex","SOLUSD",1724187062190,6.4994,144.06,144.0,55.6348005]
["bitfinex","SOLUSD",1724187062390,6.4994,144.06,144.01,6.54229149]
["bitfinex","SOLUSD",1724187062557,6.4994,144.06,144.0,55.6348005]
["bitfinex","SOLUSD",1724187062756,6.4994,144.06,144.01,6.54229149]
["bitfinex","SOLUSD",1724187062958,6.4994,144.06,144.0,55.6348005]
["bitfinex","SOLUSD",1724187063186,6.4994,144.06,144.01,6.54230439]
["bitfinex","SOLUSD",1724187063390,6.4994,144.06,144.0,55.6348005]
["bitfinex","SOLUSD",1724187063589,6.4994,144.06,144.01,6.5423054]
["bitfinex","SOLUSD",1724187063795,15.088,144.05,143.97,13.43]
["bitfinex","SOLUSD",1724187064082,15.088,144.05,143.98,6.54360188]
["bitfinex","SOLUSD",1724187064273,15.088,144.05,143.97,13.43]
["bitfinex","SOLUSD",1724187064457,15.088,144.05,143.98,6.54361365]
["bitfinex","SOLUSD",1724187064667,15.088,144.05,143.97,13.43]
["bitfinex","SOLUSD",1724187064963,15.088,144.05,143.99,13.43]
["bitfinex","SOLUSD",1724187068191,15.088,144.05,144.01,13.43]
["bitfinex","SOLUSD",1724187068381,15.088,144.05,144.0,45.0]
["bitfinex","SOLUSD",1724187068575,15.088,144.05,143.99,13.43]
["bitfinex","SOLUSD",1724187069678,15.088,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724187069864,15.088,144.05,143.99,6.54298354]
["bitfinex","SOLUSD",1724187072599,15.088,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724187072778,15.088,144.05,143.99,6.54298391]
["bitfinex","SOLUSD",1724187073568,15.088,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724187073975,15.088,144.05,143.99,6.54298491]
["bitfinex","SOLUSD",1724187075459,15.088,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724187078887,15.088,144.05,143.98,19.97324091]
["bitfinex","SOLUSD",1724187079079,15.088,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724187079379,15.088,144.05,143.99,6.54295618]
["bitfinex","SOLUSD",1724187079585,15.088,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724187079984,15.088,144.05,143.99,6.54295618]
["bitfinex","SOLUSD",1724187080484,15.088,144.05,143.98,13.43]
["bitfinex","SOLUSD",1724187085106,15.088,144.05,144.0,13.43]
["bitfinex","SOLUSD",1724187087196,15.088,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724187091195,15.088,144.05,144.0,13.43]
["bitfinex","SOLUSD",1724187093787,15.088,144.05,143.97,24.05506501]
["bitfinex","SOLUSD",1724187093993,15.088,144.05,143.98,62.17799113]
["bitfinex","SOLUSD",1724187094193,15.088,144.05,143.99,17.17799113]
["bitfinex","SOLUSD",1724187094411,15.088,144.05,144.0,6.54258679]
["bitfinex","SOLUSD",1724187094612,15.088,144.05,143.99,10.63540434]
["bitfinex","SOLUSD",1724187094819,15.088,144.05,144.0,6.54262372]
["bitfinex","SOLUSD",1724187095014,15.088,144.05,143.99,10.63540434]
["bitfinex","SOLUSD",1724187095221,15.088,144.05,144.0,6.54262472]
["bitfinex","SOLUSD",1724187095518,15.088,144.05,143.99,10.63540434]
["bitfinex","SOLUSD",1724187095686,15.088,144.05,144.0,6.54258816]
["bitfinex","SOLUSD",1724187095885,15.088,144.05,143.99,10.63540434]
["bitfinex","SOLUSD",1724187096088,15.088,144.05,144.0,6.54255124]
["bitfinex","SOLUSD",1724187096320,15.088,144.05,143.99,24.06540434]
["bitfinex","SOLUSD",1724187096625,15.088,144.05,144.0,6.54255024]
["bitfinex","SOLUSD",1724187096830,15.088,144.05,143.99,24.06540434]
["bitfinex","SOLUSD",1724187097005,15.088,144.05,144.0,6.54255124]
["bitfinex","SOLUSD",1724187097190,15.088,144.05,143.99,10.63528524]
["bitfinex","SOLUSD",1724187097393,15.088,144.05,144.0,6.54292865]
["bitfinex","SOLUSD",1724187097605,15.088,144.05,143.99,10.63569984]
["bitfinex","SOLUSD",1724187097807,15.088,144.05,144.0,6.54280499]
["bitfinex","SOLUSD",1724187097999,15.088,144.05,143.99,10.63569984]
["bitfinex","SOLUSD",1724187098208,15.088,144.05,144.0,6.54280396]
["bitfinex","SOLUSD",1724187098425,15.088,144.05,143.98,58.43]
["bitfinex","SOLUSD",1724187098719,15.088,144.05,143.99,6.54317468]
["bitfinex","SOLUSD",1724187098910,15.088,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724187099094,15.088,144.05,143.99,6.54317368]
["bitfinex","SOLUSD",1724187099291,15.088,144.05,143.98,55.6363047]
["bitfinex","SOLUSD",1724187099504,15.088,144.05,143.99,6.54320882]
["bitfinex","SOLUSD",1724187099719,15.088,144.05,143.98,55.6363047]
["bitfinex","SOLUSD",1724187099929,15.088,144.05,143.99,6.54320781]
["bitfinex","SOLUSD",1724187100122,15.088,144.05,143.98,55.6363047]
["bitfinex","SOLUSD",1724187100291,15.088,144.05,143.99,6.54322331]
["bitfinex","SOLUSD",1724187100496,15.088,144.05,143.98,55.6363047]
["bitfinex","SOLUSD",1724187100708,15.088,144.05,143.99,6.54329844]
["bitfinex","SOLUSD",1724187100915,15.088,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724187101118,15.088,144.05,143.99,6.54333298]
["bitfinex","SOLUSD",1724187101327,15.088,144.05,143.98,58.43]
["bitfinex","SOLUSD",1724187101527,15.088,144.05,143.99,6.54332661]
["bitfinex","SOLUSD",1724187101709,15.088,144.05,143.98,58.43]
["bitfinex","SOLUSD",1724187101909,15.088,144.05,143.99,6.54336318]
["bitfinex","SOLUSD",1724187102110,15.088,144.05,143.98,58.43]
["bitfinex","SOLUSD",1724187102330,15.088,144.05,143.99,6.54332661]
["bitfinex","SOLUSD",1724187102512,15.088,144.05,143.98,69.06655865]
["bitfinex","SOLUSD",1724187102513,15.088,144.05,143.98,58.43]
["bitfinex","SOLUSD",1724187102714,22.2873,144.03,143.97,10.63655865]
["bitfinex","SOLUSD",1724187102920,6.5314,144.01,143.95,10.63830728]
["bitfinex","SOLUSD",1724187103096,15.344,143.99,143.94,11.48778708]
["bitfinex","SOLUSD",1724187103301,15.344,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187106699,15.344,143.99,143.94,45.8488966]
["bitfinex","SOLUSD",1724187107632,15.344,143.99,143.95,13.43]
["bitfinex","SOLUSD",1724187109432,15.344,143.99,143.94,45.8488966]
["bitfinex","SOLUSD",1724187109634,15.344,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187110007,15.344,143.99,143.95,13.43]
["bitfinex","SOLUSD",1724187111408,15.344,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187112835,15.344,143.99,143.94,45.8488966]
["bitfinex","SOLUSD",1724187113708,15.344,143.99,143.95,13.43]
["bitfinex","SOLUSD",1724187117515,15.344,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187127225,15.344,143.99,143.94,45.8488966]
["bitfinex","SOLUSD",1724187127550,15.344,143.99,143.95,13.43]
["bitfinex","SOLUSD",1724187133164,6.5314,144.01,143.95,13.43]
["bitfinex","SOLUSD",1724187137429,6.5314,144.01,143.97,13.43]
["bitfinex","SOLUSD",1724187137835,6.5314,144.01,143.99,13.43]
["bitfinex","SOLUSD",1724187138351,16.3373,144.03,143.99,13.43]
["bitfinex","SOLUSD",1724187139540,16.3373,144.03,143.97,13.43]
["bitfinex","SOLUSD",1724187143238,16.3373,144.03,143.96,6.54347611]
["bitfinex","SOLUSD",1724187143460,16.3373,144.03,143.97,58.43]
["bitfinex","SOLUSD",1724187144040,16.3373,144.03,143.97,45.0]
["bitfinex","SOLUSD",1724187144265,16.3373,144.03,143.97,13.43]
["bitfinex","SOLUSD",1724187145171,16.3373,144.03,143.96,6.54394348]
["bitfinex","SOLUSD",1724187145371,16.3373,144.03,143.97,58.43]
["bitfinex","SOLUSD",1724187146669,16.3373,144.03,143.99,13.43]
["bitfinex","SOLUSD",1724187155477,16.3373,144.03,143.97,45.0]
["bitfinex","SOLUSD",1724187155982,16.3373,144.03,143.97,58.43]
["bitfinex","SOLUSD",1724187157671,16.3373,144.03,143.97,13.43]
["bitfinex","SOLUSD",1724187158188,16.3373,144.03,143.95,13.43]
["bitfinex","SOLUSD",1724187158378,6.2556,144.02,143.95,19.97401879]
["bitfinex","SOLUSD",1724187159472,6.2556,144.02,143.95,13.43]
["bitfinex","SOLUSD",1724187161899,26.6292,144.02,143.94,0.8488966]
["bitfinex","SOLUSD",1724187162589,15.1021,144.01,143.94,0.8488966]
["bitfinex","SOLUSD",1724187174906,6.6275,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187177083,6.6275,143.99,143.94,14.2788966]
["bitfinex","SOLUSD",1724187177785,6.6275,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187182017,6.6275,143.99,143.94,14.2788966]
["bitfinex","SOLUSD",1724187186612,6.6275,143.99,143.96,13.43]
["bitfinex","SOLUSD",1724187192119,15.1021,144.01,143.98,13.43]
["bitfinex","SOLUSD",1724187192419,6.1735,144.03,143.98,13.43]
["bitfinex","SOLUSD",1724187194830,6.1735,144.03,143.96,13.43]
["bitfinex","SOLUSD",1724187195132,6.1735,144.03,143.96,19.97385633]
["bitfinex","SOLUSD",1724187195304,6.1735,144.03,143.96,13.43]
["bitfinex","SOLUSD",1724187197215,6.1735,144.03,143.96,19.97387337]
["bitfinex","SOLUSD",1724187197520,6.1735,144.03,143.96,13.43]
["bitfinex","SOLUSD",1724187197724,6.1735,144.03,143.96,19.97387337]
["bitfinex","SOLUSD",1724187197892,6.1735,144.03,143.96,13.43]
["bitfinex","SOLUSD",1724187198095,6.1735,144.03,143.96,19.97387337]
["bitfinex","SOLUSD",1724187198291,6.1735,144.03,143.96,13.43]
["bitfinex","SOLUSD",1724187198523,6.1735,144.03,143.98,13.43]
["bitfinex","SOLUSD",1724187205319,6.1735,144.03,143.96,19.97383478]
["bitfinex","SOLUSD",1724187205523,6.1735,144.03,143.96,13.43]
["bitfinex","SOLUSD",1724187205833,6.1735,144.03,143.96,19.97383478]
["bitfinex","SOLUSD",1724187206016,6.1735,144.03,143.96,13.43]
["bitfinex","SOLUSD",1724187212142,6.1735,144.03,143.98,13.43]
["bitfinex","SOLUSD",1724187222343,6.1735,144.03,144.0,13.43]
["bitfinex","SOLUSD",1724187225743,15.3643,144.05,144.0,13.43]
["bitfinex","SOLUSD",1724187237245,6.0172,144.06,144.02,13.43]
["bitfinex","SOLUSD",1724187237643,6.0172,144.06,144.04,13.43]
["bitfinex","SOLUSD",1724187237958,16.2374,144.08,144.04,13.43]
["bitfinex","SOLUSD",1724187240870,16.2374,144.08,144.02,6.54156987]
["bitfinex","SOLUSD",1724187241081,16.2374,144.08,144.02,13.43]
["bitfinex","SOLUSD",1724187246992,6.9431,144.03,143.98,6.54191284]
["bitfinex","SOLUSD",1724187247281,6.5065,144.02,143.96,19.97191284]
["bitfinex","SOLUSD",1724187247462,6.5065,144.02,143.97,6.54191284]
["bitfinex","SOLUSD",1724187247977,6.5065,144.02,143.96,13.43]
["bitfinex","SOLUSD",1724187248183,6.5065,144.02,143.96,6.5435965]
["bitfinex","SOLUSD",1724187248364,6.5065,144.02,143.94,0.8488966]
["bitfinex","SOLUSD",1724187248365,16.0284,144.01,143.95,19.9735965]
["bitfinex","SOLUSD",1724187249779,16.0284,144.01,143.95,13.43]
["bitfinex","SOLUSD",1724187250165,22.9724,144.01,143.95,13.43]
["bitfinex","SOLUSD",1724187250372,16.0284,144.01,143.94,0.8488966]
["bitfinex","SOLUSD",1724187251461,22.9723,144.01,143.94,0.8488966]
["bitfinex","SOLUSD",1724187254492,20.3744,144.0,143.94,0.8488966]
["bitfinex","SOLUSD",1724187255874,6.2783,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187256472,13.2233,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187256669,6.2783,143.99,143.94,0.8488966]
["bitfinex","SOLUSD",1724187260764,20.0,143.93,143.82,15.5242]
["bitfinex","SOLUSD",1724187260969,10.50741867,143.92,143.82,15.5242]
["bitfinex","SOLUSD",1724187261497,13.43,143.92,143.83,13.43]
["bitfinex","SOLUSD",1724187262094,49.1415,143.95,143.85,13.43]
["bitfinex","SOLUSD",1724187262266,40.3774,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724187263494,6.9479,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724187263798,13.43,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724187264702,13.43,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724187265285,26.9474,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724187265485,40.3774,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724187266298,6.9479,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724187266875,40.3774,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724187269680,40.3774,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187274699,20.0,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187278303,20.0,143.94,143.88,13.43]
["bitfinex","SOLUSD",1724187278887,22.1946,143.95,143.9,13.43]
["bitfinex","SOLUSD",1724187279495,15.7266,143.95,143.9,13.43]
["bitfinex","SOLUSD",1724187279699,6.9459,143.97,143.9,13.43]
["bitfinex","SOLUSD",1724187280478,22.5701,143.98,143.9,13.43]
["bitfinex","SOLUSD",1724187280679,15.6246,143.98,143.9,13.43]
["bitfinex","SOLUSD",1724187280878,15.6246,143.98,143.92,13.43]
["bitfinex","SOLUSD",1724187281106,264.6797,143.99,143.94,13.43]
["bitfinex","SOLUSD",1724187281314,23.2036,144.02,143.95,13.43]
["bitfinex","SOLUSD",1724187282597,20.0,144.01,143.92,16.5233]
["bitfinex","SOLUSD",1724187282803,20.0,144.01,143.95,13.43]
["bitfinex","SOLUSD",1724187291312,26.9439,144.01,143.94,13.43]
["bitfinex","SOLUSD",1724187294897,20.0,144.01,143.94,13.43]
["bitfinex","SOLUSD",1724187295222,20.0,144.01,143.96,13.43]
["bitfinex","SOLUSD",1724187295424,16.2598,144.02,143.96,13.43]
["bitfinex","SOLUSD",1724187299709,16.2598,144.02,143.92,16.5233]
["bitfinex","SOLUSD",1724187299911,16.2598,144.02,143.95,13.43]
["bitfinex","SOLUSD",1724187300109,23.2035,144.02,143.93,13.43]
["bitfinex","SOLUSD",1724187301730,6.944,144.01,143.93,13.43]
["bitfinex","SOLUSD",1724187302433,15.0603,143.93,143.82,15.978]
["bitfinex","SOLUSD",1724187302724,15.0603,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187302899,6.9464,143.96,143.89,13.43]
["bitfinex","SOLUSD",1724187303102,20.0,143.95,143.91,13.43]
["bitfinex","SOLUSD",1724187304724,26.9468,143.95,143.89,13.43]
["bitfinex","SOLUSD",1724187310919,20.0,143.95,143.89,13.43]
["bitfinex","SOLUSD",1724187311143,15.5648,143.97,143.91,13.43]
["bitfinex","SOLUSD",1724187311351,22.5107,143.97,143.91,13.43]
["bitfinex","SOLUSD",1724187320147,15.5648,143.97,143.91,13.43]
["bitfinex","SOLUSD",1724187320450,15.5648,143.97,143.93,13.43]
["bitfinex","SOLUSD",1724187320659,6.2808,143.98,143.93,13.43]
["bitfinex","SOLUSD",1724187320863,21.5498,144.01,143.93,13.43]
["bitfinex","SOLUSD",1724187321068,21.5498,144.01,143.97,13.43]
["bitfinex","SOLUSD",1724187322162,21.5498,144.01,143.95,13.43]
["bitfinex","SOLUSD",1724187322657,14.5498,144.01,143.95,13.43]
["bitfinex","SOLUSD",1724187323737,13.43,144.04,143.99,13.43]
["bitfinex","SOLUSD",1724187323738,6.0368,144.04,143.99,13.43]
["bitfinex","SOLUSD",1724187325540,6.0368,144.04,143.94,16.3321]
["bitfinex","SOLUSD",1724187325740,6.0368,144.04,143.98,13.43]
["bitfinex","SOLUSD",1724187325741,12.9793,144.04,143.98,13.43]
["bitfinex","SOLUSD",1724187325956,6.0368,144.04,143.98,13.43]
["bitfinex","SOLUSD",1724187328072,22.2031,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187329551,22.2031,144.06,143.98,13.43]
["bitfinex","SOLUSD",1724187329877,22.2031,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724187332060,15.2615,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724187333267,22.203,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724187335253,15.2615,144.06,144.02,13.43]
["bitfinex","SOLUSD",1724187336168,15.2615,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724187336376,15.2615,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187337281,15.2615,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724187337444,15.2615,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187339569,15.2615,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724187339771,15.2615,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187343485,22.203,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187350863,22.203,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724187351065,22.203,144.06,144.0,13.43]
["bitfinex","SOLUSD",1724187356158,26.5849,144.05,143.95,20.0]
["bitfinex","SOLUSD",1724187356356,6.9427,144.04,143.97,13.43]
["bitfinex","SOLUSD",1724187359161,26.5849,144.05,143.99,13.43]
["bitfinex","SOLUSD",1724187359162,33.5272,144.05,143.99,13.43]
["bitfinex","SOLUSD",1724187359680,6.9426,144.04,143.99,13.43]
["bitfinex","SOLUSD",1724187361283,6.9446,144.0,143.93,6.54410224]
["bitfinex","SOLUSD",1724187361489,13.0738,144.0,143.9,16.5017]
["bitfinex","SOLUSD",1724187361783,6.9454,143.98,143.92,13.43]
["bitfinex","SOLUSD",1724187362190,6.9454,143.98,143.9,16.5017]
["bitfinex","SOLUSD",1724187362490,6.9454,143.98,143.91,13.43]
["bitfinex","SOLUSD",1724187362984,22.2918,143.99,143.91,13.43]
["bitfinex","SOLUSD",1724187368782,22.2918,143.99,143.89,6.54579537]
["bitfinex","SOLUSD",1724187369085,22.2918,143.99,143.87,26.35680336]
["bitfinex","SOLUSD",1724187369086,22.2918,143.99,143.91,13.43]
["bitfinex","SOLUSD",1724187369283,22.2918,143.99,143.91,19.97579766]
["bitfinex","SOLUSD",1724187370163,22.2918,143.99,143.91,13.43]
["bitfinex","SOLUSD",1724187370490,22.2918,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187370491,15.3468,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187378798,15.3468,143.99,143.95,13.43]
["bitfinex","SOLUSD",1724187385899,6.1292,144.0,143.95,13.43]
["bitfinex","SOLUSD",1724187386098,16.2807,144.03,143.97,13.43]
["bitfinex","SOLUSD",1724187386402,23.2237,144.03,143.97,13.43]
["bitfinex","SOLUSD",1724187386600,16.2807,144.03,143.98,45.0]
["bitfinex","SOLUSD",1724187389005,16.2807,144.03,143.97,13.43]
["bitfinex","SOLUSD",1724187394322,6.1917,144.02,143.94,6.54418503]
["bitfinex","SOLUSD",1724187394642,6.9444,144.0,143.91,6.54418503]
["bitfinex","SOLUSD",1724187394785,15.3898,143.99,143.92,6.54418503]
["bitfinex","SOLUSD",1724187394984,15.3898,143.99,143.91,6.54418503]
["bitfinex","SOLUSD",1724187395298,15.3898,143.99,143.92,19.97418503]
["bitfinex","SOLUSD",1724187395496,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187395715,15.3898,143.99,143.92,19.97418503]
["bitfinex","SOLUSD",1724187395922,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187396107,15.3898,143.99,143.92,19.97418503]
["bitfinex","SOLUSD",1724187396311,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187396606,15.3898,143.99,143.92,19.97418503]
["bitfinex","SOLUSD",1724187396792,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187396995,15.3898,143.99,143.92,19.97418503]
["bitfinex","SOLUSD",1724187397210,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187397587,15.3898,143.99,143.92,19.97549471]
["bitfinex","SOLUSD",1724187397912,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187398100,15.3898,143.99,143.93,6.5454581]
["bitfinex","SOLUSD",1724187398505,15.3898,143.99,143.94,13.43]
["bitfinex","SOLUSD",1724187403006,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187403319,15.3898,143.99,143.93,51.5454581]
["bitfinex","SOLUSD",1724187403622,15.3898,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724187409118,22.3347,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187409320,22.3347,143.99,143.93,6.54545166]
["bitfinex","SOLUSD",1724187409525,22.3347,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187409695,22.3347,143.99,143.93,6.54545166]
["bitfinex","SOLUSD",1724187410030,22.3347,143.99,143.92,24.0700488]
["bitfinex","SOLUSD",1724187410234,22.3347,143.99,143.93,6.54545702]
["bitfinex","SOLUSD",1724187410422,22.3347,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187410625,22.3347,143.99,143.93,6.54545702]
["bitfinex","SOLUSD",1724187410810,22.3347,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187411012,22.3347,143.99,143.93,6.54545702]
["bitfinex","SOLUSD",1724187411327,22.3347,143.99,143.92,24.0700488]
["bitfinex","SOLUSD",1724187411503,22.3347,143.99,143.93,6.54545802]
["bitfinex","SOLUSD",1724187411704,22.3347,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187411926,22.3347,143.99,143.93,6.54545802]
["bitfinex","SOLUSD",1724187412101,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187412307,15.3898,143.99,143.93,6.54545702]
["bitfinex","SOLUSD",1724187412509,15.3898,143.99,143.92,24.0700488]
["bitfinex","SOLUSD",1724187412723,15.3898,143.99,143.93,6.54545702]
["bitfinex","SOLUSD",1724187412924,15.3898,143.99,143.92,13.43]
["bitfinex","SOLUSD",1724187413125,15.3898,143.99,143.93,51.54545702]
["bitfinex","SOLUSD",1724187413426,15.3898,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724187414024,22.3347,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724187414608,15.3898,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724187415312,15.3898,143.99,143.92,10.6400488]
["bitfinex","SOLUSD",1724187415538,15.3898,143.99,143.93,6.54542042]
["bitfinex","SOLUSD",1724187415724,15.3898,143.99,143.94,6.54542042]
["bitfinex","SOLUSD",1724187415924,15.3898,143.99,143.92,10.6400488]
["bitfinex","SOLUSD",1724187416221,15.3898,143.99,143.93,6.54542142]
["bitfinex","SOLUSD",1724187416419,15.3898,143.99,143.92,10.6400488]
["bitfinex","SOLUSD",1724187416622,15.3898,143.99,143.93,6.54545702]
["bitfinex","SOLUSD",1724187416827,15.3898,143.99,143.92,10.6400488]
["bitfinex","SOLUSD",1724187417031,15.3898,143.99,143.93,6.54545702]
["bitfinex","SOLUSD",1724187417334,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187418744,15.3898,143.99,143.94,6.54542042]
["bitfinex","SOLUSD",1724187418922,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187419115,15.3898,143.99,143.94,6.54541942]
["bitfinex","SOLUSD",1724187419321,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187419527,15.3898,143.99,143.94,6.54542042]
["bitfinex","SOLUSD",1724187419730,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187419922,15.3898,143.99,143.94,6.54541942]
["bitfinex","SOLUSD",1724187420124,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187420326,15.3898,143.99,143.94,6.54542042]
["bitfinex","SOLUSD",1724187420523,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187420737,15.3898,143.99,143.94,6.54541942]
["bitfinex","SOLUSD",1724187421041,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187421353,15.3898,143.99,143.94,6.54542042]
["bitfinex","SOLUSD",1724187421523,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187422239,15.3898,143.99,143.94,6.54545702]
["bitfinex","SOLUSD",1724187422446,15.3898,143.99,143.91,24.0699888]
["bitfinex","SOLUSD",1724187422741,15.3898,143.99,143.92,62.18541122]
["bitfinex","SOLUSD",1724187422911,15.3898,143.99,143.93,6.54542242]
["bitfinex","SOLUSD",1724187423111,15.3898,143.99,143.92,55.6399888]
["bitfinex","SOLUSD",1724187423333,15.3898,143.99,143.93,6.54545802]
["bitfinex","SOLUSD",1724187423540,15.3898,143.99,143.92,55.6399888]
["bitfinex","SOLUSD",1724187423842,15.3898,143.99,143.93,19.97545702]
["bitfinex","SOLUSD",1724187424012,15.3898,143.99,143.94,6.54545702]
["bitfinex","SOLUSD",1724187424212,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187424443,15.3898,143.99,143.94,6.54541311]
["bitfinex","SOLUSD",1724187424653,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187424813,15.3898,143.99,143.94,6.54541311]
["bitfinex","SOLUSD",1724187425131,15.3898,143.99,143.93,13.43]
["bitfinex","SOLUSD",1724187425340,15.3898,143.99,143.94,51.54537613]
["bitfinex","SOLUSD",1724187425507,15.3898,143.99,143.94,45.0]
["bitfinex","SOLUSD",1724187428240,6.1917,144.02,143.97,13.43]
["bitfinex","SOLUSD",1724187428739,6.1917,144.02,143.98,45.0]
["bitfinex","SOLUSD",1724187429845,6.1917,144.02,143.98,58.43]
["bitfinex","SOLUSD",1724187442021,13.1354,144.02,143.96,13.43]
["bitfinex","SOLUSD",1724187442222,13.1354,144.02,143.95,19.97404777]
["bitfinex","SOLUSD",1724187442429,13.1354,144.02,143.95,13.43]
["bitfinex","SOLUSD",1724187443354,15.1753,144.0,143.92,6.54441879]
["bitfinex","SOLUSD",1724187443536,15.1753,144.0,143.93,6.54441879]
["bitfinex","SOLUSD",1724187443738,15.1753,144.0,143.92,6.54441879]
["bitfinex","SOLUSD",1724187443933,15.1753,144.0,143.91,13.43]
["bitfinex","SOLUSD",1724187444137,15.1753,144.0,143.92,6.54543856]
["bitfinex","SOLUSD",1724187444958,22.12,144.0,143.92,6.54543856]
["bitfinex","SOLUSD",1724187445126,22.12,144.0,143.92,6.54550028]
["bitfinex","SOLUSD",1724187446634,15.1753,144.0,143.92,6.54550028]
["bitfinex","SOLUSD",1724187447053,22.1199,144.0,143.92,6.54550028]
["bitfinex","SOLUSD",1724187448053,13.1881,143.99,143.92,6.54550028]
["bitfinex","SOLUSD",1724187448964,13.1881,143.99,143.91,13.43]
["bitfinex","SOLUSD",1724187449250,13.1881,143.99,143.92,6.54554633]
["bitfinex","SOLUSD",1724187450927,6.2432,143.99,143.92,6.54554633]
["bitfinex","SOLUSD",1724187452261,13.1882,143.99,143.91,19.97554633]
["bitfinex","SOLUSD",1724187452551,13.1882,143.99,143.92,51.54554633]
["bitfinex","SOLUSD",1724187452722,13.1882,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724187453164,19.6732,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724187453340,13.43,143.97,143.88,24.07019519]
["bitfinex","SOLUSD",1724187453528,13.43,143.97,143.89,6.54625817]
["bitfinex","SOLUSD",1724187453529,6.0944,143.96,143.89,6.54625817]
["bitfinex","SOLUSD",1724187453852,6.0944,143.96,143.88,13.43]
["bitfinex","SOLUSD",1724187453853,6.0944,143.96,143.9,6.54625817]
["bitfinex","SOLUSD",1724187454023,6.0944,143.96,143.89,6.54625817]
["bitfinex","SOLUSD",1724187454223,6.0944,143.96,143.9,6.54625817]
["bitfinex","SOLUSD",1724187454426,6.0944,143.96,143.89,6.54625817]
["bitfinex","SOLUSD",1724187454741,6.0944,143.96,143.9,6.54625817]
["bitfinex","SOLUSD",1724187454931,6.0944,143.96,143.89,6.54625817]
["bitfinex","SOLUSD",1724187456551,6.0944,143.96,143.93,13.43]
["bitfinex","SOLUSD",1724187457829,6.0944,143.96,143.95,13.43]
["bitfinex","SOLUSD",1724187458157,6.0944,143.96,143.91,6.54591742]
["bitfinex","SOLUSD",1724187458338,6.0944,143.96,143.93,13.43]
["bitfinex","SOLUSD",1724187461331,15.1288,143.98,143.93,13.43]
["bitfinex","SOLUSD",1724187461956,15.1288,143.98,143.91,6.54580258]
["bitfinex","SOLUSD",1724187462166,15.1288,143.98,143.93,13.43]
["bitfinex","SOLUSD",1724187470576,15.1288,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724187470759,15.1288,143.98,143.87,10.64054156]
["bitfinex","SOLUSD",1724187470957,15.1288,143.98,143.86,15.7356]
["bitfinex","SOLUSD",1724187470958,15.1288,143.98,143.91,13.43]
["bitfinex","SOLUSD",1724187475776,15.1288,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724187476160,15.1288,143.98,143.81,95.15970286]
["bitfinex","SOLUSD",1724187476161,15.1448,143.96,143.87,10.64062553]
["bitfinex","SOLUSD",1724187476467,15.1448,143.96,143.9,13.43]
["bitfinex","SOLUSD",1724187477868,15.1448,143.96,143.91,1.23319739]
["bitfinex","SOLUSD",1724187478382,15.1448,143.96,143.9,13.43]
["bitfinex","SOLUSD",1724187478582,15.1448,143.96,143.9,14.6625975]
["bitfinex","SOLUSD",1724187479863,15.1448,143.96,143.9,13.43]
["bitfinex","SOLUSD",1724187480078,15.1448,143.96,143.9,14.66242618]
["bitfinex","SOLUSD",1724187480384,15.1448,143.96,143.87,17.18819924]
["bitfinex","SOLUSD",1724187480691,15.1448,143.96,143.88,51.54647763]
["bitfinex","SOLUSD",1724187480864,15.1448,143.96,143.89,13.43]
["bitfinex","SOLUSD",1724187481070,15.1448,143.96,143.89,19.9765172]
["bitfinex","SOLUSD",1724187481268,15.1448,143.96,143.9,7.61939906]
["bitfinex","SOLUSD",1724187481482,15.1448,143.96,143.89,19.9765172]
["bitfinex","SOLUSD",1724187481689,15.1448,143.96,143.9,6.5465172]
["bitfinex","SOLUSD",1724187482753,15.1448,143.96,143.89,6.5465172]
["bitfinex","SOLUSD",1724187483180,6.9478,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724187483487,26.9469,143.95,143.89,1.38812749]
["bitfinex","SOLUSD",1724187483782,20.0,143.95,143.89,1.38950209]
["bitfinex","SOLUSD",1724187483974,20.0,143.95,143.9,14.81940552]
["bitfinex","SOLUSD",1724187484152,20.0,143.95,143.9,13.43]
["bitfinex","SOLUSD",1724187484558,20.0,143.95,143.88,58.43]
["bitfinex","SOLUSD",1724187485777,15.1448,143.96,143.9,13.43]
["bitfinex","SOLUSD",1724187487291,22.0912,143.96,143.88,58.43]
["bitfinex","SOLUSD",1724187487591,22.0912,143.96,143.89,6.54714367]
["bitfinex","SOLUSD",1724187487770,22.0912,143.96,143.88,58.43]
["bitfinex","SOLUSD",1724187487971,22.0912,143.96,143.89,6.54703579]
["bitfinex","SOLUSD",1724187488179,22.0912,143.96,143.88,58.43]
["bitfinex","SOLUSD",1724187488358,22.0912,143.96,143.89,6.54696691]
["bitfinex","SOLUSD",1724187488692,20.3783,143.92,143.82,13.43]
["bitfinex","SOLUSD",1724187488860,20.3783,143.92,143.83,17.19443266]
["bitfinex","SOLUSD",1724187488861,6.9483,143.92,143.83,17.19443266]
["bitfinex","SOLUSD",1724187489061,13.43,143.92,143.84,6.54883965]
["bitfinex","SOLUSD",1724187489260,13.43,143.92,143.85,6.54883965]
["bitfinex","SOLUSD",1724187489480,13.43,143.92,143.84,6.54883965]
["bitfinex","SOLUSD",1724187489693,6.9478,143.93,143.84,6.54883965]
["bitfinex","SOLUSD",1724187489694,6.9478,143.93,143.84,19.97883965]
["bitfinex","SOLUSD",1724187489866,6.9478,143.93,143.84,13.43]
["bitfinex","SOLUSD",1724187490561,6.9478,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724187490778,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187490979,20.0,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187493162,20.0,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724187493163,21.4131,143.94,143.88,13.43]
["bitfinex","SOLUSD",1724187497090,21.4131,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724187497382,21.4131,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187497597,21.4131,143.94,143.88,45.0]
["bitfinex","SOLUSD",1724187503365,26.9479,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187503572,20.0,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187506987,26.9481,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187507375,20.0,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187510394,26.9479,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187513105,20.0,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187514992,26.9478,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187517285,20.0,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187517599,20.0,143.93,143.83,15.713]
["bitfinex","SOLUSD",1724187517600,6.9485,143.92,143.85,13.43]
["bitfinex","SOLUSD",1724187517903,6.9485,143.92,143.86,45.0]
["bitfinex","SOLUSD",1724187518282,6.9485,143.92,143.87,13.43]
["bitfinex","SOLUSD",1724187519101,26.948,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187523087,20.0,143.93,143.87,13.43]
["bitfinex","SOLUSD",1724187523479,28.3605,143.94,143.88,45.0]
["bitfinex","SOLUSD",1724187530012,6.9479,143.93,143.83,15.713]
["bitfinex","SOLUSD",1724187530213,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187530595,6.9479,143.93,143.85,6.54908636]
["bitfinex","SOLUSD",1724187530596,21.4131,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187530806,34.8431,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187531516,6.9479,143.93,143.85,13.43]
["bitfinex","SOLUSD",1724187532688,21.4131,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187533122,21.4131,143.94,143.86,6.54923448]
["bitfinex","SOLUSD",1724187533291,21.4131,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187533491,21.4131,143.94,143.86,6.54923448]
["bitfinex","SOLUSD",1724187533692,21.4131,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187534092,21.4131,143.94,143.86,6.54919781]
["bitfinex","SOLUSD",1724187534287,21.4131,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187534487,21.4131,143.94,143.86,6.54919781]
["bitfinex","SOLUSD",1724187534813,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187534999,28.3605,143.94,143.86,6.54923448]
["bitfinex","SOLUSD",1724187535186,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187535386,28.3605,143.94,143.86,6.54923448]
["bitfinex","SOLUSD",1724187535586,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187535813,28.3605,143.94,143.86,6.54919781]
["bitfinex","SOLUSD",1724187536003,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187536315,28.3605,143.94,143.86,6.54919781]
["bitfinex","SOLUSD",1724187536497,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187536693,28.3605,143.94,143.86,6.54923448]
["bitfinex","SOLUSD",1724187537011,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187537325,28.3605,143.94,143.86,6.54918279]
["bitfinex","SOLUSD",1724187537525,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187537692,28.3605,143.94,143.86,6.5491311]
["bitfinex","SOLUSD",1724187537895,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187538103,28.3605,143.94,143.86,6.5491311]
["bitfinex","SOLUSD",1724187538309,28.3605,143.94,143.85,13.43]
["bitfinex","SOLUSD",1724187538616,28.3605,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187542217,28.3605,143.94,143.88,45.0]
["bitfinex","SOLUSD",1724187542218,21.4131,143.94,143.88,45.0]
["bitfinex","SOLUSD",1724187542720,21.4131,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187542899,28.3605,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187544112,21.4131,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187544489,21.4131,143.94,143.89,13.43]
["bitfinex","SOLUSD",1724187547691,28.3605,143.94,143.89,13.43]
["bitfinex","SOLUSD",1724187548223,28.3605,143.94,143.84,33.43232029]
["bitfinex","SOLUSD",1724187548393,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187548599,28.3605,143.94,143.87,6.54881343]
["bitfinex","SOLUSD",1724187548820,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187549009,28.3605,143.94,143.87,6.54877477]
["bitfinex","SOLUSD",1724187549211,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187549435,28.3605,143.94,143.88,13.43]
["bitfinex","SOLUSD",1724187553128,6.9478,143.93,143.85,58.43235469]
["bitfinex","SOLUSD",1724187553427,6.9478,143.93,143.86,30.62415908]
["bitfinex","SOLUSD",1724187553619,6.9478,143.93,143.87,6.54873598]
["bitfinex","SOLUSD",1724187553823,6.9478,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187554021,6.9478,143.93,143.87,6.54873498]
["bitfinex","SOLUSD",1724187554208,28.3606,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187554415,28.3606,143.94,143.87,6.54873398]
["bitfinex","SOLUSD",1724187554621,28.3606,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187554822,28.3606,143.94,143.87,6.5488036]
["bitfinex","SOLUSD",1724187555132,28.3606,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187555333,28.3606,143.94,143.87,6.54880464]
["bitfinex","SOLUSD",1724187555505,28.3606,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187555704,28.3606,143.94,143.87,6.54878471]
["bitfinex","SOLUSD",1724187556026,28.3606,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187556209,28.3606,143.94,143.87,6.54873302]
["bitfinex","SOLUSD",1724187556413,28.3606,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187556730,21.4131,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187556918,6.9479,143.93,143.87,6.54873402]
["bitfinex","SOLUSD",1724187557123,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187557331,6.9479,143.93,143.87,6.54873402]
["bitfinex","SOLUSD",1724187557515,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187557701,28.3606,143.94,143.87,6.54873402]
["bitfinex","SOLUSD",1724187557905,28.3606,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187558236,6.9479,143.93,143.87,6.54873302]
["bitfinex","SOLUSD",1724187558532,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187558733,6.9479,143.93,143.87,6.54878571]
["bitfinex","SOLUSD",1724187558911,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187559111,6.9479,143.93,143.87,6.54878671]
["bitfinex","SOLUSD",1724187559427,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187559605,6.9479,143.93,143.87,6.54878571]
["bitfinex","SOLUSD",1724187559807,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187560003,6.9479,143.93,143.87,6.54878571]
["bitfinex","SOLUSD",1724187560217,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187560419,6.9479,143.93,143.87,6.54878671]
["bitfinex","SOLUSD",1724187560724,6.9479,143.93,143.86,13.43]
["bitfinex","SOLUSD",1724187560940,6.9479,143.93,143.87,6.54878671]
["bitfinex","SOLUSD",1724187561237,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187561533,28.3605,143.94,143.87,6.54874905]
["bitfinex","SOLUSD",1724187561720,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187561919,28.3605,143.94,143.87,6.54874905]
["bitfinex","SOLUSD",1724187562111,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187562311,28.3605,143.94,143.87,6.54882137]
["bitfinex","SOLUSD",1724187562535,28.3605,143.94,143.86,13.43]
["bitfinex","SOLUSD",1724187562713,28.3605,143.94,143.87,51.54874956]
["bitfinex","SOLUSD",1724187562917,28.3605,143.94,143.87,45.0]
["bitfinex","SOLUSD",1724187565317,28.3605,143.94,143.87,58.43]
["bitfinex","SOLUSD",1724187566818,21.4131,143.94,143.87,58.43]
["bitfinex","SOLUSD",1724187569412,21.4131,143.94,143.89,13.43]
["bitfinex","SOLUSD",1724187569813,21.4131,143.94,143.87,58.43]
["bitfinex","SOLUSD",1724187571227,28.3606,143.94,143.87,45.0]
["bitfinex","SOLUSD",1724187571429,21.4131,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187573554,28.3605,143.94,143.86,45.0]
["bitfinex","SOLUSD",1724187573728,28.3605,143.94,143.87,19.97893897]
["bitfinex","SOLUSD",1724187573925,28.3605,143.94,143.86,10.64575415]
["bitfinex","SOLUSD",1724187574230,28.3605,143.94,143.87,64.97893797]
["bitfinex","SOLUSD",1724187574428,21.4131,143.94,143.87,58.43]
["bitfinex","SOLUSD",1724187574634,28.3605,143.94,143.87,58.43]
["bitfinex","SOLUSD",1724187574844,28.3605,143.94,143.87,45.0]
["bitfinex","SOLUSD",1724187575049,6.9479,143.93,143.85,13.43]
["bitfinex","SOLUSD",1724187575227,6.9479,143.93,143.86,6.54933769]
["bitfinex","SOLUSD",1724187575421,6.9479,143.93,143.85,13.43]
["bitfinex","SOLUSD",1724187575617,6.9479,143.93,143.86,6.54933769]
["bitfinex","SOLUSD",1724187575838,6.9479,143.93,143.85,13.43]
["bitfinex","SOLUSD",1724187576041,21.4131,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187582439,21.4131,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187584451,28.3605,143.94,143.87,13.43]
["bitfinex","SOLUSD",1724187584854,22.3137,143.92,143.85,10.64590003]
["bitfinex","SOLUSD",1724187585055,22.3137,143.92,143.83,13.43]
["bitfinex","SOLUSD",1724187585237,6.9487,143.91,143.84,6.55034761]
["bitfinex","SOLUSD",1724187585438,6.9487,143.91,143.83,13.43]
["bitfinex","SOLUSD",1724187587863,6.9487,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724187589370,6.9487,143.91,143.84,58.43]
["bitfinex","SOLUSD",1724187591051,6.9493,143.9,143.84,45.0]
["bitfinex","SOLUSD",1724187591849,6.9489,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724187592251,22.3137,143.92,143.85,13.43]
["bitfinex","SOLUSD",1724187592464,22.3137,143.92,143.87,13.43]
["bitfinex","SOLUSD",1724187598478,22.3137,143.92,143.88,45.0]
["bitfinex","SOLUSD",1724187600674,22.3137,143.92,143.68,34.79610048]
["bitfinex","SOLUSD",1724187600675,22.3137,143.92,143.78,6.4166]
["bitfinex","SOLUSD",1724187600977,22.3137,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187601455,22.3137,143.92,143.84,17.19424146]
["bitfinex","SOLUSD",1724187601658,22.3137,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187601967,22.3137,143.92,143.86,19.9787672]
["bitfinex","SOLUSD",1724187602169,22.3137,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187602348,22.3137,143.92,143.86,19.97878841]
["bitfinex","SOLUSD",1724187602780,22.3137,143.92,143.88,13.43]
["bitfinex","SOLUSD",1724187606463,22.3137,143.92,143.87,45.0]
["bitfinex","SOLUSD",1724187606669,22.3137,143.92,143.84,13.43]
["bitfinex","SOLUSD",1724187608584,22.3137,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187610467,22.3137,143.92,143.87,45.0]
["bitfinex","SOLUSD",1724187611469,22.3137,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187611979,35.7437,143.92,143.81,26.76425596]
["bitfinex","SOLUSD",1724187612304,16.477,143.88,143.8,17.10623925]
["bitfinex","SOLUSD",1724187612479,16.477,143.88,143.81,6.5507092]
["bitfinex","SOLUSD",1724187612776,16.477,143.88,143.82,13.43]
["bitfinex","SOLUSD",1724187613277,16.477,143.88,143.81,6.55083522]
["bitfinex","SOLUSD",1724187613486,16.477,143.88,143.82,13.43]
["bitfinex","SOLUSD",1724187618292,16.477,143.88,143.83,45.0]
["bitfinex","SOLUSD",1724187618691,16.477,143.88,143.82,13.43]
["bitfinex","SOLUSD",1724187619995,16.477,143.88,143.84,13.43]
["bitfinex","SOLUSD",1724187623098,16.477,143.88,143.83,45.0]
["bitfinex","SOLUSD",1724187623287,16.477,143.88,143.84,13.43]
["bitfinex","SOLUSD",1724187631403,16.477,143.88,143.83,45.0]
["bitfinex","SOLUSD",1724187631605,16.477,143.88,143.83,13.43]
["bitfinex","SOLUSD",1724187631907,16.477,143.88,143.84,45.0]
["bitfinex","SOLUSD",1724187633413,16.477,143.88,143.84,58.43]
["bitfinex","SOLUSD",1724187639293,6.0417,143.89,143.86,13.43]
["bitfinex","SOLUSD",1724187640514,6.0417,143.89,143.85,13.43]
["bitfinex","SOLUSD",1724187643612,6.0417,143.89,143.86,45.0]
["bitfinex","SOLUSD",1724187644108,6.0417,143.89,143.87,13.43]
["bitfinex","SOLUSD",1724187656330,6.0417,143.89,143.85,13.43]
["bitfinex","SOLUSD",1724187661625,6.0417,143.89,143.86,45.0]
["bitfinex","SOLUSD",1724187662021,6.0417,143.89,143.87,13.43]
["bitfinex","SOLUSD",1724187662517,16.5474,143.92,143.87,13.43]
["bitfinex","SOLUSD",1724187671031,16.5474,143.92,143.89,13.43]
["bitfinex","SOLUSD",1724187672155,16.5474,143.92,143.86,45.0]
["bitfinex","SOLUSD",1724187672326,16.5474,143.92,143.86,58.43]
["bitfinex","SOLUSD",1724187673132,16.5474,143.92,143.85,24.07591266]
["bitfinex","SOLUSD",1724187673337,16.5474,143.92,143.86,6.54889131]
["bitfinex","SOLUSD",1724187673541,16.5474,143.92,143.85,24.07591266]
["bitfinex","SOLUSD",1724187673740,16.5474,143.92,143.86,6.54888555]
["bitfinex","SOLUSD",1724187673940,16.5474,143.92,143.85,24.07591266]
["bitfinex","SOLUSD",1724187674156,16.5474,143.92,143.86,6.54883282]
["bitfinex","SOLUSD",1724187674355,16.5474,143.92,143.85,24.07591266]
["bitfinex","SOLUSD",1724187674560,16.5474,143.92,143.86,6.54893628]
["bitfinex","SOLUSD",1724187674732,16.5474,143.92,143.85,24.07591266]
["bitfinex","SOLUSD",1724187674933,16.5474,143.92,143.86,6.54888555]
["bitfinex","SOLUSD",1724187675145,16.5474,143.92,143.85,24.07591266]
["bitfinex","SOLUSD",1724187675457,16.5474,143.92,143.85,13.43]
["bitfinex","SOLUSD",1724187676552,23.4957,143.92,143.84,13.43]
["bitfinex","SOLUSD",1724187676851,16.5474,143.92,143.85,51.54940084]
["bitfinex","SOLUSD",1724187677057,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187679873,16.5474,143.92,143.87,45.0]
["bitfinex","SOLUSD",1724187686541,16.5474,143.92,143.87,58.43]
["bitfinex","SOLUSD",1724187690269,16.5474,143.92,143.88,6.54863374]
["bitfinex","SOLUSD",1724187690445,16.5474,143.92,143.89,13.43]
["bitfinex","SOLUSD",1724187692559,16.5474,143.92,143.85,13.4315359]
["bitfinex","SOLUSD",1724187692864,16.5474,143.92,143.86,30.62429651]
["bitfinex","SOLUSD",1724187693085,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187693376,16.5474,143.92,143.87,6.54897434]
["bitfinex","SOLUSD",1724187693672,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187693859,16.5474,143.92,143.87,6.54903143]
["bitfinex","SOLUSD",1724187694168,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187694346,16.5474,143.92,143.87,6.54903143]
["bitfinex","SOLUSD",1724187694551,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187694761,16.5474,143.92,143.87,6.54903043]
["bitfinex","SOLUSD",1724187694963,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187695162,16.5474,143.92,143.87,6.54903043]
["bitfinex","SOLUSD",1724187695363,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187695565,16.5474,143.92,143.87,6.54906808]
["bitfinex","SOLUSD",1724187695748,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187695953,16.5474,143.92,143.87,6.54901345]
["bitfinex","SOLUSD",1724187696169,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187696351,16.5474,143.92,143.87,6.54899477]
["bitfinex","SOLUSD",1724187696551,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187696870,16.5474,143.92,143.87,6.54903143]
["bitfinex","SOLUSD",1724187697080,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187697549,16.5474,143.92,143.87,6.54903176]
["bitfinex","SOLUSD",1724187697863,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187698255,16.5474,143.92,143.87,6.54903176]
["bitfinex","SOLUSD",1724187698459,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187698675,16.5474,143.92,143.87,6.54903176]
["bitfinex","SOLUSD",1724187698862,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187699059,16.5474,143.92,143.87,6.54903076]
["bitfinex","SOLUSD",1724187699282,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187699474,16.5474,143.92,143.87,6.54903076]
["bitfinex","SOLUSD",1724187699673,16.5474,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187699979,16.5474,143.92,143.87,6.5489941]
["bitfinex","SOLUSD",1724187700285,16.5474,143.92,143.88,58.43]
["bitfinex","SOLUSD",1724187700480,16.5474,143.92,143.88,13.43]
["bitfinex","SOLUSD",1724187701083,16.5474,143.92,143.85,58.43282144]
["bitfinex","SOLUSD",1724187701289,16.5474,143.92,143.86,6.54866]
["bitfinex","SOLUSD",1724187701468,16.5474,143.92,143.84,13.43]
["bitfinex","SOLUSD",1724187701469,23.4958,143.92,143.84,13.43]
["bitfinex","SOLUSD",1724187701669,23.4958,143.92,143.85,17.19553418]
["bitfinex","SOLUSD",1724187701862,23.4958,143.92,143.86,6.549283]
["bitfinex","SOLUSD",1724187702059,23.4958,143.92,143.85,10.64639161]
["bitfinex","SOLUSD",1724187702264,23.4958,143.92,143.84,13.43]
["bitfinex","SOLUSD",1724187703891,23.4958,143.92,143.86,6.54936891]
["bitfinex","SOLUSD",1724187704097,23.4958,143.92,143.85,10.64645884]
["bitfinex","SOLUSD",1724187704388,23.4958,143.92,143.86,6.54936891]
["bitfinex","SOLUSD",1724187704580,23.4958,143.92,143.85,10.64646048]
["bitfinex","SOLUSD",1724187704781,23.4958,143.92,143.86,6.54936891]
["bitfinex","SOLUSD",1724187704967,23.4958,143.92,143.85,10.64645884]
["bitfinex","SOLUSD",1724187705167,23.4958,143.92,143.86,6.54936891]
["bitfinex","SOLUSD",1724187705393,23.4958,143.92,143.85,10.64645884]
["bitfinex","SOLUSD",1724187705691,23.4958,143.92,143.86,6.54936786]
["bitfinex","SOLUSD",1724187705991,23.4958,143.92,143.85,10.64645877]
["bitfinex","SOLUSD",1724187706194,23.4958,143.92,143.84,13.43]
["bitfinex","SOLUSD",1724187706365,23.4958,143.92,143.86,6.54936887]
["bitfinex","SOLUSD",1724187706560,23.4958,143.92,143.84,13.43]
["bitfinex","SOLUSD",1724187706765,23.4958,143.92,143.85,17.19583192]
["bitfinex","SOLUSD",1724187706992,23.4958,143.92,143.86,6.54936987]
["bitfinex","SOLUSD",1724187707197,23.4958,143.92,143.85,10.64645877]
["bitfinex","SOLUSD",1724187707493,23.4958,143.92,143.86,6.54936786]
["bitfinex","SOLUSD",1724187707698,23.4958,143.92,143.85,10.64645877]
["bitfinex","SOLUSD",1724187707903,23.4958,143.92,143.86,6.54936786]
["bitfinex","SOLUSD",1724187708076,23.4958,143.92,143.85,10.64645877]
["bitfinex","SOLUSD",1724187708278,23.4958,143.92,143.86,6.54936786]
["bitfinex","SOLUSD",1724187708469,23.4958,143.92,143.85,10.64646041]
["bitfinex","SOLUSD",1724187708668,23.4958,143.92,143.86,19.97936786]
["bitfinex","SOLUSD",1724187708878,16.5474,143.92,143.86,58.43]
["bitfinex","SOLUSD",1724187711472,23.4957,143.92,143.86,58.43]
["bitfinex","SOLUSD",1724187711675,23.4957,143.92,143.86,13.43]
["bitfinex","SOLUSD",1724187712290,23.4957,143.92,143.84,24.07645877]
["bitfinex","SOLUSD",1724187712492,23.4957,143.92,143.81,16.2475]
["bitfinex","SOLUSD",1724187712493,6.6629,143.91,143.85,6.54936786]
["bitfinex","SOLUSD",1724187712793,6.6629,143.91,143.86,6.54936786]
["bitfinex","SOLUSD",1724187713094,6.9512,143.86,143.8,14.28257478]
["bitfinex","SOLUSD",1724187713298,28.7271,143.86,143.81,6.55093119]
["bitfinex","SOLUSD",1724187713472,20.0,143.85,143.8,0.8488966]
["bitfinex","SOLUSD",1724187713676,6.9528,143.83,143.8,0.8488966]
["bitfinex","SOLUSD",1724187714281,22.891,143.82,143.76,10.65090776]
["bitfinex","SOLUSD",1724187714497,22.891,143.82,143.75,13.43]
["bitfinex","SOLUSD",1724187714807,22.891,143.82,143.76,6.55276344]
["bitfinex","SOLUSD",1724187714979,22.891,143.82,143.76,6.55283139]
["bitfinex","SOLUSD",1724187715697,22.891,143.82,143.76,6.55285933]
["bitfinex","SOLUSD",1724187715887,29.8441,143.82,143.76,6.55285933]
["bitfinex","SOLUSD",1724187716282,29.8441,143.82,143.74,6.55285933]
["bitfinex","SOLUSD",1724187716599,6.9539,143.81,143.75,13.43]
["bitfinex","SOLUSD",1724187718605,6.9539,143.81,143.71,10.0]
["bitfinex","SOLUSD",1724187718807,6.9539,143.81,143.74,13.43]
["bitfinex","SOLUSD",1724187719990,6.9541,143.8,143.74,13.43]
["bitfinex","SOLUSD",1724187720720,6.9541,143.8,143.71,10.0]
["bitfinex","SOLUSD",1724187720874,6.9541,143.8,143.74,13.43]
["bitfinex","SOLUSD",1724187724021,6.9541,143.8,143.71,10.0]
["bitfinex","SOLUSD",1724187724187,6.9541,143.8,143.74,13.43]
["bitfinex","SOLUSD",1724187725591,6.77025913,143.8,143.74,13.43]
["bitfinex","SOLUSD",1724187727202,6.77025913,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724187727708,6.77025913,143.8,143.73,13.43]
["bitfinex","SOLUSD",1724187731706,22.891,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724187731909,20.0,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724187732123,26.9537,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724187732291,26.9537,143.81,143.73,13.43]
["bitfinex","SOLUSD",1724187734601,20.0,143.81,143.71,10.0]
["bitfinex","SOLUSD",1724187734807,26.9538,143.81,143.74,13.43]
["bitfinex","SOLUSD",1724187735520,6.9541,143.8,143.74,13.43]
["bitfinex","SOLUSD",1724187735922,22.6153,143.79,143.74,13.43]
["bitfinex","SOLUSD",1724187740627,22.6153,143.79,143.71,10.0]
["bitfinex","SOLUSD",1724187740926,22.6153,143.79,143.72,13.43]
["bitfinex","SOLUSD",1724187741723,22.6153,143.79,143.72,14.81925629]
["bitfinex","SOLUSD",1724187743408,22.6153,143.79,143.72,13.43]
["bitfinex","SOLUSD",1724187744038,22.6153,143.79,143.73,1.39126177]
["bitfinex","SOLUSD",1724187744331,22.6153,143.79,143.74,13.43]
["bitfinex","SOLUSD",1724187744637,6.9551,143.78,143.71,10.0]
["bitfinex","SOLUSD",1724187745933,6.9551,143.78,143.71,23.43]
["bitfinex","SOLUSD",1724187753128,6.9551,143.78,143.71,10.0]
["bitfinex","SOLUSD",1724187756525,6.9551,143.78,143.71,16.55407614]
["bitfinex","SOLUSD",1724187757535,6.9551,143.78,143.72,6.55407614]
["bitfinex","SOLUSD",1724187757720,41.6406,143.78,143.71,16.55407614]
["bitfinex","SOLUSD",1724187757919,21.8972,143.74,143.71,10.0]
["bitfinex","SOLUSD",1724187762027,42.2842,143.74,143.71,10.0]
["bitfinex","SOLUSD",1724187762461,21.8972,143.74,143.71,10.0]
["bitfinex","SOLUSD",1724187768550,28.8542,143.74,143.71,10.0]
["bitfinex","SOLUSD",1724187769841,21.8972,143.74,143.71,10.0]
["bitfinex","SOLUSD",1724187771225,28.8542,143.74,143.71,10.0]
["bitfinex","SOLUSD",1724187771747,28.8542,143.74,143.66,14.2788966]
["bitfinex","SOLUSD",1724187775259,28.8542,143.74,143.66,0.8488966]
["bitfinex","SOLUSD",1724187775638,28.8542,143.74,143.66,14.2788966]
["bitfinex","SOLUSD",1724187777163,6.9576,143.73,143.66,14.2788966]
["bitfinex","SOLUSD",1724187778351,6.9579,143.72,143.66,14.2788966]
["bitfinex","SOLUSD",1724187778858,6.0322,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187779057,22.2006,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187779365,29.1595,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187779742,22.5812,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187779940,29.5412,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187781153,6.9603,143.67,143.66,0.8488966]
["bitfinex","SOLUSD",1724187781462,29.5411,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187782643,22.5812,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187783776,6.9584,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187784763,35.9522,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187785008,6.959,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187793877,6.9585,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187794075,22.5222,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187794380,29.4801,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187795666,6.9576,143.73,143.66,0.8488966]
["bitfinex","SOLUSD",1724187795883,6.9576,143.73,143.66,62.3914966]
["bitfinex","SOLUSD",1724187799263,22.3706,143.8,143.72,13.43]
["bitfinex","SOLUSD",1724187799577,20.0,143.82,143.74,13.43]
["bitfinex","SOLUSD",1724187799578,6.9532,143.82,143.74,13.43]
["bitfinex","SOLUSD",1724187800285,22.3706,143.84,143.76,13.43]
["bitfinex","SOLUSD",1724187800471,6.952,143.85,143.76,13.43]
["bitfinex","SOLUSD",1724187800682,6.952,143.85,143.78,13.43]
["bitfinex","SOLUSD",1724187801182,6.952,143.85,143.77,45.0]
["bitfinex","SOLUSD",1724187801356,6.9527,143.83,143.74,15.9971]
["bitfinex","SOLUSD",1724187801678,6.9527,143.83,143.74,29.4271]
["bitfinex","SOLUSD",1724187801884,6.9527,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724187802877,6.9527,143.83,143.76,13.43]
["bitfinex","SOLUSD",1724187804082,6.9522,143.84,143.76,13.43]
["bitfinex","SOLUSD",1724187804579,6.9526,143.83,143.76,13.43]
["bitfinex","SOLUSD",1724187805282,50.0507,143.87,143.78,13.43]
["bitfinex","SOLUSD",1724187805472,6.9521,143.85,143.78,13.43]
["bitfinex","SOLUSD",1724187805674,26.9521,143.84,143.78,13.43]
["bitfinex","SOLUSD",1724187806577,26.9521,143.84,143.76,13.43]
["bitfinex","SOLUSD",1724187807001,26.9521,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724187807002,20.0,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724187807183,6.9532,143.82,143.75,58.43]
["bitfinex","SOLUSD",1724187809785,6.9532,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724187809981,6.9541,143.8,143.74,15.9971]
["bitfinex","SOLUSD",1724187810195,6.9541,143.8,143.73,13.43]
["bitfinex","SOLUSD",1724187812475,39.8654,143.83,143.71,15.0597]
["bitfinex","SOLUSD",1724187812476,6.9546,143.79,143.71,15.0597]
["bitfinex","SOLUSD",1724187812678,6.9546,143.79,143.73,13.43]
["bitfinex","SOLUSD",1724187813173,6.9542,143.8,143.73,13.43]
["bitfinex","SOLUSD",1724187814308,6.9545,143.79,143.73,13.43]
["bitfinex","SOLUSD",1724187815380,39.8654,143.83,143.73,13.43]
["bitfinex","SOLUSD",1724187815381,6.9541,143.8,143.73,13.43]
["bitfinex","SOLUSD",1724187823789,6.9547,143.79,143.73,13.43]
["bitfinex","SOLUSD",1724187824513,6.9547,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724187824719,6.9547,143.79,143.73,13.43]
["bitfinex","SOLUSD",1724187829619,67.0299,143.81,143.69,6.255]
["bitfinex","SOLUSD",1724187829822,6.9557,143.77,143.7,13.43]
["bitfinex","SOLUSD",1724187830034,6.9557,143.77,143.69,6.255]
["bitfinex","SOLUSD",1724187830205,6.9562,143.76,143.7,13.43]
["bitfinex","SOLUSD",1724187830520,6.9566,143.75,143.69,13.43]
["bitfinex","SOLUSD",1724187830723,29.1486,143.75,143.65,6.0012]
["bitfinex","SOLUSD",1724187830935,13.43,143.73,143.6,59.7212]
["bitfinex","SOLUSD",1724187831223,6.9581,143.72,143.64,13.43]
["bitfinex","SOLUSD",1724187832301,6.9581,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724187833817,20.3875,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724187834130,6.9575,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724187835314,6.9581,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724187836314,6.9575,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724187837929,6.9575,143.73,143.65,58.43]
["bitfinex","SOLUSD",1724187840336,13.5527,143.74,143.65,58.43]
["bitfinex","SOLUSD",1724187840921,6.9574,143.73,143.65,58.43]
["bitfinex","SOLUSD",1724187843529,6.9571,143.74,143.67,13.43]
["bitfinex","SOLUSD",1724187844027,6.9575,143.73,143.67,13.43]
["bitfinex","SOLUSD",1724187844226,6.9575,143.73,143.65,58.43]
["bitfinex","SOLUSD",1724187846052,6.9571,143.74,143.65,58.43]
["bitfinex","SOLUSD",1724187846224,6.9571,143.74,143.67,28.8536]
["bitfinex","SOLUSD",1724187846430,22.6753,143.75,143.67,28.8536]
["bitfinex","SOLUSD",1724187846644,20.0,143.74,143.67,28.8536]
["bitfinex","SOLUSD",1724187846966,26.957,143.74,143.67,28.8536]
["bitfinex","SOLUSD",1724187848530,20.0,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724187848732,6.9566,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724187853052,37.3563,143.77,143.68,45.0]
["bitfinex","SOLUSD",1724187853053,6.9573,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724187853249,6.9573,143.74,143.67,15.4236]
["bitfinex","SOLUSD",1724187853854,6.9575,143.73,143.67,15.4236]
["bitfinex","SOLUSD",1724187858635,6.9575,143.73,143.66,14.2788966]
["bitfinex","SOLUSD",1724187858636,6.9585,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187859266,6.9591,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187862073,13.43,143.73,143.66,0.8488966]
["bitfinex","SOLUSD",1724187862258,6.9586,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187870441,26.9581,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187872760,26.9581,143.72,143.66,45.8488966]
["bitfinex","SOLUSD",1724187872961,20.0,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187873357,6.9585,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187874254,26.958,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187875174,20.0,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187875345,20.0,143.72,143.66,45.8488966]
["bitfinex","SOLUSD",1724187875785,26.958,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187876166,6.958,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187876479,6.9585,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187876675,6.9581,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187878369,6.9591,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187879481,6.9594,143.69,143.66,0.8488966]
["bitfinex","SOLUSD",1724187879679,6.9589,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187883864,13.43,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187884287,6.9603,143.67,143.66,0.8488966]
["bitfinex","SOLUSD",1724187885498,26.9603,143.67,143.66,0.8488966]
["bitfinex","SOLUSD",1724187888275,6.9599,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187888491,6.9595,143.69,143.66,0.8488966]
["bitfinex","SOLUSD",1724187888808,20.0,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187888809,26.9602,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187888981,20.0,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187889170,60.48786763,143.73,143.66,0.8488966]
["bitfinex","SOLUSD",1724187889893,6.959,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187891172,13.43,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187891374,26.959,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187892392,20.0,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187892602,6.959,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187892774,6.9585,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187892978,26.9589,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187893283,6.9589,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187893482,20.0,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187893686,13.43,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187893879,20.0,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187894280,6.9586,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187894496,16.62166763,143.72,143.66,14.2788966]
["bitfinex","SOLUSD",1724187894798,6.9566,143.75,143.7,13.43]
["bitfinex","SOLUSD",1724187894998,6.9566,143.75,143.7,28.7069]
["bitfinex","SOLUSD",1724187895208,6.956,143.76,143.7,28.7069]
["bitfinex","SOLUSD",1724187895500,6.956,143.76,143.7,15.2769]
["bitfinex","SOLUSD",1724187895698,6.9556,143.77,143.71,13.43]
["bitfinex","SOLUSD",1724187896211,35.69,143.79,143.7,15.2769]
["bitfinex","SOLUSD",1724187896391,6.9556,143.77,143.7,28.7069]
["bitfinex","SOLUSD",1724187897195,6.9564,143.76,143.7,15.2769]
["bitfinex","SOLUSD",1724187897399,6.9556,143.77,143.71,13.43]
["bitfinex","SOLUSD",1724187898069,6.9556,143.77,143.7,15.2769]
["bitfinex","SOLUSD",1724187898274,6.9556,143.77,143.7,28.7069]
["bitfinex","SOLUSD",1724187900404,39.7282,143.79,143.7,15.2769]
["bitfinex","SOLUSD",1724187900707,6.9556,143.77,143.7,28.7069]
["bitfinex","SOLUSD",1724187901271,20.0,143.78,143.7,15.2769]
["bitfinex","SOLUSD",1724187902013,6.9556,143.77,143.71,13.43]
["bitfinex","SOLUSD",1724187902481,26.9551,143.78,143.71,13.43]
["bitfinex","SOLUSD",1724187902681,6.9559,143.77,143.71,13.43]
["bitfinex","SOLUSD",1724187904310,6.9546,143.79,143.73,13.43]
["bitfinex","SOLUSD",1724187905148,6.9542,143.8,143.75,13.43]
["bitfinex","SOLUSD",1724187905279,6.9541,143.8,143.74,60.2263]
["bitfinex","SOLUSD",1724187905481,9.66366763,143.8,143.74,15.2263]
["bitfinex","SOLUSD",1724187905699,9.66366763,143.8,143.74,28.6563]
["bitfinex","SOLUSD",1724187906584,9.66366763,143.8,143.74,15.2263]
["bitfinex","SOLUSD",1724187906788,16.61776763,143.8,143.74,15.2263]
["bitfinex","SOLUSD",1724187907317,9.66366763,143.8,143.74,15.2263]
["bitfinex","SOLUSD",1724187908373,6.9546,143.79,143.74,15.2263]
["bitfinex","SOLUSD",1724187908582,9.66366763,143.8,143.74,15.2263]
["bitfinex","SOLUSD",1724187909036,16.61816763,143.8,143.74,15.2263]
["bitfinex","SOLUSD",1724187909402,6.9547,143.79,143.74,15.2263]
["bitfinex","SOLUSD",1724187909628,9.66366763,143.8,143.7,22.7522]
["bitfinex","SOLUSD",1724187909629,23.09366763,143.8,143.7,22.7522]
["bitfinex","SOLUSD",1724187909799,6.9555,143.78,143.7,36.1822]
["bitfinex","SOLUSD",1724187910213,6.9557,143.77,143.7,36.1822]
["bitfinex","SOLUSD",1724187910813,6.9557,143.77,143.72,13.43]
["bitfinex","SOLUSD",1724187911218,6.9557,143.77,143.7,22.7522]
["bitfinex","SOLUSD",1724187911533,6.9557,143.77,143.71,13.43]
["bitfinex","SOLUSD",1724187911732,6.9551,143.78,143.71,13.43]
["bitfinex","SOLUSD",1724187912527,6.9555,143.77,143.71,13.43]
["bitfinex","SOLUSD",1724187912699,6.9555,143.77,143.7,36.1822]
["bitfinex","SOLUSD",1724187913931,6.9551,143.78,143.7,36.1822]
["bitfinex","SOLUSD",1724187914429,6.9555,143.77,143.7,36.1822]
["bitfinex","SOLUSD",1724187915323,13.43,143.79,143.7,22.7522]
["bitfinex","SOLUSD",1724187915501,6.9561,143.76,143.7,36.1822]
["bitfinex","SOLUSD",1724187915899,6.9575,143.73,143.7,16.327]
["bitfinex","SOLUSD",1724187916134,6.9575,143.73,143.66,17.3078966]
["bitfinex","SOLUSD",1724187916451,13.43,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187916840,20.0,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187917655,6.9597,143.69,143.66,0.8488966]
["bitfinex","SOLUSD",1724187918334,6.9599,143.68,143.66,0.8488966]
["bitfinex","SOLUSD",1724187919056,6.9595,143.69,143.66,0.8488966]
["bitfinex","SOLUSD",1724187919555,20.0,143.7,143.67,13.43]
["bitfinex","SOLUSD",1724187919758,20.0,143.73,143.67,13.43]
["bitfinex","SOLUSD",1724187920122,6.9585,143.71,143.67,13.43]
["bitfinex","SOLUSD",1724187920528,6.958,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187922132,36.41459771,143.76,143.66,0.8488966]
["bitfinex","SOLUSD",1724187922457,6.958,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187923262,10.37979771,143.75,143.66,0.8488966]
["bitfinex","SOLUSD",1724187923263,6.9592,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187923434,6.9585,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187923640,6.958,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187925639,6.9585,143.71,143.66,0.8488966]
["bitfinex","SOLUSD",1724187926663,6.958,143.72,143.66,0.8488966]
["bitfinex","SOLUSD",1724187932352,6.9575,143.73,143.66,7.1764966]
["bitfinex","SOLUSD",1724187932737,6.9575,143.73,143.67,15.2683]
["bitfinex","SOLUSD",1724187932938,6.9564,143.76,143.69,33.9]
["bitfinex","SOLUSD",1724187934269,6.9568,143.75,143.69,33.9]
["bitfinex","SOLUSD",1724187937862,6.956,143.76,143.69,33.9]
["bitfinex","SOLUSD",1724187938162,10.35459699,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724187938338,20.0,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724187938763,6.9557,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724187938967,6.9557,143.77,143.71,21.5959]
["bitfinex","SOLUSD",1724187940874,20.0,143.78,143.71,21.5959]
["bitfinex","SOLUSD",1724187940875,6.9564,143.76,143.71,21.5959]
["bitfinex","SOLUSD",1724187942271,6.9556,143.77,143.71,21.5959]
["bitfinex","SOLUSD",1724187942476,6.9556,143.77,143.71,35.1459]
["bitfinex","SOLUSD",1724187943678,6.9561,143.76,143.71,35.1459]
["bitfinex","SOLUSD",1724187945472,6.9565,143.75,143.71,21.5959]
["bitfinex","SOLUSD",1724187945976,6.9562,143.76,143.71,21.5959]
["bitfinex","SOLUSD",1724187946985,6.9565,143.75,143.71,21.5959]
["bitfinex","SOLUSD",1724187947567,6.9579,143.73,143.66,16.9928966]
["bitfinex","SOLUSD",1724187948895,6.9579,143.73,143.67,13.55]
["bitfinex","SOLUSD",1724187949062,6.9571,143.74,143.69,13.55]
["bitfinex","SOLUSD",1724187949592,6.9571,143.74,143.66,16.9928966]
["bitfinex","SOLUSD",1724187949770,6.958,143.72,143.66,16.9928966]
["bitfinex","SOLUSD",1724187950895,6.958,143.72,143.66,30.5428966]
["bitfinex","SOLUSD",1724187951194,6.9593,143.7,143.66,16.9928966]
["bitfinex","SOLUSD",1724187951560,13.55,143.72,143.66,16.9928966]
["bitfinex","SOLUSD",1724187951761,17.3948,143.73,143.66,16.9928966]
["bitfinex","SOLUSD",1724187951988,20.0,143.72,143.66,16.9928966]
["bitfinex","SOLUSD",1724187952373,6.9589,143.7,143.66,16.9928966]
["bitfinex","SOLUSD",1724187952579,6.9595,143.69,143.66,16.9928966]
["bitfinex","SOLUSD",1724187952988,6.959,143.7,143.66,16.9928966]
["bitfinex","SOLUSD",1724187953162,13.55,143.7,143.66,0.8488966]
["bitfinex","SOLUSD",1724187953358,33.407,143.67,143.66,0.8488966]
["bitfinex","SOLUSD",1724187953787,53.407,143.67,143.66,0.8488966]
["bitfinex","SOLUSD",1724187954001,66.957,143.67,143.66,0.8488966]
["bitfinex","SOLUSD",1724187954295,66.957,143.67,143.53,15.2161]
["bitfinex","SOLUSD",1724187954296,20.0,143.64,143.53,15.2161]
["bitfinex","SOLUSD",1724187954494,6.9635,143.61,143.53,21.5037]
["bitfinex","SOLUSD",1724187954809,6.9635,143.61,143.54,13.55]
["bitfinex","SOLUSD",1724187955164,6.9643,143.59,143.53,21.5037]
["bitfinex","SOLUSD",1724187955410,6.9643,143.59,143.53,15.2161]
["bitfinex","SOLUSD",1724187955580,6.9655,143.57,143.53,15.2161]
["bitfinex","SOLUSD",1724187955785,6.9655,143.57,143.52,0.8488966]
["bitfinex","SOLUSD",1724187956265,6.9658,143.56,143.52,0.8488966]
["bitfinex","SOLUSD",1724187956786,6.9651,143.58,143.52,0.8488966]
["bitfinex","SOLUSD",1724187957097,26.9653,143.57,143.52,0.8488966]
["bitfinex","SOLUSD",1724187957602,20.0,143.57,143.52,0.8488966]
["bitfinex","SOLUSD",1724187957778,20.0,143.59,143.52,0.8488966]
["bitfinex","SOLUSD",1724187958294,6.9647,143.58,143.52,0.8488966]
["bitfinex","SOLUSD",1724187959995,6.9656,143.57,143.52,0.8488966]
["bitfinex","SOLUSD",1724187960205,20.0,143.59,143.52,0.8488966]
["bitfinex","SOLUSD",1724187961181,6.9656,143.57,143.52,0.8488966]
["bitfinex","SOLUSD",1724187961384,20.0,143.59,143.52,0.8488966]
["bitfinex","SOLUSD",1724187961385,6.9658,143.56,143.52,0.8488966]
["bitfinex","SOLUSD",1724187961973,6.9657,143.56,143.52,0.8488966]
["bitfinex","SOLUSD",1724187962568,26.9652,143.58,143.52,0.8488966]
["bitfinex","SOLUSD",1724187962772,26.9653,143.57,143.52,0.8488966]
["bitfinex","SOLUSD",1724187962999,6.9653,143.57,143.52,0.8488966]
["bitfinex","SOLUSD",1724187963217,20.0,143.56,143.52,0.8488966]
["bitfinex","SOLUSD",1724187963497,20.0,143.55,143.52,0.8488966]
["bitfinex","SOLUSD",1724187963703,65.0,143.54,143.52,0.8488966]
["bitfinex","SOLUSD",1724187963872,26.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187964076,71.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187964505,78.2297,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187965582,33.2297,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187966506,78.2297,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187966709,26.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187967202,71.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187967406,26.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187967587,6.9667,143.54,143.52,0.8488966]
["bitfinex","SOLUSD",1724187967789,6.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187969188,26.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187969982,71.9671,143.53,143.52,0.8488966]
["bitfinex","SOLUSD",1724187970324,6.9704,143.47,143.43,6.42]
["bitfinex","SOLUSD",1724187970636,6.9715,143.45,143.39,6.5192]
["bitfinex","SOLUSD",1724187970919,55.5693,143.4,143.37,0.8488966]
["bitfinex","SOLUSD",1724187971135,6.9741,143.39,143.37,0.8488966]
["bitfinex","SOLUSD",1724187971311,26.9741,143.39,143.37,0.8488966]
["bitfinex","SOLUSD",1724187971825,20.0,143.38,143.37,0.8488966]
["bitfinex","SOLUSD",1724187971987,30.0,143.38,143.37,0.8488966]
["bitfinex","SOLUSD",1724187972192,75.0,143.38,143.3,10.0]
["bitfinex","SOLUSD",1724187972392,20.0,143.34,143.3,10.0]
["bitfinex","SOLUSD",1724187972597,33.98,143.36,143.3,10.0]
["bitfinex","SOLUSD",1724187972598,20.0,143.32,143.3,10.0]
["bitfinex","SOLUSD",1724187972799,45.0,143.31,143.3,10.0]
["bitfinex","SOLUSD",1724187973327,65.0,143.31,143.3,10.0]
["bitfinex","SOLUSD",1724187973835,20.0,143.26,143.23,0.8488966]
["bitfinex","SOLUSD",1724187974013,20.0,143.28,143.23,0.8488966]
["bitfinex","SOLUSD",1724187974223,20.0,143.26,143.23,0.8488966]
["bitfinex","SOLUSD",1724187974406,65.0,143.31,143.24,33.98]
["bitfinex","SOLUSD",1724187974407,20.0,143.28,143.24,33.98]
["bitfinex","SOLUSD",1724187974595,20.0,143.28,143.26,42.61]
["bitfinex","SOLUSD",1724187974800,45.0,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724187975104,20.0,143.32,143.29,42.61]
["bitfinex","SOLUSD",1724187975304,20.0,143.34,143.29,42.61]
["bitfinex","SOLUSD",1724187975817,20.0,143.34,143.32,42.61]
["bitfinex","SOLUSD",1724187975994,20.0,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1724187976198,42.61,143.47,143.32,42.61]
["bitfinex","SOLUSD",1724187976199,20.0,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724187976406,20.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724187976609,20.0,143.38,143.32,42.61]
["bitfinex","SOLUSD",1724187976803,20.0,143.43,143.35,42.61]
["bitfinex","SOLUSD",1724187977705,20.0,143.39,143.32,42.61]
["bitfinex","SOLUSD",1724187978302,20.0,143.34,143.23,17.3824966]
["bitfinex","SOLUSD",1724187978526,20.0,143.29,143.23,59.9924966]
["bitfinex","SOLUSD",1724187978734,20.0,143.29,143.24,7.23437596]
["bitfinex","SOLUSD",1724187981445,20.0,143.31,143.28,6.979]
["bitfinex","SOLUSD",1724187981821,20.0,143.31,143.24,7.23437596]
["bitfinex","SOLUSD",1724187982713,20.0,143.29,143.24,7.23437596]
["bitfinex","SOLUSD",1724187983523,20.0,143.33,143.26,42.61]
["bitfinex","SOLUSD",1724187983743,6.9762,143.35,143.27,6.9794]
["bitfinex","SOLUSD",1724187983744,20.0,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1724187983943,20.0,143.32,143.28,42.61]
["bitfinex","SOLUSD",1724187984117,20.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1724187984636,20.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724187984842,20.0,143.3,143.26,42.61]
["bitfinex","SOLUSD",1724187985140,20.0,143.32,143.26,42.61]
["bitfinex","SOLUSD",1724187985339,20.0,143.3,143.26,42.61]
["bitfinex","SOLUSD",1724187986123,20.0,143.32,143.26,42.61]
["bitfinex","SOLUSD",1724187986423,20.0,143.34,143.28,42.61]
["bitfinex","SOLUSD",1724187986927,20.0,143.3,143.24,7.23437596]
["bitfinex","SOLUSD",1724187987130,20.0,143.28,143.24,7.23437596]
["bitfinex","SOLUSD",1724187988350,20.0,143.26,143.24,7.23437596]
["bitfinex","SOLUSD",1724187988643,20.0,143.21,143.06,6.0561]
["bitfinex","SOLUSD",1724187988847,20.0,143.16,143.07,5.50299658]
["bitfinex","SOLUSD",1724187989012,20.0,143.14,143.09,50.4472966]
["bitfinex","SOLUSD",1724187989212,20.0,143.11,143.09,0.8488966]
["bitfinex","SOLUSD",1724187989613,6.0434,143.17,143.09,0.8488966]
["bitfinex","SOLUSD",1724187989826,45.0,143.16,143.09,0.8488966]
["bitfinex","SOLUSD",1724187990034,6.0434,143.17,143.12,40.61]
["bitfinex","SOLUSD",1724187990252,20.0,143.24,143.12,40.61]
["bitfinex","SOLUSD",1724187990253,6.9819,143.23,143.16,42.61]
["bitfinex","SOLUSD",1724187990446,6.9819,143.23,143.15,51.16]
["bitfinex","SOLUSD",1724187990447,20.0,143.18,143.15,51.16]
["bitfinex","SOLUSD",1724187990616,20.0,143.24,143.15,51.16]
["bitfinex","SOLUSD",1724187990617,20.0,143.22,143.15,51.16]
["bitfinex","SOLUSD",1724187990818,20.0,143.22,143.19,51.16]
["bitfinex","SOLUSD",1724187991015,40.0,143.24,143.19,51.16]
["bitfinex","SOLUSD",1724187991231,20.0,143.24,143.16,51.16]
["bitfinex","SOLUSD",1724187991651,20.0,143.28,143.16,51.16]
["bitfinex","SOLUSD",1724187991822,20.0,143.3,143.19,51.16]
["bitfinex","SOLUSD",1724187992027,6.9782,143.31,143.19,51.16]
["bitfinex","SOLUSD",1724187992028,20.0,143.28,143.19,51.16]
["bitfinex","SOLUSD",1724187992260,20.0,143.3,143.22,51.16]
["bitfinex","SOLUSD",1724187992435,20.0,143.32,143.22,51.16]
["bitfinex","SOLUSD",1724187992634,20.0,143.32,143.2,51.16]
["bitfinex","SOLUSD",1724187993049,20.0,143.29,143.2,51.16]
["bitfinex","SOLUSD",1724187993250,20.0,143.27,143.17,51.16]
["bitfinex","SOLUSD",1724187993760,20.0,143.31,143.2,51.16]
["bitfinex","SOLUSD",1724187993960,20.0,143.28,143.2,51.16]
["bitfinex","SOLUSD",1724187994169,20.0,143.26,143.17,51.16]
["bitfinex","SOLUSD",1724187994327,20.0,143.26,143.14,51.16]
["bitfinex","SOLUSD",1724187994532,20.0,143.28,143.17,51.16]
["bitfinex","SOLUSD",1724187994751,6.979,143.29,143.17,51.16]
["bitfinex","SOLUSD",1724187994931,20.0,143.28,143.17,51.16]
["bitfinex","SOLUSD",1724187995134,6.979,143.29,143.2,51.16]
["bitfinex","SOLUSD",1724187995560,20.0,143.31,143.2,51.16]
["bitfinex","SOLUSD",1724187995861,20.0,143.31,143.23,51.16]
["bitfinex","SOLUSD",1724187996441,20.0,143.31,143.12,45.0]
["bitfinex","SOLUSD",1724187996442,20.0,143.29,143.12,45.0]
["bitfinex","SOLUSD",1724187996640,6.979,143.29,143.18,51.16]
["bitfinex","SOLUSD",1724187996839,6.979,143.29,143.19,45.0]
["bitfinex","SOLUSD",1724187997066,26.979,143.29,143.19,45.0]
["bitfinex","SOLUSD",1724187997368,6.98,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724187997533,20.0,143.29,143.18,51.16]
["bitfinex","SOLUSD",1724187997736,6.9802,143.27,143.2,7.22156755]
["bitfinex","SOLUSD",1724187998052,6.9779,143.31,143.21,51.16]
["bitfinex","SOLUSD",1724187998259,6.9785,143.3,143.21,51.16]
["bitfinex","SOLUSD",1724187998643,6.9776,143.32,143.21,51.16]
["bitfinex","SOLUSD",1724187998834,6.9776,143.32,143.24,51.16]
["bitfinex","SOLUSD",1724187999163,6.9776,143.32,143.21,51.16]
["bitfinex","SOLUSD",1724187999164,20.0,143.37,143.26,51.16]
["bitfinex","SOLUSD",1724187999339,20.0,143.37,143.25,45.0]
["bitfinex","SOLUSD",1724187999537,20.0,143.35,143.25,45.0]
["bitfinex","SOLUSD",1724187999732,20.0,143.33,143.21,6.2304]
["bitfinex","SOLUSD",1724187999955,6.978,143.31,143.21,6.2304]
["bitfinex","SOLUSD",1724188000139,6.978,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724188000338,6.978,143.31,143.21,6.2304]
["bitfinex","SOLUSD",1724188001167,20.0,143.32,143.22,45.0]
["bitfinex","SOLUSD",1724188001364,20.0,143.3,143.17,51.16]
["bitfinex","SOLUSD",1724188001962,6.9792,143.29,143.18,7.21917429]
["bitfinex","SOLUSD",1724188002261,6.9792,143.29,143.2,51.16]
["bitfinex","SOLUSD",1724188002841,20.0,143.32,143.2,51.16]
["bitfinex","SOLUSD",1724188003249,20.0,143.32,143.21,45.0]
["bitfinex","SOLUSD",1724188003847,20.0,143.36,143.23,51.16]
["bitfinex","SOLUSD",1724188004057,24.65698586,143.37,143.26,51.16]
["bitfinex","SOLUSD",1724188004058,6.9774,143.32,143.26,51.16]
["bitfinex","SOLUSD",1724188004452,6.9768,143.34,143.26,51.16]
["bitfinex","SOLUSD",1724188005669,20.0,143.36,143.26,51.16]
["bitfinex","SOLUSD",1724188005971,20.0,143.36,143.23,67.3721]
["bitfinex","SOLUSD",1724188006173,20.0,143.36,143.24,45.0]
["bitfinex","SOLUSD",1724188006373,6.9784,143.3,143.2,51.16]
["bitfinex","SOLUSD",1724188006682,6.9789,143.29,143.18,7.21917429]
["bitfinex","SOLUSD",1724188006986,6.9794,143.28,143.18,7.21917429]
["bitfinex","SOLUSD",1724188007574,6.9799,143.27,143.18,7.21917429]
["bitfinex","SOLUSD",1724188007956,6.9803,143.26,143.18,7.21917429]
["bitfinex","SOLUSD",1724188008551,26.9796,143.28,143.18,7.21917429]
["bitfinex","SOLUSD",1724188008749,6.9788,143.29,143.18,7.21917429]
["bitfinex","SOLUSD",1724188008945,26.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724188009172,26.9793,143.28,143.18,7.21917429]
["bitfinex","SOLUSD",1724188009173,6.9798,143.27,143.21,6.9824]
["bitfinex","SOLUSD",1724188009377,20.0,143.28,143.21,6.9824]
["bitfinex","SOLUSD",1724188009578,6.9788,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1724188009773,26.9783,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724188010080,20.0,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1724188010335,6.977,143.33,143.2,51.16]
["bitfinex","SOLUSD",1724188010481,20.0,143.32,143.2,51.16]
["bitfinex","SOLUSD",1724188010967,26.9774,143.32,143.2,51.16]
["bitfinex","SOLUSD",1724188011145,17.4397,143.36,143.2,51.16]
["bitfinex","SOLUSD",1724188011146,20.0,143.3,143.2,51.16]
["bitfinex","SOLUSD",1724188011346,26.9774,143.32,143.2,51.16]
["bitfinex","SOLUSD",1724188011766,20.0,143.32,143.2,51.16]
["bitfinex","SOLUSD",1724188011976,26.9764,143.34,143.23,51.16]
["bitfinex","SOLUSD",1724188012191,20.0,143.32,143.23,51.16]
["bitfinex","SOLUSD",1724188012553,20.0,143.32,143.2,51.16]
["bitfinex","SOLUSD",1724188012554,20.0,143.3,143.2,51.16]
["bitfinex","SOLUSD",1724188013152,20.0,143.28,143.2,51.16]
["bitfinex","SOLUSD",1724188013461,20.0,143.28,143.19,7.22013116]
["bitfinex","SOLUSD",1724188013662,20.0,143.26,143.16,16.0842]
["bitfinex","SOLUSD",1724188013849,6.2169,143.3,143.16,16.0842]
["bitfinex","SOLUSD",1724188013850,26.2169,143.3,143.16,16.0842]
["bitfinex","SOLUSD",1724188014064,20.0,143.28,143.17,51.16]
["bitfinex","SOLUSD",1724188014268,26.9794,143.28,143.17,51.16]
["bitfinex","SOLUSD",1724188014480,26.9794,143.28,143.16,16.0842]
["bitfinex","SOLUSD",1724188014676,26.2169,143.3,143.16,16.0842]
["bitfinex","SOLUSD",1724188015002,6.2169,143.3,143.17,51.16]
["bitfinex","SOLUSD",1724188015668,6.2169,143.3,143.18,45.0]
["bitfinex","SOLUSD",1724188015865,26.9774,143.32,143.18,45.0]
["bitfinex","SOLUSD",1724188016069,6.9774,143.32,143.17,96.16]
["bitfinex","SOLUSD",1724188016294,6.9774,143.32,143.18,20.0]
["bitfinex","SOLUSD",1724188016500,6.9774,143.32,143.19,45.0]
["bitfinex","SOLUSD",1724188016686,26.9768,143.34,143.2,20.0]
["bitfinex","SOLUSD",1724188016884,68.12953258,143.35,143.21,45.0]
["bitfinex","SOLUSD",1724188017101,6.9764,143.34,143.21,45.0]
["bitfinex","SOLUSD",1724188017321,23.94543258,143.35,143.21,45.0]
["bitfinex","SOLUSD",1724188017470,16.96953258,143.35,143.21,45.0]
["bitfinex","SOLUSD",1724188017671,6.055,143.35,143.23,51.16]
["bitfinex","SOLUSD",1724188017982,6.9749,143.37,143.24,45.0]
["bitfinex","SOLUSD",1724188019897,78.1345,143.38,143.24,45.0]
["bitfinex","SOLUSD",1724188020077,26.9745,143.38,143.25,6.3955]
["bitfinex","SOLUSD",1724188020412,6.9749,143.37,143.26,45.0]
["bitfinex","SOLUSD",1724188022499,6.9755,143.36,143.26,45.0]
["bitfinex","SOLUSD",1724188023479,20.0,143.38,143.26,61.1841]
["bitfinex","SOLUSD",1724188023809,6.9754,143.37,143.26,112.3441]
["bitfinex","SOLUSD",1724188024520,6.9744,143.38,143.26,112.3441]
["bitfinex","SOLUSD",1724188024706,6.9749,143.37,143.26,112.3441]
["bitfinex","SOLUSD",1724188026116,6.9744,143.39,143.26,112.3441]
["bitfinex","SOLUSD",1724188026407,6.9749,143.38,143.26,112.3441]
["bitfinex","SOLUSD",1724188026610,6.975,143.37,143.26,112.3441]
["bitfinex","SOLUSD",1724188027883,6.9754,143.36,143.26,112.3441]
["bitfinex","SOLUSD",1724188029109,6.9749,143.38,143.26,112.3441]
["bitfinex","SOLUSD",1724188029291,6.975,143.37,143.26,112.3441]
["bitfinex","SOLUSD",1724188029915,6.9754,143.36,143.26,112.3441]
["bitfinex","SOLUSD",1724188030118,88.5925,143.41,143.26,112.3441]
["bitfinex","SOLUSD",1724188030422,6.9752,143.37,143.26,112.3441]
["bitfinex","SOLUSD",1724188031100,10.91453258,143.42,143.26,112.3441]
["bitfinex","SOLUSD",1724188031101,6.9736,143.4,143.29,51.16]
["bitfinex","SOLUSD",1724188031309,6.974,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724188031705,6.9736,143.4,143.3,45.0]
["bitfinex","SOLUSD",1724188032005,6.974,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724188032616,10.91453258,143.42,143.3,45.0]
["bitfinex","SOLUSD",1724188033134,48.34683258,143.42,143.3,45.0]
["bitfinex","SOLUSD",1724188033429,20.0,143.4,143.26,67.3441]
["bitfinex","SOLUSD",1724188033604,30.91453258,143.4,143.26,67.3441]
["bitfinex","SOLUSD",1724188033807,6.9758,143.36,143.26,67.3441]
["bitfinex","SOLUSD",1724188034203,6.9762,143.35,143.26,16.1841]
["bitfinex","SOLUSD",1724188034621,6.9764,143.34,143.26,16.1841]
["bitfinex","SOLUSD",1724188034798,6.9771,143.33,143.26,16.1841]
["bitfinex","SOLUSD",1724188035220,6.9765,143.34,143.26,16.1841]
["bitfinex","SOLUSD",1724188035528,10.91453258,143.39,143.26,16.1841]
["bitfinex","SOLUSD",1724188035719,7.44667778,143.4,143.26,67.3441]
["bitfinex","SOLUSD",1724188036626,6.9743,143.39,143.27,45.0]
["bitfinex","SOLUSD",1724188036922,6.9745,143.38,143.29,51.16]
["bitfinex","SOLUSD",1724188037120,26.2108069,143.41,143.3,45.0]
["bitfinex","SOLUSD",1724188037435,6.9755,143.36,143.27,45.0]
["bitfinex","SOLUSD",1724188037606,6.9749,143.38,143.27,45.0]
["bitfinex","SOLUSD",1724188037925,10.91453258,143.39,143.27,45.0]
["bitfinex","SOLUSD",1724188038241,20.0,143.37,143.26,16.1841]
["bitfinex","SOLUSD",1724188038526,51.16,143.38,143.26,16.1841]
["bitfinex","SOLUSD",1724188038721,10.91453258,143.37,143.26,16.1841]
["bitfinex","SOLUSD",1724188039032,71.16,143.41,143.26,67.3441]
["bitfinex","SOLUSD",1724188039328,28.34913258,143.4,143.26,67.3441]
["bitfinex","SOLUSD",1724188040011,10.91453258,143.4,143.26,67.3441]
["bitfinex","SOLUSD",1724188040212,6.9744,143.38,143.27,45.0]
["bitfinex","SOLUSD",1724188040413,6.9742,143.39,143.29,51.16]
["bitfinex","SOLUSD",1724188040726,6.9742,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724188041100,6.9742,143.39,143.31,6.5787]
["bitfinex","SOLUSD",1724188041301,6.9735,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724188041538,6.9729,143.42,143.33,15.9456]
["bitfinex","SOLUSD",1724188041721,6.9721,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724188042029,10.91453258,143.46,143.35,51.16]
["bitfinex","SOLUSD",1724188042030,6.9717,143.44,143.35,51.16]
["bitfinex","SOLUSD",1724188042230,10.91453258,143.46,143.36,45.0]
["bitfinex","SOLUSD",1724188042403,6.9711,143.45,143.37,6.0903]
["bitfinex","SOLUSD",1724188042610,6.9711,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724188043017,6.9716,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724188045134,6.9711,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724188045442,6.9705,143.47,143.39,15.6516]
["bitfinex","SOLUSD",1724188045612,7.44667778,143.5,143.4,45.0]
["bitfinex","SOLUSD",1724188046118,20.0,143.49,143.39,15.6516]
["bitfinex","SOLUSD",1724188046428,6.972,143.43,143.39,15.6516]
["bitfinex","SOLUSD",1724188046831,6.9725,143.42,143.39,15.6516]
["bitfinex","SOLUSD",1724188047040,6.973,143.41,143.39,15.6516]
["bitfinex","SOLUSD",1724188047411,6.9725,143.42,143.39,15.6516]
["bitfinex","SOLUSD",1724188047936,6.9716,143.44,143.39,15.6516]
["bitfinex","SOLUSD",1724188048232,6.9716,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724188048537,6.9716,143.44,143.39,15.6516]
["bitfinex","SOLUSD",1724188048769,17.424,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724188048917,6.971,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724188049111,6.9713,143.45,143.39,15.6516]
["bitfinex","SOLUSD",1724188049324,17.424,143.48,143.39,15.6516]
["bitfinex","SOLUSD",1724188049612,6.9721,143.43,143.39,15.6516]
["bitfinex","SOLUSD",1724188050027,6.9716,143.44,143.39,15.6516]
["bitfinex","SOLUSD",1724188051142,17.424,143.48,143.39,15.6516]
["bitfinex","SOLUSD",1724188051736,6.9725,143.42,143.39,15.6516]
["bitfinex","SOLUSD",1724188052031,37.4272,143.46,143.39,15.6516]
["bitfinex","SOLUSD",1724188052228,6.9735,143.4,143.39,15.6516]
["bitfinex","SOLUSD",1724188053439,6.9735,143.4,143.37,6.0903]
["bitfinex","SOLUSD",1724188054734,6.9731,143.41,143.37,6.0903]
["bitfinex","SOLUSD",1724188055359,17.4272,143.46,143.37,6.0903]
["bitfinex","SOLUSD",1724188055541,6.9721,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724188056033,17.4272,143.46,143.37,6.0903]
["bitfinex","SOLUSD",1724188056232,6.9738,143.4,143.37,6.0903]
["bitfinex","SOLUSD",1724188056836,6.9731,143.41,143.37,6.0903]
["bitfinex","SOLUSD",1724188059238,17.4272,143.46,143.37,6.0903]
["bitfinex","SOLUSD",1724188059239,6.9744,143.38,143.37,6.0903]
["bitfinex","SOLUSD",1724188059438,6.9744,143.38,143.35,15.1907]
["bitfinex","SOLUSD",1724188059439,6.975,143.37,143.35,15.1907]
["bitfinex","SOLUSD",1724188059946,6.975,143.37,143.33,6.5712]
["bitfinex","SOLUSD",1724188059947,17.4345,143.4,143.33,6.5712]
["bitfinex","SOLUSD",1724188060148,40.94,143.4,143.31,16.0452]
["bitfinex","SOLUSD",1724188060362,6.978,143.31,143.29,6.5712]
["bitfinex","SOLUSD",1724188060547,6.9774,143.32,143.29,6.5712]
["bitfinex","SOLUSD",1724188061044,6.9775,143.32,143.29,6.5712]
["bitfinex","SOLUSD",1724188061251,6.9768,143.34,143.29,6.5712]
["bitfinex","SOLUSD",1724188061967,6.9771,143.33,143.29,6.5712]
["bitfinex","SOLUSD",1724188065157,6.9774,143.32,143.29,6.5712]
["bitfinex","SOLUSD",1724188066445,6.9783,143.3,143.27,16.0452]
["bitfinex","SOLUSD",1724188066851,59.9997,143.36,143.27,16.0452]
["bitfinex","SOLUSD",1724188067158,90.30828813,143.36,143.27,16.0452]
["bitfinex","SOLUSD",1724188067532,6.98,143.27,143.25,6.045]
["bitfinex","SOLUSD",1724188068546,6.9794,143.28,143.25,6.045]
["bitfinex","SOLUSD",1724188068945,6.9789,143.29,143.25,6.045]
["bitfinex","SOLUSD",1724188071446,17.4412,143.34,143.25,6.045]
["bitfinex","SOLUSD",1724188072171,6.9793,143.28,143.25,6.045]
["bitfinex","SOLUSD",1724188073056,6.9789,143.29,143.25,6.045]
["bitfinex","SOLUSD",1724188073873,17.4412,143.34,143.25,6.045]
["bitfinex","SOLUSD",1724188073874,6.9793,143.28,143.25,6.045]
["bitfinex","SOLUSD",1724188075066,6.9789,143.29,143.25,6.045]
["bitfinex","SOLUSD",1724188075856,17.4412,143.34,143.25,6.045]
["bitfinex","SOLUSD",1724188076060,6.9788,143.3,143.25,6.045]
["bitfinex","SOLUSD",1724188076767,6.9788,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724188076965,6.9781,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724188078142,6.9785,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724188078344,6.9789,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724188078756,6.9784,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724188080168,6.9789,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724188080340,6.9789,143.29,143.25,6.045]
["bitfinex","SOLUSD",1724188080677,17.4442,143.32,143.25,6.045]
["bitfinex","SOLUSD",1724188080849,6.9798,143.27,143.25,6.045]
["bitfinex","SOLUSD",1724188081050,17.4442,143.32,143.23,16.53]
["bitfinex","SOLUSD",1724188081051,6.9804,143.26,143.23,16.53]
["bitfinex","SOLUSD",1724188081352,6.9799,143.27,143.23,16.53]
["bitfinex","SOLUSD",1724188081566,6.9794,143.28,143.23,16.53]
["bitfinex","SOLUSD",1724188082187,6.9798,143.27,143.23,16.53]
["bitfinex","SOLUSD",1724188082879,6.9793,143.28,143.23,16.53]
["bitfinex","SOLUSD",1724188083175,6.9798,143.27,143.23,16.53]
["bitfinex","SOLUSD",1724188083752,6.9794,143.28,143.23,16.53]
["bitfinex","SOLUSD",1724188086369,17.4442,143.32,143.23,16.53]
["bitfinex","SOLUSD",1724188086678,6.9793,143.28,143.23,16.53]
["bitfinex","SOLUSD",1724188088070,6.9789,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724188088676,17.44,143.35,143.25,42.56]
["bitfinex","SOLUSD",1724188088865,6.9774,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724188089062,17.44,143.35,143.26,45.0]
["bitfinex","SOLUSD",1724188089590,35.1922481,143.38,143.27,21.8705]
["bitfinex","SOLUSD",1724188089757,24.88365997,143.38,143.28,45.0]
["bitfinex","SOLUSD",1724188089950,17.4363,143.38,143.28,45.0]
["bitfinex","SOLUSD",1724188090667,6.9765,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724188091083,6.976,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724188091775,6.9762,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724188092691,63.15303335,143.41,143.28,45.0]
["bitfinex","SOLUSD",1724188092867,42.56,143.39,143.27,21.8705]
["bitfinex","SOLUSD",1724188093186,6.9777,143.32,143.27,21.8705]
["bitfinex","SOLUSD",1724188093689,6.977,143.33,143.27,21.8705]
["bitfinex","SOLUSD",1724188094788,6.977,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724188095679,6.9775,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724188095861,6.9775,143.32,143.27,21.8705]
["bitfinex","SOLUSD",1724188097900,6.977,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724188098693,17.4357,143.39,143.28,87.56]
["bitfinex","SOLUSD",1724188098984,6.9765,143.34,143.28,87.56]
["bitfinex","SOLUSD",1724188099591,17.4377,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724188099770,6.9772,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724188100886,6.9764,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724188101195,24.88175997,143.4,143.29,34.08]
["bitfinex","SOLUSD",1724188101373,6.9758,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724188101767,6.9759,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724188102699,6.9767,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724188103589,6.976,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724188105018,6.9755,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724188105312,6.9761,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724188106331,17.4366,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724188106332,6.9766,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724188107935,6.976,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724188108298,7.44735997,143.4,143.3,45.0]
["bitfinex","SOLUSD",1724188108624,6.9754,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724188109322,7.44735997,143.4,143.3,45.0]
["bitfinex","SOLUSD",1724188109323,6.975,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724188110212,6.9748,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724188110401,7.44735997,143.4,143.31,34.08]
["bitfinex","SOLUSD",1724188110723,7.44735997,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724188110724,6.9756,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724188111022,6.975,143.37,143.32,45.0]
["bitfinex","SOLUSD",1724188112418,6.9745,143.38,143.33,15.1784]
["bitfinex","SOLUSD",1724188112918,52.29992836,143.43,143.33,15.1784]
["bitfinex","SOLUSD",1724188112919,6.974,143.39,143.33,15.1784]
["bitfinex","SOLUSD",1724188113120,6.974,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724188113299,6.974,143.39,143.34,51.2136]
["bitfinex","SOLUSD",1724188113498,6.9735,143.4,143.34,51.2136]
["bitfinex","SOLUSD",1724188113795,18.21992836,143.43,143.34,6.2136]
["bitfinex","SOLUSD",1724188115700,6.9743,143.39,143.34,6.2136]
["bitfinex","SOLUSD",1724188115897,17.4321,143.42,143.34,6.2136]
["bitfinex","SOLUSD",1724188116225,6.975,143.37,143.34,6.2136]
["bitfinex","SOLUSD",1724188118740,17.4321,143.42,143.33,15.1784]
["bitfinex","SOLUSD",1724188118741,17.4346,143.4,143.33,15.1784]
["bitfinex","SOLUSD",1724188119101,6.9764,143.34,143.33,15.1784]
["bitfinex","SOLUSD",1724188120039,6.976,143.35,143.33,15.1784]
["bitfinex","SOLUSD",1724188124230,6.9755,143.36,143.33,15.1784]
["bitfinex","SOLUSD",1724188124954,6.975,143.37,143.33,15.1784]
["bitfinex","SOLUSD",1724188125355,6.9755,143.36,143.33,15.1784]
["bitfinex","SOLUSD",1724188126036,6.976,143.35,143.33,15.1784]
["bitfinex","SOLUSD",1724188127152,6.9756,143.36,143.33,15.1784]
["bitfinex","SOLUSD",1724188127669,6.9753,143.37,143.33,15.1784]
["bitfinex","SOLUSD",1724188127833,6.9756,143.36,143.33,15.1784]
["bitfinex","SOLUSD",1724188129166,6.9755,143.36,143.33,15.1784]
["bitfinex","SOLUSD",1724188132458,6.975,143.37,143.33,15.1784]
["bitfinex","SOLUSD",1724188137583,6.9744,143.38,143.33,15.1784]
["bitfinex","SOLUSD",1724188137881,6.9744,143.38,143.33,28.8084]
["bitfinex","SOLUSD",1724188141042,41.36938813,143.43,143.33,28.8084]
["bitfinex","SOLUSD",1724188141043,6.9739,143.39,143.33,28.8084]
["bitfinex","SOLUSD",1724188141363,6.9739,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724188141675,6.9735,143.4,143.35,13.63]
["bitfinex","SOLUSD",1724188142571,6.9735,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724188142572,6.9725,143.42,143.37,13.63]
["bitfinex","SOLUSD",1724188142871,261.22271524,143.45,143.36,13.63]
["bitfinex","SOLUSD",1724188142872,6.9731,143.41,143.36,13.63]
["bitfinex","SOLUSD",1724188143850,261.22271524,143.45,143.36,13.63]
["bitfinex","SOLUSD",1724188144175,6.9726,143.42,143.36,13.63]
["bitfinex","SOLUSD",1724188145242,258.4,143.45,143.34,45.0]
["bitfinex","SOLUSD",1724188145243,258.4,143.45,143.38,13.63]
["bitfinex","SOLUSD",1724188145444,258.4,143.45,143.39,16.0658]
["bitfinex","SOLUSD",1724188145650,6.9711,143.45,143.39,16.0658]
["bitfinex","SOLUSD",1724188146068,6.9711,143.45,143.4,13.63]
["bitfinex","SOLUSD",1724188146375,6.9704,143.47,143.4,13.63]
["bitfinex","SOLUSD",1724188146670,6.9704,143.47,143.42,13.63]
["bitfinex","SOLUSD",1724188147244,6.9696,143.48,143.42,13.63]
["bitfinex","SOLUSD",1724188148674,6.9696,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724188149172,6.9691,143.49,143.43,58.1]
["bitfinex","SOLUSD",1724188149675,6.9686,143.5,143.44,6.5123]
["bitfinex","SOLUSD",1724188149877,6.9686,143.5,143.45,13.1]
["bitfinex","SOLUSD",1724188150569,6.9686,143.5,143.46,15.2381]
["bitfinex","SOLUSD",1724188150973,6.9679,143.52,143.47,13.1]
["bitfinex","SOLUSD",1724188151271,6.9671,143.54,143.47,13.1]
["bitfinex","SOLUSD",1724188151475,24.10414913,143.56,143.47,13.1]
["bitfinex","SOLUSD",1724188151672,6.9695,143.49,143.46,15.2381]
["bitfinex","SOLUSD",1724188151855,13.1,143.5,143.44,6.5123]
["bitfinex","SOLUSD",1724188152184,13.1,143.46,143.38,15.2381]
["bitfinex","SOLUSD",1724188152345,6.9734,143.41,143.38,15.2381]
["bitfinex","SOLUSD",1724188160092,23.9193933,143.49,143.38,15.2381]
["bitfinex","SOLUSD",1724188160271,6.9725,143.42,143.38,15.2381]
["bitfinex","SOLUSD",1724188160661,6.972,143.44,143.38,15.2381]
["bitfinex","SOLUSD",1724188161182,6.972,143.43,143.38,15.2381]
["bitfinex","SOLUSD",1724188162782,6.9716,143.44,143.38,15.2381]
["bitfinex","SOLUSD",1724188163682,6.9711,143.45,143.38,15.2381]
["bitfinex","SOLUSD",1724188163883,6.9711,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724188164787,56.6893933,143.49,143.39,45.0]
["bitfinex","SOLUSD",1724188165673,6.9706,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724188165987,6.9701,143.47,143.39,77.77]
["bitfinex","SOLUSD",1724188166487,6.9697,143.48,143.39,77.77]
["bitfinex","SOLUSD",1724188166671,6.9701,143.47,143.39,77.77]
["bitfinex","SOLUSD",1724188170387,6.9696,143.48,143.39,77.77]
["bitfinex","SOLUSD",1724188171079,6.9702,143.47,143.39,77.77]
["bitfinex","SOLUSD",1724188173395,6.9707,143.46,143.39,77.77]
["bitfinex","SOLUSD",1724188174473,6.9707,143.46,143.4,13.1]
["bitfinex","SOLUSD",1724188174670,13.1,143.47,143.38,15.2381]
["bitfinex","SOLUSD",1724188175001,52.4,143.5,143.38,15.2381]
["bitfinex","SOLUSD",1724188175002,6.9726,143.42,143.38,15.2381]
["bitfinex","SOLUSD",1724188176183,6.9731,143.41,143.38,15.2381]
["bitfinex","SOLUSD",1724188176673,17.4271,143.46,143.38,15.2381]
["bitfinex","SOLUSD",1724188176883,17.4271,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724188176884,30.5271,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724188177079,6.9721,143.43,143.38,15.2381]
["bitfinex","SOLUSD",1724188178276,6.9727,143.42,143.38,15.2381]
["bitfinex","SOLUSD",1724188178604,6.9721,143.43,143.38,15.2381]
["bitfinex","SOLUSD",1724188181513,6.9717,143.44,143.38,15.2381]
["bitfinex","SOLUSD",1724188182092,6.9721,143.43,143.38,15.2381]
["bitfinex","SOLUSD",1724188182591,13.1,143.48,143.39,13.1]
["bitfinex","SOLUSD",1724188183099,6.9716,143.44,143.39,13.1]
["bitfinex","SOLUSD",1724188184705,6.9721,143.43,143.38,15.2381]
["bitfinex","SOLUSD",1724188186089,6.9716,143.44,143.38,15.2381]
["bitfinex","SOLUSD",1724188186292,6.9716,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724188188398,6.9722,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724188188602,6.9722,143.43,143.38,15.2381]
["bitfinex","SOLUSD",1724188188788,6.973,143.41,143.38,15.2381]
["bitfinex","SOLUSD",1724188188984,13.1,143.42,143.36,6.5123]
["bitfinex","SOLUSD",1724188189288,6.974,143.39,143.36,6.5123]
["bitfinex","SOLUSD",1724188190186,6.9745,143.38,143.34,16.0024]
["bitfinex","SOLUSD",1724188192113,6.974,143.39,143.34,16.0024]
["bitfinex","SOLUSD",1724188192299,6.974,143.39,143.35,45.0]
["bitfinex","SOLUSD",1724188196313,6.974,143.39,143.34,16.0024]
["bitfinex","SOLUSD",1724188196823,13.1,143.41,143.34,16.0024]
["bitfinex","SOLUSD",1724188197198,6.9743,143.39,143.34,16.0024]
["bitfinex","SOLUSD",1724188197398,6.9744,143.38,143.34,16.0024]
["bitfinex","SOLUSD",1724188209530,13.1,143.41,143.34,16.0024]
["bitfinex","SOLUSD",1724188209531,6.974,143.39,143.34,16.0024]
["bitfinex","SOLUSD",1724188211036,6.974,143.39,143.35,45.0]
["bitfinex","SOLUSD",1724188211345,6.974,143.39,143.34,16.0024]
["bitfinex","SOLUSD",1724188213938,6.9745,143.38,143.34,16.0024]
["bitfinex","SOLUSD",1724188216438,13.1,143.36,143.31,15.3701]
["bitfinex","SOLUSD",1724188216611,13.1,143.34,143.29,6.628]
["bitfinex","SOLUSD",1724188216807,13.1,143.34,143.28,15.3701]
["bitfinex","SOLUSD",1724188216808,6.9773,143.32,143.28,15.3701]
["bitfinex","SOLUSD",1724188218538,6.9773,143.32,143.25,19.728]
["bitfinex","SOLUSD",1724188218834,6.9773,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724188219341,6.9779,143.31,143.25,19.728]
["bitfinex","SOLUSD",1724188220226,6.9779,143.31,143.25,6.628]
["bitfinex","SOLUSD",1724188220564,6.9783,143.3,143.24,15.3238]
["bitfinex","SOLUSD",1724188221047,6.978,143.31,143.24,15.3238]
["bitfinex","SOLUSD",1724188221841,6.978,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724188223146,6.9783,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724188224845,6.9789,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724188225024,6.9784,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724188226049,6.9779,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724188226226,6.9785,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724188229434,6.9784,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724188231246,13.1,143.31,143.24,15.3238]
["bitfinex","SOLUSD",1724188231452,6.9794,143.28,143.24,15.3238]
["bitfinex","SOLUSD",1724188232241,13.1,143.26,143.2,0.147307]
["bitfinex","SOLUSD",1724188232447,6.9827,143.21,143.2,0.147307]
["bitfinex","SOLUSD",1724188232753,25.24776722,143.21,143.2,0.147307]
["bitfinex","SOLUSD",1724188233826,6.9827,143.21,143.2,0.147307]
["bitfinex","SOLUSD",1724188235451,20.0827,143.21,143.2,0.147307]
["bitfinex","SOLUSD",1724188239336,20.0827,143.21,143.11,15.3186]
["bitfinex","SOLUSD",1724188239538,6.986,143.15,143.11,15.3186]
["bitfinex","SOLUSD",1724188240051,6.9862,143.14,143.11,15.3186]
["bitfinex","SOLUSD",1724188240333,26.75577702,143.2,143.07,15.3186]
["bitfinex","SOLUSD",1724188240334,13.1,143.12,143.07,15.3186]
["bitfinex","SOLUSD",1724188240645,6.9877,143.11,143.07,15.3186]
["bitfinex","SOLUSD",1724188242357,20.0871,143.12,143.07,15.3186]
["bitfinex","SOLUSD",1724188242556,6.9871,143.12,143.07,15.3186]
["bitfinex","SOLUSD",1724188243337,6.9882,143.1,143.07,15.3186]
["bitfinex","SOLUSD",1724188243736,6.9882,143.1,143.06,0.842868]
["bitfinex","SOLUSD",1724188243737,6.9886,143.09,143.06,0.842868]
["bitfinex","SOLUSD",1724188247361,6.9891,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188248165,6.9872,143.12,143.06,0.842868]
["bitfinex","SOLUSD",1724188248338,6.9876,143.11,143.06,0.842868]
["bitfinex","SOLUSD",1724188249062,6.9882,143.1,143.06,0.842868]
["bitfinex","SOLUSD",1724188249561,32.91,143.12,143.06,0.842868]
["bitfinex","SOLUSD",1724188249768,6.9892,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188249934,6.3415,143.1,143.06,0.842868]
["bitfinex","SOLUSD",1724188250139,6.9895,143.07,143.06,0.842868]
["bitfinex","SOLUSD",1724188252171,32.91,143.12,143.06,0.842868]
["bitfinex","SOLUSD",1724188252344,69.0047,143.14,143.06,0.842868]
["bitfinex","SOLUSD",1724188252345,6.9886,143.09,143.06,0.842868]
["bitfinex","SOLUSD",1724188252872,6.9892,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188253473,6.9884,143.1,143.06,0.842868]
["bitfinex","SOLUSD",1724188254248,32.91,143.13,143.06,0.842868]
["bitfinex","SOLUSD",1724188254678,6.9892,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188255052,6.9886,143.09,143.06,0.842868]
["bitfinex","SOLUSD",1724188258094,6.9895,143.07,143.06,0.842868]
["bitfinex","SOLUSD",1724188259886,6.9891,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188260566,6.9895,143.07,143.06,0.842868]
["bitfinex","SOLUSD",1724188261151,6.9892,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188261861,6.9882,143.1,143.06,0.842868]
["bitfinex","SOLUSD",1724188262058,6.9877,143.11,143.06,0.842868]
["bitfinex","SOLUSD",1724188262483,6.9871,143.12,143.06,33.752868]
["bitfinex","SOLUSD",1724188263054,6.9871,143.12,143.06,0.842868]
["bitfinex","SOLUSD",1724188263254,6.9877,143.11,143.06,0.842868]
["bitfinex","SOLUSD",1724188264174,6.9881,143.1,143.06,0.842868]
["bitfinex","SOLUSD",1724188266085,6.9887,143.09,143.06,0.842868]
["bitfinex","SOLUSD",1724188266382,50.3786,143.12,143.06,0.842868]
["bitfinex","SOLUSD",1724188267066,6.9895,143.07,143.06,0.842868]
["bitfinex","SOLUSD",1724188268877,50.3786,143.12,143.06,0.842868]
["bitfinex","SOLUSD",1724188269083,6.9891,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188269258,6.9892,143.08,143.06,0.842868]
["bitfinex","SOLUSD",1724188270586,6.9895,143.07,143.06,0.842868]
["bitfinex","SOLUSD",1724188273079,6.994,142.98,142.9,6.163]
["bitfinex","SOLUSD",1724188273283,6.9935,142.99,142.91,32.91]
["bitfinex","SOLUSD",1724188273462,6.9935,142.99,142.93,0.98720177]
["bitfinex","SOLUSD",1724188273986,6.993,143.0,142.94,1.39885951]
["bitfinex","SOLUSD",1724188274159,6.993,143.0,142.95,1.39877745]
["bitfinex","SOLUSD",1724188274359,6.993,143.0,142.94,1.39779886]
["bitfinex","SOLUSD",1724188275283,20.0,143.05,142.93,32.91]
["bitfinex","SOLUSD",1724188275284,6.9936,142.99,142.93,32.91]
["bitfinex","SOLUSD",1724188275462,6.9936,142.99,142.93,34.30889845]
["bitfinex","SOLUSD",1724188275665,6.9929,143.01,142.93,34.30889845]
["bitfinex","SOLUSD",1724188275884,6.993,143.0,142.93,34.30889845]
["bitfinex","SOLUSD",1724188276967,6.9925,143.01,142.93,34.30889845]
["bitfinex","SOLUSD",1724188277952,6.992,143.02,142.95,48.908]
["bitfinex","SOLUSD",1724188278159,6.9925,143.01,142.95,48.908]
["bitfinex","SOLUSD",1724188279466,6.9925,143.01,142.95,15.998]
["bitfinex","SOLUSD",1724188284575,6.9925,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724188285705,13.18,143.05,142.96,13.18]
["bitfinex","SOLUSD",1724188285880,13.18,143.05,142.96,19.4951]
["bitfinex","SOLUSD",1724188286396,6.9919,143.03,142.96,19.4951]
["bitfinex","SOLUSD",1724188287102,6.9909,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188287279,6.9914,143.04,142.98,13.18]
["bitfinex","SOLUSD",1724188288206,20.1704,143.06,142.98,13.18]
["bitfinex","SOLUSD",1724188288410,6.9906,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188288701,6.9905,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188289101,6.9906,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724188289278,6.9906,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188289603,6.9912,143.04,142.98,13.18]
["bitfinex","SOLUSD",1724188290704,6.9906,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188292408,6.9901,143.06,142.98,13.18]
["bitfinex","SOLUSD",1724188292709,6.9905,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188295497,6.9901,143.06,143.0,13.18]
["bitfinex","SOLUSD",1724188295704,6.9906,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188296007,20.0,143.08,142.98,13.18]
["bitfinex","SOLUSD",1724188296008,6.9911,143.04,142.98,13.18]
["bitfinex","SOLUSD",1724188297510,6.9906,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724188298003,20.0,143.08,143.0,13.18]
["bitfinex","SOLUSD",1724188298202,20.0,143.08,143.01,15.2178]
["bitfinex","SOLUSD",1724188298203,6.9899,143.07,143.01,15.2178]
["bitfinex","SOLUSD",1724188299197,72.8035,143.1,143.01,15.2178]
["bitfinex","SOLUSD",1724188299198,6.9891,143.08,143.01,15.2178]
["bitfinex","SOLUSD",1724188299902,6.9879,143.11,143.02,64.4676]
["bitfinex","SOLUSD",1724188300085,6.9881,143.1,143.02,64.4676]
["bitfinex","SOLUSD",1724188300511,9.18507877,143.09,143.02,64.4676]
["bitfinex","SOLUSD",1724188301413,6.9895,143.08,143.02,64.4676]
["bitfinex","SOLUSD",1724188301607,6.9886,143.09,143.02,19.4676]
["bitfinex","SOLUSD",1724188303002,6.9881,143.1,143.02,19.4676]
["bitfinex","SOLUSD",1724188303329,6.9881,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724188305213,6.9881,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724188306515,6.9881,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724188306821,6.9881,143.1,143.03,58.18]
["bitfinex","SOLUSD",1724188308132,6.9896,143.07,143.02,6.2876]
["bitfinex","SOLUSD",1724188308797,6.9892,143.08,143.02,19.4676]
["bitfinex","SOLUSD",1724188309005,6.9887,143.09,143.02,19.4676]
["bitfinex","SOLUSD",1724188310020,6.9887,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724188312713,33.18,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724188312916,13.18,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724188313805,6.9882,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724188317014,6.9877,143.11,143.04,13.18]
["bitfinex","SOLUSD",1724188317940,6.9881,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724188319042,33.18,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724188319213,6.9882,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724188321337,6.9877,143.11,143.04,13.18]
["bitfinex","SOLUSD",1724188321919,6.9881,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724188323330,6.9881,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724188323638,6.9881,143.1,143.03,58.18]
["bitfinex","SOLUSD",1724188323948,6.9897,143.07,143.02,6.2876]
["bitfinex","SOLUSD",1724188324324,6.9901,143.06,143.02,6.2876]
["bitfinex","SOLUSD",1724188324649,6.9908,143.05,143.02,6.2876]
["bitfinex","SOLUSD",1724188324825,6.9908,143.05,143.01,22.2102]
["bitfinex","SOLUSD",1724188326644,6.9901,143.06,143.01,22.2102]
["bitfinex","SOLUSD",1724188327412,6.9906,143.05,143.01,22.2102]
["bitfinex","SOLUSD",1724188327619,6.9914,143.04,143.01,15.2178]
["bitfinex","SOLUSD",1724188327818,50.6534,143.08,143.01,15.2178]
["bitfinex","SOLUSD",1724188327819,6.9905,143.06,143.01,15.2178]
["bitfinex","SOLUSD",1724188328548,6.9907,143.05,143.01,15.2178]
["bitfinex","SOLUSD",1724188329841,20.0,143.06,143.01,15.2178]
["bitfinex","SOLUSD",1724188330125,6.9911,143.04,143.01,15.2178]
["bitfinex","SOLUSD",1724188331155,33.18,143.06,142.98,22.1624]
["bitfinex","SOLUSD",1724188331339,6.992,143.02,142.98,22.1624]
["bitfinex","SOLUSD",1724188331734,6.9915,143.03,142.98,29.1563]
["bitfinex","SOLUSD",1724188333723,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724188334047,20.0,143.03,142.98,15.9139]
["bitfinex","SOLUSD",1724188334664,6.992,143.02,142.98,15.9139]
["bitfinex","SOLUSD",1724188336927,6.9925,143.01,142.98,15.9139]
["bitfinex","SOLUSD",1724188345071,6.9907,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724188345364,6.9912,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724188345864,6.9917,143.03,142.98,22.9074]
["bitfinex","SOLUSD",1724188346432,6.9921,143.02,142.98,22.9074]
["bitfinex","SOLUSD",1724188347545,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724188350261,6.9916,143.03,142.98,22.9077]
["bitfinex","SOLUSD",1724188351971,6.992,143.02,142.98,22.9077]
["bitfinex","SOLUSD",1724188352985,0.218457,143.05,143.04,23.0746]
["bitfinex","SOLUSD",1724188353166,0.218457,143.05,143.04,42.3739]
["bitfinex","SOLUSD",1724188353473,0.218457,143.05,143.04,22.2029]
["bitfinex","SOLUSD",1724188354975,0.218457,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724188355569,0.218457,143.05,143.01,23.076]
["bitfinex","SOLUSD",1724188356249,20.0,143.04,143.01,16.0836]
["bitfinex","SOLUSD",1724188356975,7.209057,143.05,143.01,16.0836]
["bitfinex","SOLUSD",1724188357654,7.209057,143.05,143.01,23.0759]
["bitfinex","SOLUSD",1724188359056,7.209057,143.05,143.01,16.0836]
["bitfinex","SOLUSD",1724188362156,7.209057,143.05,143.01,23.0759]
["bitfinex","SOLUSD",1724188362863,0.218457,143.05,143.01,16.0836]
["bitfinex","SOLUSD",1724188363059,0.218457,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1724188365751,0.218457,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1724188367762,0.218457,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724188370770,0.218457,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1724188376308,0.218457,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724188378578,0.218457,143.05,143.03,6.9912]
["bitfinex","SOLUSD",1724188380298,0.218457,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724188381576,0.218457,143.05,143.04,51.991]
["bitfinex","SOLUSD",1724188382812,0.218457,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724188384004,0.218457,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1724188384380,0.218457,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724188385109,0.218457,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1724188386207,0.218457,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724188386989,0.218457,143.05,143.04,20.161]
["bitfinex","SOLUSD",1724188387393,0.218457,143.05,143.04,65.161]
["bitfinex","SOLUSD",1724188387706,0.218457,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724188387915,0.218457,143.05,143.04,20.161]
["bitfinex","SOLUSD",1724188392699,0.218457,143.05,143.04,65.161]
["bitfinex","SOLUSD",1724188395319,0.218457,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724188395811,0.218457,143.05,143.04,20.161]
["bitfinex","SOLUSD",1724188406098,0.218457,143.05,143.04,65.161]
["bitfinex","SOLUSD",1724188406813,77.03543485,143.15,143.05,22.3623]
["bitfinex","SOLUSD",1724188407019,77.03543485,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724188407325,35.266,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724188407734,35.266,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724188407913,6.9865,143.14,143.1,13.17]
["bitfinex","SOLUSD",1724188408098,20.0,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724188408521,6.3948,143.16,143.1,13.17]
["bitfinex","SOLUSD",1724188408740,6.9861,143.14,143.1,13.17]
["bitfinex","SOLUSD",1724188409025,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724188410929,6.9856,143.16,143.1,13.17]
["bitfinex","SOLUSD",1724188411913,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724188412116,6.9856,143.15,143.1,20.158]
["bitfinex","SOLUSD",1724188412326,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724188413636,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724188413944,6.9856,143.15,143.1,20.158]
["bitfinex","SOLUSD",1724188415141,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724188415312,6.9857,143.15,143.1,20.158]
["bitfinex","SOLUSD",1724188416237,16.5281,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724188416441,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724188417210,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724188418517,6.9859,143.15,143.1,36.5003]
["bitfinex","SOLUSD",1724188420140,6.9872,143.12,143.07,36.5018]
["bitfinex","SOLUSD",1724188420341,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724188420723,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724188422547,6.9862,143.14,143.07,29.5123]
["bitfinex","SOLUSD",1724188422841,6.9862,143.14,143.09,13.17]
["bitfinex","SOLUSD",1724188423927,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724188425230,20.0,143.16,143.09,13.17]
["bitfinex","SOLUSD",1724188425436,61.76130666,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1724188425621,6.9866,143.14,143.09,20.1585]
["bitfinex","SOLUSD",1724188428729,6.9867,143.13,143.09,20.1585]
["bitfinex","SOLUSD",1724188429935,6.9858,143.15,143.09,13.17]
["bitfinex","SOLUSD",1724188430825,41.76130666,143.18,143.09,13.17]
["bitfinex","SOLUSD",1724188431143,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724188436451,6.9862,143.14,143.11,13.17]
["bitfinex","SOLUSD",1724188436754,6.9858,143.15,143.11,20.1574]
["bitfinex","SOLUSD",1724188440256,30.6319,143.17,143.1,6.173]
["bitfinex","SOLUSD",1724188440461,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724188440772,6.9863,143.14,143.08,13.17]
["bitfinex","SOLUSD",1724188440773,6.9863,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1724188441360,6.9858,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1724188442566,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724188442866,61.75953829,143.18,143.1,13.17]
["bitfinex","SOLUSD",1724188443055,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724188443878,6.9853,143.16,143.11,51.9875]
["bitfinex","SOLUSD",1724188444050,6.9858,143.15,143.11,51.9875]
["bitfinex","SOLUSD",1724188444874,6.9853,143.16,143.11,51.9875]
["bitfinex","SOLUSD",1724188445243,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724188445875,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724188450051,79.21751977,143.2,143.14,6.9858]
["bitfinex","SOLUSD",1724188450052,61.75901977,143.2,143.14,6.9858]
["bitfinex","SOLUSD",1724188450361,41.75901977,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1724188450561,20.0,143.2,143.14,6.9858]
["bitfinex","SOLUSD",1724188451551,20.0,143.2,143.12,28.5809]
["bitfinex","SOLUSD",1724188452351,48.26621977,143.22,143.12,28.5809]
["bitfinex","SOLUSD",1724188452764,6.9843,143.18,143.12,28.5809]
["bitfinex","SOLUSD",1724188462775,6.9843,143.18,143.12,15.4109]
["bitfinex","SOLUSD",1724188462975,6.9843,143.18,143.12,28.5809]
["bitfinex","SOLUSD",1724188464080,6.9836,143.2,143.12,28.5809]
["bitfinex","SOLUSD",1724188464287,41.75206939,143.2,143.12,28.5809]
["bitfinex","SOLUSD",1724188464483,13.17,143.21,143.12,28.5809]
["bitfinex","SOLUSD",1724188465880,6.9837,143.19,143.14,13.17]
["bitfinex","SOLUSD",1724188468478,6.9837,143.19,143.12,28.5809]
["bitfinex","SOLUSD",1724188475388,6.9846,143.18,143.12,15.4109]
["bitfinex","SOLUSD",1724188475770,6.9838,143.19,143.12,15.4109]
["bitfinex","SOLUSD",1724188481696,6.9838,143.19,143.13,13.17]
["bitfinex","SOLUSD",1724188484794,6.9857,143.15,143.12,15.4109]
["bitfinex","SOLUSD",1724188484995,20.0,143.14,143.09,15.1833]
["bitfinex","SOLUSD",1724188485175,6.9867,143.13,143.09,15.1833]
["bitfinex","SOLUSD",1724188487004,6.9876,143.11,143.09,15.1833]
["bitfinex","SOLUSD",1724188487203,6.9876,143.11,143.06,13.4052]
["bitfinex","SOLUSD",1724188487498,26.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724188487867,26.9872,143.12,143.06,13.4056]
["bitfinex","SOLUSD",1724188487868,20.0,143.12,143.06,13.4056]
["bitfinex","SOLUSD",1724188488776,6.9876,143.11,143.06,13.4056]
["bitfinex","SOLUSD",1724188488984,26.9872,143.12,143.06,13.4056]
["bitfinex","SOLUSD",1724188490201,26.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724188492099,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724188492998,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724188493190,26.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724188494185,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724188495997,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724188497586,20.0,143.16,143.1,15.3304]
["bitfinex","SOLUSD",1724188497786,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724188497994,20.0,143.16,143.1,15.3304]
["bitfinex","SOLUSD",1724188498178,6.9865,143.14,143.1,15.3304]
["bitfinex","SOLUSD",1724188499511,6.4865,143.14,143.1,15.3304]
["bitfinex","SOLUSD",1724188499676,6.4865,143.14,143.1,22.3183]
["bitfinex","SOLUSD",1724188500688,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724188501075,6.9861,143.14,143.1,22.3183]
["bitfinex","SOLUSD",1724188501276,6.9867,143.13,143.1,15.3304]
["bitfinex","SOLUSD",1724188501578,33.17,143.16,143.1,22.3183]
["bitfinex","SOLUSD",1724188501579,20.0,143.16,143.1,22.3183]
["bitfinex","SOLUSD",1724188502201,6.9857,143.15,143.1,22.3183]
["bitfinex","SOLUSD",1724188502599,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724188504201,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724188505104,20.0,143.2,143.12,6.4618]
["bitfinex","SOLUSD",1724188505309,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724188505603,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724188509612,6.9855,143.16,143.12,6.4618]
["bitfinex","SOLUSD",1724188511707,6.9847,143.17,143.12,13.4488]
["bitfinex","SOLUSD",1724188512310,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724188512523,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1724188513620,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724188514711,6.985,143.17,143.12,13.4488]
["bitfinex","SOLUSD",1724188514902,6.9852,143.16,143.12,13.4488]
["bitfinex","SOLUSD",1724188516215,6.9845,143.18,143.12,6.4618]
["bitfinex","SOLUSD",1724188516415,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724188522310,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724188524502,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724188525403,6.9837,143.19,143.15,22.7791]
["bitfinex","SOLUSD",1724188525800,6.9837,143.19,143.15,15.7936]
["bitfinex","SOLUSD",1724188526824,6.9843,143.18,143.15,15.7936]
["bitfinex","SOLUSD",1724188527028,6.9838,143.19,143.15,15.7936]
["bitfinex","SOLUSD",1724188533329,6.9838,143.19,143.15,22.7791]
["bitfinex","SOLUSD",1724188533827,20.0,143.2,143.15,15.7936]
["bitfinex","SOLUSD",1724188534030,61.7520322,143.23,143.15,15.7936]
["bitfinex","SOLUSD",1724188534228,48.7338322,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724188534432,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724188534610,6.9813,143.24,143.2,15.456]
["bitfinex","SOLUSD",1724188535130,20.0,143.27,143.2,28.626]
["bitfinex","SOLUSD",1724188535311,6.9804,143.26,143.21,6.3685]
["bitfinex","SOLUSD",1724188536223,26.9799,143.27,143.21,6.3685]
["bitfinex","SOLUSD",1724188536426,6.9804,143.26,143.21,6.3685]
["bitfinex","SOLUSD",1724188537311,6.9797,143.28,143.22,13.17]
["bitfinex","SOLUSD",1724188537510,6.9784,143.3,143.25,16.3896]
["bitfinex","SOLUSD",1724188537723,6.9784,143.3,143.26,13.17]
["bitfinex","SOLUSD",1724188538124,6.9776,143.32,143.26,13.17]
["bitfinex","SOLUSD",1724188538335,6.9759,143.35,143.3,13.17]
["bitfinex","SOLUSD",1724188538502,6.9764,143.34,143.28,13.17]
["bitfinex","SOLUSD",1724188539131,6.9759,143.36,143.3,13.17]
["bitfinex","SOLUSD",1724188539425,6.976,143.35,143.3,13.17]
["bitfinex","SOLUSD",1724188539746,6.9755,143.36,143.3,13.17]
["bitfinex","SOLUSD",1724188540244,272.412868,143.42,143.33,6.5206]
["bitfinex","SOLUSD",1724188540415,6.9735,143.4,143.34,13.17]
["bitfinex","SOLUSD",1724188540743,6.9739,143.39,143.33,6.5206]
["bitfinex","SOLUSD",1724188541038,6.9739,143.39,143.33,19.6906]
["bitfinex","SOLUSD",1724188541221,6.9735,143.4,143.33,19.6906]
["bitfinex","SOLUSD",1724188541542,6.973,143.41,143.33,19.6906]
["bitfinex","SOLUSD",1724188541718,6.973,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724188542118,0.842868,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724188542119,6.9735,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724188542318,6.9742,143.39,143.34,13.17]
["bitfinex","SOLUSD",1724188543231,6.9735,143.4,143.34,13.17]
["bitfinex","SOLUSD",1724188543418,6.9735,143.4,143.35,15.3234]
["bitfinex","SOLUSD",1724188543811,6.9742,143.39,143.35,15.3234]
["bitfinex","SOLUSD",1724188544428,6.9742,143.39,143.35,28.4934]
["bitfinex","SOLUSD",1724188544635,6.9735,143.4,143.35,28.4934]
["bitfinex","SOLUSD",1724188545132,6.4735,143.4,143.35,28.4934]
["bitfinex","SOLUSD",1724188546338,6.974,143.39,143.35,15.3234]
["bitfinex","SOLUSD",1724188553346,6.9734,143.41,143.35,28.4934]
["bitfinex","SOLUSD",1724188554042,6.9736,143.4,143.35,28.4934]
["bitfinex","SOLUSD",1724188554245,7.815468,143.42,143.35,28.4934]
["bitfinex","SOLUSD",1724188557055,0.842868,143.42,143.37,13.17]
["bitfinex","SOLUSD",1724188557435,27.815368,143.42,143.36,13.17]
["bitfinex","SOLUSD",1724188558051,6.9739,143.39,143.35,15.3234]
["bitfinex","SOLUSD",1724188558378,6.9735,143.4,143.35,15.3234]
["bitfinex","SOLUSD",1724188560070,6.9735,143.4,143.35,16.71614699]
["bitfinex","SOLUSD",1724188560360,6.9735,143.4,143.35,15.3234]
["bitfinex","SOLUSD",1724188562063,0.842868,143.42,143.35,15.3234]
["bitfinex","SOLUSD",1724188562064,6.973,143.41,143.36,13.17]
["bitfinex","SOLUSD",1724188562247,7.815468,143.42,143.36,13.17]
["bitfinex","SOLUSD",1724188562865,0.842868,143.42,143.38,19.3311]
["bitfinex","SOLUSD",1724188563350,0.842868,143.42,143.38,6.1611]
["bitfinex","SOLUSD",1724188563554,0.842868,143.42,143.38,19.3311]
["bitfinex","SOLUSD",1724188563865,0.842868,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724188564862,0.842868,143.42,143.4,16.0685]
["bitfinex","SOLUSD",1724188566164,0.842868,143.42,143.4,29.2385]
["bitfinex","SOLUSD",1724188566363,0.842868,143.42,143.41,45.0]
["bitfinex","SOLUSD",1724188568045,6.9691,143.49,143.41,51.1436]
["bitfinex","SOLUSD",1724188568356,6.9687,143.5,143.44,13.17]
["bitfinex","SOLUSD",1724188568561,6.968,143.52,143.44,13.17]
["bitfinex","SOLUSD",1724188568743,6.968,143.52,143.46,13.17]
["bitfinex","SOLUSD",1724188569573,6.9663,143.55,143.49,15.6772]
["bitfinex","SOLUSD",1724188569775,6.9667,143.54,143.49,15.6772]
["bitfinex","SOLUSD",1724188570483,6.9662,143.55,143.49,15.6772]
["bitfinex","SOLUSD",1724188571966,6.9667,143.54,143.49,15.6772]
["bitfinex","SOLUSD",1724188572566,6.9663,143.55,143.49,15.6772]
["bitfinex","SOLUSD",1724188574856,7.808968,143.56,143.49,28.8472]
["bitfinex","SOLUSD",1724188575057,0.842868,143.56,143.49,28.8472]
["bitfinex","SOLUSD",1724188575247,0.842868,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724188575447,0.842868,143.56,143.51,13.17]
["bitfinex","SOLUSD",1724188577383,6.9663,143.55,143.49,15.6772]
["bitfinex","SOLUSD",1724188577566,33.17,143.55,143.49,15.6772]
["bitfinex","SOLUSD",1724188577770,6.9681,143.51,143.49,15.6772]
["bitfinex","SOLUSD",1724188578481,6.9677,143.52,143.49,15.6772]
["bitfinex","SOLUSD",1724188579171,6.9673,143.53,143.49,15.6772]
["bitfinex","SOLUSD",1724188583779,6.967,143.54,143.49,15.6772]
["bitfinex","SOLUSD",1724188584085,6.9673,143.53,143.49,15.6772]
["bitfinex","SOLUSD",1724188584670,0.842868,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188584877,6.9663,143.55,143.5,6.5736]
["bitfinex","SOLUSD",1724188586697,7.808668,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188586997,0.842868,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188587771,0.842868,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724188587971,0.842868,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188589572,7.808568,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188589897,6.9664,143.55,143.5,6.5736]
["bitfinex","SOLUSD",1724188590074,7.808668,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188592876,0.842868,143.56,143.5,39.2936]
["bitfinex","SOLUSD",1724188593079,0.842868,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724188593588,0.842868,143.56,143.53,15.1338]
["bitfinex","SOLUSD",1724188593794,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188595702,0.842868,143.56,143.53,15.1338]
["bitfinex","SOLUSD",1724188596200,7.808968,143.56,143.53,15.1338]
["bitfinex","SOLUSD",1724188596404,7.808968,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188596793,0.842868,143.56,143.5,6.5736]
["bitfinex","SOLUSD",1724188597812,0.842868,143.56,143.51,32.72]
["bitfinex","SOLUSD",1724188598106,0.842868,143.56,143.53,16.395]
["bitfinex","SOLUSD",1724188598423,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188599101,0.842868,143.56,143.55,6.5111]
["bitfinex","SOLUSD",1724188599282,0.842868,143.56,143.55,84.2311]
["bitfinex","SOLUSD",1724188602206,0.842868,143.56,143.53,16.395]
["bitfinex","SOLUSD",1724188603006,0.842868,143.56,143.51,6.2888]
["bitfinex","SOLUSD",1724188606818,0.842868,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724188609485,0.842868,143.56,143.52,77.72]
["bitfinex","SOLUSD",1724188610413,0.842868,143.56,143.54,32.72]
["bitfinex","SOLUSD",1724188610593,0.842868,143.56,143.55,45.0]
["bitfinex","SOLUSD",1724188612391,0.842868,143.56,143.55,61.3918]
["bitfinex","SOLUSD",1724188614120,0.842868,143.56,143.55,16.3918]
["bitfinex","SOLUSD",1724188614418,0.842868,143.56,143.45,23.1543]
["bitfinex","SOLUSD",1724188614613,0.842868,143.56,143.47,32.72]
["bitfinex","SOLUSD",1724188614817,7.808668,143.56,143.47,32.72]
["bitfinex","SOLUSD",1724188615198,0.842868,143.56,143.47,32.72]
["bitfinex","SOLUSD",1724188616231,0.842868,143.56,143.49,32.72]
["bitfinex","SOLUSD",1724188616525,0.842868,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724188618801,0.842868,143.56,143.47,32.72]
["bitfinex","SOLUSD",1724188618802,7.808768,143.56,143.47,32.72]
["bitfinex","SOLUSD",1724188619122,0.842868,143.56,143.47,32.72]
["bitfinex","SOLUSD",1724188619428,7.808668,143.56,143.47,32.72]
["bitfinex","SOLUSD",1724188620711,0.842868,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724188621430,0.842868,143.56,143.49,32.72]
["bitfinex","SOLUSD",1724188621620,0.842868,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724188621621,7.808668,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724188621809,6.9663,143.55,143.47,32.72]
["bitfinex","SOLUSD",1724188622002,6.9663,143.55,143.45,23.1543]
["bitfinex","SOLUSD",1724188622003,20.0,143.55,143.45,16.4891]
["bitfinex","SOLUSD",1724188622328,6.9686,143.5,143.41,55.2893]
["bitfinex","SOLUSD",1724188622533,6.9682,143.51,143.41,55.2893]
["bitfinex","SOLUSD",1724188623528,6.9682,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724188624224,6.9682,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724188625133,6.9677,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188625320,15.4819,143.53,143.43,77.72]
["bitfinex","SOLUSD",1724188625509,22.4494,143.53,143.43,77.72]
["bitfinex","SOLUSD",1724188625710,6.9677,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188631428,35.4819,143.53,143.43,45.0]
["bitfinex","SOLUSD",1724188631627,6.9683,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724188631815,6.9677,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188632411,15.4819,143.53,143.43,77.72]
["bitfinex","SOLUSD",1724188633826,6.9682,143.51,143.43,77.72]
["bitfinex","SOLUSD",1724188635324,15.4819,143.53,143.43,77.72]
["bitfinex","SOLUSD",1724188635517,6.9676,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188635960,15.4819,143.53,143.45,32.72]
["bitfinex","SOLUSD",1724188636441,6.9677,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188638549,6.9682,143.51,143.43,77.72]
["bitfinex","SOLUSD",1724188639326,6.9678,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188639636,22.4491,143.53,143.43,77.72]
["bitfinex","SOLUSD",1724188640223,6.9678,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188642256,22.4492,143.53,143.45,32.72]
["bitfinex","SOLUSD",1724188642547,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724188642754,6.9682,143.51,143.43,77.72]
["bitfinex","SOLUSD",1724188643927,6.9686,143.5,143.43,77.72]
["bitfinex","SOLUSD",1724188644127,6.9682,143.51,143.43,77.72]
["bitfinex","SOLUSD",1724188650036,6.9677,143.52,143.43,77.72]
["bitfinex","SOLUSD",1724188650562,6.9677,143.52,143.45,13.09]
["bitfinex","SOLUSD",1724188651766,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724188653046,22.4492,143.53,143.47,13.09]
["bitfinex","SOLUSD",1724188653368,6.9663,143.55,143.49,13.09]
["bitfinex","SOLUSD",1724188654446,6.9663,143.55,143.47,32.71]
["bitfinex","SOLUSD",1724188654652,0.842868,143.56,143.49,32.71]
["bitfinex","SOLUSD",1724188655055,0.842868,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724188655754,7.808768,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724188656161,6.9663,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724188656363,6.9663,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724188656952,6.9667,143.54,143.46,15.9197]
["bitfinex","SOLUSD",1724188657157,6.9667,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724188657471,0.842868,143.56,143.47,45.0]
["bitfinex","SOLUSD",1724188657969,6.9668,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724188660370,6.9663,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724188662875,7.808668,143.56,143.47,45.0]
["bitfinex","SOLUSD",1724188663173,7.808668,143.56,143.48,32.71]
["bitfinex","SOLUSD",1724188663493,7.808668,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724188664170,0.842868,143.56,143.46,48.6297]
["bitfinex","SOLUSD",1724188664361,6.9665,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724188667581,0.842868,143.56,143.48,32.71]
["bitfinex","SOLUSD",1724188667877,0.842868,143.56,143.5,32.71]
["bitfinex","SOLUSD",1724188668253,0.842868,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724188668759,0.842868,143.56,143.52,32.71]
["bitfinex","SOLUSD",1724188669074,0.842868,143.56,143.53,45.0]
["bitfinex","SOLUSD",1724188669259,0.842868,143.56,143.52,32.71]
["bitfinex","SOLUSD",1724188670678,0.842868,143.56,143.53,45.0]
["bitfinex","SOLUSD",1724188671384,0.842868,143.56,143.52,32.71]
["bitfinex","SOLUSD",1724188674088,0.842868,143.56,143.51,15.737]
["bitfinex","SOLUSD",1724188674258,0.842868,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724188676379,0.842868,143.56,143.52,77.71]
["bitfinex","SOLUSD",1724188676557,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188676759,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188680466,0.842868,143.56,143.55,13.07]
["bitfinex","SOLUSD",1724188680962,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188681166,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188682265,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188683186,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188684986,0.842868,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724188685165,0.842868,143.56,143.49,13.07]
["bitfinex","SOLUSD",1724188685565,0.842868,143.56,143.51,13.07]
["bitfinex","SOLUSD",1724188687187,0.842868,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724188687493,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188687673,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188688094,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188689769,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188695106,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188698406,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188701982,0.842868,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724188703712,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188704221,0.842868,143.56,143.55,13.07]
["bitfinex","SOLUSD",1724188713705,0.842868,143.56,143.53,13.07]
["bitfinex","SOLUSD",1724188714211,0.842868,143.56,143.5,13.07]
["bitfinex","SOLUSD",1724188717429,0.842868,143.56,143.47,15.84020871]
["bitfinex","SOLUSD",1724188717717,6.9668,143.54,143.46,19.63537748]
["bitfinex","SOLUSD",1724188718016,15.7379,143.53,143.46,13.07]
["bitfinex","SOLUSD",1724188720018,13.07,143.52,143.44,13.07]
["bitfinex","SOLUSD",1724188720794,22.7052,143.53,143.44,13.07]
["bitfinex","SOLUSD",1724188721402,15.7379,143.53,143.46,13.07]
["bitfinex","SOLUSD",1724188722623,15.7379,143.53,143.44,6.56623657]
["bitfinex","SOLUSD",1724188722822,6.9678,143.52,143.45,13.07]
["bitfinex","SOLUSD",1724188723010,22.7051,143.53,143.45,13.07]
["bitfinex","SOLUSD",1724188731038,22.7051,143.53,143.45,13.07]
["bitfinex","SOLUSD",1724188733201,45.0,143.52,143.45,13.07]
["bitfinex","SOLUSD",1724188734331,15.7379,143.53,143.45,13.07]
["bitfinex","SOLUSD",1724188738451,13.07,143.5,143.41,15.8883]
["bitfinex","SOLUSD",1724188738748,45.0,143.49,143.41,13.07]
["bitfinex","SOLUSD",1724188739044,15.6361,143.48,143.41,13.07]
["bitfinex","SOLUSD",1724188739241,15.6361,143.48,143.38,15.5113]
["bitfinex","SOLUSD",1724188739417,15.6361,143.48,143.4,13.07]
["bitfinex","SOLUSD",1724188740317,15.6361,143.48,143.4,13.61]
["bitfinex","SOLUSD",1724188741331,15.6361,143.48,143.38,15.5113]
["bitfinex","SOLUSD",1724188741533,6.2621,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724188743141,6.2621,143.47,143.42,13.61]
["bitfinex","SOLUSD",1724188746532,6.2621,143.47,143.38,15.5113]
["bitfinex","SOLUSD",1724188746851,6.2621,143.47,143.41,13.61]
["bitfinex","SOLUSD",1724188748454,6.2621,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724188748745,6.2621,143.47,143.41,13.61]
["bitfinex","SOLUSD",1724188751853,6.2621,143.47,143.43,13.61]
["bitfinex","SOLUSD",1724188752736,6.2621,143.47,143.42,13.61]
["bitfinex","SOLUSD",1724188755533,6.2621,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724188755951,6.2621,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724188762443,13.2324,143.47,143.38,33.61]
["bitfinex","SOLUSD",1724188762633,33.2324,143.47,143.38,33.61]
["bitfinex","SOLUSD",1724188762851,45.0,143.46,143.38,33.61]
["bitfinex","SOLUSD",1724188763164,16.4141,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724188763353,16.4141,143.45,143.37,13.61]
["bitfinex","SOLUSD",1724188763838,23.3853,143.45,143.37,13.61]
["bitfinex","SOLUSD",1724188764038,16.4141,143.45,143.37,13.61]
["bitfinex","SOLUSD",1724188765049,6.3217,143.44,143.36,13.61]
["bitfinex","SOLUSD",1724188777458,6.3217,143.44,143.31,31.63711136]
["bitfinex","SOLUSD",1724188777648,45.0,143.43,143.34,13.61]
["bitfinex","SOLUSD",1724188777854,45.0,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724188778390,45.0,143.43,143.35,33.61]
["bitfinex","SOLUSD",1724188778581,45.0,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724188778886,15.1126,143.42,143.34,13.61]
["bitfinex","SOLUSD",1724188780194,22.0851,143.42,143.34,13.61]
["bitfinex","SOLUSD",1724188780366,15.1126,143.42,143.34,13.61]
["bitfinex","SOLUSD",1724188781784,6.2722,143.41,143.31,7.63885915]
["bitfinex","SOLUSD",1724188781985,14.965356,143.4,143.31,13.61]
["bitfinex","SOLUSD",1724188783792,6.6398,143.37,143.27,7.63885915]
["bitfinex","SOLUSD",1724188784002,6.6398,143.37,143.29,13.61]
["bitfinex","SOLUSD",1724188784213,6.6398,143.37,143.25,9.27542227]
["bitfinex","SOLUSD",1724188784214,13.61,143.35,143.25,9.27542227]
["bitfinex","SOLUSD",1724188784368,27.2257,143.35,143.25,13.61]
["bitfinex","SOLUSD",1724188784568,51.9766,143.34,143.24,13.61]
["bitfinex","SOLUSD",1724188784791,51.9766,143.34,143.21,9.27542227]
["bitfinex","SOLUSD",1724188785004,15.4346,143.33,143.21,9.27542227]
["bitfinex","SOLUSD",1724188785175,15.4346,143.33,143.24,13.61]
["bitfinex","SOLUSD",1724188785377,6.6398,143.32,143.24,13.61]
["bitfinex","SOLUSD",1724188787589,6.6398,143.32,143.21,9.27542227]
["bitfinex","SOLUSD",1724188787780,6.6398,143.32,143.2,23.81777026]
["bitfinex","SOLUSD",1724188787781,45.0,143.31,143.23,13.61]
["bitfinex","SOLUSD",1724188788107,6.6398,143.32,143.25,13.61]
["bitfinex","SOLUSD",1724188790095,6.6398,143.32,143.27,13.61]
["bitfinex","SOLUSD",1724188791617,15.4346,143.33,143.29,13.61]
["bitfinex","SOLUSD",1724188791784,15.4346,143.33,143.31,13.61]
["bitfinex","SOLUSD",1724188792202,6.2772,143.36,143.31,13.61]
["bitfinex","SOLUSD",1724188793217,6.2772,143.36,143.3,13.61]
["bitfinex","SOLUSD",1724188794200,6.2772,143.36,143.32,13.61]
["bitfinex","SOLUSD",1724188798016,6.2772,143.36,143.3,13.61]
["bitfinex","SOLUSD",1724188800536,6.2772,143.36,143.25,15.9959]
["bitfinex","SOLUSD",1724188800696,13.2526,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724188801031,13.2526,143.36,143.28,13.61]
["bitfinex","SOLUSD",1724188801205,6.9765,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724188801406,6.9765,143.34,143.25,13.61]
["bitfinex","SOLUSD",1724188801606,45.0,143.35,143.25,13.61]
["bitfinex","SOLUSD",1724188801607,51.9759,143.35,143.25,13.61]
["bitfinex","SOLUSD",1724188801823,51.9759,143.35,143.27,13.61]
["bitfinex","SOLUSD",1724188803533,6.9765,143.34,143.27,13.61]
["bitfinex","SOLUSD",1724188803828,51.9759,143.35,143.27,13.61]
["bitfinex","SOLUSD",1724188804037,22.1713,143.34,143.27,13.61]
["bitfinex","SOLUSD",1724188804198,45.0,143.33,143.27,13.61]
["bitfinex","SOLUSD",1724188804602,22.1713,143.34,143.27,13.61]
["bitfinex","SOLUSD",1724188811428,22.1713,143.34,143.21,23.34257026]
["bitfinex","SOLUSD",1724188811748,22.1713,143.34,143.22,72.21997026]
["bitfinex","SOLUSD",1724188812040,22.1713,143.34,143.25,13.61]
["bitfinex","SOLUSD",1724188812414,22.1713,143.34,143.27,13.61]
["bitfinex","SOLUSD",1724188813945,22.1713,143.34,143.22,72.21997026]
["bitfinex","SOLUSD",1724188814122,6.977,143.33,143.25,13.61]
["bitfinex","SOLUSD",1724188814816,6.977,143.33,143.22,72.21997026]
["bitfinex","SOLUSD",1724188815011,6.977,143.33,143.25,13.61]
["bitfinex","SOLUSD",1724188818644,6.977,143.33,143.26,13.61]
["bitfinex","SOLUSD",1724188819426,26.5914,143.32,143.22,7.21997026]
["bitfinex","SOLUSD",1724188819637,26.5914,143.32,143.23,13.61]
["bitfinex","SOLUSD",1724188819841,45.0,143.31,143.23,13.61]
["bitfinex","SOLUSD",1724188820145,51.9782,143.31,143.23,13.61]
["bitfinex","SOLUSD",1724188820518,16.4311,143.29,143.23,13.61]
["bitfinex","SOLUSD",1724188820949,16.4311,143.27,143.18,7.21997026]
["bitfinex","SOLUSD",1724188821246,16.4311,143.27,143.19,13.61]
["bitfinex","SOLUSD",1724188822236,23.4109,143.27,143.19,13.61]
["bitfinex","SOLUSD",1724188824143,23.411,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1724188825136,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724188833671,23.411,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1724188834860,6.982,143.23,143.16,13.61]
["bitfinex","SOLUSD",1724188835036,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724188840045,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724188841243,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724188841665,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724188841853,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724188842058,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724188842948,13.2044,143.23,143.12,69.8474]
["bitfinex","SOLUSD",1724188843182,23.4241,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724188843388,68.4241,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724188844882,23.4241,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724188846082,16.4417,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724188849573,21.1159,143.26,143.18,13.61]
["bitfinex","SOLUSD",1724188849787,45.0,143.25,143.18,13.61]
["bitfinex","SOLUSD",1724188850159,45.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724188851050,21.1159,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724188851787,26.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724188851957,20.0,143.28,143.18,16.2331]
["bitfinex","SOLUSD",1724188852162,13.61,143.27,143.18,13.61]
["bitfinex","SOLUSD",1724188852467,26.9807,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724188852876,6.9807,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724188853085,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724188857983,26.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724188858175,45.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724188859281,51.9812,143.25,143.19,13.61]
["bitfinex","SOLUSD",1724188859483,45.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724188859663,51.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724188861986,51.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724188862691,51.9809,143.25,143.14,22.633]
["bitfinex","SOLUSD",1724188862692,45.0,143.25,143.14,22.633]
["bitfinex","SOLUSD",1724188862991,28.4671,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1724188863363,28.4671,143.24,143.18,6.984]
["bitfinex","SOLUSD",1724188863364,26.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724188864962,33.61,143.23,143.12,7.46552582]
["bitfinex","SOLUSD",1724188865162,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724188865378,26.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724188866458,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724188867673,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724188867868,45.0,143.2,143.1,22.7526]
["bitfinex","SOLUSD",1724188867869,6.9834,143.2,143.15,20.5952]
["bitfinex","SOLUSD",1724188868081,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1724188868578,6.9823,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1724188868890,65.0,143.21,143.12,13.61]
["bitfinex","SOLUSD",1724188869088,65.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724188869667,65.0,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724188869883,78.61,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724188870398,78.61,143.21,143.11,13.61]
["bitfinex","SOLUSD",1724188870399,20.0,143.19,143.11,13.61]
["bitfinex","SOLUSD",1724188870559,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724188870987,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724188871197,6.9837,143.19,143.08,7.46552582]
["bitfinex","SOLUSD",1724188871198,26.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724188871395,20.0,143.19,143.1,13.61]
["bitfinex","SOLUSD",1724188871589,45.0,143.18,143.1,13.61]
["bitfinex","SOLUSD",1724188872302,45.0,143.18,143.08,7.46552582]
["bitfinex","SOLUSD",1724188872303,20.0,143.17,143.08,7.46552582]
["bitfinex","SOLUSD",1724188872469,20.0,143.17,143.09,13.61]
["bitfinex","SOLUSD",1724188873667,20.0,143.17,143.06,22.955068]
["bitfinex","SOLUSD",1724188873668,45.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724188876898,51.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724188877298,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724188877878,26.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724188878574,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724188878908,45.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724188879201,42.3644,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724188880296,22.3644,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724188880496,22.3644,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724188880881,43.0704,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724188881071,43.0704,143.24,143.18,6.9839]
["bitfinex","SOLUSD",1724188881765,6.9818,143.23,143.16,6.9847]
["bitfinex","SOLUSD",1724188881964,6.9818,143.23,143.14,13.61]
["bitfinex","SOLUSD",1724188882700,45.0,143.22,143.14,13.61]
["bitfinex","SOLUSD",1724188882893,45.0,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724188885597,71.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724188889990,65.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724188894105,65.0,143.22,143.15,13.61]
["bitfinex","SOLUSD",1724188894106,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724188894284,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724188896593,23.0704,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724188897586,6.9807,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724188897893,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724188898086,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724188898291,29.962,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724188899516,16.5097,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724188899687,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724188901327,6.9795,143.28,143.21,13.61]
["bitfinex","SOLUSD",1724188901532,20.0,143.29,143.19,13.61]
["bitfinex","SOLUSD",1724188901533,6.9807,143.26,143.19,13.61]
["bitfinex","SOLUSD",1724188901738,33.61,143.29,143.19,13.61]
["bitfinex","SOLUSD",1724188901916,6.9804,143.26,143.19,13.61]
["bitfinex","SOLUSD",1724188902535,6.9799,143.27,143.19,13.61]
["bitfinex","SOLUSD",1724188902843,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724188904113,51.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724188904530,51.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724188904735,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724188907046,6.9794,143.28,143.19,13.61]
["bitfinex","SOLUSD",1724188907427,26.9789,143.29,143.21,13.61]
["bitfinex","SOLUSD",1724188908236,6.9793,143.28,143.21,13.61]
["bitfinex","SOLUSD",1724188910338,6.9782,143.31,143.23,13.61]
["bitfinex","SOLUSD",1724188910540,6.9786,143.3,143.23,13.61]
["bitfinex","SOLUSD",1724188910839,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724188911031,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724188914955,26.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724188918227,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724188925558,6.9779,143.31,143.23,13.61]
["bitfinex","SOLUSD",1724188925759,6.9779,143.31,143.25,16.1957]
["bitfinex","SOLUSD",1724188926657,6.9774,143.32,143.26,1.39475609]
["bitfinex","SOLUSD",1724188926959,6.977,143.33,143.26,6.4261]
["bitfinex","SOLUSD",1724188928040,6.9765,143.34,143.27,13.61]
["bitfinex","SOLUSD",1724188929037,6.976,143.35,143.28,1.39482564]
["bitfinex","SOLUSD",1724188929448,6.976,143.35,143.28,1.39414419]
["bitfinex","SOLUSD",1724188929642,6.976,143.35,143.27,13.61]
["bitfinex","SOLUSD",1724188933248,6.976,143.35,143.28,16.0774]
["bitfinex","SOLUSD",1724188935544,6.976,143.35,143.29,1.39477]
["bitfinex","SOLUSD",1724188935755,6.9755,143.36,143.29,1.39477]
["bitfinex","SOLUSD",1724188936164,6.9755,143.36,143.29,13.61]
["bitfinex","SOLUSD",1724188936663,6.9749,143.37,143.29,13.61]
["bitfinex","SOLUSD",1724188936964,6.9749,143.37,143.3,1.39523638]
["bitfinex","SOLUSD",1724188937143,6.9749,143.37,143.29,13.61]
["bitfinex","SOLUSD",1724188937758,6.9755,143.36,143.29,13.61]
["bitfinex","SOLUSD",1724188938561,6.9755,143.36,143.3,1.39476471]
["bitfinex","SOLUSD",1724188938956,6.9755,143.36,143.29,13.61]
["bitfinex","SOLUSD",1724188939176,6.9755,143.36,143.3,6.0806]
["bitfinex","SOLUSD",1724188940248,6.9759,143.35,143.3,6.0806]
["bitfinex","SOLUSD",1724188941294,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724188943069,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724188944775,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724188945663,6.975,143.37,143.33,23.4136]
["bitfinex","SOLUSD",1724188945861,6.9746,143.38,143.33,23.4136]
["bitfinex","SOLUSD",1724188948874,6.9746,143.38,143.33,16.4369]
["bitfinex","SOLUSD",1724188949064,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724188949460,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724188949679,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724188949983,37.4305,143.43,143.36,6.0132]
["bitfinex","SOLUSD",1724188949984,6.9735,143.4,143.36,6.0132]
["bitfinex","SOLUSD",1724188951083,6.9736,143.4,143.36,6.0132]
["bitfinex","SOLUSD",1724188951970,6.4736,143.4,143.36,6.0132]
["bitfinex","SOLUSD",1724188955991,6.973,143.41,143.36,12.9884]
["bitfinex","SOLUSD",1724188966000,6.9736,143.4,143.36,6.0132]
["bitfinex","SOLUSD",1724188967002,6.9743,143.39,143.36,6.0132]
["bitfinex","SOLUSD",1724188967369,6.9735,143.4,143.36,6.0132]
["bitfinex","SOLUSD",1724188967694,6.9735,143.4,143.36,12.9886]
["bitfinex","SOLUSD",1724188967898,6.9735,143.4,143.36,6.0132]
["bitfinex","SOLUSD",1724188968265,6.9735,143.4,143.36,12.9886]
["bitfinex","SOLUSD",1724188971886,41.68987165,143.44,143.36,6.0132]
["bitfinex","SOLUSD",1724188972089,75.29987165,143.45,143.37,15.6818]
["bitfinex","SOLUSD",1724188972290,45.0,143.44,143.37,15.6818]
["bitfinex","SOLUSD",1724188972672,86.68987165,143.44,143.37,15.6818]
["bitfinex","SOLUSD",1724188972877,6.9725,143.42,143.37,15.6818]
["bitfinex","SOLUSD",1724188973398,6.9725,143.42,143.37,22.6566]
["bitfinex","SOLUSD",1724188973583,6.9731,143.41,143.37,22.6566]
["bitfinex","SOLUSD",1724188977297,6.9731,143.41,143.37,15.6818]
["bitfinex","SOLUSD",1724188983172,6.9731,143.41,143.37,22.6567]
["bitfinex","SOLUSD",1724188985691,6.9736,143.4,143.37,15.6818]
["bitfinex","SOLUSD",1724188986178,6.9731,143.41,143.37,15.6818]
["bitfinex","SOLUSD",1724188989205,6.9735,143.4,143.37,15.6818]
["bitfinex","SOLUSD",1724188989408,6.973,143.41,143.37,15.6818]
["bitfinex","SOLUSD",1724188994209,45.0,143.44,143.37,22.6563]
["bitfinex","SOLUSD",1724188994515,6.9726,143.42,143.37,15.6818]
["bitfinex","SOLUSD",1724188994687,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724188995010,6.9726,143.42,143.37,22.6565]
["bitfinex","SOLUSD",1724188995390,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724188996497,6.9726,143.42,143.37,22.6566]
["bitfinex","SOLUSD",1724188996903,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724189000087,6.9726,143.42,143.37,22.6566]
["bitfinex","SOLUSD",1724189002217,6.9733,143.41,143.37,15.6818]
["bitfinex","SOLUSD",1724189002595,6.9733,143.41,143.37,22.6565]
["bitfinex","SOLUSD",1724189002800,6.9726,143.42,143.37,22.6565]
["bitfinex","SOLUSD",1724189008218,45.0,143.44,143.37,15.6818]
["bitfinex","SOLUSD",1724189008219,6.9732,143.41,143.37,15.6818]
["bitfinex","SOLUSD",1724189009807,6.9732,143.41,143.37,22.6565]
["bitfinex","SOLUSD",1724189012016,6.9726,143.42,143.37,22.6565]
["bitfinex","SOLUSD",1724189023929,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724189025522,45.0,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724189025523,6.9719,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724189045245,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724189061856,75.28285997,143.47,143.37,22.6566]
["bitfinex","SOLUSD",1724189061857,6.9731,143.41,143.37,22.6566]
["bitfinex","SOLUSD",1724189062235,6.9725,143.42,143.37,22.6566]
["bitfinex","SOLUSD",1724189062540,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724189068746,6.9725,143.42,143.37,22.6566]
["bitfinex","SOLUSD",1724189070054,20.0,143.43,143.37,15.6818]
["bitfinex","SOLUSD",1724189070238,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724189070644,6.9743,143.39,143.33,15.8183]
["bitfinex","SOLUSD",1724189070645,6.9749,143.37,143.33,15.8183]
["bitfinex","SOLUSD",1724189071240,6.9745,143.38,143.33,22.7951]
["bitfinex","SOLUSD",1724189072476,6.9749,143.37,143.33,22.7951]
["bitfinex","SOLUSD",1724189074270,6.9759,143.35,143.33,15.8183]
["bitfinex","SOLUSD",1724189074480,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724189075074,6.9759,143.35,143.29,22.2943]
["bitfinex","SOLUSD",1724189077247,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724189096172,6.9764,143.34,143.29,29.2729]
["bitfinex","SOLUSD",1724189096173,45.0,143.33,143.29,29.2729]
["bitfinex","SOLUSD",1724189099812,45.0,143.33,143.29,22.8649]
["bitfinex","SOLUSD",1724189100496,45.0,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1724189100698,45.0,143.33,143.26,15.1636]
["bitfinex","SOLUSD",1724189100699,13.61,143.32,143.26,15.1636]
["bitfinex","SOLUSD",1724189100910,13.61,143.32,143.23,6.1354]
["bitfinex","SOLUSD",1724189100911,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724189101285,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1724189102300,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724189104299,13.61,143.31,143.23,13.1167]
["bitfinex","SOLUSD",1724189104300,6.9794,143.28,143.23,13.1167]
["bitfinex","SOLUSD",1724189104505,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724189107205,26.3084,143.33,143.23,13.61]
["bitfinex","SOLUSD",1724189107500,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724189108591,6.9773,143.33,143.25,13.61]
["bitfinex","SOLUSD",1724189108799,6.9773,143.33,143.26,15.0399]
["bitfinex","SOLUSD",1724189108977,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724189113405,50.3284,143.39,143.27,13.61]
["bitfinex","SOLUSD",1724189113406,35.4565,143.39,143.27,13.61]
["bitfinex","SOLUSD",1724189113606,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1724189113934,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1724189114409,6.975,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1724189114410,45.0,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724189114592,51.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724189114792,51.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724189114793,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724189115113,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724189120916,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1724189121504,6.9738,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724189129035,6.9738,143.4,143.36,22.883]
["bitfinex","SOLUSD",1724189129236,6.9728,143.42,143.36,15.9078]
["bitfinex","SOLUSD",1724189129410,6.9721,143.43,143.36,17.30128227]
["bitfinex","SOLUSD",1724189129730,20.0,143.47,143.37,19.9645]
["bitfinex","SOLUSD",1724189129934,20.0,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1724189129935,6.9714,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724189131037,6.9714,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724189132526,6.9714,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724189133216,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724189133417,13.61,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1724189133418,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724189133736,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724189134116,6.9696,143.48,143.43,12.9884]
["bitfinex","SOLUSD",1724189134539,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724189134743,6.9691,143.49,143.44,8.36513353]
["bitfinex","SOLUSD",1724189135047,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724189138146,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724189138319,13.61,143.52,143.43,6.0165]
["bitfinex","SOLUSD",1724189138320,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724189142353,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724189144937,6.9695,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1724189145154,6.9704,143.47,143.43,6.0165]
["bitfinex","SOLUSD",1724189145827,51.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724189151038,6.9701,143.47,143.43,6.0165]
["bitfinex","SOLUSD",1724189151475,6.9701,143.47,143.43,12.9883]
["bitfinex","SOLUSD",1724189151840,51.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724189155640,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724189156337,45.0,143.43,143.34,15.9168]
["bitfinex","SOLUSD",1724189156549,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1724189156851,51.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724189157165,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724189157552,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724189161042,6.9731,143.41,143.34,15.9168]
["bitfinex","SOLUSD",1724189161043,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724189161371,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724189161574,45.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724189164744,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724189166701,13.61,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1724189166860,51.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724189168974,51.9726,143.42,143.38,6.974]
["bitfinex","SOLUSD",1724189168975,45.0,143.42,143.38,6.974]
["bitfinex","SOLUSD",1724189169153,6.972,143.43,143.38,6.974]
["bitfinex","SOLUSD",1724189170361,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724189179789,20.0,143.48,143.38,16.2087]
["bitfinex","SOLUSD",1724189179997,6.9704,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724189180195,6.9697,143.48,143.4,13.61]
["bitfinex","SOLUSD",1724189180479,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724189180786,20.0,143.57,143.48,13.61]
["bitfinex","SOLUSD",1724189180971,20.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724189181770,33.61,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724189183889,33.61,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724189186769,33.61,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724189187280,6.9649,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724189187464,45.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724189191392,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724189192499,45.0,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1724189193881,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1724189201598,20.0,143.64,143.55,6.9662]
["bitfinex","SOLUSD",1724189202113,26.962,143.64,143.55,6.9662]
["bitfinex","SOLUSD",1724189204490,6.9614,143.65,143.56,15.5199]
["bitfinex","SOLUSD",1724189204696,45.0,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1724189205290,20.0,143.64,143.56,15.5199]
["bitfinex","SOLUSD",1724189205685,13.61,143.65,143.56,15.5199]
["bitfinex","SOLUSD",1724189205887,13.61,143.65,143.56,29.1299]
["bitfinex","SOLUSD",1724189206283,20.5715,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724189206694,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724189207708,45.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724189210999,51.9618,143.64,143.56,29.1299]
["bitfinex","SOLUSD",1724189211306,6.9618,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724189211897,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724189212201,51.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724189215598,51.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724189220830,45.0,143.63,143.56,15.5199]
["bitfinex","SOLUSD",1724189220995,6.9628,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724189221198,45.0,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1724189221538,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724189223118,45.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724189223615,45.0,143.62,143.56,15.5199]
["bitfinex","SOLUSD",1724189223616,45.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724189225125,45.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724189226632,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724189227700,45.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724189227903,20.0,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724189228104,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724189228910,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724189229333,45.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724189230013,13.61,143.67,143.57,6.5741]
["bitfinex","SOLUSD",1724189230225,20.0,143.66,143.57,6.5741]
["bitfinex","SOLUSD",1724189230424,13.61,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1724189230425,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724189231245,26.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724189231553,26.9634,143.61,143.56,15.5199]
["bitfinex","SOLUSD",1724189231720,45.0,143.6,143.56,15.5199]
["bitfinex","SOLUSD",1724189234650,45.0,143.61,143.56,15.5199]
["bitfinex","SOLUSD",1724189239254,45.0,143.62,143.56,15.5199]
["bitfinex","SOLUSD",1724189243537,51.9628,143.62,143.56,15.5199]
["bitfinex","SOLUSD",1724189268768,6.9633,143.61,143.56,15.5199]
["bitfinex","SOLUSD",1724189268956,51.9629,143.62,143.56,15.5199]
["bitfinex","SOLUSD",1724189277983,6.9633,143.61,143.56,15.5199]
["bitfinex","SOLUSD",1724189280782,6.9633,143.61,143.57,6.56394085]
["bitfinex","SOLUSD",1724189280985,6.9633,143.61,143.56,15.5199]
["bitfinex","SOLUSD",1724189281171,6.9633,143.61,143.57,6.56394085]
["bitfinex","SOLUSD",1724189281361,6.9633,143.61,143.56,15.5199]
["bitfinex","SOLUSD",1724189281563,6.9633,143.61,143.57,6.56394085]
["bitfinex","SOLUSD",1724189282283,6.9633,143.61,143.56,15.5199]
["bitfinex","SOLUSD",1724189282996,51.9629,143.62,143.56,15.5199]
["bitfinex","SOLUSD",1724189283295,6.9629,143.62,143.56,21.6749]
["bitfinex","SOLUSD",1724189284482,6.9636,143.61,143.56,21.6749]
["bitfinex","SOLUSD",1724189284999,26.9636,143.61,143.56,21.6749]
["bitfinex","SOLUSD",1724189285203,45.0,143.6,143.56,21.6749]
["bitfinex","SOLUSD",1724189285870,51.9639,143.6,143.56,21.6749]
["bitfinex","SOLUSD",1724189296908,51.9639,143.6,143.56,15.5199]
["bitfinex","SOLUSD",1724189302724,6.9647,143.58,143.52,21.6874]
["bitfinex","SOLUSD",1724189303101,45.0,143.57,143.52,21.6874]
["bitfinex","SOLUSD",1724189305394,51.9653,143.57,143.52,21.6874]
["bitfinex","SOLUSD",1724189310803,6.9658,143.56,143.52,15.324]
["bitfinex","SOLUSD",1724189312124,6.9658,143.56,143.52,15.30361826]
["bitfinex","SOLUSD",1724189313405,45.0,143.55,143.49,19.9585]
["bitfinex","SOLUSD",1724189324156,45.0,143.55,143.49,13.61]
["bitfinex","SOLUSD",1724189324339,51.9663,143.55,143.49,13.61]
["bitfinex","SOLUSD",1724189324507,71.9663,143.55,143.48,15.5556]
["bitfinex","SOLUSD",1724189326646,6.9677,143.52,143.46,19.6488]
["bitfinex","SOLUSD",1724189326833,20.0,143.53,143.44,15.1751]
["bitfinex","SOLUSD",1724189326834,26.9673,143.53,143.44,15.1751]
["bitfinex","SOLUSD",1724189327043,45.0,143.52,143.45,13.61]
["bitfinex","SOLUSD",1724189329621,51.9678,143.52,143.44,15.1751]
["bitfinex","SOLUSD",1724189329933,20.0,143.51,143.44,15.1751]
["bitfinex","SOLUSD",1724189330131,45.0,143.5,143.44,15.1751]
["bitfinex","SOLUSD",1724189334019,45.0,143.5,143.43,13.61]
["bitfinex","SOLUSD",1724189335646,20.0,143.49,143.41,16.2974]
["bitfinex","SOLUSD",1724189335845,20.0,143.49,143.41,29.9074]
["bitfinex","SOLUSD",1724189335846,45.0,143.48,143.41,29.9074]
["bitfinex","SOLUSD",1724189336536,51.97,143.48,143.41,16.2974]
["bitfinex","SOLUSD",1724189336726,45.0,143.48,143.41,29.9074]
["bitfinex","SOLUSD",1724189337229,51.9696,143.48,143.39,6.56874622]
["bitfinex","SOLUSD",1724189337435,51.9696,143.48,143.4,33.61]
["bitfinex","SOLUSD",1724189337630,45.0,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724189337946,45.0,143.48,143.4,33.61]
["bitfinex","SOLUSD",1724189342264,45.0,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724189342459,45.0,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724189342965,45.0,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724189343164,45.0,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724189343742,6.9704,143.47,143.39,6.56874286]
["bitfinex","SOLUSD",1724189344061,6.9704,143.47,143.37,16.2974]
["bitfinex","SOLUSD",1724189344062,6.0247,143.45,143.37,16.2974]
["bitfinex","SOLUSD",1724189344266,6.0247,143.45,143.37,29.9074]
["bitfinex","SOLUSD",1724189344563,6.0247,143.45,143.37,16.2974]
["bitfinex","SOLUSD",1724189344780,6.0247,143.45,143.38,13.61]
["bitfinex","SOLUSD",1724189344950,35.612,143.44,143.35,6.57006974]
["bitfinex","SOLUSD",1724189345156,35.612,143.44,143.36,13.61]
["bitfinex","SOLUSD",1724189345157,45.0,143.43,143.36,13.61]
["bitfinex","SOLUSD",1724189347264,15.612,143.44,143.38,13.61]
["bitfinex","SOLUSD",1724189348676,20.0,143.48,143.4,13.61]
["bitfinex","SOLUSD",1724189348677,16.191,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724189355162,23.1611,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724189361390,6.9697,143.48,143.4,13.61]
["bitfinex","SOLUSD",1724189364601,6.9697,143.48,143.41,15.5288]
["bitfinex","SOLUSD",1724189364773,6.9697,143.48,143.41,29.1388]
["bitfinex","SOLUSD",1724189369898,6.9687,143.5,143.43,13.61]
["bitfinex","SOLUSD",1724189372283,26.6141,143.52,143.43,13.61]
["bitfinex","SOLUSD",1724189372477,45.0,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724189373404,51.9682,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724189375404,45.0,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724189375602,6.9677,143.52,143.46,16.2685]
["bitfinex","SOLUSD",1724189378288,6.9673,143.53,143.46,16.2685]
["bitfinex","SOLUSD",1724189379307,6.968,143.52,143.46,16.2685]
["bitfinex","SOLUSD",1724189379513,6.9685,143.51,143.46,16.2685]
["bitfinex","SOLUSD",1724189380008,20.0,143.54,143.46,16.2685]
["bitfinex","SOLUSD",1724189380009,6.9678,143.52,143.46,16.2685]
["bitfinex","SOLUSD",1724189385097,20.0,143.56,143.47,13.61]
["bitfinex","SOLUSD",1724189385299,6.9667,143.54,143.47,13.61]
["bitfinex","SOLUSD",1724189385699,6.9662,143.55,143.47,13.61]
["bitfinex","SOLUSD",1724189385919,6.9662,143.55,143.46,16.2685]
["bitfinex","SOLUSD",1724189385920,6.9662,143.55,143.49,13.61]
["bitfinex","SOLUSD",1724189387030,6.9658,143.56,143.5,22.3772]
["bitfinex","SOLUSD",1724189393511,6.9663,143.55,143.5,22.3772]
["bitfinex","SOLUSD",1724189395821,6.9658,143.56,143.5,22.3772]
["bitfinex","SOLUSD",1724189404343,6.9662,143.55,143.5,22.3772]
["bitfinex","SOLUSD",1724189404544,6.9665,143.55,143.5,22.3772]
["bitfinex","SOLUSD",1724189410548,20.0,143.56,143.5,22.3772]
["bitfinex","SOLUSD",1724189410733,6.966,143.56,143.5,22.3772]
["bitfinex","SOLUSD",1724189441150,6.9653,143.57,143.5,22.3772]
["bitfinex","SOLUSD",1724189441744,6.9648,143.58,143.51,13.61]
["bitfinex","SOLUSD",1724189442249,6.9648,143.58,143.52,15.7657]
["bitfinex","SOLUSD",1724189444674,6.9638,143.6,143.54,6.1997]
["bitfinex","SOLUSD",1724189447854,6.9638,143.6,143.55,16.3398]
["bitfinex","SOLUSD",1724189449176,75.24323476,143.64,143.55,16.3398]
["bitfinex","SOLUSD",1724189449476,45.0,143.63,143.55,16.3398]
["bitfinex","SOLUSD",1724189449675,6.9636,143.61,143.55,29.9498]
["bitfinex","SOLUSD",1724189457575,20.0,143.64,143.55,29.9498]
["bitfinex","SOLUSD",1724189457576,6.9629,143.62,143.55,29.9498]
["bitfinex","SOLUSD",1724189457969,6.9624,143.63,143.55,31.3417915]
["bitfinex","SOLUSD",1724189458534,6.9624,143.63,143.56,15.7502]
["bitfinex","SOLUSD",1724189458977,6.9624,143.63,143.57,6.4462]
["bitfinex","SOLUSD",1724189460921,6.9619,143.64,143.57,6.4462]
["bitfinex","SOLUSD",1724189461085,6.9619,143.64,143.57,20.0562]
["bitfinex","SOLUSD",1724189461599,37.4004,143.68,143.59,15.7583]
["bitfinex","SOLUSD",1724189461771,6.9609,143.66,143.59,15.7583]
["bitfinex","SOLUSD",1724189462170,6.9609,143.66,143.59,29.3683]
["bitfinex","SOLUSD",1724189466076,6.9605,143.67,143.6,6.4418]
["bitfinex","SOLUSD",1724189466380,6.9598,143.69,143.62,15.3891]
["bitfinex","SOLUSD",1724189468077,7.801868,143.7,143.62,15.3891]
["bitfinex","SOLUSD",1724189468500,7.801868,143.7,143.64,6.2407]
["bitfinex","SOLUSD",1724189470398,7.801868,143.7,143.65,1.39210599]
["bitfinex","SOLUSD",1724189470709,7.801868,143.7,143.64,6.2407]
["bitfinex","SOLUSD",1724189471476,7.801868,143.7,143.65,15.1289]
["bitfinex","SOLUSD",1724189472187,0.842868,143.7,143.65,15.1289]
["bitfinex","SOLUSD",1724189473014,7.801968,143.7,143.65,15.1289]
["bitfinex","SOLUSD",1724189479692,6.9595,143.69,143.65,15.1289]
["bitfinex","SOLUSD",1724189480913,0.842868,143.7,143.65,15.1289]
["bitfinex","SOLUSD",1724189496904,6.9598,143.69,143.65,15.1289]
["bitfinex","SOLUSD",1724189497103,6.9594,143.69,143.65,15.1289]
["bitfinex","SOLUSD",1724189498019,6.9612,143.66,143.62,15.0127]
["bitfinex","SOLUSD",1724189502711,6.9603,143.68,143.62,15.0127]
["bitfinex","SOLUSD",1724189502912,6.9605,143.67,143.62,15.0127]
["bitfinex","SOLUSD",1724189510917,0.842868,143.7,143.63,13.61]
["bitfinex","SOLUSD",1724189511123,6.9598,143.69,143.63,13.61]
["bitfinex","SOLUSD",1724189511638,6.9598,143.69,143.62,15.0127]
["bitfinex","SOLUSD",1724189511852,0.842868,143.7,143.62,15.0127]
["bitfinex","SOLUSD",1724189512020,0.842868,143.7,143.62,28.6227]
["bitfinex","SOLUSD",1724189512410,20.842868,143.7,143.62,28.6227]
["bitfinex","SOLUSD",1724189512915,6.9599,143.68,143.62,28.6227]
["bitfinex","SOLUSD",1724189513318,6.96,143.68,143.62,28.6227]
["bitfinex","SOLUSD",1724189516324,0.842868,143.7,143.63,6.6345]
["bitfinex","SOLUSD",1724189517842,6.9594,143.69,143.63,6.6345]
["bitfinex","SOLUSD",1724189520829,6.96,143.68,143.63,6.6345]
["bitfinex","SOLUSD",1724189527028,6.9595,143.69,143.63,6.6345]
["bitfinex","SOLUSD",1724189536472,6.9599,143.68,143.63,6.6345]
["bitfinex","SOLUSD",1724189537466,0.842868,143.7,143.64,16.1841]
["bitfinex","SOLUSD",1724189538269,7.802168,143.7,143.64,16.1841]
["bitfinex","SOLUSD",1724189542372,6.9596,143.69,143.64,16.1841]
["bitfinex","SOLUSD",1724189547367,7.801868,143.7,143.64,16.1841]
["bitfinex","SOLUSD",1724189563969,7.801868,143.7,143.65,22.7124]
["bitfinex","SOLUSD",1724189563970,0.842868,143.7,143.65,22.7124]
["bitfinex","SOLUSD",1724189564176,0.842868,143.7,143.66,13.61]
["bitfinex","SOLUSD",1724189565397,0.842868,143.7,143.67,16.3058]
["bitfinex","SOLUSD",1724189570484,0.842868,143.7,143.67,9.3058]
["bitfinex","SOLUSD",1724189580602,0.842868,143.7,143.65,6.4066]
["bitfinex","SOLUSD",1724189584207,7.801768,143.7,143.65,6.4066]
["bitfinex","SOLUSD",1724189588485,34.452868,143.7,143.63,15.1498]
["bitfinex","SOLUSD",1724189588987,6.9607,143.67,143.63,15.1498]
["bitfinex","SOLUSD",1724189589418,6.9607,143.67,143.62,6.1058]
["bitfinex","SOLUSD",1724189589999,6.9609,143.66,143.6,15.8908]
["bitfinex","SOLUSD",1724189590314,6.9615,143.65,143.6,15.8908]
["bitfinex","SOLUSD",1724189591019,6.9628,143.62,143.57,21.76049994]
["bitfinex","SOLUSD",1724189591314,20.5728,143.62,143.57,15.1981]
["bitfinex","SOLUSD",1724189592111,6.9634,143.61,143.57,15.1981]
["bitfinex","SOLUSD",1724189592992,20.5729,143.62,143.57,15.1981]
["bitfinex","SOLUSD",1724189594216,6.9629,143.62,143.57,15.1981]
["bitfinex","SOLUSD",1724189601092,26.9629,143.62,143.57,15.1981]
["bitfinex","SOLUSD",1724189601488,6.9629,143.62,143.57,15.1981]
["bitfinex","SOLUSD",1724189608833,26.9633,143.61,143.52,15.0499]
["bitfinex","SOLUSD",1724189609535,6.9638,143.6,143.52,15.0499]
["bitfinex","SOLUSD",1724189610708,6.9631,143.62,143.53,13.61]
["bitfinex","SOLUSD",1724189611011,6.9631,143.62,143.53,58.61]
["bitfinex","SOLUSD",1724189614548,6.9626,143.63,143.55,16.0371]
["bitfinex","SOLUSD",1724189616439,6.9619,143.64,143.55,29.6471]
["bitfinex","SOLUSD",1724189618127,6.9619,143.64,143.57,13.61]
["bitfinex","SOLUSD",1724189618553,6.9614,143.65,143.57,13.61]
["bitfinex","SOLUSD",1724189619934,6.9614,143.65,143.58,22.0631]
["bitfinex","SOLUSD",1724189621223,6.9608,143.66,143.58,22.0631]
["bitfinex","SOLUSD",1724189623828,20.842868,143.7,143.61,13.61]
["bitfinex","SOLUSD",1724189624150,6.9598,143.69,143.62,6.6159]
["bitfinex","SOLUSD",1724189625831,7.801868,143.7,143.62,6.6159]
["bitfinex","SOLUSD",1724189626153,7.801868,143.7,143.63,15.6882]
["bitfinex","SOLUSD",1724189627049,6.9594,143.69,143.63,15.6882]
["bitfinex","SOLUSD",1724189627627,7.801868,143.7,143.63,15.6882]
["bitfinex","SOLUSD",1724189629657,6.9594,143.69,143.63,15.6882]
["bitfinex","SOLUSD",1724189634866,7.801968,143.7,143.63,15.6882]
["bitfinex","SOLUSD",1724189644150,7.801968,143.7,143.63,29.2982]
["bitfinex","SOLUSD",1724189644368,0.842868,143.7,143.65,13.61]
["bitfinex","SOLUSD",1724189645966,0.842868,143.7,143.66,22.0494]
["bitfinex","SOLUSD",1724189646256,0.842868,143.7,143.67,13.61]
["bitfinex","SOLUSD",1724189646459,0.842868,143.7,143.69,13.61]
["bitfinex","SOLUSD",1724189646987,6.9549,143.79,143.69,64.9604]
["bitfinex","SOLUSD",1724189647132,6.9552,143.78,143.69,19.9604]
["bitfinex","SOLUSD",1724189647443,40.5652,143.78,143.69,6.3504]
["bitfinex","SOLUSD",1724189647649,6.9558,143.77,143.69,6.3504]
["bitfinex","SOLUSD",1724189648947,33.61,143.78,143.69,6.3504]
["bitfinex","SOLUSD",1724189649937,40.5651,143.78,143.69,6.3504]
["bitfinex","SOLUSD",1724189650145,6.9555,143.77,143.69,6.3504]
["bitfinex","SOLUSD",1724189653147,33.61,143.76,143.69,6.3504]
["bitfinex","SOLUSD",1724189653366,78.61,143.76,143.69,6.3504]
["bitfinex","SOLUSD",1724189653567,33.61,143.76,143.69,6.3504]
["bitfinex","SOLUSD",1724189653954,33.61,143.74,143.68,15.2547]
["bitfinex","SOLUSD",1724189654150,6.9585,143.71,143.68,15.2547]
["bitfinex","SOLUSD",1724189654356,33.61,143.72,143.68,15.2547]
["bitfinex","SOLUSD",1724189655462,6.9594,143.69,143.64,15.6605]
["bitfinex","SOLUSD",1724189655871,33.61,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189656070,6.9594,143.69,143.64,15.6605]
["bitfinex","SOLUSD",1724189656261,33.61,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189656849,40.5691,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189660660,20.5691,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189664854,6.9591,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189665062,6.9588,143.71,143.64,15.6605]
["bitfinex","SOLUSD",1724189665547,6.9589,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189667464,6.9585,143.71,143.64,15.6605]
["bitfinex","SOLUSD",1724189670066,6.9589,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189674082,6.9594,143.69,143.64,15.6605]
["bitfinex","SOLUSD",1724189675495,33.61,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189675496,26.9589,143.7,143.64,15.6605]
["bitfinex","SOLUSD",1724189685911,6.9594,143.69,143.64,15.6605]
["bitfinex","SOLUSD",1724189688523,6.9605,143.67,143.64,15.6605]
["bitfinex","SOLUSD",1724189688706,13.61,143.67,143.64,15.6605]
["bitfinex","SOLUSD",1724189689406,40.5695,143.69,143.64,15.6605]
["bitfinex","SOLUSD",1724189692043,13.61,143.67,143.64,15.6605]
["bitfinex","SOLUSD",1724189692898,20.5708,143.67,143.64,15.6605]
["bitfinex","SOLUSD",1724189700728,6.9609,143.66,143.64,15.6605]
["bitfinex","SOLUSD",1724189701617,20.5704,143.67,143.64,15.6605]
["bitfinex","SOLUSD",1724189706940,6.9613,143.65,143.62,6.3219]
["bitfinex","SOLUSD",1724189707510,6.9613,143.65,143.6,15.5119]
["bitfinex","SOLUSD",1724189708040,20.5713,143.65,143.6,15.5119]
["bitfinex","SOLUSD",1724189709241,13.61,143.65,143.6,15.5119]
["bitfinex","SOLUSD",1724189714139,6.9621,143.64,143.6,15.5119]
["bitfinex","SOLUSD",1724189721444,6.9623,143.63,143.6,15.5119]
["bitfinex","SOLUSD",1724189721757,6.9623,143.63,143.56,21.751]
["bitfinex","SOLUSD",1724189721964,6.9619,143.64,143.56,21.751]
["bitfinex","SOLUSD",1724189722257,40.5717,143.65,143.56,35.361]
["bitfinex","SOLUSD",1724189722429,6.9619,143.64,143.56,35.361]
["bitfinex","SOLUSD",1724189722626,41.61131617,143.68,143.56,19.9691]
["bitfinex","SOLUSD",1724189722953,20.0,143.72,143.62,13.61]
["bitfinex","SOLUSD",1724189723161,20.0,143.72,143.61,35.3826]
["bitfinex","SOLUSD",1724189723338,13.61,143.71,143.61,35.3826]
["bitfinex","SOLUSD",1724189724656,13.61,143.69,143.61,21.7726]
["bitfinex","SOLUSD",1724189724856,20.5694,143.69,143.61,21.7726]
["bitfinex","SOLUSD",1724189740358,6.9599,143.68,143.61,21.7726]
["bitfinex","SOLUSD",1724189742345,6.9605,143.67,143.61,21.7726]
["bitfinex","SOLUSD",1724189742548,6.9609,143.66,143.61,21.7726]
["bitfinex","SOLUSD",1724189744767,26.9609,143.66,143.61,21.7726]
["bitfinex","SOLUSD",1724189744946,6.9614,143.65,143.61,21.7726]
["bitfinex","SOLUSD",1724189759778,20.5707,143.67,143.61,21.7726]
["bitfinex","SOLUSD",1724189759976,6.9609,143.66,143.61,21.7726]
["bitfinex","SOLUSD",1724189763500,6.9615,143.65,143.61,21.7726]
["bitfinex","SOLUSD",1724189764010,6.9609,143.66,143.61,21.7726]
["bitfinex","SOLUSD",1724189765870,6.9613,143.65,143.61,21.7726]
["bitfinex","SOLUSD",1724189766469,6.9608,143.67,143.61,21.7726]
["bitfinex","SOLUSD",1724189768908,6.9612,143.66,143.61,21.7726]
["bitfinex","SOLUSD",1724189769691,6.9605,143.67,143.61,21.7726]
["bitfinex","SOLUSD",1724189779494,6.9608,143.66,143.61,21.7726]
["bitfinex","SOLUSD",1724189780792,41.6065758,143.69,143.62,16.0645]
["bitfinex","SOLUSD",1724189781101,6.9598,143.69,143.62,16.0645]
["bitfinex","SOLUSD",1724189783122,6.9598,143.69,143.63,1.39104797]
["bitfinex","SOLUSD",1724189783499,6.9598,143.69,143.62,16.0645]
["bitfinex","SOLUSD",1724189784087,6.9598,143.69,143.62,17.45506368]
["bitfinex","SOLUSD",1724189784307,6.959,143.7,143.62,16.0645]
["bitfinex","SOLUSD",1724189785010,6.959,143.7,143.63,6.1667]
["bitfinex","SOLUSD",1724189786196,41.59976898,143.73,143.63,6.1667]
["bitfinex","SOLUSD",1724189786514,6.9586,143.71,143.64,16.2054]
["bitfinex","SOLUSD",1724189787302,6.9586,143.71,143.65,1.39083884]
["bitfinex","SOLUSD",1724189787726,6.9586,143.71,143.64,16.2054]
["bitfinex","SOLUSD",1724189788302,6.9586,143.71,143.64,17.59536738]
["bitfinex","SOLUSD",1724189788705,6.9579,143.72,143.65,1.38987061]
["bitfinex","SOLUSD",1724189791421,6.9579,143.72,143.66,22.695]
["bitfinex","SOLUSD",1724189796730,41.59155681,143.75,143.68,15.7776]
["bitfinex","SOLUSD",1724189797036,41.59155681,143.75,143.6,54.44]
["bitfinex","SOLUSD",1724189797037,26.9554,143.78,143.71,6.371]
["bitfinex","SOLUSD",1724189797246,40.5654,143.78,143.71,6.371]
["bitfinex","SOLUSD",1724189797407,6.9565,143.75,143.71,6.371]
["bitfinex","SOLUSD",1724189797605,20.566,143.76,143.71,6.371]
["bitfinex","SOLUSD",1724189798711,6.9567,143.75,143.71,6.371]
["bitfinex","SOLUSD",1724189799327,20.5667,143.75,143.71,6.371]
["bitfinex","SOLUSD",1724189800336,6.957,143.74,143.7,15.7776]
["bitfinex","SOLUSD",1724189801838,20.5665,143.75,143.7,15.7776]
["bitfinex","SOLUSD",1724189811631,6.9565,143.75,143.7,15.7776]
["bitfinex","SOLUSD",1724189813242,6.957,143.74,143.7,15.7776]
["bitfinex","SOLUSD",1724189814535,6.9577,143.73,143.7,15.7776]
["bitfinex","SOLUSD",1724189820952,6.958,143.72,143.7,15.7776]
["bitfinex","SOLUSD",1724189821154,6.9575,143.73,143.7,15.7776]
["bitfinex","SOLUSD",1724189830640,41.59071282,143.76,143.7,15.7776]
["bitfinex","SOLUSD",1724189830842,41.59071282,143.78,143.71,6.3312]
["bitfinex","SOLUSD",1724189831224,6.9557,143.77,143.71,6.3312]
["bitfinex","SOLUSD",1724189833055,6.956,143.76,143.71,6.3312]
["bitfinex","SOLUSD",1724189835151,6.9558,143.77,143.71,6.3312]
["bitfinex","SOLUSD",1724189835360,6.9558,143.77,143.71,19.9412]
["bitfinex","SOLUSD",1724189860882,6.9558,143.77,143.71,6.3312]
["bitfinex","SOLUSD",1724189861081,6.9558,143.77,143.72,13.61]
["bitfinex","SOLUSD",1724189864860,6.9561,143.76,143.72,13.61]
["bitfinex","SOLUSD",1724189867688,20.0,143.79,143.72,13.61]
["bitfinex","SOLUSD",1724189867892,6.9559,143.77,143.72,13.61]
["bitfinex","SOLUSD",1724189868767,6.9561,143.76,143.72,13.61]
["bitfinex","SOLUSD",1724189873588,6.9561,143.76,143.73,15.5853]
["bitfinex","SOLUSD",1724189873792,6.9556,143.77,143.73,15.5853]
["bitfinex","SOLUSD",1724189873999,6.9556,143.77,143.73,29.1953]
["bitfinex","SOLUSD",1724189874172,41.57762329,143.81,143.75,13.61]
["bitfinex","SOLUSD",1724189874499,41.57762329,143.82,143.75,13.61]
["bitfinex","SOLUSD",1724189875177,6.955,143.79,143.74,6.3204]
["bitfinex","SOLUSD",1724189882276,20.0,143.79,143.73,15.5853]
["bitfinex","SOLUSD",1724189883011,40.94,143.79,143.73,15.5853]
["bitfinex","SOLUSD",1724189883509,6.9556,143.77,143.73,15.5853]
["bitfinex","SOLUSD",1724189885212,6.9551,143.78,143.74,6.0781]
["bitfinex","SOLUSD",1724189888284,6.9556,143.77,143.74,6.0781]
["bitfinex","SOLUSD",1724189910942,6.9565,143.75,143.73,15.5853]
["bitfinex","SOLUSD",1724189912025,6.9565,143.76,143.7,6.499]
["bitfinex","SOLUSD",1724189913308,6.9565,143.75,143.7,6.499]
["bitfinex","SOLUSD",1724189913638,6.9575,143.73,143.7,6.499]
["bitfinex","SOLUSD",1724189913804,20.0,143.73,143.64,22.7545]
["bitfinex","SOLUSD",1724189914007,6.959,143.7,143.64,22.7545]
["bitfinex","SOLUSD",1724189914207,6.9594,143.69,143.64,22.7545]
["bitfinex","SOLUSD",1724189930735,6.9599,143.68,143.64,22.7545]
["bitfinex","SOLUSD",1724189934721,6.9605,143.67,143.64,22.7545]
["bitfinex","SOLUSD",1724189934928,6.9612,143.66,143.6,22.0304]
["bitfinex","SOLUSD",1724189937526,6.9613,143.65,143.6,22.0304]
["bitfinex","SOLUSD",1724189937947,6.9618,143.64,143.6,22.0304]
["bitfinex","SOLUSD",1724189938126,54.55,143.68,143.6,22.0304]
["bitfinex","SOLUSD",1724189938127,6.9615,143.65,143.6,22.0304]
["bitfinex","SOLUSD",1724189944165,6.9612,143.66,143.6,22.0304]
["bitfinex","SOLUSD",1724189945785,6.9617,143.65,143.57,16.04]
["bitfinex","SOLUSD",1724189950980,6.961,143.66,143.58,13.61]
["bitfinex","SOLUSD",1724189956592,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189956896,6.961,143.66,143.57,29.65]
["bitfinex","SOLUSD",1724189959874,6.961,143.66,143.58,6.56161474]
["bitfinex","SOLUSD",1724189960187,6.961,143.66,143.58,6.56161372]
["bitfinex","SOLUSD",1724189964168,6.961,143.66,143.57,29.65]
["bitfinex","SOLUSD",1724189964396,6.961,143.66,143.58,6.56157823]
["bitfinex","SOLUSD",1724189964600,6.961,143.66,143.57,29.65]
["bitfinex","SOLUSD",1724189964768,6.961,143.66,143.58,6.56157725]
["bitfinex","SOLUSD",1724189965092,6.961,143.66,143.57,29.65]
["bitfinex","SOLUSD",1724189965293,6.961,143.66,143.58,6.56157725]
["bitfinex","SOLUSD",1724189965590,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189965765,6.961,143.66,143.58,6.56157204]
["bitfinex","SOLUSD",1724189965966,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189966271,6.961,143.66,143.58,6.56157302]
["bitfinex","SOLUSD",1724189966473,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189966679,6.961,143.66,143.58,6.56157302]
["bitfinex","SOLUSD",1724189966886,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189967071,6.961,143.66,143.58,6.56157204]
["bitfinex","SOLUSD",1724189967276,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189967481,6.961,143.66,143.58,6.56157302]
["bitfinex","SOLUSD",1724189967794,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189968002,6.961,143.66,143.58,6.56157302]
["bitfinex","SOLUSD",1724189968187,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189968391,6.961,143.66,143.58,6.56160948]
["bitfinex","SOLUSD",1724189968590,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189968784,6.961,143.66,143.58,6.56160851]
["bitfinex","SOLUSD",1724189968991,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189969172,6.961,143.66,143.58,6.56161372]
["bitfinex","SOLUSD",1724189969376,6.961,143.66,143.57,16.04]
["bitfinex","SOLUSD",1724189969580,6.961,143.66,143.58,6.56161469]
["bitfinex","SOLUSD",1724189969873,6.9605,143.67,143.57,16.04]
["bitfinex","SOLUSD",1724189970072,6.9605,143.67,143.58,51.56161372]
["bitfinex","SOLUSD",1724189970382,6.9605,143.67,143.58,45.0]
["bitfinex","SOLUSD",1724189971077,6.9605,143.67,143.59,6.56105757]
["bitfinex","SOLUSD",1724189971290,6.9605,143.67,143.58,55.66616322]
["bitfinex","SOLUSD",1724189971486,6.9605,143.67,143.59,6.56105757]
["bitfinex","SOLUSD",1724189971680,6.9605,143.67,143.58,55.66616322]
["bitfinex","SOLUSD",1724189971887,6.9605,143.67,143.59,6.56106949]
["bitfinex","SOLUSD",1724189972087,6.9605,143.67,143.58,55.66616322]
["bitfinex","SOLUSD",1724189972405,6.9605,143.67,143.59,6.56103263]
["bitfinex","SOLUSD",1724189972603,6.9605,143.67,143.6,6.56103263]
["bitfinex","SOLUSD",1724189972785,6.9605,143.67,143.59,6.56103263]
["bitfinex","SOLUSD",1724189972987,6.9605,143.67,143.6,6.56103263]
["bitfinex","SOLUSD",1724189973189,6.9605,143.67,143.58,55.66521933]
["bitfinex","SOLUSD",1724189973496,6.9605,143.67,143.59,6.56101259]
["bitfinex","SOLUSD",1724189973694,6.9605,143.67,143.6,6.56101259]
["bitfinex","SOLUSD",1724189973994,6.9605,143.67,143.58,55.66521933]
["bitfinex","SOLUSD",1724189974202,6.9605,143.67,143.59,6.56101779]
["bitfinex","SOLUSD",1724189974406,6.9605,143.67,143.6,6.56101779]
["bitfinex","SOLUSD",1724189974605,6.9605,143.67,143.58,55.66521933]
["bitfinex","SOLUSD",1724189974778,6.9605,143.67,143.59,6.56101974]
["bitfinex","SOLUSD",1724189974979,6.9605,143.67,143.6,6.56101974]
["bitfinex","SOLUSD",1724189975179,6.9605,143.67,143.58,55.66521933]
["bitfinex","SOLUSD",1724189975405,6.9605,143.67,143.59,6.56101779]
["bitfinex","SOLUSD",1724189975607,6.9605,143.67,143.6,6.56101779]
["bitfinex","SOLUSD",1724189975808,6.9605,143.67,143.58,55.66521933]
["bitfinex","SOLUSD",1724189975986,6.9605,143.67,143.59,6.56101779]
["bitfinex","SOLUSD",1724189976188,6.9605,143.67,143.6,6.56101779]
["bitfinex","SOLUSD",1724189976511,6.9605,143.67,143.58,55.66519661]
["bitfinex","SOLUSD",1724189976699,6.9605,143.67,143.59,6.56101779]
["bitfinex","SOLUSD",1724189977007,6.9599,143.68,143.6,6.56101779]
["bitfinex","SOLUSD",1724189977194,6.9599,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724189977389,6.9595,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724189978187,63.81381572,143.71,143.61,45.0]
["bitfinex","SOLUSD",1724189978381,70.77261572,143.71,143.62,21.56086689]
["bitfinex","SOLUSD",1724189978582,70.77261572,143.71,143.62,15.00052044]
["bitfinex","SOLUSD",1724189979286,6.959,143.7,143.62,15.00052044]
["bitfinex","SOLUSD",1724189979483,6.959,143.7,143.62,13.61]
["bitfinex","SOLUSD",1724189981604,29.1719,143.71,143.62,13.61]
["bitfinex","SOLUSD",1724189981791,22.9872,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724189985700,22.9872,143.71,143.62,58.61]
["bitfinex","SOLUSD",1724189994124,6.959,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724189994323,6.959,143.7,143.62,58.61]
["bitfinex","SOLUSD",1724189994822,6.9595,143.69,143.61,16.2135]
["bitfinex","SOLUSD",1724189995022,6.9595,143.69,143.62,13.61]
["bitfinex","SOLUSD",1724189997018,6.9595,143.69,143.62,15.00062788]
["bitfinex","SOLUSD",1724189999319,6.9595,143.69,143.62,13.61]
["bitfinex","SOLUSD",1724190000211,16.0287,143.71,143.61,16.2135]
["bitfinex","SOLUSD",1724190000410,6.9604,143.67,143.59,13.61]
["bitfinex","SOLUSD",1724190000718,6.9604,143.67,143.6,6.56063417]
["bitfinex","SOLUSD",1724190001415,6.9604,143.67,143.59,13.61]
["bitfinex","SOLUSD",1724190001721,6.9604,143.67,143.58,10.66394275]
["bitfinex","SOLUSD",1724190001906,22.7603,143.67,143.59,65.17098266]
["bitfinex","SOLUSD",1724190002101,22.7603,143.67,143.6,6.56098266]
["bitfinex","SOLUSD",1724190002301,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190003426,22.7603,143.67,143.6,6.5609523]
["bitfinex","SOLUSD",1724190005213,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190005533,22.7603,143.67,143.6,6.5609755]
["bitfinex","SOLUSD",1724190005737,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190005936,22.7603,143.67,143.6,6.5609755]
["bitfinex","SOLUSD",1724190006237,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190006529,22.7603,143.67,143.6,6.56097648]
["bitfinex","SOLUSD",1724190006840,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190007333,22.7603,143.67,143.6,6.56094002]
["bitfinex","SOLUSD",1724190007521,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190007728,22.7603,143.67,143.6,6.56093481]
["bitfinex","SOLUSD",1724190008035,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190008331,22.7603,143.67,143.6,6.56092095]
["bitfinex","SOLUSD",1724190008533,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190008700,22.7603,143.67,143.6,6.56092095]
["bitfinex","SOLUSD",1724190008901,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190009132,22.7603,143.67,143.6,6.56093453]
["bitfinex","SOLUSD",1724190009340,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190009522,22.7603,143.67,143.6,6.56093453]
["bitfinex","SOLUSD",1724190009835,22.7603,143.67,143.59,69.27506595]
["bitfinex","SOLUSD",1724190009836,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190010008,22.7603,143.67,143.6,6.56093453]
["bitfinex","SOLUSD",1724190010206,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190010530,22.7603,143.67,143.6,6.56093453]
["bitfinex","SOLUSD",1724190010705,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190011119,22.7603,143.67,143.6,6.56092164]
["bitfinex","SOLUSD",1724190011319,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190011538,22.7603,143.67,143.6,6.56092164]
["bitfinex","SOLUSD",1724190011852,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190012147,22.7603,143.67,143.6,6.56093453]
["bitfinex","SOLUSD",1724190012360,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190012549,22.7603,143.67,143.6,6.56093453]
["bitfinex","SOLUSD",1724190012725,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190012924,22.7603,143.67,143.6,6.56097061]
["bitfinex","SOLUSD",1724190013128,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190013322,22.7603,143.67,143.6,6.56097061]
["bitfinex","SOLUSD",1724190013642,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190013817,22.7603,143.67,143.6,6.56093453]
["bitfinex","SOLUSD",1724190014018,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190014245,22.7603,143.67,143.6,6.56093355]
["bitfinex","SOLUSD",1724190014429,22.7603,143.67,143.59,69.27503742]
["bitfinex","SOLUSD",1724190014631,22.7603,143.67,143.6,6.56093355]
["bitfinex","SOLUSD",1724190014819,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190015026,22.7603,143.67,143.6,6.56097098]
["bitfinex","SOLUSD",1724190015239,22.7603,143.67,143.59,69.27511829]
["bitfinex","SOLUSD",1724190015546,22.7603,143.67,143.6,6.56097001]
["bitfinex","SOLUSD",1724190015719,22.7603,143.67,143.59,69.2751167]
["bitfinex","SOLUSD",1724190015922,22.7603,143.67,143.6,6.56097001]
["bitfinex","SOLUSD",1724190016138,22.7603,143.67,143.59,69.2751167]
["bitfinex","SOLUSD",1724190016341,22.7603,143.67,143.6,6.56097098]
["bitfinex","SOLUSD",1724190016544,22.7603,143.67,143.59,69.2751167]
["bitfinex","SOLUSD",1724190016741,22.7603,143.67,143.6,6.56097522]
["bitfinex","SOLUSD",1724190016932,22.7603,143.67,143.59,69.2751167]
["bitfinex","SOLUSD",1724190017129,22.7603,143.67,143.6,6.56097621]
["bitfinex","SOLUSD",1724190017336,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190017547,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190017856,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190018157,22.7603,143.67,143.6,6.5610123]
["bitfinex","SOLUSD",1724190018353,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190018655,22.7603,143.67,143.6,6.5610123]
["bitfinex","SOLUSD",1724190018859,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190019038,22.7603,143.67,143.6,6.56097621]
["bitfinex","SOLUSD",1724190019359,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190019539,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190019738,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190020052,22.7603,143.67,143.6,6.56098813]
["bitfinex","SOLUSD",1724190020251,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190020462,22.7603,143.67,143.6,6.56095107]
["bitfinex","SOLUSD",1724190020762,22.7603,143.67,143.61,6.56095107]
["bitfinex","SOLUSD",1724190020945,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190021153,22.7603,143.67,143.6,6.56093915]
["bitfinex","SOLUSD",1724190021351,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190021659,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190021843,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190022046,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190022244,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190022448,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190022759,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190023061,22.7603,143.67,143.6,6.56097621]
["bitfinex","SOLUSD",1724190023269,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190023439,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190023637,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190023839,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190024041,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190024346,22.7603,143.67,143.6,6.56097621]
["bitfinex","SOLUSD",1724190024660,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190024877,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190025055,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190025262,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190025559,22.7603,143.67,143.59,69.27512687]
["bitfinex","SOLUSD",1724190025875,22.7603,143.67,143.6,6.56097524]
["bitfinex","SOLUSD",1724190026048,22.7603,143.67,143.61,6.56097524]
["bitfinex","SOLUSD",1724190026252,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190026544,22.7603,143.67,143.6,6.5609027]
["bitfinex","SOLUSD",1724190026761,22.7603,143.67,143.61,6.5609027]
["bitfinex","SOLUSD",1724190027067,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190027258,22.7603,143.67,143.6,6.5609326]
["bitfinex","SOLUSD",1724190027461,22.7603,143.67,143.61,6.5609326]
["bitfinex","SOLUSD",1724190027656,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190027860,22.7603,143.67,143.6,6.56093455]
["bitfinex","SOLUSD",1724190028159,22.7603,143.67,143.61,6.56093455]
["bitfinex","SOLUSD",1724190028357,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190028537,22.7603,143.67,143.6,6.5609326]
["bitfinex","SOLUSD",1724190028739,22.7603,143.67,143.61,6.5609326]
["bitfinex","SOLUSD",1724190028938,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190029165,22.7603,143.67,143.6,6.5609326]
["bitfinex","SOLUSD",1724190029465,22.7603,143.67,143.61,6.56093358]
["bitfinex","SOLUSD",1724190029667,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190029967,22.7603,143.67,143.6,6.5609326]
["bitfinex","SOLUSD",1724190030169,22.7603,143.67,143.61,6.5609326]
["bitfinex","SOLUSD",1724190030368,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190030570,22.7603,143.67,143.6,6.56093455]
["bitfinex","SOLUSD",1724190030755,22.7603,143.67,143.61,6.56093455]
["bitfinex","SOLUSD",1724190031068,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190031365,22.7603,143.67,143.6,6.56089555]
["bitfinex","SOLUSD",1724190031568,22.7603,143.67,143.61,6.56089555]
["bitfinex","SOLUSD",1724190031867,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190032049,22.7603,143.67,143.6,6.5609326]
["bitfinex","SOLUSD",1724190032254,22.7603,143.67,143.61,6.5609326]
["bitfinex","SOLUSD",1724190032563,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190032872,22.7603,143.67,143.6,6.56093939]
["bitfinex","SOLUSD",1724190033050,22.7603,143.67,143.61,6.56093939]
["bitfinex","SOLUSD",1724190033366,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190033551,22.7603,143.67,143.6,6.56093179]
["bitfinex","SOLUSD",1724190033750,22.7603,143.67,143.61,6.56093179]
["bitfinex","SOLUSD",1724190033957,22.7603,143.67,143.59,58.61]
["bitfinex","SOLUSD",1724190034158,22.7603,143.67,143.6,6.56093896]
["bitfinex","SOLUSD",1724190034468,22.7603,143.67,143.61,6.56093896]
["bitfinex","SOLUSD",1724190034647,22.7603,143.67,143.59,45.0]
["bitfinex","SOLUSD",1724190034848,22.7603,143.67,143.6,6.56097363]
["bitfinex","SOLUSD",1724190035056,22.7603,143.67,143.59,10.66518494]
["bitfinex","SOLUSD",1724190035236,22.7603,143.67,143.6,6.56101687]
["bitfinex","SOLUSD",1724190035442,22.7603,143.67,143.61,6.56101687]
["bitfinex","SOLUSD",1724190035670,22.7603,143.67,143.58,58.61]
["bitfinex","SOLUSD",1724190035846,22.7603,143.67,143.59,17.22621552]
["bitfinex","SOLUSD",1724190036049,22.7603,143.67,143.6,6.56101785]
["bitfinex","SOLUSD",1724190036252,22.7603,143.67,143.61,6.56101785]
["bitfinex","SOLUSD",1724190036450,22.7603,143.67,143.58,58.61]
["bitfinex","SOLUSD",1724190036653,22.7603,143.67,143.59,17.22621552]
["bitfinex","SOLUSD",1724190036876,22.7603,143.67,143.6,6.56101882]
["bitfinex","SOLUSD",1724190037052,22.7603,143.67,143.61,6.56101882]
["bitfinex","SOLUSD",1724190037260,22.7603,143.67,143.58,58.61]
["bitfinex","SOLUSD",1724190037458,22.7603,143.67,143.59,17.22632594]
["bitfinex","SOLUSD",1724190037660,6.9609,143.66,143.6,6.56106066]
["bitfinex","SOLUSD",1724190037950,6.9609,143.66,143.59,10.66526369]
["bitfinex","SOLUSD",1724190038136,6.9609,143.66,143.6,6.56106066]
["bitfinex","SOLUSD",1724190038346,6.961,143.66,143.58,58.61]
["bitfinex","SOLUSD",1724190038542,6.961,143.66,143.59,6.56143345]
["bitfinex","SOLUSD",1724190038763,6.961,143.66,143.6,6.56143345]
["bitfinex","SOLUSD",1724190038970,6.961,143.66,143.58,58.61]
["bitfinex","SOLUSD",1724190039162,6.961,143.66,143.59,6.56143187]
["bitfinex","SOLUSD",1724190039369,6.961,143.66,143.6,6.56143187]
["bitfinex","SOLUSD",1724190039542,6.961,143.66,143.58,24.2762345]
["bitfinex","SOLUSD",1724190039751,6.961,143.66,143.59,6.56169099]
["bitfinex","SOLUSD",1724190039962,6.961,143.66,143.58,24.2762345]
["bitfinex","SOLUSD",1724190040146,6.961,143.66,143.58,13.61]
["bitfinex","SOLUSD",1724190040343,6.961,143.66,143.59,6.56169099]
["bitfinex","SOLUSD",1724190040344,6.1426,143.65,143.59,6.56169099]
["bitfinex","SOLUSD",1724190040545,6.1426,143.65,143.58,13.61]
["bitfinex","SOLUSD",1724190040774,6.1426,143.65,143.59,6.56162129]
["bitfinex","SOLUSD",1724190040945,6.1426,143.65,143.58,13.61]
["bitfinex","SOLUSD",1724190041146,6.1426,143.65,143.59,6.56161787]
["bitfinex","SOLUSD",1724190041346,6.1426,143.65,143.58,13.61]
["bitfinex","SOLUSD",1724190041554,6.1426,143.65,143.59,6.56165492]
["bitfinex","SOLUSD",1724190041773,13.1041,143.65,143.56,13.45842058]
["bitfinex","SOLUSD",1724190041961,13.1041,143.65,143.57,30.83789933]
["bitfinex","SOLUSD",1724190042162,13.1041,143.65,143.58,17.22789933]
["bitfinex","SOLUSD",1724190042367,13.1041,143.65,143.59,6.56165686]
["bitfinex","SOLUSD",1724190042567,13.1041,143.65,143.58,10.66623769]
["bitfinex","SOLUSD",1724190042774,13.1041,143.65,143.59,6.56165394]
["bitfinex","SOLUSD",1724190042953,13.1041,143.65,143.58,10.66623928]
["bitfinex","SOLUSD",1724190043156,13.1041,143.65,143.59,6.56165492]
["bitfinex","SOLUSD",1724190043466,13.1041,143.65,143.58,10.66623928]
["bitfinex","SOLUSD",1724190043775,13.1041,143.65,143.59,6.56165492]
["bitfinex","SOLUSD",1724190043988,13.1041,143.65,143.58,10.66623769]
["bitfinex","SOLUSD",1724190044279,13.1041,143.65,143.59,6.56165394]
["bitfinex","SOLUSD",1724190044484,13.1041,143.65,143.58,10.66623769]
["bitfinex","SOLUSD",1724190044678,13.1041,143.65,143.59,6.56169197]
["bitfinex","SOLUSD",1724190044983,13.1041,143.65,143.58,10.66630001]
["bitfinex","SOLUSD",1724190045176,13.1041,143.65,143.59,6.56169099]
["bitfinex","SOLUSD",1724190045373,13.1041,143.65,143.58,10.66630001]
["bitfinex","SOLUSD",1724190045577,13.1041,143.65,143.59,6.56165492]
["bitfinex","SOLUSD",1724190045875,13.1041,143.65,143.57,13.61]
["bitfinex","SOLUSD",1724190045876,13.1041,143.65,143.58,10.66623769]
["bitfinex","SOLUSD",1724190046071,13.1041,143.65,143.59,6.56165492]
["bitfinex","SOLUSD",1724190046377,23.3607,143.64,143.57,13.61]
["bitfinex","SOLUSD",1724190046551,23.3607,143.64,143.58,6.56209284]
["bitfinex","SOLUSD",1724190046755,23.3607,143.64,143.57,24.27696183]
["bitfinex","SOLUSD",1724190046972,23.3607,143.64,143.58,6.56225178]
["bitfinex","SOLUSD",1724190047174,23.3607,143.64,143.57,13.61]
["bitfinex","SOLUSD",1724190047375,23.3607,143.64,143.58,6.56229676]
["bitfinex","SOLUSD",1724190047577,23.3607,143.64,143.57,13.61]
["bitfinex","SOLUSD",1724190047756,23.3607,143.64,143.58,6.56229579]
["bitfinex","SOLUSD",1724190047953,23.3607,143.64,143.57,13.61]
["bitfinex","SOLUSD",1724190049785,6.9623,143.63,143.55,10.66729127]
["bitfinex","SOLUSD",1724190050077,6.9623,143.63,143.57,13.61]
["bitfinex","SOLUSD",1724190051785,6.9623,143.63,143.55,10.66729127]
["bitfinex","SOLUSD",1724190051986,6.9623,143.63,143.56,6.56233673]
["bitfinex","SOLUSD",1724190052187,6.9623,143.63,143.57,6.56233673]
["bitfinex","SOLUSD",1724190052404,6.9623,143.63,143.56,13.61]
["bitfinex","SOLUSD",1724190052566,6.9623,143.63,143.57,6.56233576]
["bitfinex","SOLUSD",1724190052761,6.9623,143.63,143.56,13.61]
["bitfinex","SOLUSD",1724190053170,16.3989,143.64,143.57,6.5622987]
["bitfinex","SOLUSD",1724190053171,6.9628,143.62,143.57,6.5622987]
["bitfinex","SOLUSD",1724190053370,6.9628,143.62,143.56,6.56256108]
["bitfinex","SOLUSD",1724190053575,6.9628,143.62,143.51,24.12712494]
["bitfinex","SOLUSD",1724190053771,6.9628,143.62,143.52,37.23013641]
["bitfinex","SOLUSD",1724190053971,21.5541,143.61,143.54,13.61]
["bitfinex","SOLUSD",1724190054194,21.5541,143.61,143.55,6.56284195]
["bitfinex","SOLUSD",1724190054492,21.5541,143.61,143.54,13.61]
["bitfinex","SOLUSD",1724190054700,28.5175,143.61,143.55,6.56296167]
["bitfinex","SOLUSD",1724190054870,28.5175,143.61,143.53,10.66729446]
["bitfinex","SOLUSD",1724190055065,28.5175,143.61,143.54,6.56297025]
["bitfinex","SOLUSD",1724190055267,28.5175,143.61,143.55,6.56297025]
["bitfinex","SOLUSD",1724190055467,28.5175,143.61,143.54,6.56297025]
["bitfinex","SOLUSD",1724190055669,28.5175,143.61,143.55,6.56297025]
["bitfinex","SOLUSD",1724190055871,28.5175,143.61,143.54,6.56297025]
["bitfinex","SOLUSD",1724190056071,28.5175,143.61,143.55,6.56297025]
["bitfinex","SOLUSD",1724190056295,28.5175,143.61,143.54,6.56297025]
["bitfinex","SOLUSD",1724190056478,28.5175,143.61,143.55,6.56297025]
["bitfinex","SOLUSD",1724190056679,29.5447,143.6,143.54,6.56297025]
["bitfinex","SOLUSD",1724190056880,22.5805,143.6,143.51,30.84026471]
["bitfinex","SOLUSD",1724190057100,6.9644,143.59,143.52,6.56297025]
["bitfinex","SOLUSD",1724190057286,6.9644,143.59,143.51,13.61]
["bitfinex","SOLUSD",1724190057591,6.9644,143.59,143.52,6.5637768]
["bitfinex","SOLUSD",1724190057780,6.965,143.58,143.52,6.5637768]
["bitfinex","SOLUSD",1724190057979,6.965,143.58,143.45,15.4524]
["bitfinex","SOLUSD",1724190057980,15.3638,143.57,143.5,20.1737768]
["bitfinex","SOLUSD",1724190058307,15.3638,143.57,143.51,6.5637768]
["bitfinex","SOLUSD",1724190058997,15.3638,143.57,143.5,13.61]
["bitfinex","SOLUSD",1724190059199,6.6266,143.56,143.51,6.5637768]
["bitfinex","SOLUSD",1724190059503,13.5924,143.56,143.48,20.1737768]
["bitfinex","SOLUSD",1724190059679,13.5924,143.56,143.49,6.5637768]
["bitfinex","SOLUSD",1724190060399,13.5924,143.56,143.47,10.66729446]
["bitfinex","SOLUSD",1724190060400,23.578,143.55,143.48,6.5637768]
["bitfinex","SOLUSD",1724190060897,6.9668,143.54,143.47,13.61]
["bitfinex","SOLUSD",1724190061099,6.9668,143.54,143.45,13.61]
["bitfinex","SOLUSD",1724190062972,22.5567,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724190074224,29.5239,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724190074518,49.5239,143.53,143.41,16.3508]
["bitfinex","SOLUSD",1724190074817,49.5239,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724190076902,30.2135,143.52,143.43,13.61]
["bitfinex","SOLUSD",1724190077122,6.9688,143.5,143.37,15.3768]
["bitfinex","SOLUSD",1724190077292,6.9688,143.5,143.43,13.61]
["bitfinex","SOLUSD",1724190077919,6.9682,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724190078217,26.9682,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724190079298,6.9682,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724190079514,26.9682,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724190079716,6.9694,143.49,143.43,13.61]
["bitfinex","SOLUSD",1724190079910,6.9694,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724190080319,6.9696,143.48,143.4,13.61]
["bitfinex","SOLUSD",1724190081219,22.0852,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724190083423,22.0852,143.47,143.41,13.61]
["bitfinex","SOLUSD",1724190087822,22.0852,143.47,143.43,13.61]
["bitfinex","SOLUSD",1724190094244,22.0852,143.47,143.37,21.94495065]
["bitfinex","SOLUSD",1724190094412,22.0852,143.47,143.42,13.61]
["bitfinex","SOLUSD",1724190095415,15.5079,143.47,143.42,13.61]
["bitfinex","SOLUSD",1724190095622,15.5079,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724190095844,6.4598,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724190096017,22.3675,143.5,143.44,13.61]
["bitfinex","SOLUSD",1724190097642,22.3675,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724190097847,22.3675,143.5,143.45,13.61]
["bitfinex","SOLUSD",1724190098448,22.3675,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724190098816,22.3675,143.5,143.44,13.61]
["bitfinex","SOLUSD",1724190099445,22.3675,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724190105650,22.3675,143.5,143.46,13.61]
["bitfinex","SOLUSD",1724190107951,22.3675,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724190108125,15.9077,143.5,143.46,13.61]
["bitfinex","SOLUSD",1724190109251,15.9077,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724190109449,15.9077,143.5,143.47,13.61]
["bitfinex","SOLUSD",1724190110555,21.6909,143.54,143.47,13.61]
["bitfinex","SOLUSD",1724190111736,21.6909,143.54,143.47,13.51909]
["bitfinex","SOLUSD",1724190114232,21.6909,143.54,143.47,13.61]
["bitfinex","SOLUSD",1724190114653,21.6909,143.54,143.49,13.61]
["bitfinex","SOLUSD",1724190119258,20.6909,143.54,143.49,13.61]
["bitfinex","SOLUSD",1724190119647,20.6909,143.54,143.48,6.56587611]
["bitfinex","SOLUSD",1724190119847,20.6909,143.54,143.45,55.67470997]
["bitfinex","SOLUSD",1724190119848,20.6909,143.54,143.49,13.61]
["bitfinex","SOLUSD",1724190139076,22.2077,143.58,143.51,13.61]
["bitfinex","SOLUSD",1724190141071,22.2077,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724190142148,22.2077,143.58,143.53,13.61]
["bitfinex","SOLUSD",1724190142352,22.2077,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724190142560,22.2077,143.58,143.52,58.61]
["bitfinex","SOLUSD",1724190147480,22.2077,143.58,143.54,13.61]
["bitfinex","SOLUSD",1724190164082,22.5618,143.62,143.54,13.61]
["bitfinex","SOLUSD",1724190164388,15.5989,143.62,143.57,13.61]
["bitfinex","SOLUSD",1724190168386,15.5989,143.62,143.59,13.61]
["bitfinex","SOLUSD",1724190180194,29.6588,143.68,143.59,13.61]
["bitfinex","SOLUSD",1724190180905,29.6588,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724190181198,29.1588,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724190187208,22.1987,143.68,143.61,13.61]
["bitfinex","SOLUSD",1724190188984,6.9586,143.71,143.62,45.0]
["bitfinex","SOLUSD",1724190189186,43.31533505,143.72,143.62,45.0]
["bitfinex","SOLUSD",1724190189187,50.27343505,143.72,143.62,45.0]
["bitfinex","SOLUSD",1724190190608,6.9585,143.71,143.62,45.0]
["bitfinex","SOLUSD",1724190194914,21.7389,143.72,143.62,45.0]
["bitfinex","SOLUSD",1724190195299,28.6972,143.72,143.62,45.0]
["bitfinex","SOLUSD",1724190195909,28.6972,143.72,143.63,13.61]
["bitfinex","SOLUSD",1724190199395,22.1188,143.72,143.63,13.61]
["bitfinex","SOLUSD",1724190199619,22.1188,143.72,143.64,15.7657]
["bitfinex","SOLUSD",1724190202729,6.9583,143.72,143.64,15.7657]
["bitfinex","SOLUSD",1724190205316,6.9583,143.72,143.65,13.61]
["bitfinex","SOLUSD",1724190211233,6.9576,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190211416,6.9576,143.73,143.67,15.536]
["bitfinex","SOLUSD",1724190212110,6.9571,143.74,143.67,15.536]
["bitfinex","SOLUSD",1724190213316,6.9571,143.74,143.67,29.146]
["bitfinex","SOLUSD",1724190213623,6.9566,143.75,143.67,29.146]
["bitfinex","SOLUSD",1724190213829,6.9561,143.76,143.67,29.146]
["bitfinex","SOLUSD",1724190214036,13.61,143.77,143.67,29.146]
["bitfinex","SOLUSD",1724190214037,20.5657,143.77,143.68,45.0]
["bitfinex","SOLUSD",1724190216625,6.9557,143.77,143.68,45.0]
["bitfinex","SOLUSD",1724190221215,6.956,143.76,143.68,45.0]
["bitfinex","SOLUSD",1724190225750,6.956,143.76,143.7,16.6156]
["bitfinex","SOLUSD",1724190227947,6.9555,143.77,143.7,16.6156]
["bitfinex","SOLUSD",1724190229030,83.1569375,143.79,143.7,16.6156]
["bitfinex","SOLUSD",1724190229239,41.57643505,143.79,143.7,16.6156]
["bitfinex","SOLUSD",1724190229729,6.9556,143.77,143.7,16.6156]
["bitfinex","SOLUSD",1724190236362,6.9556,143.77,143.71,6.106]
["bitfinex","SOLUSD",1724190240665,41.57801352,143.8,143.71,19.716]
["bitfinex","SOLUSD",1724190240840,37.3845,143.81,143.71,19.716]
["bitfinex","SOLUSD",1724190240841,6.9551,143.78,143.71,19.716]
["bitfinex","SOLUSD",1724190241037,6.9546,143.79,143.71,19.716]
["bitfinex","SOLUSD",1724190241449,6.9546,143.79,143.72,15.3269]
["bitfinex","SOLUSD",1724190242259,6.9541,143.8,143.72,15.3269]
["bitfinex","SOLUSD",1724190243265,6.9541,143.8,143.73,45.0]
["bitfinex","SOLUSD",1724190243470,6.9541,143.8,143.73,58.61]
["bitfinex","SOLUSD",1724190245269,6.9537,143.81,143.73,58.61]
["bitfinex","SOLUSD",1724190247776,6.9537,143.81,143.74,6.6121]
["bitfinex","SOLUSD",1724190249170,6.9542,143.8,143.74,6.6121]
["bitfinex","SOLUSD",1724190251456,6.9542,143.8,143.75,15.9511]
["bitfinex","SOLUSD",1724190258964,6.9538,143.81,143.75,15.9511]
["bitfinex","SOLUSD",1724190264388,6.9541,143.8,143.75,15.9511]
["bitfinex","SOLUSD",1724190265962,6.9544,143.8,143.75,15.9511]
["bitfinex","SOLUSD",1724190277488,6.9546,143.79,143.75,15.9511]
["bitfinex","SOLUSD",1724190282705,6.9551,143.78,143.75,15.9511]
["bitfinex","SOLUSD",1724190285815,6.9546,143.79,143.75,15.9511]
["bitfinex","SOLUSD",1724190290030,6.9546,143.79,143.75,15.4511]
["bitfinex","SOLUSD",1724190318958,6.9552,143.78,143.75,15.4511]
["bitfinex","SOLUSD",1724190319965,6.9547,143.79,143.75,15.4511]
["bitfinex","SOLUSD",1724190330280,6.9551,143.78,143.75,15.4511]
["bitfinex","SOLUSD",1724190331755,6.9546,143.79,143.75,15.4511]
["bitfinex","SOLUSD",1724190333467,6.9551,143.78,143.75,15.4511]
["bitfinex","SOLUSD",1724190337460,6.9555,143.77,143.75,15.4511]
["bitfinex","SOLUSD",1724190337658,75.17934397,143.81,143.75,15.4511]
["bitfinex","SOLUSD",1724190337972,61.56934397,143.81,143.75,15.4511]
["bitfinex","SOLUSD",1724190338176,13.61,143.79,143.75,15.4511]
["bitfinex","SOLUSD",1724190338690,6.9555,143.77,143.71,28.86062526]
["bitfinex","SOLUSD",1724190338864,6.9555,143.77,143.71,22.3041]
["bitfinex","SOLUSD",1724190343499,6.9561,143.76,143.71,22.3041]
["bitfinex","SOLUSD",1724190344364,6.9566,143.75,143.71,22.3041]
["bitfinex","SOLUSD",1724190345387,6.9571,143.74,143.71,22.3041]
["bitfinex","SOLUSD",1724190347065,33.61,143.77,143.71,16.0041]
["bitfinex","SOLUSD",1724190347264,6.9575,143.73,143.71,16.0041]
["bitfinex","SOLUSD",1724190348686,6.9575,143.73,143.68,16.6164]
["bitfinex","SOLUSD",1724190350596,13.61,143.75,143.68,16.6164]
["bitfinex","SOLUSD",1724190350597,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190360827,6.9585,143.71,143.68,16.6164]
["bitfinex","SOLUSD",1724190361023,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190369018,6.9584,143.71,143.68,16.6164]
["bitfinex","SOLUSD",1724190375421,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190381928,6.9585,143.71,143.68,16.6164]
["bitfinex","SOLUSD",1724190382922,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190384145,6.9584,143.71,143.68,16.6164]
["bitfinex","SOLUSD",1724190384924,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190398168,6.458,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190407066,6.9585,143.71,143.68,16.6164]
["bitfinex","SOLUSD",1724190407659,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190408463,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190416269,6.958,143.72,143.68,16.6164]
["bitfinex","SOLUSD",1724190427092,6.9585,143.71,143.68,16.6164]
["bitfinex","SOLUSD",1724190433409,6.959,143.7,143.68,16.6164]
["bitfinex","SOLUSD",1724190440395,58.98201093,143.74,143.68,16.6164]
["bitfinex","SOLUSD",1724190440626,6.9588,143.71,143.68,16.6164]
["bitfinex","SOLUSD",1724190441717,6.9589,143.7,143.68,16.6164]
["bitfinex","SOLUSD",1724190461149,13.61,143.73,143.63,13.61]
["bitfinex","SOLUSD",1724190461352,6.9602,143.68,143.65,6.55928388]
["bitfinex","SOLUSD",1724190461666,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190461849,6.9602,143.68,143.64,6.55962338]
["bitfinex","SOLUSD",1724190462033,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190462351,6.9602,143.68,143.64,6.5596224]
["bitfinex","SOLUSD",1724190462553,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190462737,6.9602,143.68,143.64,6.55966465]
["bitfinex","SOLUSD",1724190462933,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190463139,6.9602,143.68,143.64,6.55966562]
["bitfinex","SOLUSD",1724190463341,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190463537,6.9602,143.68,143.64,6.55966465]
["bitfinex","SOLUSD",1724190463757,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190464057,6.9602,143.68,143.64,6.55962763]
["bitfinex","SOLUSD",1724190464240,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190464443,6.9602,143.68,143.64,6.55962763]
["bitfinex","SOLUSD",1724190464643,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190464954,6.9602,143.68,143.64,6.55966562]
["bitfinex","SOLUSD",1724190465154,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190465345,6.9602,143.68,143.64,6.55966562]
["bitfinex","SOLUSD",1724190465546,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190465755,6.9602,143.68,143.64,6.55966562]
["bitfinex","SOLUSD",1724190465948,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190466253,6.9602,143.68,143.64,6.55966562]
["bitfinex","SOLUSD",1724190466463,6.9602,143.68,143.63,22.0276]
["bitfinex","SOLUSD",1724190480643,75.41900963,143.72,143.63,35.6376]
["bitfinex","SOLUSD",1724190480644,6.9593,143.7,143.63,35.6376]
["bitfinex","SOLUSD",1724190481152,6.9594,143.69,143.63,35.6376]
["bitfinex","SOLUSD",1724190486471,6.959,143.7,143.63,35.6376]
["bitfinex","SOLUSD",1724190487290,6.9585,143.71,143.63,35.6376]
["bitfinex","SOLUSD",1724190487450,6.9585,143.71,143.64,6.55882887]
["bitfinex","SOLUSD",1724190487652,6.9585,143.71,143.65,13.61]
["bitfinex","SOLUSD",1724190491086,6.958,143.72,143.65,15.00065384]
["bitfinex","SOLUSD",1724190492071,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190504973,16.4109,143.74,143.65,13.61]
["bitfinex","SOLUSD",1724190505874,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190506573,6.9575,143.73,143.65,20.16868577]
["bitfinex","SOLUSD",1724190506774,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190507373,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190507589,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190507788,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190508097,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190508299,6.9575,143.73,143.65,20.16868577]
["bitfinex","SOLUSD",1724190508477,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190509996,6.9575,143.73,143.65,20.1686884]
["bitfinex","SOLUSD",1724190510276,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190510575,6.9575,143.73,143.65,20.1686884]
["bitfinex","SOLUSD",1724190510774,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190510997,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190511173,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190511802,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190511992,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190512192,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190512378,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190512576,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190512777,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190513080,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190513280,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190513494,6.9575,143.73,143.65,20.16864876]
["bitfinex","SOLUSD",1724190513697,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190514282,6.9575,143.73,143.65,20.16868577]
["bitfinex","SOLUSD",1724190514471,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190514693,6.9575,143.73,143.65,20.16868577]
["bitfinex","SOLUSD",1724190514896,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190515197,6.9575,143.73,143.65,20.16868577]
["bitfinex","SOLUSD",1724190515493,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190515689,6.9575,143.73,143.65,20.16868577]
["bitfinex","SOLUSD",1724190515875,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190516075,6.9575,143.73,143.65,20.16868577]
["bitfinex","SOLUSD",1724190516277,6.9575,143.73,143.65,13.61]
["bitfinex","SOLUSD",1724190519224,6.9575,143.73,143.66,16.3803]
["bitfinex","SOLUSD",1724190522606,6.9579,143.72,143.66,16.3803]
["bitfinex","SOLUSD",1724190522812,6.9576,143.73,143.66,16.3803]
["bitfinex","SOLUSD",1724190538124,6.9576,143.73,143.67,6.55774923]
["bitfinex","SOLUSD",1724190538301,6.9576,143.73,143.66,16.3803]
["bitfinex","SOLUSD",1724190546116,6.9579,143.72,143.66,16.3803]
["bitfinex","SOLUSD",1724190552449,6.9579,143.72,143.66,22.4562]
["bitfinex","SOLUSD",1724190567754,6.9591,143.7,143.66,22.4562]
["bitfinex","SOLUSD",1724190568068,6.9595,143.69,143.66,22.4562]
["bitfinex","SOLUSD",1724190568269,6.9595,143.69,143.63,6.55960313]
["bitfinex","SOLUSD",1724190568270,6.9595,143.69,143.64,6.55960313]
["bitfinex","SOLUSD",1724190568459,6.9595,143.69,143.63,6.3457]
["bitfinex","SOLUSD",1724190570839,6.96,143.68,143.63,6.3457]
["bitfinex","SOLUSD",1724190579182,6.9605,143.67,143.63,6.3457]
["bitfinex","SOLUSD",1724190599384,13.61,143.7,143.63,6.3457]
["bitfinex","SOLUSD",1724190599385,6.9609,143.66,143.63,6.3457]
["bitfinex","SOLUSD",1724190600488,6.9609,143.66,143.62,16.6198]
["bitfinex","SOLUSD",1724190603400,6.9613,143.65,143.62,16.6198]
["bitfinex","SOLUSD",1724190604516,20.0,143.65,143.59,21.8709]
["bitfinex","SOLUSD",1724190606025,6.9631,143.62,143.59,21.8709]
["bitfinex","SOLUSD",1724190607805,6.9634,143.61,143.59,21.8709]
["bitfinex","SOLUSD",1724190608936,6.9634,143.61,143.59,15.7407]
["bitfinex","SOLUSD",1724190616623,6.9641,143.6,143.56,6.4356]
["bitfinex","SOLUSD",1724190647891,6.9634,143.61,143.56,6.4356]
["bitfinex","SOLUSD",1724190660581,75.22757188,143.63,143.56,6.4356]
["bitfinex","SOLUSD",1724190660810,45.0,143.62,143.56,6.4356]
["bitfinex","SOLUSD",1724190661014,86.61757188,143.62,143.56,6.4356]
["bitfinex","SOLUSD",1724190661713,6.9637,143.61,143.56,6.4356]
["bitfinex","SOLUSD",1724190671412,51.9629,143.62,143.56,6.4356]
["bitfinex","SOLUSD",1724190672225,409.9,143.67,143.57,28.7724]
["bitfinex","SOLUSD",1724190672454,22.45037924,143.68,143.6,15.1624]
["bitfinex","SOLUSD",1724190672939,6.961,143.66,143.6,15.1624]
["bitfinex","SOLUSD",1724190673510,6.9604,143.67,143.6,15.1624]
["bitfinex","SOLUSD",1724190675740,6.9599,143.68,143.6,15.1624]
["bitfinex","SOLUSD",1724190677521,20.0,143.69,143.61,13.61]
["bitfinex","SOLUSD",1724190678044,26.9598,143.69,143.61,13.61]
["bitfinex","SOLUSD",1724190678243,68.56231339,143.69,143.61,13.61]
["bitfinex","SOLUSD",1724190678534,26.9598,143.69,143.61,13.61]
["bitfinex","SOLUSD",1724190678744,6.9599,143.68,143.61,13.61]
["bitfinex","SOLUSD",1724190680826,6.9599,143.68,143.6,15.1624]
["bitfinex","SOLUSD",1724190689642,6.9599,143.68,143.61,6.6059]
["bitfinex","SOLUSD",1724190690567,33.61,143.71,143.61,6.6059]
["bitfinex","SOLUSD",1724190690740,45.0,143.7,143.61,6.6059]
["bitfinex","SOLUSD",1724190691058,6.9598,143.69,143.61,6.6059]
["bitfinex","SOLUSD",1724190692755,6.9598,143.69,143.62,16.1319]
["bitfinex","SOLUSD",1724190699354,20.5698,143.69,143.62,16.1319]
["bitfinex","SOLUSD",1724190699549,6.9598,143.69,143.62,16.1319]
["bitfinex","SOLUSD",1724190706777,20.0,143.71,143.62,16.1319]
["bitfinex","SOLUSD",1724190707086,13.61,143.7,143.62,16.1319]
["bitfinex","SOLUSD",1724190707983,6.9595,143.69,143.62,16.1319]
["bitfinex","SOLUSD",1724190709151,6.9595,143.69,143.63,6.5926]
["bitfinex","SOLUSD",1724190710065,20.5689,143.7,143.63,6.5926]
["bitfinex","SOLUSD",1724190714098,20.0,143.73,143.64,16.0651]
["bitfinex","SOLUSD",1724190714397,13.61,143.74,143.65,22.5102]
["bitfinex","SOLUSD",1724190714579,20.5671,143.74,143.65,22.5102]
["bitfinex","SOLUSD",1724190715376,13.61,143.74,143.65,22.5102]
["bitfinex","SOLUSD",1724190717892,13.61,143.74,143.66,16.0651]
["bitfinex","SOLUSD",1724190720889,20.0,143.75,143.67,21.6616]
["bitfinex","SOLUSD",1724190721809,26.9565,143.75,143.67,21.6616]
["bitfinex","SOLUSD",1724190723706,6.957,143.74,143.67,21.6616]
["bitfinex","SOLUSD",1724190725419,26.9566,143.75,143.67,21.6616]
["bitfinex","SOLUSD",1724190725598,40.5666,143.75,143.67,21.6616]
["bitfinex","SOLUSD",1724190725913,26.9566,143.75,143.67,21.6616]
["bitfinex","SOLUSD",1724190726116,40.5666,143.75,143.67,21.6616]
["bitfinex","SOLUSD",1724190727507,26.9566,143.75,143.67,21.6616]
["bitfinex","SOLUSD",1724190727707,20.0,143.75,143.68,30.1809]
["bitfinex","SOLUSD",1724190728016,20.0,143.75,143.68,16.5709]
["bitfinex","SOLUSD",1724190730334,20.0,143.75,143.7,6.0841]
["bitfinex","SOLUSD",1724190739718,26.9566,143.75,143.7,6.0841]
["bitfinex","SOLUSD",1724190740240,20.0,143.75,143.7,6.0841]
["bitfinex","SOLUSD",1724190742827,20.95,143.74,143.7,6.0841]
["bitfinex","SOLUSD",1724190743011,20.0,143.75,143.7,6.0841]
["bitfinex","SOLUSD",1724190770064,20.0,143.75,143.69,16.3175]
["bitfinex","SOLUSD",1724190770265,41.57423197,143.77,143.67,6.51595321]
["bitfinex","SOLUSD",1724190770266,40.95,143.73,143.67,6.51595321]
["bitfinex","SOLUSD",1724190770562,79.56,143.72,143.66,6.4356]
["bitfinex","SOLUSD",1724190770967,20.0,143.71,143.66,6.4356]
["bitfinex","SOLUSD",1724190771375,20.0,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190784990,26.9584,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190807016,20.0,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190807350,26.9585,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190816238,68.55067718,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190817235,6.9589,143.7,143.65,16.6146]
["bitfinex","SOLUSD",1724190836049,47.9085,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190838078,89.49850241,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190838963,47.9085,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190839167,89.49863717,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190839370,47.9085,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190839776,89.49867143,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190840459,47.9085,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190841054,89.49872153,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190841665,103.10872153,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190842076,61.5185,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190843575,47.9085,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190843777,89.49887922,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190844375,103.10887922,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190844591,61.5185,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190847187,47.9085,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190847393,103.10901625,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190847584,61.5185,143.71,143.65,16.6146]
["bitfinex","SOLUSD",1724190853789,6.9589,143.7,143.65,16.6146]
["bitfinex","SOLUSD",1724190865430,20.5689,143.7,143.65,16.6146]
["bitfinex","SOLUSD",1724190868314,6.9594,143.69,143.65,16.6146]
["bitfinex","SOLUSD",1724190868736,20.569,143.7,143.65,16.6146]
["bitfinex","SOLUSD",1724190870016,41.519,143.7,143.65,16.6146]
["bitfinex","SOLUSD",1724190870633,13.61,143.68,143.65,16.6146]
["bitfinex","SOLUSD",1724190870947,92.9105,143.67,143.63,6.4356]
["bitfinex","SOLUSD",1724190871131,13.61,143.66,143.63,6.4356]
["bitfinex","SOLUSD",1724190876742,71.9605,143.67,143.63,6.4356]
["bitfinex","SOLUSD",1724190877047,6.9609,143.66,143.63,6.4356]
["bitfinex","SOLUSD",1724190879139,6.9609,143.66,143.62,15.5166]
["bitfinex","SOLUSD",1724190891260,6.9614,143.65,143.6,6.3501]
["bitfinex","SOLUSD",1724190891430,20.0,143.64,143.6,6.3501]
["bitfinex","SOLUSD",1724190891632,45.0,143.63,143.6,6.3501]
["bitfinex","SOLUSD",1724190891854,45.0,143.63,143.58,16.0012]
["bitfinex","SOLUSD",1724190892928,6.9628,143.62,143.58,16.0012]
["bitfinex","SOLUSD",1724190900860,6.9633,143.61,143.58,16.0012]
["bitfinex","SOLUSD",1724190902170,6.9629,143.62,143.58,16.0012]
["bitfinex","SOLUSD",1724190902466,6.9633,143.61,143.58,16.0012]
["bitfinex","SOLUSD",1724190904140,6.9638,143.6,143.58,16.0012]
["bitfinex","SOLUSD",1724190910352,6.9642,143.59,143.55,15.8544]
["bitfinex","SOLUSD",1724190910557,20.0,143.6,143.55,15.8544]
["bitfinex","SOLUSD",1724190910765,45.0,143.59,143.55,15.8544]
["bitfinex","SOLUSD",1724190911270,6.9648,143.58,143.55,15.8544]
["bitfinex","SOLUSD",1724190912959,45.0,143.59,143.55,15.8544]
["bitfinex","SOLUSD",1724190913167,6.9651,143.58,143.55,15.8544]
["bitfinex","SOLUSD",1724190913668,6.9653,143.57,143.51,22.1273]
["bitfinex","SOLUSD",1724190914051,6.9658,143.56,143.51,22.1273]
["bitfinex","SOLUSD",1724190914663,6.9664,143.55,143.51,22.1273]
["bitfinex","SOLUSD",1724190914866,51.9664,143.55,143.51,22.1273]
["bitfinex","SOLUSD",1724190923081,20.95,143.54,143.51,22.1273]
["bitfinex","SOLUSD",1724190923283,51.9664,143.55,143.51,22.1273]
["bitfinex","SOLUSD",1724190924787,26.9668,143.54,143.51,22.1273]
["bitfinex","SOLUSD",1724190925086,45.0,143.53,143.51,16.0341]
["bitfinex","SOLUSD",1724190925759,45.0,143.53,143.47,21.5969]
["bitfinex","SOLUSD",1724190925760,51.9672,143.53,143.47,21.5969]
["bitfinex","SOLUSD",1724190926173,26.9677,143.52,143.47,21.5969]
["bitfinex","SOLUSD",1724190927585,45.0,143.51,143.47,21.5969]
["bitfinex","SOLUSD",1724190928891,45.0,143.51,143.47,15.0613]
["bitfinex","SOLUSD",1724190928892,20.0,143.5,143.47,15.0613]
["bitfinex","SOLUSD",1724190929266,45.0,143.49,143.47,15.0613]
["bitfinex","SOLUSD",1724190929685,51.9691,143.49,143.47,15.0613]
["bitfinex","SOLUSD",1724190930257,45.0,143.49,143.47,15.0613]
["bitfinex","SOLUSD",1724190930476,45.0,143.49,143.44,21.6474]
["bitfinex","SOLUSD",1724190931691,26.9687,143.5,143.44,21.6474]
["bitfinex","SOLUSD",1724190936564,40.5787,143.5,143.4,21.4578]
["bitfinex","SOLUSD",1724190936786,40.5787,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724190937191,26.9687,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724190940795,26.9687,143.5,143.4,35.0678]
["bitfinex","SOLUSD",1724190942200,20.0,143.48,143.4,21.4578]
["bitfinex","SOLUSD",1724190942382,45.0,143.47,143.4,21.4578]
["bitfinex","SOLUSD",1724190942581,51.9702,143.47,143.4,21.4578]
["bitfinex","SOLUSD",1724190943071,6.9696,143.49,143.4,21.4578]
["bitfinex","SOLUSD",1724190943392,6.9692,143.49,143.41,13.61]
["bitfinex","SOLUSD",1724190943774,51.9696,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724190944099,71.9696,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724190944681,6.9692,143.49,143.41,13.61]
["bitfinex","SOLUSD",1724190952109,6.9692,143.49,143.42,15.1856]
["bitfinex","SOLUSD",1724190952588,20.0,143.5,143.43,13.61]
["bitfinex","SOLUSD",1724190952795,20.0,143.5,143.44,6.6605]
["bitfinex","SOLUSD",1724190953012,6.9682,143.51,143.44,6.6605]
["bitfinex","SOLUSD",1724190960303,6.9682,143.51,143.45,0.9066283]
["bitfinex","SOLUSD",1724190961389,6.9687,143.5,143.45,0.9066283]
["bitfinex","SOLUSD",1724190961590,6.9687,143.5,143.44,6.6605]
["bitfinex","SOLUSD",1724190961591,26.9687,143.5,143.44,6.6605]
["bitfinex","SOLUSD",1724190962782,6.9687,143.5,143.44,6.6605]
["bitfinex","SOLUSD",1724190963304,6.9683,143.51,143.44,6.6605]
["bitfinex","SOLUSD",1724190964022,6.9677,143.52,143.45,16.3248]
["bitfinex","SOLUSD",1724190965098,6.9672,143.53,143.45,16.3248]
["bitfinex","SOLUSD",1724190965697,6.9667,143.54,143.46,6.0238]
["bitfinex","SOLUSD",1724190965901,278.4,143.58,143.48,19.6338]
["bitfinex","SOLUSD",1724190966096,292.01,143.58,143.48,19.6338]
["bitfinex","SOLUSD",1724190966796,6.9658,143.56,143.48,19.6338]
["bitfinex","SOLUSD",1724190967493,6.9658,143.56,143.49,15.6383]
["bitfinex","SOLUSD",1724190968817,6.9652,143.57,143.49,15.6383]
["bitfinex","SOLUSD",1724190969706,26.9647,143.58,143.51,6.1833]
["bitfinex","SOLUSD",1724190972332,26.9647,143.58,143.52,16.4183]
["bitfinex","SOLUSD",1724190980331,20.0,143.61,143.52,30.0283]
["bitfinex","SOLUSD",1724190980509,389.9,143.62,143.52,30.0283]
["bitfinex","SOLUSD",1724190980510,389.9,143.62,143.53,21.6608]
["bitfinex","SOLUSD",1724190981126,6.9636,143.61,143.53,21.6608]
["bitfinex","SOLUSD",1724190981308,396.8629,143.62,143.54,13.61]
["bitfinex","SOLUSD",1724190981727,396.8629,143.62,143.56,6.0736]
["bitfinex","SOLUSD",1724190981941,389.9,143.62,143.56,6.0736]
["bitfinex","SOLUSD",1724190983949,26.9623,143.63,143.56,6.0736]
["bitfinex","SOLUSD",1724190984123,6.9623,143.63,143.56,6.0736]
["bitfinex","SOLUSD",1724190988940,6.9623,143.63,143.57,15.6118]
["bitfinex","SOLUSD",1724190990844,6.9619,143.64,143.57,15.6118]
["bitfinex","SOLUSD",1724190992440,6.9624,143.63,143.57,15.6118]
["bitfinex","SOLUSD",1724190997659,6.9618,143.64,143.57,15.6118]
["bitfinex","SOLUSD",1724190998363,6.9624,143.63,143.57,15.6118]
["bitfinex","SOLUSD",1724191002569,6.962,143.64,143.57,15.6118]
["bitfinex","SOLUSD",1724191009451,6.9625,143.63,143.57,15.6118]
["bitfinex","SOLUSD",1724191011667,6.9628,143.62,143.57,15.6118]
["bitfinex","SOLUSD",1724191013976,20.0,143.63,143.57,29.2218]
["bitfinex","SOLUSD",1724191014174,6.9614,143.65,143.58,13.61]
["bitfinex","SOLUSD",1724191014380,6.9614,143.65,143.59,6.1067]
["bitfinex","SOLUSD",1724191017706,6.9613,143.65,143.59,6.1067]
["bitfinex","SOLUSD",1724191018967,26.9613,143.65,143.59,6.1067]
["bitfinex","SOLUSD",1724191020775,6.9618,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191029289,48.57379466,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191029593,6.9618,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191032314,48.57451258,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191032814,6.9618,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191034507,48.57451258,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191034709,6.9618,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191035995,48.57451258,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191036220,6.9618,143.64,143.59,6.1067]
["bitfinex","SOLUSD",1724191036523,20.0,143.63,143.57,15.6118]
["bitfinex","SOLUSD",1724191036725,6.9639,143.6,143.57,15.6118]
["bitfinex","SOLUSD",1724191037619,6.9643,143.59,143.55,6.609]
["bitfinex","SOLUSD",1724191041417,6.9643,143.59,143.54,16.1818]
["bitfinex","SOLUSD",1724191063827,6.9635,143.61,143.55,6.4801]
["bitfinex","SOLUSD",1724191064022,20.0,143.61,143.55,6.4801]
["bitfinex","SOLUSD",1724191065024,6.9638,143.6,143.55,6.4801]
["bitfinex","SOLUSD",1724191072943,6.9643,143.59,143.55,6.4801]
["bitfinex","SOLUSD",1724191073125,6.9649,143.58,143.55,6.4801]
["bitfinex","SOLUSD",1724191078154,6.9649,143.58,143.54,16.1818]
["bitfinex","SOLUSD",1724191078725,6.9655,143.57,143.54,16.1818]
["bitfinex","SOLUSD",1724191081334,6.9662,143.55,143.54,16.1818]
["bitfinex","SOLUSD",1724191081525,6.9662,143.55,143.51,6.5815]
["bitfinex","SOLUSD",1724191081848,6.9663,143.55,143.51,6.5815]
["bitfinex","SOLUSD",1724191091268,6.9658,143.56,143.51,6.5815]
["bitfinex","SOLUSD",1724191093342,6.9663,143.55,143.51,6.5815]
["bitfinex","SOLUSD",1724191104062,6.9663,143.55,143.5,15.1152]
["bitfinex","SOLUSD",1724191106965,6.9668,143.54,143.51,6.4669]
["bitfinex","SOLUSD",1724191107365,6.9668,143.54,143.5,15.1152]
["bitfinex","SOLUSD",1724191109247,71.9673,143.53,143.46,22.39933911]
["bitfinex","SOLUSD",1724191109486,65.0,143.53,143.46,29.4852]
["bitfinex","SOLUSD",1724191110872,71.9673,143.53,143.46,29.4852]
["bitfinex","SOLUSD",1724191111861,85.96,143.53,143.46,15.8752]
["bitfinex","SOLUSD",1724191112755,6.9682,143.51,143.46,15.8752]
["bitfinex","SOLUSD",1724191114456,6.9682,143.51,143.44,6.439]
["bitfinex","SOLUSD",1724191114772,26.9682,143.51,143.45,15.3755]
["bitfinex","SOLUSD",1724191118807,51.9687,143.5,143.45,15.3755]
["bitfinex","SOLUSD",1724191120803,6.9696,143.48,143.42,13.61]
["bitfinex","SOLUSD",1724191122306,20.0,143.52,143.44,13.61]
["bitfinex","SOLUSD",1724191122490,6.9672,143.53,143.45,22.4439]
["bitfinex","SOLUSD",1724191122671,6.9672,143.53,143.46,0.76500346]
["bitfinex","SOLUSD",1724191122876,6.9672,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191123074,6.9677,143.52,143.45,22.4439]
["bitfinex","SOLUSD",1724191132712,51.9684,143.51,143.45,16.4176]
["bitfinex","SOLUSD",1724191135521,51.9684,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191135997,26.9687,143.5,143.42,6.0415]
["bitfinex","SOLUSD",1724191137728,6.9691,143.49,143.42,6.0415]
["bitfinex","SOLUSD",1724191140829,6.9691,143.49,143.41,15.6132]
["bitfinex","SOLUSD",1724191141033,6.9691,143.49,143.41,29.2232]
["bitfinex","SOLUSD",1724191145936,6.9691,143.49,143.41,15.6132]
["bitfinex","SOLUSD",1724191146135,6.9691,143.49,143.41,29.2232]
["bitfinex","SOLUSD",1724191146341,6.9691,143.49,143.42,6.53565195]
["bitfinex","SOLUSD",1724191146642,6.9691,143.49,143.41,29.2232]
["bitfinex","SOLUSD",1724191146805,6.9691,143.49,143.42,6.53622404]
["bitfinex","SOLUSD",1724191147009,6.9691,143.49,143.41,29.2232]
["bitfinex","SOLUSD",1724191147207,6.9691,143.49,143.42,6.53615567]
["bitfinex","SOLUSD",1724191147447,6.9691,143.49,143.41,29.2232]
["bitfinex","SOLUSD",1724191147735,6.9691,143.49,143.42,6.5358723]
["bitfinex","SOLUSD",1724191147907,6.9691,143.49,143.41,39.84726644]
["bitfinex","SOLUSD",1724191148107,6.9691,143.49,143.42,6.53587399]
["bitfinex","SOLUSD",1724191148422,6.9691,143.49,143.41,29.2232]
["bitfinex","SOLUSD",1724191148619,6.9691,143.49,143.42,6.53576633]
["bitfinex","SOLUSD",1724191148928,6.9691,143.49,143.41,29.2232]
["bitfinex","SOLUSD",1724191149128,6.9691,143.49,143.42,6.53576535]
["bitfinex","SOLUSD",1724191149437,20.0,143.48,143.39,24.23406644]
["bitfinex","SOLUSD",1724191149619,6.9702,143.47,143.4,6.53792774]
["bitfinex","SOLUSD",1724191149802,6.9702,143.47,143.41,6.53792774]
["bitfinex","SOLUSD",1724191150005,6.9702,143.47,143.39,24.23946714]
["bitfinex","SOLUSD",1724191150206,6.9702,143.47,143.4,6.53954059]
["bitfinex","SOLUSD",1724191150433,6.9702,143.47,143.39,24.24150413]
["bitfinex","SOLUSD",1724191150633,6.9702,143.47,143.4,6.54005531]
["bitfinex","SOLUSD",1724191150839,6.9702,143.47,143.41,6.54029204]
["bitfinex","SOLUSD",1724191151046,6.9702,143.47,143.39,24.24150413]
["bitfinex","SOLUSD",1724191151214,6.9702,143.47,143.4,6.5403749]
["bitfinex","SOLUSD",1724191151408,6.9702,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191151409,6.9702,143.47,143.41,6.5403749]
["bitfinex","SOLUSD",1724191151611,6.9702,143.47,143.39,24.24175711]
["bitfinex","SOLUSD",1724191151907,6.9702,143.47,143.4,6.54036934]
["bitfinex","SOLUSD",1724191152109,6.9702,143.47,143.41,6.54036934]
["bitfinex","SOLUSD",1724191152325,6.9702,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191152624,6.9702,143.47,143.4,6.54027571]
["bitfinex","SOLUSD",1724191152828,6.9702,143.47,143.41,6.54027571]
["bitfinex","SOLUSD",1724191153037,6.9702,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191153213,6.9702,143.47,143.4,6.54026456]
["bitfinex","SOLUSD",1724191153412,6.9702,143.47,143.41,6.54026456]
["bitfinex","SOLUSD",1724191153625,6.9702,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191153826,6.9702,143.47,143.4,17.17060546]
["bitfinex","SOLUSD",1724191154029,6.9702,143.47,143.41,6.54032334]
["bitfinex","SOLUSD",1724191154237,6.9702,143.47,143.4,10.63028212]
["bitfinex","SOLUSD",1724191154422,6.9702,143.47,143.41,6.5402141]
["bitfinex","SOLUSD",1724191154627,6.9702,143.47,143.4,10.63148591]
["bitfinex","SOLUSD",1724191154835,6.9702,143.47,143.41,6.5402141]
["bitfinex","SOLUSD",1724191155035,6.9702,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191155213,6.9702,143.47,143.4,17.17176034]
["bitfinex","SOLUSD",1724191155544,6.9702,143.47,143.41,6.54023353]
["bitfinex","SOLUSD",1724191155723,6.9702,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191155924,6.9702,143.47,143.4,6.54025332]
["bitfinex","SOLUSD",1724191156130,6.9702,143.47,143.41,6.54025332]
["bitfinex","SOLUSD",1724191156313,6.9702,143.47,143.38,6.6662]
["bitfinex","SOLUSD",1724191156519,6.9702,143.47,143.39,30.78177002]
["bitfinex","SOLUSD",1724191156840,6.9702,143.47,143.4,6.54023837]
["bitfinex","SOLUSD",1724191157045,6.9702,143.47,143.4,6.54023389]
["bitfinex","SOLUSD",1724191157340,6.9702,143.47,143.41,6.54023389]
["bitfinex","SOLUSD",1724191157556,6.9702,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191157744,6.9702,143.47,143.4,6.54022493]
["bitfinex","SOLUSD",1724191157919,6.9702,143.47,143.41,6.54022493]
["bitfinex","SOLUSD",1724191158242,6.9702,143.47,143.4,10.63133742]
["bitfinex","SOLUSD",1724191158445,6.9702,143.47,143.41,6.54013126]
["bitfinex","SOLUSD",1724191158736,26.9697,143.48,143.4,10.63133742]
["bitfinex","SOLUSD",1724191158946,26.9697,143.48,143.41,6.54014751]
["bitfinex","SOLUSD",1724191159259,26.9697,143.48,143.39,13.61]
["bitfinex","SOLUSD",1724191159448,26.9697,143.48,143.4,6.54025675]
["bitfinex","SOLUSD",1724191159627,26.9697,143.48,143.41,6.54025675]
["bitfinex","SOLUSD",1724191159828,26.9697,143.48,143.39,13.61]
["bitfinex","SOLUSD",1724191159829,6.9697,143.48,143.39,13.61]
["bitfinex","SOLUSD",1724191160029,6.9697,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191161559,6.9701,143.47,143.41,13.61]
["bitfinex","SOLUSD",1724191162956,6.9697,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191166662,26.9697,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191166872,6.9697,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191168550,30.0468,143.49,143.41,13.61]
["bitfinex","SOLUSD",1724191168749,23.0776,143.49,143.42,6.53857042]
["bitfinex","SOLUSD",1724191168965,6.9686,143.5,143.43,15.00348146]
["bitfinex","SOLUSD",1724191169152,6.9686,143.5,143.43,13.61]
["bitfinex","SOLUSD",1724191169667,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191170365,6.9683,143.51,143.44,6.53681698]
["bitfinex","SOLUSD",1724191170566,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191170872,6.9683,143.51,143.44,6.53674866]
["bitfinex","SOLUSD",1724191171071,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191171275,6.9683,143.51,143.44,6.53659783]
["bitfinex","SOLUSD",1724191171471,6.9683,143.51,143.43,24.23558812]
["bitfinex","SOLUSD",1724191171680,6.9683,143.51,143.44,6.53659184]
["bitfinex","SOLUSD",1724191171851,6.9683,143.51,143.43,24.23558812]
["bitfinex","SOLUSD",1724191172058,6.9683,143.51,143.44,6.53654628]
["bitfinex","SOLUSD",1724191172256,6.9683,143.51,143.43,24.23558812]
["bitfinex","SOLUSD",1724191172562,6.9683,143.51,143.44,6.5365418]
["bitfinex","SOLUSD",1724191172758,6.9683,143.51,143.43,24.23551124]
["bitfinex","SOLUSD",1724191172967,6.9683,143.51,143.44,6.53646447]
["bitfinex","SOLUSD",1724191173172,6.9683,143.51,143.43,24.23551124]
["bitfinex","SOLUSD",1724191173356,6.9683,143.51,143.44,6.53646353]
["bitfinex","SOLUSD",1724191173552,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191173755,6.9683,143.51,143.44,6.53646353]
["bitfinex","SOLUSD",1724191174050,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191174280,6.9683,143.51,143.44,6.53640682]
["bitfinex","SOLUSD",1724191174464,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191174661,6.9683,143.51,143.44,6.5365416]
["bitfinex","SOLUSD",1724191174883,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191175057,6.9683,143.51,143.44,6.5365407]
["bitfinex","SOLUSD",1724191175263,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191175482,6.9683,143.51,143.44,6.53654535]
["bitfinex","SOLUSD",1724191175784,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191176082,6.9683,143.51,143.44,6.53630107]
["bitfinex","SOLUSD",1724191176286,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191176463,6.9683,143.51,143.44,6.53628128]
["bitfinex","SOLUSD",1724191176657,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191176857,6.9683,143.51,143.44,6.53639304]
["bitfinex","SOLUSD",1724191177065,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191177282,6.9683,143.51,143.44,6.53638687]
["bitfinex","SOLUSD",1724191177454,6.9683,143.51,143.45,6.53638687]
["bitfinex","SOLUSD",1724191177777,6.9683,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191177979,6.9683,143.51,143.44,6.53630898]
["bitfinex","SOLUSD",1724191178176,6.9683,143.51,143.45,6.5363144]
["bitfinex","SOLUSD",1724191178370,45.0,143.5,143.43,10.62512854]
["bitfinex","SOLUSD",1724191178579,45.0,143.5,143.44,6.53632243]
["bitfinex","SOLUSD",1724191178771,45.0,143.5,143.45,6.53632243]
["bitfinex","SOLUSD",1724191178984,45.0,143.5,143.43,10.62508205]
["bitfinex","SOLUSD",1724191179179,6.9683,143.51,143.44,6.53628423]
["bitfinex","SOLUSD",1724191179380,6.9683,143.51,143.45,6.53628423]
["bitfinex","SOLUSD",1724191179672,6.9683,143.51,143.43,10.62524138]
["bitfinex","SOLUSD",1724191179881,6.9683,143.51,143.44,6.53638768]
["bitfinex","SOLUSD",1724191180185,6.9683,143.51,143.45,6.53638768]
["bitfinex","SOLUSD",1724191180493,6.9683,143.51,143.43,10.62524035]
["bitfinex","SOLUSD",1724191180674,6.9683,143.51,143.42,28.8672]
["bitfinex","SOLUSD",1724191180869,6.9683,143.51,143.43,17.16182648]
["bitfinex","SOLUSD",1724191181064,6.9683,143.51,143.44,17.16182648]
["bitfinex","SOLUSD",1724191181268,6.9683,143.51,143.45,6.53645491]
["bitfinex","SOLUSD",1724191181467,6.9683,143.51,143.43,10.62524464]
["bitfinex","SOLUSD",1724191181763,6.9683,143.51,143.42,28.8672]
["bitfinex","SOLUSD",1724191181764,6.9683,143.51,143.44,17.16163232]
["bitfinex","SOLUSD",1724191181966,6.9683,143.51,143.45,6.53638768]
["bitfinex","SOLUSD",1724191182159,6.9683,143.51,143.43,10.625074]
["bitfinex","SOLUSD",1724191182376,6.9683,143.51,143.44,17.16135683]
["bitfinex","SOLUSD",1724191182555,6.9683,143.51,143.45,6.53628283]
["bitfinex","SOLUSD",1724191182761,6.9683,143.51,143.44,13.61]
["bitfinex","SOLUSD",1724191183066,6.9683,143.51,143.45,6.53634576]
["bitfinex","SOLUSD",1724191183381,6.9683,143.51,143.44,13.61]
["bitfinex","SOLUSD",1724191183580,6.9683,143.51,143.45,6.53615888]
["bitfinex","SOLUSD",1724191183777,6.9683,143.51,143.44,13.61]
["bitfinex","SOLUSD",1724191183981,6.9683,143.51,143.45,6.53608792]
["bitfinex","SOLUSD",1724191184173,6.9683,143.51,143.44,13.61]
["bitfinex","SOLUSD",1724191184487,6.9683,143.51,143.45,6.53610865]
["bitfinex","SOLUSD",1724191184663,6.9683,143.51,143.44,13.61]
["bitfinex","SOLUSD",1724191185065,6.9683,143.51,143.45,6.5335279]
["bitfinex","SOLUSD",1724191185265,6.9683,143.51,143.44,13.61]
["bitfinex","SOLUSD",1724191185480,6.9683,143.51,143.45,6.5320049]
["bitfinex","SOLUSD",1724191185683,6.9683,143.51,143.44,13.61]
["bitfinex","SOLUSD",1724191185860,6.9683,143.51,143.45,6.53143495]
["bitfinex","SOLUSD",1724191186066,29.799,143.53,143.46,20.14050807]
["bitfinex","SOLUSD",1724191186263,29.799,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191186588,29.799,143.53,143.47,6.52867383]
["bitfinex","SOLUSD",1724191186785,29.799,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191187084,29.799,143.53,143.47,6.52874652]
["bitfinex","SOLUSD",1724191187386,29.799,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191187592,29.799,143.53,143.47,6.5286894]
["bitfinex","SOLUSD",1724191187793,29.799,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191188085,29.799,143.53,143.47,6.52786803]
["bitfinex","SOLUSD",1724191188284,29.799,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191188494,29.799,143.53,143.47,6.52781503]
["bitfinex","SOLUSD",1724191188697,29.799,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191188902,29.799,143.53,143.47,6.52781503]
["bitfinex","SOLUSD",1724191189078,29.799,143.53,143.46,13.61]
["bitfinex","SOLUSD",1724191193386,29.799,143.53,143.43,19.88458135]
["bitfinex","SOLUSD",1724191193387,29.799,143.53,143.44,10.61189425]
["bitfinex","SOLUSD",1724191193578,29.799,143.53,143.45,17.14008529]
["bitfinex","SOLUSD",1724191193778,29.799,143.53,143.46,6.52819104]
["bitfinex","SOLUSD",1724191193989,29.799,143.53,143.45,10.61185651]
["bitfinex","SOLUSD",1724191194183,29.799,143.53,143.44,13.61]
["bitfinex","SOLUSD",1724191194184,29.799,143.53,143.46,6.52826268]
["bitfinex","SOLUSD",1724191194404,29.799,143.53,143.45,10.61202158]
["bitfinex","SOLUSD",1724191194615,29.799,143.53,143.46,6.52815196]
["bitfinex","SOLUSD",1724191194916,29.799,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191195125,29.799,143.53,143.46,6.52866735]
["bitfinex","SOLUSD",1724191195302,29.799,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191195504,29.799,143.53,143.46,6.52824691]
["bitfinex","SOLUSD",1724191195705,29.799,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191196019,29.799,143.53,143.46,6.5283743]
["bitfinex","SOLUSD",1724191196218,29.799,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191196405,29.799,143.53,143.46,6.52894618]
["bitfinex","SOLUSD",1724191196598,29.799,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191196787,29.799,143.53,143.46,6.52894337]
["bitfinex","SOLUSD",1724191196992,29.799,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191197191,29.799,143.53,143.46,6.52913405]
["bitfinex","SOLUSD",1724191197499,29.799,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191197809,29.799,143.53,143.46,6.52906399]
["bitfinex","SOLUSD",1724191198024,6.9677,143.52,143.45,13.61]
["bitfinex","SOLUSD",1724191198195,6.9677,143.52,143.46,6.53017404]
["bitfinex","SOLUSD",1724191198400,6.9677,143.52,143.45,13.61]
["bitfinex","SOLUSD",1724191198601,6.9677,143.52,143.46,6.52962398]
["bitfinex","SOLUSD",1724191198796,6.9677,143.52,143.45,10.61221549]
["bitfinex","SOLUSD",1724191199143,6.9677,143.52,143.46,6.52975891]
["bitfinex","SOLUSD",1724191199415,6.9677,143.52,143.45,10.61221549]
["bitfinex","SOLUSD",1724191199631,6.9677,143.52,143.46,6.52911814]
["bitfinex","SOLUSD",1724191199802,6.9677,143.52,143.45,10.61221549]
["bitfinex","SOLUSD",1724191200118,6.9677,143.52,143.46,6.52910142]
["bitfinex","SOLUSD",1724191200325,6.9677,143.52,143.45,10.61221549]
["bitfinex","SOLUSD",1724191200326,6.9687,143.5,143.45,10.61221549]
["bitfinex","SOLUSD",1724191200526,15.782,143.49,143.43,6.53193422]
["bitfinex","SOLUSD",1724191200706,15.782,143.49,143.42,13.61]
["bitfinex","SOLUSD",1724191201028,15.782,143.49,143.43,6.53190597]
["bitfinex","SOLUSD",1724191201332,22.7511,143.49,143.41,13.61]
["bitfinex","SOLUSD",1724191201533,22.7511,143.49,143.42,17.15210768]
["bitfinex","SOLUSD",1724191201721,15.782,143.49,143.43,6.53277621]
["bitfinex","SOLUSD",1724191201911,15.782,143.49,143.42,13.61]
["bitfinex","SOLUSD",1724191202231,15.782,143.49,143.43,6.53436017]
["bitfinex","SOLUSD",1724191202429,15.782,143.49,143.44,6.53436017]
["bitfinex","SOLUSD",1724191202640,15.782,143.49,143.42,13.61]
["bitfinex","SOLUSD",1724191202811,15.782,143.49,143.43,17.15354954]
["bitfinex","SOLUSD",1724191202812,22.2503,143.49,143.43,17.15354954]
["bitfinex","SOLUSD",1724191203017,22.2503,143.49,143.44,6.53331528]
["bitfinex","SOLUSD",1724191203235,22.2503,143.49,143.43,10.62023426]
["bitfinex","SOLUSD",1724191203443,22.2503,143.49,143.44,6.53339695]
["bitfinex","SOLUSD",1724191203640,22.2503,143.49,143.43,10.62023426]
["bitfinex","SOLUSD",1724191203954,22.2503,143.49,143.44,6.53346701]
["bitfinex","SOLUSD",1724191204126,22.2503,143.49,143.43,10.62023426]
["bitfinex","SOLUSD",1724191204322,22.2503,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191204323,29.2195,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191204520,29.2195,143.49,143.41,17.16132319]
["bitfinex","SOLUSD",1724191204730,29.2195,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191204917,29.2195,143.49,143.41,6.53716417]
["bitfinex","SOLUSD",1724191205120,29.2195,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191205348,29.2195,143.49,143.41,17.16324093]
["bitfinex","SOLUSD",1724191205557,6.9701,143.47,143.42,6.53746949]
["bitfinex","SOLUSD",1724191205759,71.9706,143.46,143.39,10.62746836]
["bitfinex","SOLUSD",1724191205955,71.9706,143.46,143.4,17.16521957]
["bitfinex","SOLUSD",1724191206253,71.9706,143.46,143.38,6.53926803]
["bitfinex","SOLUSD",1724191206450,13.2105,143.45,143.39,6.53984804]
["bitfinex","SOLUSD",1724191206749,15.1075,143.43,143.36,13.61]
["bitfinex","SOLUSD",1724191206937,15.1075,143.43,143.36,20.15347395]
["bitfinex","SOLUSD",1724191207244,15.1075,143.43,143.35,7.38634195]
["bitfinex","SOLUSD",1724191207453,15.1075,143.43,143.35,0.842868]
["bitfinex","SOLUSD",1724191207623,15.1075,143.43,143.36,6.54324665]
["bitfinex","SOLUSD",1724191208243,15.1075,143.43,143.35,14.452868]
["bitfinex","SOLUSD",1724191208449,15.1075,143.43,143.35,0.842868]
["bitfinex","SOLUSD",1724191208629,15.1075,143.43,143.35,14.452868]
["bitfinex","SOLUSD",1724191210142,15.1075,143.43,143.37,13.61]
["bitfinex","SOLUSD",1724191213454,15.1075,143.43,143.39,13.61]
["bitfinex","SOLUSD",1724191213962,6.2394,143.45,143.41,13.61]
["bitfinex","SOLUSD",1724191214741,6.0457,143.49,143.43,13.61]
["bitfinex","SOLUSD",1724191215356,16.1431,143.5,143.43,13.61]
["bitfinex","SOLUSD",1724191223970,16.1431,143.5,143.45,13.61]
["bitfinex","SOLUSD",1724191224270,16.1431,143.5,143.47,13.61]
["bitfinex","SOLUSD",1724191224477,6.0457,143.52,143.41,22.4253]
["bitfinex","SOLUSD",1724191224638,6.0457,143.52,143.47,13.61]
["bitfinex","SOLUSD",1724191224964,6.0457,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724191225266,6.0457,143.52,143.47,13.61]
["bitfinex","SOLUSD",1724191231185,6.0457,143.52,143.43,6.53066613]
["bitfinex","SOLUSD",1724191231355,6.0457,143.52,143.42,75.61592923]
["bitfinex","SOLUSD",1724191231356,6.0457,143.52,143.47,13.61]
["bitfinex","SOLUSD",1724191233382,6.0457,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724191233554,6.0457,143.52,143.47,13.61]
["bitfinex","SOLUSD",1724191241691,15.7016,143.54,143.49,13.61]
["bitfinex","SOLUSD",1724191241889,6.0449,143.55,143.46,22.3418]
["bitfinex","SOLUSD",1724191242181,15.528,143.57,143.53,13.61]
["bitfinex","SOLUSD",1724191247602,15.528,143.57,143.47,65.0]
["bitfinex","SOLUSD",1724191247910,15.528,143.57,143.51,13.61]
["bitfinex","SOLUSD",1724191248291,15.528,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724191248609,15.528,143.57,143.49,13.61]
["bitfinex","SOLUSD",1724191249182,22.4933,143.57,143.49,13.61]
["bitfinex","SOLUSD",1724191249382,6.06,143.56,143.49,13.61]
["bitfinex","SOLUSD",1724191250596,6.06,143.56,143.51,13.61]
["bitfinex","SOLUSD",1724191251986,6.06,143.56,143.49,13.61]
["bitfinex","SOLUSD",1724191253610,6.06,143.56,143.42,31.70473599]
["bitfinex","SOLUSD",1724191253814,6.06,143.56,143.44,54.44]
["bitfinex","SOLUSD",1724191253989,45.0,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724191254196,45.0,143.55,143.46,13.61]
["bitfinex","SOLUSD",1724191254411,15.0383,143.54,143.46,13.61]
["bitfinex","SOLUSD",1724191255412,15.0383,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724191255614,15.0383,143.54,143.5,13.61]
["bitfinex","SOLUSD",1724191257401,6.06,143.56,143.52,13.61]
["bitfinex","SOLUSD",1724191257609,15.6094,143.58,143.52,13.61]
["bitfinex","SOLUSD",1724191259518,15.6094,143.58,143.54,13.61]
["bitfinex","SOLUSD",1724191260894,15.6094,143.58,143.49,6.5491286]
["bitfinex","SOLUSD",1724191261089,15.6094,143.58,143.54,13.61]
["bitfinex","SOLUSD",1724191262397,6.2146,143.6,143.56,13.61]
["bitfinex","SOLUSD",1724191262927,6.2146,143.6,143.54,13.61]
["bitfinex","SOLUSD",1724191263100,6.2146,143.6,143.55,13.61]
["bitfinex","SOLUSD",1724191263301,6.2146,143.6,143.5,45.0]
["bitfinex","SOLUSD",1724191263515,13.1783,143.6,143.51,13.61]
["bitfinex","SOLUSD",1724191265835,6.2146,143.6,143.51,13.61]
["bitfinex","SOLUSD",1724191265992,6.2146,143.6,143.53,13.61]
["bitfinex","SOLUSD",1724191267505,6.2146,143.6,143.55,13.61]
["bitfinex","SOLUSD",1724191271731,6.2146,143.6,143.57,13.61]
["bitfinex","SOLUSD",1724191271898,6.2146,143.6,143.55,13.61]
["bitfinex","SOLUSD",1724191273025,6.2146,143.6,143.57,13.61]
["bitfinex","SOLUSD",1724191273211,16.5812,143.62,143.57,13.61]
["bitfinex","SOLUSD",1724191274309,16.5812,143.62,143.55,13.61]
["bitfinex","SOLUSD",1724191276415,16.5812,143.62,143.5,17.20681626]
["bitfinex","SOLUSD",1724191276634,16.5812,143.62,143.54,13.61]
["bitfinex","SOLUSD",1724191277844,6.5894,143.61,143.54,13.61]
["bitfinex","SOLUSD",1724191278646,13.5529,143.61,143.52,13.61]
["bitfinex","SOLUSD",1724191279852,6.9637,143.6,143.52,13.61]
["bitfinex","SOLUSD",1724191280027,6.5894,143.61,143.54,13.61]
["bitfinex","SOLUSD",1724191282054,6.5894,143.61,143.55,13.61]
["bitfinex","SOLUSD",1724191286753,6.5894,143.61,143.5,6.55573038]
["bitfinex","SOLUSD",1724191286950,6.5894,143.61,143.54,13.61]
["bitfinex","SOLUSD",1724191288338,6.5894,143.61,143.56,13.61]
["bitfinex","SOLUSD",1724191292041,6.5894,143.61,143.53,6.55604367]
["bitfinex","SOLUSD",1724191292359,6.5894,143.61,143.56,13.61]
["bitfinex","SOLUSD",1724191293161,6.5894,143.61,143.52,15.6888]
["bitfinex","SOLUSD",1724191293469,6.5894,143.61,143.54,13.61]
["bitfinex","SOLUSD",1724191296069,6.5894,143.61,143.49,33.3085501]
["bitfinex","SOLUSD",1724191296243,15.3852,143.6,143.51,13.61]
["bitfinex","SOLUSD",1724191298165,42.3491,143.6,143.49,6.56038701]
["bitfinex","SOLUSD",1724191298347,42.3491,143.6,143.52,13.61]
["bitfinex","SOLUSD",1724191298663,6.9644,143.59,143.52,13.61]
["bitfinex","SOLUSD",1724191299456,15.0268,143.57,143.5,13.61]
["bitfinex","SOLUSD",1724191301271,45.0,143.56,143.5,13.61]
["bitfinex","SOLUSD",1724191301673,41.8967,143.55,143.48,6.56467367]
["bitfinex","SOLUSD",1724191301991,6.9672,143.53,143.45,20.17467367]
["bitfinex","SOLUSD",1724191302147,6.9672,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191302353,6.9672,143.53,143.44,20.17467367]
["bitfinex","SOLUSD",1724191302551,22.8103,143.52,143.45,6.56467367]
["bitfinex","SOLUSD",1724191302754,22.8103,143.52,143.44,13.61]
["bitfinex","SOLUSD",1724191304178,15.8425,143.52,143.46,13.61]
["bitfinex","SOLUSD",1724191311682,15.8425,143.52,143.46,13.11]
["bitfinex","SOLUSD",1724191324303,15.8425,143.52,143.48,13.61]
["bitfinex","SOLUSD",1724191324601,6.0542,143.55,143.48,13.61]
["bitfinex","SOLUSD",1724191327604,6.0542,143.55,143.44,54.44]
["bitfinex","SOLUSD",1724191327797,6.0542,143.55,143.47,13.61]
["bitfinex","SOLUSD",1724191329812,6.0542,143.55,143.49,13.61]
["bitfinex","SOLUSD",1724191330992,6.0542,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724191330993,6.0542,143.55,143.47,13.61]
["bitfinex","SOLUSD",1724191331312,15.9018,143.54,143.45,13.61]
["bitfinex","SOLUSD",1724191332895,22.8685,143.54,143.45,13.61]
["bitfinex","SOLUSD",1724191337703,67.2787,143.53,143.45,13.61]
["bitfinex","SOLUSD",1724191337905,67.2787,143.53,143.43,13.61]
["bitfinex","SOLUSD",1724191338623,67.2787,143.53,143.42,13.61]
["bitfinex","SOLUSD",1724191338624,6.9686,143.5,143.42,13.61]
["bitfinex","SOLUSD",1724191339930,6.9691,143.49,143.42,13.61]
["bitfinex","SOLUSD",1724191340331,6.0217,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191340918,15.489,143.47,143.41,13.61]
["bitfinex","SOLUSD",1724191344515,15.489,143.47,143.4,6.56847792]
["bitfinex","SOLUSD",1724191344516,15.489,143.47,143.43,13.61]
["bitfinex","SOLUSD",1724191347938,15.489,143.47,143.42,13.61]
["bitfinex","SOLUSD",1724191348316,15.489,143.47,143.42,20.17814142]
["bitfinex","SOLUSD",1724191348517,15.489,143.47,143.42,13.61]
["bitfinex","SOLUSD",1724191348932,15.489,143.47,143.42,20.17814142]
["bitfinex","SOLUSD",1724191349142,15.489,143.47,143.42,13.61]
["bitfinex","SOLUSD",1724191349612,15.489,143.47,143.4,20.17814142]
["bitfinex","SOLUSD",1724191349843,15.489,143.47,143.41,6.56814142]
["bitfinex","SOLUSD",1724191352857,15.489,143.47,143.41,6.56829242]
["bitfinex","SOLUSD",1724191353366,15.489,143.47,143.41,6.56828718]
["bitfinex","SOLUSD",1724191354837,15.489,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724191355054,15.489,143.47,143.41,6.56828718]
["bitfinex","SOLUSD",1724191355243,15.489,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724191355451,15.489,143.47,143.4,20.17828718]
["bitfinex","SOLUSD",1724191355770,15.489,143.47,143.41,6.56828718]
["bitfinex","SOLUSD",1724191356257,15.489,143.47,143.4,13.61]
["bitfinex","SOLUSD",1724191356457,15.489,143.47,143.35,30.31283737]
["bitfinex","SOLUSD",1724191356458,22.4591,143.47,143.38,13.61]
["bitfinex","SOLUSD",1724191356671,22.4591,143.47,143.39,6.56890675]
["bitfinex","SOLUSD",1724191357037,15.489,143.47,143.39,6.56890675]
["bitfinex","SOLUSD",1724191357236,15.489,143.47,143.38,13.61]
["bitfinex","SOLUSD",1724191357544,15.489,143.47,143.38,20.17890675]
["bitfinex","SOLUSD",1724191357861,15.489,143.47,143.38,13.61]
["bitfinex","SOLUSD",1724191358160,15.489,143.47,143.38,20.17890675]
["bitfinex","SOLUSD",1724191358334,15.489,143.47,143.38,13.61]
["bitfinex","SOLUSD",1724191358761,15.489,143.47,143.38,20.17890675]
["bitfinex","SOLUSD",1724191358961,15.489,143.47,143.38,13.61]
["bitfinex","SOLUSD",1724191359263,15.489,143.47,143.39,13.61]
["bitfinex","SOLUSD",1724191360438,22.4591,143.47,143.38,13.61]
["bitfinex","SOLUSD",1724191362567,22.4591,143.47,143.37,6.56912123]
["bitfinex","SOLUSD",1724191362770,22.4591,143.47,143.38,13.61]
["bitfinex","SOLUSD",1724191366243,16.5651,143.46,143.38,13.61]
["bitfinex","SOLUSD",1724191366448,6.3698,143.45,143.38,13.61]
["bitfinex","SOLUSD",1724191367558,6.3698,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191367768,6.3698,143.45,143.42,13.61]
["bitfinex","SOLUSD",1724191368472,6.3698,143.45,143.42,13.11]
["bitfinex","SOLUSD",1724191372676,6.3698,143.45,143.41,13.61]
["bitfinex","SOLUSD",1724191374362,16.5651,143.46,143.41,13.61]
["bitfinex","SOLUSD",1724191374580,16.5651,143.46,143.43,13.61]
["bitfinex","SOLUSD",1724191377573,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191379285,23.5766,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191379971,23.5766,143.51,143.43,20.17814217]
["bitfinex","SOLUSD",1724191380170,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191380970,16.6085,143.51,143.44,6.56758574]
["bitfinex","SOLUSD",1724191381166,16.6085,143.51,143.45,13.61]
["bitfinex","SOLUSD",1724191385975,16.6085,143.51,143.43,10.67588837]
["bitfinex","SOLUSD",1724191385976,16.6085,143.51,143.44,6.56783878]
["bitfinex","SOLUSD",1724191386291,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191386588,16.6085,143.51,143.44,6.56776648]
["bitfinex","SOLUSD",1724191386795,16.6085,143.51,143.43,24.28588837]
["bitfinex","SOLUSD",1724191386970,16.6085,143.51,143.44,6.5676552]
["bitfinex","SOLUSD",1724191387170,16.6085,143.51,143.45,6.56754299]
["bitfinex","SOLUSD",1724191387491,16.6085,143.51,143.43,24.28588837]
["bitfinex","SOLUSD",1724191387788,16.6085,143.51,143.44,6.56754204]
["bitfinex","SOLUSD",1724191387985,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191388193,16.6085,143.51,143.44,6.56754393]
["bitfinex","SOLUSD",1724191388391,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191388597,16.6085,143.51,143.44,6.56754393]
["bitfinex","SOLUSD",1724191388887,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191390483,16.6085,143.51,143.44,6.56795169]
["bitfinex","SOLUSD",1724191390686,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191390992,16.6085,143.51,143.44,6.56795075]
["bitfinex","SOLUSD",1724191391187,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191391394,16.6085,143.51,143.44,6.5678404]
["bitfinex","SOLUSD",1724191391600,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191391787,16.6085,143.51,143.44,6.56780331]
["bitfinex","SOLUSD",1724191391994,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191392194,16.6085,143.51,143.44,6.56780331]
["bitfinex","SOLUSD",1724191392392,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191392695,16.6085,143.51,143.44,6.56780237]
["bitfinex","SOLUSD",1724191392999,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191393301,23.5769,143.51,143.44,6.5678404]
["bitfinex","SOLUSD",1724191393497,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191393711,23.5769,143.51,143.44,6.5678404]
["bitfinex","SOLUSD",1724191393885,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191394215,23.5769,143.51,143.44,6.56783946]
["bitfinex","SOLUSD",1724191394492,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191394678,23.5769,143.51,143.44,6.56780331]
["bitfinex","SOLUSD",1724191394878,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191395099,23.5769,143.51,143.44,6.5678404]
["bitfinex","SOLUSD",1724191395403,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191395606,23.5769,143.51,143.44,6.5678404]
["bitfinex","SOLUSD",1724191395906,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191396108,23.5769,143.51,143.44,6.5678404]
["bitfinex","SOLUSD",1724191396310,23.5769,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191396607,16.6085,143.51,143.44,6.56780331]
["bitfinex","SOLUSD",1724191396791,16.6085,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191396997,23.5766,143.51,143.44,6.56780237]
["bitfinex","SOLUSD",1724191397188,23.5766,143.51,143.43,13.61]
["bitfinex","SOLUSD",1724191397782,6.9687,143.5,143.41,24.28637744]
["bitfinex","SOLUSD",1724191397982,6.9687,143.5,143.42,6.56842098]
["bitfinex","SOLUSD",1724191398180,6.9687,143.5,143.41,13.61]
["bitfinex","SOLUSD",1724191398396,16.2232,143.48,143.42,6.56866976]
["bitfinex","SOLUSD",1724191398611,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191398819,16.2232,143.48,143.42,6.56867159]
["bitfinex","SOLUSD",1724191399105,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191399299,16.2232,143.48,143.42,6.56877673]
["bitfinex","SOLUSD",1724191399505,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191399712,16.2232,143.48,143.42,6.56877767]
["bitfinex","SOLUSD",1724191399914,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191400213,16.2232,143.48,143.42,6.56877767]
["bitfinex","SOLUSD",1724191400397,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191400613,16.2232,143.48,143.42,6.5684428]
["bitfinex","SOLUSD",1724191400916,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191401118,16.2232,143.48,143.42,6.56844374]
["bitfinex","SOLUSD",1724191401293,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191401493,16.2232,143.48,143.42,6.5684799]
["bitfinex","SOLUSD",1724191401692,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191401895,16.2232,143.48,143.42,6.56863355]
["bitfinex","SOLUSD",1724191402110,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191402315,16.2232,143.48,143.42,6.56855978]
["bitfinex","SOLUSD",1724191402490,16.2232,143.48,143.43,6.56855978]
["bitfinex","SOLUSD",1724191402816,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191403021,16.2232,143.48,143.42,6.56866217]
["bitfinex","SOLUSD",1724191403186,16.2232,143.48,143.41,24.28736479]
["bitfinex","SOLUSD",1724191403393,16.2232,143.48,143.42,6.56865588]
["bitfinex","SOLUSD",1724191403603,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191403810,16.2232,143.48,143.42,6.56866241]
["bitfinex","SOLUSD",1724191404011,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191404395,16.2232,143.48,143.42,6.56870724]
["bitfinex","SOLUSD",1724191404590,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191404785,16.2232,143.48,143.42,6.56876171]
["bitfinex","SOLUSD",1724191404991,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191405292,16.2232,143.48,143.42,6.56872735]
["bitfinex","SOLUSD",1724191405510,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191405818,16.2232,143.48,143.42,6.56874092]
["bitfinex","SOLUSD",1724191406020,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191406189,16.2232,143.48,143.42,6.56874092]
["bitfinex","SOLUSD",1724191406391,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191406622,16.2232,143.48,143.42,6.56877803]
["bitfinex","SOLUSD",1724191406802,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191406986,16.2232,143.48,143.42,6.56877803]
["bitfinex","SOLUSD",1724191407204,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191407413,16.2232,143.48,143.42,6.56874092]
["bitfinex","SOLUSD",1724191407718,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191407932,16.2232,143.48,143.42,6.56862961]
["bitfinex","SOLUSD",1724191408091,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191408401,16.2232,143.48,143.42,6.56881419]
["bitfinex","SOLUSD",1724191408609,16.2232,143.48,143.41,24.28779106]
["bitfinex","SOLUSD",1724191408907,16.2232,143.48,143.42,6.56870811]
["bitfinex","SOLUSD",1724191409212,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191409394,16.2232,143.48,143.42,6.56848514]
["bitfinex","SOLUSD",1724191409601,16.2232,143.48,143.43,6.56848514]
["bitfinex","SOLUSD",1724191409801,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191410001,16.2232,143.48,143.42,6.56848085]
["bitfinex","SOLUSD",1724191410224,16.2232,143.48,143.43,6.5684799]
["bitfinex","SOLUSD",1724191410391,16.2232,143.48,143.41,24.2874256]
["bitfinex","SOLUSD",1724191410591,16.2232,143.48,143.42,6.56847896]
["bitfinex","SOLUSD",1724191410792,16.2232,143.48,143.43,6.56847896]
["bitfinex","SOLUSD",1724191411015,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191411309,16.2232,143.48,143.42,6.56844374]
["bitfinex","SOLUSD",1724191411508,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191411815,16.2232,143.48,143.42,6.56873962]
["bitfinex","SOLUSD",1724191412012,16.2232,143.48,143.43,6.56873962]
["bitfinex","SOLUSD",1724191412202,16.2232,143.48,143.41,24.26700081]
["bitfinex","SOLUSD",1724191412405,16.2232,143.48,143.42,6.5684825]
["bitfinex","SOLUSD",1724191412593,16.2232,143.48,143.41,13.58963757]
["bitfinex","SOLUSD",1724191412792,16.2232,143.48,143.42,6.56848179]
["bitfinex","SOLUSD",1724191413101,16.2232,143.48,143.43,6.56848214]
["bitfinex","SOLUSD",1724191413413,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191413601,16.2232,143.48,143.42,6.5684812]
["bitfinex","SOLUSD",1724191413799,16.2232,143.48,143.43,6.5684812]
["bitfinex","SOLUSD",1724191414007,16.2232,143.48,143.42,10.67736537]
["bitfinex","SOLUSD",1724191414335,16.2232,143.48,143.43,6.56843121]
["bitfinex","SOLUSD",1724191414499,16.2232,143.48,143.42,10.67736537]
["bitfinex","SOLUSD",1724191414798,16.2232,143.48,143.43,6.56846926]
["bitfinex","SOLUSD",1724191414998,16.2232,143.48,143.4,10.67736537]
["bitfinex","SOLUSD",1724191415227,16.2232,143.48,143.41,30.85600888]
["bitfinex","SOLUSD",1724191415398,16.2232,143.48,143.42,6.56864351]
["bitfinex","SOLUSD",1724191415594,16.2232,143.48,143.41,24.28736537]
["bitfinex","SOLUSD",1724191415794,16.2232,143.48,143.42,6.56864257]
["bitfinex","SOLUSD",1724191415993,16.2232,143.48,143.41,24.28736537]
["bitfinex","SOLUSD",1724191416317,16.2232,143.48,143.42,6.56877803]
["bitfinex","SOLUSD",1724191416623,16.2232,143.48,143.43,6.56877803]
["bitfinex","SOLUSD",1724191416810,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191417004,16.2232,143.48,143.42,6.56864497]
["bitfinex","SOLUSD",1724191417208,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191417414,16.2232,143.48,143.42,6.56874852]
["bitfinex","SOLUSD",1724191417608,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191417819,16.2232,143.48,143.42,6.56874521]
["bitfinex","SOLUSD",1724191417996,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191418317,16.2232,143.48,143.42,6.56874092]
["bitfinex","SOLUSD",1724191418628,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191418803,16.2232,143.48,143.42,6.56877279]
["bitfinex","SOLUSD",1724191419001,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191419208,16.2232,143.48,143.42,6.56877803]
["bitfinex","SOLUSD",1724191419411,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191419814,16.2232,143.48,143.42,6.56877803]
["bitfinex","SOLUSD",1724191420013,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191420319,16.2232,143.48,143.42,6.56877787]
["bitfinex","SOLUSD",1724191420519,16.2232,143.48,143.41,24.28791423]
["bitfinex","SOLUSD",1724191420719,16.2232,143.48,143.42,6.56877787]
["bitfinex","SOLUSD",1724191421021,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191421192,16.2232,143.48,143.42,6.56878705]
["bitfinex","SOLUSD",1724191421391,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191421597,16.2232,143.48,143.42,6.56878705]
["bitfinex","SOLUSD",1724191421897,16.2232,143.48,143.41,24.28791423]
["bitfinex","SOLUSD",1724191422211,16.2232,143.48,143.42,6.56877787]
["bitfinex","SOLUSD",1724191422415,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191422723,16.2232,143.48,143.42,6.56874077]
["bitfinex","SOLUSD",1724191422959,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191423220,16.2232,143.48,143.42,6.56878642]
["bitfinex","SOLUSD",1724191423417,16.2232,143.48,143.41,24.28791423]
["bitfinex","SOLUSD",1724191423608,16.2232,143.48,143.42,6.56882446]
["bitfinex","SOLUSD",1724191423919,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191424333,16.2232,143.48,143.42,6.56885685]
["bitfinex","SOLUSD",1724191424504,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191424705,16.2232,143.48,143.42,6.5688188]
["bitfinex","SOLUSD",1724191424917,16.2232,143.48,143.41,24.28804342]
["bitfinex","SOLUSD",1724191425126,16.2232,143.48,143.42,6.5688188]
["bitfinex","SOLUSD",1724191425423,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191425725,16.2232,143.48,143.42,6.56882498]
["bitfinex","SOLUSD",1724191425924,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191426134,16.2232,143.48,143.42,6.56881974]
["bitfinex","SOLUSD",1724191426314,16.2232,143.48,143.41,24.28804342]
["bitfinex","SOLUSD",1724191426510,16.2232,143.48,143.42,6.5688188]
["bitfinex","SOLUSD",1724191426727,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191426930,16.2232,143.48,143.42,6.56883545]
["bitfinex","SOLUSD",1724191427232,16.2232,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191427529,16.2232,143.48,143.42,6.56883545]
["bitfinex","SOLUSD",1724191427726,16.2232,143.48,143.41,10.67800834]
["bitfinex","SOLUSD",1724191427951,16.2232,143.48,143.42,6.5688188]
["bitfinex","SOLUSD",1724191428135,6.9706,143.46,143.4,13.61]
["bitfinex","SOLUSD",1724191428336,6.9706,143.46,143.39,10.67800834]
["bitfinex","SOLUSD",1724191428537,6.9706,143.46,143.4,6.56956563]
["bitfinex","SOLUSD",1724191428845,6.9706,143.46,143.41,6.56956563]
["bitfinex","SOLUSD",1724191429024,6.9706,143.46,143.39,10.67800834]
["bitfinex","SOLUSD",1724191429227,6.9706,143.46,143.4,6.56950658]
["bitfinex","SOLUSD",1724191429436,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191429732,6.9706,143.46,143.4,6.56950563]
["bitfinex","SOLUSD",1724191429934,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191430132,6.9706,143.46,143.4,6.56950141]
["bitfinex","SOLUSD",1724191430331,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191430548,6.9706,143.46,143.4,6.56950141]
["bitfinex","SOLUSD",1724191430747,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191430945,6.9706,143.46,143.4,6.56950141]
["bitfinex","SOLUSD",1724191431127,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191431328,6.9706,143.46,143.4,17.24840035]
["bitfinex","SOLUSD",1724191431560,6.9706,143.46,143.41,6.56929201]
["bitfinex","SOLUSD",1724191431856,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191432041,6.9706,143.46,143.4,6.56956453]
["bitfinex","SOLUSD",1724191432233,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191432436,6.9706,143.46,143.4,6.5695524]
["bitfinex","SOLUSD",1724191432730,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191432931,6.9706,143.46,143.4,6.56949985]
["bitfinex","SOLUSD",1724191433138,6.9706,143.46,143.39,10.67910834]
["bitfinex","SOLUSD",1724191433336,6.9706,143.46,143.38,13.61]
["bitfinex","SOLUSD",1724191433540,6.9706,143.46,143.39,17.24859965]
["bitfinex","SOLUSD",1724191433739,6.9706,143.46,143.4,6.56950079]
["bitfinex","SOLUSD",1724191433944,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191434136,6.9706,143.46,143.4,6.56950079]
["bitfinex","SOLUSD",1724191434339,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191434539,6.9706,143.46,143.4,6.56949985]
["bitfinex","SOLUSD",1724191434754,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191434954,6.9706,143.46,143.4,6.56950079]
["bitfinex","SOLUSD",1724191435140,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191435331,6.9706,143.46,143.4,6.56949985]
["bitfinex","SOLUSD",1724191435535,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191435763,6.9706,143.46,143.4,6.56950079]
["bitfinex","SOLUSD",1724191435938,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191436138,6.9706,143.46,143.4,6.56949985]
["bitfinex","SOLUSD",1724191436447,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191436647,6.9706,143.46,143.4,6.56949985]
["bitfinex","SOLUSD",1724191436859,6.9706,143.46,143.39,10.67909886]
["bitfinex","SOLUSD",1724191437160,6.9706,143.46,143.4,6.56953695]
["bitfinex","SOLUSD",1724191437362,22.1611,143.45,143.38,13.61]
["bitfinex","SOLUSD",1724191437566,22.1611,143.45,143.39,6.56958042]
["bitfinex","SOLUSD",1724191437865,22.1611,143.45,143.4,6.56958042]
["bitfinex","SOLUSD",1724191438069,22.1611,143.45,143.38,24.28909886]
["bitfinex","SOLUSD",1724191438247,22.1611,143.45,143.39,17.24864218]
["bitfinex","SOLUSD",1724191438451,22.1611,143.45,143.4,6.56954332]
["bitfinex","SOLUSD",1724191438763,22.1611,143.45,143.39,10.67909886]
["bitfinex","SOLUSD",1724191438955,22.1611,143.45,143.4,6.56954364]
["bitfinex","SOLUSD",1724191439159,22.1611,143.45,143.39,10.67909886]
["bitfinex","SOLUSD",1724191439353,22.1611,143.45,143.4,20.17954364]
["bitfinex","SOLUSD",1724191439560,22.1611,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191440267,16.1454,143.45,143.42,13.61]
["bitfinex","SOLUSD",1724191441088,16.1454,143.45,143.4,20.17943822]
["bitfinex","SOLUSD",1724191441250,16.1454,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191442256,16.1454,143.45,143.41,6.56945888]
["bitfinex","SOLUSD",1724191442483,16.1454,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191442778,16.1454,143.45,143.41,6.56916114]
["bitfinex","SOLUSD",1724191442982,16.1454,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191443181,16.1454,143.45,143.41,6.56916114]
["bitfinex","SOLUSD",1724191443355,16.1454,143.45,143.4,24.28903017]
["bitfinex","SOLUSD",1724191443548,16.1454,143.45,143.41,6.56911888]
["bitfinex","SOLUSD",1724191443751,16.1454,143.45,143.4,24.28903017]
["bitfinex","SOLUSD",1724191443967,16.1454,143.45,143.41,6.56911817]
["bitfinex","SOLUSD",1724191444174,16.1454,143.45,143.4,24.28903017]
["bitfinex","SOLUSD",1724191444388,16.1454,143.45,143.41,6.56911817]
["bitfinex","SOLUSD",1724191444591,16.1454,143.45,143.4,24.28847174]
["bitfinex","SOLUSD",1724191444770,16.1454,143.45,143.41,6.56911912]
["bitfinex","SOLUSD",1724191444951,16.1454,143.45,143.4,24.28847174]
["bitfinex","SOLUSD",1724191445156,16.1454,143.45,143.41,6.56911817]
["bitfinex","SOLUSD",1724191445358,16.1454,143.45,143.4,24.28847174]
["bitfinex","SOLUSD",1724191445557,16.1454,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191445790,16.1454,143.45,143.41,6.56911983]
["bitfinex","SOLUSD",1724191445967,16.1454,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191446170,16.1454,143.45,143.41,6.56911983]
["bitfinex","SOLUSD",1724191446460,16.1454,143.45,143.4,24.28847445]
["bitfinex","SOLUSD",1724191446656,16.1454,143.45,143.41,6.56911983]
["bitfinex","SOLUSD",1724191446887,16.1454,143.45,143.4,24.28847445]
["bitfinex","SOLUSD",1724191447088,16.1454,143.45,143.41,6.56912388]
["bitfinex","SOLUSD",1724191447289,16.1454,143.45,143.4,24.28847445]
["bitfinex","SOLUSD",1724191447469,16.1454,143.45,143.41,6.56912388]
["bitfinex","SOLUSD",1724191447795,16.1454,143.45,143.4,13.61]
["bitfinex","SOLUSD",1724191447965,16.1454,143.45,143.41,6.56911889]
["bitfinex","SOLUSD",1724191448297,16.1454,143.45,143.4,24.28847291]
["bitfinex","SOLUSD",1724191448464,16.1454,143.45,143.41,6.56912018]
["bitfinex","SOLUSD",1724191448662,16.1454,143.45,143.42,6.56882248]
["bitfinex","SOLUSD",1724191448863,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191449101,16.1454,143.45,143.42,6.56878693]
["bitfinex","SOLUSD",1724191449303,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191449506,16.1454,143.45,143.42,6.56878752]
["bitfinex","SOLUSD",1724191449716,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191449889,16.1454,143.45,143.42,6.56882087]
["bitfinex","SOLUSD",1724191450089,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191450290,16.1454,143.45,143.42,6.56882087]
["bitfinex","SOLUSD",1724191450608,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191450809,16.1454,143.45,143.42,6.56882181]
["bitfinex","SOLUSD",1724191451002,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191451194,16.1454,143.45,143.42,6.56882181]
["bitfinex","SOLUSD",1724191451394,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191451597,16.1454,143.45,143.42,6.56878471]
["bitfinex","SOLUSD",1724191451806,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191452008,16.1454,143.45,143.42,6.56878377]
["bitfinex","SOLUSD",1724191452197,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191452394,16.1454,143.45,143.42,6.56882087]
["bitfinex","SOLUSD",1724191452723,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191452888,16.1454,143.45,143.42,6.56882087]
["bitfinex","SOLUSD",1724191453089,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191453306,16.1454,143.45,143.42,6.56882181]
["bitfinex","SOLUSD",1724191453500,16.1454,143.45,143.41,10.67798709]
["bitfinex","SOLUSD",1724191453702,16.1454,143.45,143.42,6.56882087]
["bitfinex","SOLUSD",1724191453885,16.1454,143.45,143.41,10.67800724]
["bitfinex","SOLUSD",1724191454091,16.1454,143.45,143.42,6.56883477]
["bitfinex","SOLUSD",1724191454296,16.1454,143.45,143.41,10.67800724]
["bitfinex","SOLUSD",1724191454619,6.0157,143.49,143.42,20.17883442]
["bitfinex","SOLUSD",1724191454620,22.3021,143.49,143.42,20.17883442]
["bitfinex","SOLUSD",1724191454826,22.3021,143.49,143.42,13.61]
["bitfinex","SOLUSD",1724191456025,22.3021,143.49,143.43,6.56852]
["bitfinex","SOLUSD",1724191456320,22.3021,143.49,143.42,24.28745698]
["bitfinex","SOLUSD",1724191456526,22.3021,143.49,143.43,6.56854213]
["bitfinex","SOLUSD",1724191456698,22.3021,143.49,143.42,13.61]
["bitfinex","SOLUSD",1724191456896,22.3021,143.49,143.43,6.56855709]
["bitfinex","SOLUSD",1724191457215,22.3021,143.49,143.42,13.61]
["bitfinex","SOLUSD",1724191457420,22.3021,143.49,143.43,6.56848291]
["bitfinex","SOLUSD",1724191457619,29.2712,143.49,143.42,10.67743053]
["bitfinex","SOLUSD",1724191457792,29.2712,143.49,143.43,6.56789912]
["bitfinex","SOLUSD",1724191457989,29.2712,143.49,143.41,10.67743053]
["bitfinex","SOLUSD",1724191458221,29.2712,143.49,143.42,6.56879821]
["bitfinex","SOLUSD",1724191458411,29.2712,143.49,143.41,10.67794731]
["bitfinex","SOLUSD",1724191458614,29.2712,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191458615,29.2712,143.49,143.42,6.56871658]
["bitfinex","SOLUSD",1724191458926,29.2712,143.49,143.41,10.67789756]
["bitfinex","SOLUSD",1724191459228,29.2712,143.49,143.42,6.56872115]
["bitfinex","SOLUSD",1724191459410,29.2712,143.49,143.41,10.67789756]
["bitfinex","SOLUSD",1724191459606,29.2712,143.49,143.42,6.56879578]
["bitfinex","SOLUSD",1724191459920,29.2712,143.49,143.41,10.67793606]
["bitfinex","SOLUSD",1724191460228,29.2712,143.49,143.42,6.56879578]
["bitfinex","SOLUSD",1724191460427,29.2712,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191460428,29.2712,143.49,143.41,10.6779376]
["bitfinex","SOLUSD",1724191460799,29.2712,143.49,143.42,6.56802247]
["bitfinex","SOLUSD",1724191460999,29.2712,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191461312,29.2712,143.49,143.41,17.24367775]
["bitfinex","SOLUSD",1724191461522,29.2712,143.49,143.42,6.56762989]
["bitfinex","SOLUSD",1724191461693,29.2712,143.49,143.41,10.6760421]
["bitfinex","SOLUSD",1724191461897,29.2712,143.49,143.42,6.5676299]
["bitfinex","SOLUSD",1724191462119,29.2712,143.49,143.41,10.6760421]
["bitfinex","SOLUSD",1724191462320,29.2712,143.49,143.42,6.5670795]
["bitfinex","SOLUSD",1724191462523,29.2712,143.49,143.41,10.67513415]
["bitfinex","SOLUSD",1724191462699,29.2712,143.49,143.42,6.56642058]
["bitfinex","SOLUSD",1724191462898,29.2712,143.49,143.4,13.61]
["bitfinex","SOLUSD",1724191463132,29.2712,143.49,143.41,17.24049956]
["bitfinex","SOLUSD",1724191463427,29.2712,143.49,143.42,6.56641941]
["bitfinex","SOLUSD",1724191463596,29.2712,143.49,143.41,10.67319377]
["bitfinex","SOLUSD",1724191463794,29.2712,143.49,143.42,6.56587809]
["bitfinex","SOLUSD",1724191464019,29.2712,143.49,143.41,10.67319731]
["bitfinex","SOLUSD",1724191464218,29.2712,143.49,143.42,6.56597569]
["bitfinex","SOLUSD",1724191464435,29.2712,143.49,143.41,10.67319731]
["bitfinex","SOLUSD",1724191464618,29.2712,143.49,143.42,6.56587287]
["bitfinex","SOLUSD",1724191464823,29.2712,143.49,143.41,10.67319731]
["bitfinex","SOLUSD",1724191465027,29.2712,143.49,143.42,6.56586932]
["bitfinex","SOLUSD",1724191465211,29.2712,143.49,143.41,10.67319731]
["bitfinex","SOLUSD",1724191465541,29.2712,143.49,143.42,6.56498586]
["bitfinex","SOLUSD",1724191465732,29.2712,143.49,143.41,10.67319731]
["bitfinex","SOLUSD",1724191465933,29.2712,143.49,143.42,6.56510383]
["bitfinex","SOLUSD",1724191466127,29.2712,143.49,143.41,10.67196835]
["bitfinex","SOLUSD",1724191466331,29.2712,143.49,143.42,6.56512443]
["bitfinex","SOLUSD",1724191466534,29.2712,143.49,143.41,10.67196835]
["bitfinex","SOLUSD",1724191466719,29.2712,143.49,143.42,6.56505018]
["bitfinex","SOLUSD",1724191466919,29.2712,143.49,143.41,10.67196835]
["bitfinex","SOLUSD",1724191467241,29.2712,143.49,143.42,6.56502957]
["bitfinex","SOLUSD",1724191467451,29.2712,143.49,143.41,10.67196835]
["bitfinex","SOLUSD",1724191467741,29.2712,143.49,143.42,6.56503052]
["bitfinex","SOLUSD",1724191467949,29.2712,143.49,143.41,10.67182298]
["bitfinex","SOLUSD",1724191468159,15.8642,143.48,143.4,13.61]
["bitfinex","SOLUSD",1724191468445,15.8642,143.48,143.41,17.23696848]
["bitfinex","SOLUSD",1724191468649,15.8642,143.48,143.42,6.56507431]
["bitfinex","SOLUSD",1724191468964,15.8642,143.48,143.41,10.67189417]
["bitfinex","SOLUSD",1724191469242,15.8642,143.48,143.42,6.5651538]
["bitfinex","SOLUSD",1724191469448,15.8642,143.48,143.41,10.67197565]
["bitfinex","SOLUSD",1724191469621,15.8642,143.48,143.42,6.56505466]
["bitfinex","SOLUSD",1724191469822,15.8642,143.48,143.41,10.67197565]
["bitfinex","SOLUSD",1724191470024,15.8642,143.48,143.42,6.5650582]
["bitfinex","SOLUSD",1724191470351,15.8642,143.48,143.41,10.67197565]
["bitfinex","SOLUSD",1724191470561,15.8642,143.48,143.42,6.56523976]
["bitfinex","SOLUSD",1724191470720,15.8642,143.48,143.41,10.67197565]
["bitfinex","SOLUSD",1724191470920,15.8642,143.48,143.42,6.56526391]
["bitfinex","SOLUSD",1724191471138,15.8642,143.48,143.41,10.67197565]
["bitfinex","SOLUSD",1724191471332,15.8642,143.48,143.42,6.56507881]
["bitfinex","SOLUSD",1724191471546,15.8642,143.48,143.41,10.67197565]
["bitfinex","SOLUSD",1724191471856,15.8642,143.48,143.42,6.5650582]
["bitfinex","SOLUSD",1724191472040,15.8642,143.48,143.41,10.67197565]
["bitfinex","SOLUSD",1724191472240,15.8642,143.48,143.42,6.56522978]
["bitfinex","SOLUSD",1724191472557,15.8642,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191472749,15.8642,143.48,143.42,6.56523238]
["bitfinex","SOLUSD",1724191472950,15.8642,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191473133,15.8642,143.48,143.42,6.56525726]
["bitfinex","SOLUSD",1724191473332,15.8642,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191473551,15.8642,143.48,143.42,6.5652582]
["bitfinex","SOLUSD",1724191473748,15.8642,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191473929,15.8642,143.48,143.42,6.5652582]
["bitfinex","SOLUSD",1724191474130,15.8642,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191474325,22.8338,143.48,143.42,6.5652582]
["bitfinex","SOLUSD",1724191474533,22.8338,143.48,143.39,13.61]
["bitfinex","SOLUSD",1724191474733,22.8338,143.48,143.4,17.23741472]
["bitfinex","SOLUSD",1724191474930,22.8338,143.48,143.41,17.23741472]
["bitfinex","SOLUSD",1724191475243,22.8338,143.48,143.42,6.56526886]
["bitfinex","SOLUSD",1724191475445,22.8338,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191475640,22.8338,143.48,143.42,6.56576641]
["bitfinex","SOLUSD",1724191475837,22.8338,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191476043,22.8338,143.48,143.42,6.56576641]
["bitfinex","SOLUSD",1724191476249,22.8338,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191476433,22.8338,143.48,143.42,6.56576736]
["bitfinex","SOLUSD",1724191476633,22.8338,143.48,143.41,10.67214586]
["bitfinex","SOLUSD",1724191476835,22.8338,143.48,143.42,6.56515322]
["bitfinex","SOLUSD",1724191477035,22.8338,143.48,143.4,10.67201522]
["bitfinex","SOLUSD",1724191477236,22.8338,143.48,143.41,17.23716396]
["bitfinex","SOLUSD",1724191477450,22.8338,143.48,143.42,6.56514874]
["bitfinex","SOLUSD",1724191477451,15.8642,143.48,143.42,6.56514874]
["bitfinex","SOLUSD",1724191477742,15.8642,143.48,143.43,6.56514874]
["bitfinex","SOLUSD",1724191477954,15.8642,143.48,143.42,10.66747792]
["bitfinex","SOLUSD",1724191478142,15.8642,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191478354,15.8642,143.48,143.42,6.56321074]
["bitfinex","SOLUSD",1724191478554,15.8642,143.48,143.43,6.56321074]
["bitfinex","SOLUSD",1724191478865,15.8642,143.48,143.42,10.6672987]
["bitfinex","SOLUSD",1724191479040,15.8642,143.48,143.43,6.56245025]
["bitfinex","SOLUSD",1724191479368,15.8642,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191479545,15.8642,143.48,143.42,6.56238305]
["bitfinex","SOLUSD",1724191479744,15.8642,143.48,143.43,6.56238305]
["bitfinex","SOLUSD",1724191480050,15.8642,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191480260,15.8642,143.48,143.42,6.56259804]
["bitfinex","SOLUSD",1724191480444,15.8642,143.48,143.43,6.56259804]
["bitfinex","SOLUSD",1724191480763,15.8642,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191481071,15.8642,143.48,143.42,6.56270471]
["bitfinex","SOLUSD",1724191481245,15.8642,143.48,143.43,6.56270471]
["bitfinex","SOLUSD",1724191481439,15.8642,143.48,143.41,13.61]
["bitfinex","SOLUSD",1724191481748,15.8642,143.48,143.42,6.56302473]
["bitfinex","SOLUSD",1724191481943,15.8642,143.48,143.4,10.66744436]
["bitfinex","SOLUSD",1724191482149,15.8642,143.48,143.41,17.22786823]
["bitfinex","SOLUSD",1724191482364,22.8339,143.48,143.42,6.56042387]
["bitfinex","SOLUSD",1724191482669,22.8339,143.48,143.39,13.61]
["bitfinex","SOLUSD",1724191482969,22.8339,143.48,143.4,17.22453556]
["bitfinex","SOLUSD",1724191483143,22.8339,143.48,143.41,17.22453556]
["bitfinex","SOLUSD",1724191483461,22.8339,143.48,143.42,6.56023975]
["bitfinex","SOLUSD",1724191483663,22.8339,143.48,143.4,10.66396336]
["bitfinex","SOLUSD",1724191483843,22.8339,143.48,143.41,17.22310513]
["bitfinex","SOLUSD",1724191484048,22.8339,143.48,143.42,6.55914177]
["bitfinex","SOLUSD",1724191484252,22.8339,143.48,143.4,10.6611237]
["bitfinex","SOLUSD",1724191484455,22.8339,143.48,143.41,17.21716012]
["bitfinex","SOLUSD",1724191484650,22.8339,143.48,143.42,6.55603642]
["bitfinex","SOLUSD",1724191484861,22.8339,143.48,143.4,10.65392153]
["bitfinex","SOLUSD",1724191485065,15.8642,143.48,143.43,13.61]
["bitfinex","SOLUSD",1724191485239,15.6317,143.52,143.45,13.61]
["bitfinex","SOLUSD",1724191485442,47.73770727,143.54,143.49,13.61]
["bitfinex","SOLUSD",1724191485642,6.0919,143.54,143.49,13.61]
["bitfinex","SOLUSD",1724191488668,15.6317,143.55,143.49,13.61]
["bitfinex","SOLUSD",1724191503385,15.6317,143.55,143.47,13.61]
["bitfinex","SOLUSD",1724191508757,15.6317,143.55,143.44,61.5024]
["bitfinex","SOLUSD",1724191508985,15.6317,143.55,143.48,13.61]
["bitfinex","SOLUSD",1724191511388,22.5979,143.55,143.48,13.61]
["bitfinex","SOLUSD",1724191511686,22.5979,143.55,143.44,115.9424]
["bitfinex","SOLUSD",1724191511687,6.1924,143.54,143.47,13.61]
["bitfinex","SOLUSD",1724191518878,15.3316,143.53,143.45,6.54273248]
["bitfinex","SOLUSD",1724191519081,22.2991,143.53,143.44,13.61]
["bitfinex","SOLUSD",1724191519307,15.3316,143.53,143.5,13.61]
["bitfinex","SOLUSD",1724191519591,15.3316,143.57,143.52,13.61]
["bitfinex","SOLUSD",1724191519803,15.1047,143.6,143.56,13.61]
["bitfinex","SOLUSD",1724191520305,15.1047,143.6,143.54,13.61]
["bitfinex","SOLUSD",1724191526979,15.1047,143.6,143.48,8.87738044]
["bitfinex","SOLUSD",1724191527204,22.0685,143.6,143.49,20.0]
["bitfinex","SOLUSD",1724191527395,22.0685,143.6,143.51,13.61]
["bitfinex","SOLUSD",1724191529902,15.1047,143.6,143.52,99.44]
["bitfinex","SOLUSD",1724191530094,15.1047,143.6,143.56,13.61]
["bitfinex","SOLUSD",1724191530814,15.1047,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724191531015,6.9643,143.59,143.51,13.61]
["bitfinex","SOLUSD",1724191531704,15.1047,143.6,143.52,13.61]
["bitfinex","SOLUSD",1724191531878,15.1047,143.6,143.46,31.8894612]
["bitfinex","SOLUSD",1724191531879,15.1047,143.6,143.49,17.14660661]
["bitfinex","SOLUSD",1724191532092,6.9643,143.59,143.51,13.61]
["bitfinex","SOLUSD",1724191532699,22.0685,143.6,143.53,13.61]
["bitfinex","SOLUSD",1724191534394,15.1047,143.6,143.53,13.61]
["bitfinex","SOLUSD",1724191534726,15.1047,143.6,143.57,13.61]
["bitfinex","SOLUSD",1724191534924,15.1047,143.6,143.52,99.44]
["bitfinex","SOLUSD",1724191535238,6.0235,143.67,143.55,16.495]
["bitfinex","SOLUSD",1724191535414,40.98,143.75,143.66,13.61]
["bitfinex","SOLUSD",1724191535661,21.8946,143.74,143.67,13.61]
["bitfinex","SOLUSD",1724191535926,21.8946,143.74,143.56,26.52701259]
["bitfinex","SOLUSD",1724191535927,21.8946,143.74,143.68,15.00163104]
["bitfinex","SOLUSD",1724191536218,21.8946,143.74,143.7,13.61]
["bitfinex","SOLUSD",1724191536420,16.2473,143.78,143.72,13.61]
["bitfinex","SOLUSD",1724191536621,22.3248,143.78,143.63,16.4358]
["bitfinex","SOLUSD",1724191536829,22.3248,143.78,143.68,13.61]
["bitfinex","SOLUSD",1724191536987,22.3248,143.78,143.7,13.61]
["bitfinex","SOLUSD",1724191537191,22.3248,143.78,143.63,22.94448269]
["bitfinex","SOLUSD",1724191537532,22.3248,143.78,143.64,65.0]
["bitfinex","SOLUSD",1724191537823,22.3248,143.78,143.69,13.61]
["bitfinex","SOLUSD",1724191538019,22.3248,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724191538230,22.3248,143.78,143.69,13.61]
["bitfinex","SOLUSD",1724191538785,22.3248,143.78,143.64,65.0]
["bitfinex","SOLUSD",1724191538786,13.61,143.75,143.65,13.61]
["bitfinex","SOLUSD",1724191539029,13.61,143.75,143.66,20.0]
["bitfinex","SOLUSD",1724191539321,22.3248,143.78,143.69,13.61]
["bitfinex","SOLUSD",1724191540038,22.3248,143.78,143.71,13.61]
["bitfinex","SOLUSD",1724191541238,13.61,143.77,143.67,13.61]
["bitfinex","SOLUSD",1724191541410,22.3248,143.78,143.69,13.61]
["bitfinex","SOLUSD",1724191542419,49.2801,143.78,143.69,13.61]
["bitfinex","SOLUSD",1724191542624,49.2801,143.78,143.67,13.61]
["bitfinex","SOLUSD",1724191542625,13.61,143.77,143.67,13.61]
["bitfinex","SOLUSD",1724191543011,29.2801,143.78,143.69,13.61]
["bitfinex","SOLUSD",1724191543212,22.3248,143.78,143.69,13.61]
["bitfinex","SOLUSD",1724191543820,13.61,143.77,143.67,13.61]
["bitfinex","SOLUSD",1724191544430,13.61,143.75,143.65,13.61]
["bitfinex","SOLUSD",1724191544936,20.0,143.76,143.65,13.61]
["bitfinex","SOLUSD",1724191545141,20.0,143.76,143.63,13.61]
["bitfinex","SOLUSD",1724191545142,6.4483,143.73,143.63,13.61]
["bitfinex","SOLUSD",1724191545339,15.9143,143.71,143.61,13.61]
["bitfinex","SOLUSD",1724191545648,15.9143,143.71,143.58,6.4888]
["bitfinex","SOLUSD",1724191545649,15.9143,143.71,143.63,13.61]
["bitfinex","SOLUSD",1724191545938,15.9143,143.71,143.65,13.61]
["bitfinex","SOLUSD",1724191547619,15.9143,143.71,143.62,13.61]
["bitfinex","SOLUSD",1724191547920,15.9143,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724191549151,15.9143,143.71,143.64,13.61]
["bitfinex","SOLUSD",1724191549335,15.9143,143.71,143.66,13.61]
["bitfinex","SOLUSD",1724191550247,15.9143,143.71,143.64,13.61]
["bitfinex","SOLUSD",1724191550749,15.9143,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724191551656,29.5243,143.71,143.62,13.61]
["bitfinex","SOLUSD",1724191551824,15.9143,143.71,143.64,13.61]
["bitfinex","SOLUSD",1724191552340,15.9143,143.71,143.62,13.61]
["bitfinex","SOLUSD",1724191552341,22.8727,143.71,143.62,13.61]
["bitfinex","SOLUSD",1724191556064,22.8727,143.71,143.6,13.61]
["bitfinex","SOLUSD",1724191556238,22.8727,143.71,143.61,65.0]
["bitfinex","SOLUSD",1724191557963,6.9591,143.7,143.61,65.0]
["bitfinex","SOLUSD",1724191558205,13.61,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724191558331,13.61,143.7,143.6,13.61]
["bitfinex","SOLUSD",1724191559444,6.9604,143.67,143.6,13.61]
["bitfinex","SOLUSD",1724191559634,6.5167,143.66,143.58,13.61]
["bitfinex","SOLUSD",1724191560066,15.0471,143.65,143.55,24.36088076]
["bitfinex","SOLUSD",1724191560266,15.0471,143.65,143.58,13.61]
["bitfinex","SOLUSD",1724191563353,6.5167,143.66,143.62,13.61]
["bitfinex","SOLUSD",1724191564177,16.1169,143.68,143.64,13.61]
["bitfinex","SOLUSD",1724191565872,6.3207,143.7,143.64,13.61]
["bitfinex","SOLUSD",1724191566570,6.3207,143.7,143.62,33.9]
["bitfinex","SOLUSD",1724191566766,6.3207,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724191568958,13.2797,143.7,143.6,33.9]
["bitfinex","SOLUSD",1724191569163,6.3207,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724191569851,6.3207,143.7,143.62,33.9]
["bitfinex","SOLUSD",1724191570252,6.3207,143.7,143.64,33.9]
["bitfinex","SOLUSD",1724191571381,6.3207,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724191573187,6.3207,143.7,143.64,33.9]
["bitfinex","SOLUSD",1724191573367,6.3207,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724191575177,6.3207,143.7,143.62,33.9]
["bitfinex","SOLUSD",1724191575557,6.3207,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724191577588,6.3207,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724191578896,6.3207,143.7,143.64,33.9]
["bitfinex","SOLUSD",1724191579062,6.3207,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724191580183,15.3204,143.71,143.66,33.9]
["bitfinex","SOLUSD",1724191580370,15.3204,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724191581058,15.3204,143.71,143.63,33.9]
["bitfinex","SOLUSD",1724191581262,15.3204,143.71,143.64,65.0]
["bitfinex","SOLUSD",1724191581860,15.3204,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724191582056,15.3204,143.71,143.61,49.5992]
["bitfinex","SOLUSD",1724191582261,15.3204,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724191582496,15.3204,143.71,143.63,33.9]
["bitfinex","SOLUSD",1724191582663,15.3204,143.71,143.65,33.9]
["bitfinex","SOLUSD",1724191582867,15.3204,143.71,143.67,33.9]
["bitfinex","SOLUSD",1724191583287,15.3204,143.71,143.68,45.0]
["bitfinex","SOLUSD",1724191583487,6.4714,143.74,143.69,33.9]
["bitfinex","SOLUSD",1724191583686,16.4084,143.76,143.69,33.9]
["bitfinex","SOLUSD",1724191583687,16.4084,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724191585882,16.4084,143.76,143.69,45.0]
["bitfinex","SOLUSD",1724191587581,16.4084,143.76,143.66,33.9]
["bitfinex","SOLUSD",1724191587969,23.3644,143.76,143.64,33.9]
["bitfinex","SOLUSD",1724191588172,23.3644,143.76,143.65,20.0]
["bitfinex","SOLUSD",1724191589904,16.4084,143.74,143.61,26.28270063]
["bitfinex","SOLUSD",1724191590071,16.4084,143.74,143.61,49.5992]
["bitfinex","SOLUSD",1724191590273,23.3654,143.74,143.61,49.5992]
["bitfinex","SOLUSD",1724191590585,6.9575,143.73,143.61,49.5992]
["bitfinex","SOLUSD",1724191590900,16.1232,143.7,143.61,33.9]
["bitfinex","SOLUSD",1724191591105,16.1232,143.7,143.59,40.41492237]
["bitfinex","SOLUSD",1724191591470,23.0823,143.7,143.59,40.41492237]
["bitfinex","SOLUSD",1724191592170,23.0823,143.7,143.6,20.0]
["bitfinex","SOLUSD",1724191592468,23.0823,143.7,143.61,34.68027613]
["bitfinex","SOLUSD",1724191592469,16.1232,143.7,143.61,34.68027613]
["bitfinex","SOLUSD",1724191592908,16.1232,143.7,143.63,33.9]
["bitfinex","SOLUSD",1724191594071,16.1232,143.7,143.64,45.78085067]
["bitfinex","SOLUSD",1724191594306,16.1232,143.7,143.64,45.0]
["bitfinex","SOLUSD",1724191594478,16.1232,143.7,143.61,33.9]
["bitfinex","SOLUSD",1724191594675,16.1232,143.7,143.62,65.0]
["bitfinex","SOLUSD",1724191595507,16.1232,143.7,143.63,33.9]
["bitfinex","SOLUSD",1724191595798,16.1232,143.7,143.64,45.0]
["bitfinex","SOLUSD",1724191596900,16.1232,143.7,143.65,35.29061623]
["bitfinex","SOLUSD",1724191597107,16.1232,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724191597814,16.5556,143.74,143.67,35.29042263]
["bitfinex","SOLUSD",1724191598109,16.5556,143.74,143.68,46.39155505]
["bitfinex","SOLUSD",1724191598475,16.5556,143.74,143.69,33.9]
["bitfinex","SOLUSD",1724191598676,16.5556,143.74,143.7,1.39080342]
["bitfinex","SOLUSD",1724191598872,48.53889795,143.8,143.71,33.9]
["bitfinex","SOLUSD",1724191598873,16.5556,143.78,143.71,33.9]
["bitfinex","SOLUSD",1724191599098,22.6871,143.78,143.72,46.38646301]
["bitfinex","SOLUSD",1724191599310,22.6871,143.78,143.73,33.9]
["bitfinex","SOLUSD",1724191599487,22.6871,143.78,143.74,1.39100527]
["bitfinex","SOLUSD",1724191599687,22.6871,143.78,143.74,46.39100527]
["bitfinex","SOLUSD",1724191599902,22.6871,143.78,143.71,33.9]
["bitfinex","SOLUSD",1724191600115,22.6871,143.78,143.72,45.0]
["bitfinex","SOLUSD",1724191600414,6.1315,143.81,143.73,33.9]
["bitfinex","SOLUSD",1724191600712,6.1315,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724191603305,6.1315,143.81,143.71,33.9]
["bitfinex","SOLUSD",1724191603512,6.1315,143.81,143.72,65.0]
["bitfinex","SOLUSD",1724191606005,6.1315,143.81,143.73,33.9]
["bitfinex","SOLUSD",1724191606212,6.1315,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724191608202,6.1315,143.81,143.75,33.9]
["bitfinex","SOLUSD",1724191608508,6.1315,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724191609201,16.5556,143.83,143.77,33.9]
["bitfinex","SOLUSD",1724191609602,16.5556,143.83,143.78,45.0]
["bitfinex","SOLUSD",1724191610510,0.842868,143.84,143.81,33.9]
["bitfinex","SOLUSD",1724191610725,0.842868,143.84,143.83,33.9]
["bitfinex","SOLUSD",1724191610918,6.6381,143.93,143.86,33.9]
["bitfinex","SOLUSD",1724191611323,6.6381,143.93,143.88,33.9]
["bitfinex","SOLUSD",1724191611824,15.4206,143.94,143.88,33.9]
["bitfinex","SOLUSD",1724191612022,15.4206,143.94,143.8,6.4718]
["bitfinex","SOLUSD",1724191612326,49.3206,143.94,143.82,33.9]
["bitfinex","SOLUSD",1724191612497,15.4206,143.94,143.84,33.9]
["bitfinex","SOLUSD",1724191612703,15.4206,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724191613009,22.3679,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724191613205,15.4206,143.94,143.82,33.9]
["bitfinex","SOLUSD",1724191613410,33.9,143.93,143.81,20.0]
["bitfinex","SOLUSD",1724191613622,6.9488,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724191613820,6.3857,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724191614530,6.3857,143.9,143.82,33.9]
["bitfinex","SOLUSD",1724191615031,6.3857,143.9,143.83,45.0]
["bitfinex","SOLUSD",1724191616009,6.3857,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724191616700,6.3857,143.9,143.82,78.9]
["bitfinex","SOLUSD",1724191616944,6.3857,143.9,143.84,33.9]
["bitfinex","SOLUSD",1724191617231,6.3857,143.9,143.85,45.0]
["bitfinex","SOLUSD",1724191618140,29.0286,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724191618636,6.9486,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724191618832,6.9486,143.92,143.82,33.9]
["bitfinex","SOLUSD",1724191619921,6.0582,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724191620128,6.9502,143.88,143.77,33.9]
["bitfinex","SOLUSD",1724191621626,39.9582,143.89,143.75,49.5932]
["bitfinex","SOLUSD",1724191621814,6.9512,143.86,143.75,49.5932]
["bitfinex","SOLUSD",1724191622629,6.9512,143.86,143.75,33.9]
["bitfinex","SOLUSD",1724191622847,16.1044,143.84,143.73,33.9]
["bitfinex","SOLUSD",1724191623140,6.3619,143.83,143.71,33.9]
["bitfinex","SOLUSD",1724191623610,6.3619,143.83,143.73,33.9]
["bitfinex","SOLUSD",1724191624305,6.3619,143.83,143.74,20.0]
["bitfinex","SOLUSD",1724191625211,6.3619,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724191628134,16.1044,143.84,143.76,62.31]
["bitfinex","SOLUSD",1724191628336,16.1044,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724191631247,6.1081,143.87,143.79,42.31]
["bitfinex","SOLUSD",1724191631543,15.4627,143.88,143.82,42.31]
["bitfinex","SOLUSD",1724191631725,15.4627,143.88,143.83,45.0]
["bitfinex","SOLUSD",1724191632740,15.4627,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724191633041,15.4627,143.88,143.75,42.31]
["bitfinex","SOLUSD",1724191633042,15.4627,143.88,143.76,20.0]
["bitfinex","SOLUSD",1724191633848,15.4627,143.88,143.81,42.31]
["bitfinex","SOLUSD",1724191635120,15.4627,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724191635326,6.1081,143.91,143.82,65.0]
["bitfinex","SOLUSD",1724191636427,6.1081,143.91,143.84,42.31]
["bitfinex","SOLUSD",1724191636731,6.1081,143.91,143.85,45.0]
["bitfinex","SOLUSD",1724191636954,15.8256,143.92,143.85,45.0]
["bitfinex","SOLUSD",1724191637321,6.1947,143.95,143.86,62.31]
["bitfinex","SOLUSD",1724191637523,6.1947,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724191639745,6.1947,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724191639971,6.1947,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724191640470,6.1947,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724191641374,6.1947,143.95,143.86,42.31]
["bitfinex","SOLUSD",1724191641580,6.1947,143.95,143.88,42.31]
["bitfinex","SOLUSD",1724191641764,6.1947,143.95,143.89,65.0]
["bitfinex","SOLUSD",1724191643678,6.1947,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724191643988,6.1947,143.95,143.84,42.31]
["bitfinex","SOLUSD",1724191644595,6.1947,143.95,143.84,33.8]
["bitfinex","SOLUSD",1724191645316,6.1947,143.95,143.85,20.0]
["bitfinex","SOLUSD",1724191645809,13.1415,143.95,143.85,20.0]
["bitfinex","SOLUSD",1724191645976,6.9478,143.93,143.82,33.8]
["bitfinex","SOLUSD",1724191647209,6.9478,143.93,143.83,45.0]
["bitfinex","SOLUSD",1724191647777,6.9478,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724191648090,6.9478,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724191648696,46.9417,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724191648899,39.9947,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724191649097,6.9474,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724191650909,6.9479,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724191651076,15.6681,143.92,143.85,45.0]
["bitfinex","SOLUSD",1724191652188,15.7881724,143.92,143.85,45.0]
["bitfinex","SOLUSD",1724191653821,6.9496,143.9,143.79,33.8]
["bitfinex","SOLUSD",1724191654404,6.9496,143.9,143.73,8.4589971]
["bitfinex","SOLUSD",1724191654405,33.8,143.89,143.75,13.49137617]
["bitfinex","SOLUSD",1724191654587,33.8,143.89,143.75,40.0523]
["bitfinex","SOLUSD",1724191654787,33.8,143.89,143.75,46.55753241]
["bitfinex","SOLUSD",1724191655310,6.9523,143.84,143.75,6.50523241]
["bitfinex","SOLUSD",1724191655487,6.9523,143.84,143.73,33.8]
["bitfinex","SOLUSD",1724191655834,40.7516,143.85,143.73,33.8]
["bitfinex","SOLUSD",1724191655984,6.9516,143.85,143.73,33.8]
["bitfinex","SOLUSD",1724191656186,6.9522,143.84,143.73,33.8]
["bitfinex","SOLUSD",1724191656599,6.9522,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724191657795,6.9522,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724191657991,6.9517,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724191658197,6.9517,143.85,143.77,45.0]
["bitfinex","SOLUSD",1724191658592,22.4622,143.86,143.77,45.0]
["bitfinex","SOLUSD",1724191659833,29.4137,143.86,143.77,45.0]
["bitfinex","SOLUSD",1724191661096,6.9522,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724191661414,6.9522,143.84,143.73,33.8]
["bitfinex","SOLUSD",1724191661618,6.9522,143.84,143.74,65.0]
["bitfinex","SOLUSD",1724191663717,33.8,143.85,143.74,65.0]
["bitfinex","SOLUSD",1724191663718,40.7517,143.85,143.74,65.0]
["bitfinex","SOLUSD",1724191664501,6.9517,143.85,143.74,65.0]
["bitfinex","SOLUSD",1724191668807,6.9522,143.84,143.74,65.0]
["bitfinex","SOLUSD",1724191669701,15.5125,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724191669906,40.2638,143.81,143.67,40.0273]
["bitfinex","SOLUSD",1724191670112,40.2638,143.81,143.67,46.54107138]
["bitfinex","SOLUSD",1724191670113,33.8,143.79,143.67,46.54107138]
["bitfinex","SOLUSD",1724191670521,33.8,143.79,143.68,6.51380578]
["bitfinex","SOLUSD",1724191670721,33.8,143.79,143.67,46.54110578]
["bitfinex","SOLUSD",1724191671425,16.0299,143.78,143.67,46.54110578]
["bitfinex","SOLUSD",1724191671625,16.0299,143.78,143.68,20.0]
["bitfinex","SOLUSD",1724191672516,16.0299,143.78,143.69,45.0]
["bitfinex","SOLUSD",1724191672715,16.0299,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724191672926,16.0299,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724191677242,16.0299,143.78,143.71,78.8]
["bitfinex","SOLUSD",1724191677933,16.0299,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724191678110,16.0299,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724191680733,6.4638,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724191680930,15.9804,143.82,143.77,33.8]
["bitfinex","SOLUSD",1724191681227,15.9804,143.82,143.78,45.0]
["bitfinex","SOLUSD",1724191682918,15.9804,143.82,143.78,46.39056151]
["bitfinex","SOLUSD",1724191683436,15.9804,143.82,143.78,45.0]
["bitfinex","SOLUSD",1724191684221,15.9804,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724191685512,15.9804,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724191685717,15.9804,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724191685942,15.9804,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724191690723,15.9804,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724191691051,6.6057,143.81,143.69,65.78069526]
["bitfinex","SOLUSD",1724191691219,6.6057,143.81,143.7,6.51456518]
["bitfinex","SOLUSD",1724191691936,6.6057,143.81,143.69,55.1954]
["bitfinex","SOLUSD",1724191692139,6.6057,143.81,143.7,6.51589218]
["bitfinex","SOLUSD",1724191692516,6.6057,143.81,143.71,1.38863934]
["bitfinex","SOLUSD",1724191693138,6.6057,143.81,143.71,46.38863934]
["bitfinex","SOLUSD",1724191693338,6.6057,143.81,143.71,1.38863934]
["bitfinex","SOLUSD",1724191693533,6.6057,143.81,143.71,66.38863934]
["bitfinex","SOLUSD",1724191693723,6.6057,143.81,143.71,65.0]
["bitfinex","SOLUSD",1724191693928,13.5595,143.81,143.71,65.0]
["bitfinex","SOLUSD",1724191694520,13.5595,143.81,143.71,20.0]
["bitfinex","SOLUSD",1724191694843,13.5595,143.81,143.7,26.51666045]
["bitfinex","SOLUSD",1724191695819,13.5595,143.81,143.71,45.0]
["bitfinex","SOLUSD",1724191696019,15.396,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724191696235,15.396,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724191696547,22.3505,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724191696724,22.3505,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724191697735,22.3505,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724191699319,15.396,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724191699551,15.396,143.79,143.71,6.5187251]
["bitfinex","SOLUSD",1724191699735,15.396,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724191700352,15.396,143.79,143.71,6.51843937]
["bitfinex","SOLUSD",1724191702134,15.396,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724191702651,15.396,143.79,143.73,6.51643593]
["bitfinex","SOLUSD",1724191702824,15.396,143.79,143.74,45.0]
["bitfinex","SOLUSD",1724191703752,6.6057,143.81,143.75,60.3128393]
["bitfinex","SOLUSD",1724191703956,16.5435,143.83,143.77,33.8]
["bitfinex","SOLUSD",1724191704452,6.3529,143.86,143.79,33.8]
["bitfinex","SOLUSD",1724191704659,6.3529,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724191704829,6.3529,143.86,143.8,65.0]
["bitfinex","SOLUSD",1724191706036,6.3529,143.86,143.75,33.8]
["bitfinex","SOLUSD",1724191706254,6.3529,143.86,143.76,65.0]
["bitfinex","SOLUSD",1724191706557,6.3529,143.86,143.77,6.51013325]
["bitfinex","SOLUSD",1724191706754,6.3529,143.86,143.78,65.0]
["bitfinex","SOLUSD",1724191706958,33.8,143.84,143.78,65.0]
["bitfinex","SOLUSD",1724191707162,33.8,143.84,143.7,13.34837221]
["bitfinex","SOLUSD",1724191707163,33.8,143.8,143.7,13.34837221]
["bitfinex","SOLUSD",1724191707367,33.8,143.8,143.71,6.51513295]
["bitfinex","SOLUSD",1724191707662,16.5435,143.81,143.72,40.31513295]
["bitfinex","SOLUSD",1724191707850,16.5435,143.81,143.73,6.51513295]
["bitfinex","SOLUSD",1724191708532,16.5435,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724191708744,16.5435,143.81,143.75,6.51513295]
["bitfinex","SOLUSD",1724191708939,16.5435,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724191711550,16.5435,143.81,143.73,10.58462357]
["bitfinex","SOLUSD",1724191711765,16.5435,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724191712350,16.5435,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724191712554,16.5435,143.81,143.72,26.51370829]
["bitfinex","SOLUSD",1724191712864,16.5435,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724191713062,16.5435,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724191713266,16.5435,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724191713579,16.5435,143.81,143.69,30.60921064]
["bitfinex","SOLUSD",1724191713747,16.5435,143.81,143.7,26.51519477]
["bitfinex","SOLUSD",1724191714074,16.5435,143.81,143.71,6.51519477]
["bitfinex","SOLUSD",1724191714294,16.5435,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724191714866,16.5435,143.81,143.71,6.51519477]
["bitfinex","SOLUSD",1724191714867,16.5435,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724191715073,16.5435,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724191715371,16.5435,143.81,143.73,26.51465265]
["bitfinex","SOLUSD",1724191715559,16.5435,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724191717472,16.5435,143.81,143.74,87.31]
["bitfinex","SOLUSD",1724191717654,16.5435,143.81,143.75,26.51284159]
["bitfinex","SOLUSD",1724191717974,16.5435,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724191718155,16.5435,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724191718351,16.5435,143.81,143.75,26.51229728]
["bitfinex","SOLUSD",1724191718553,16.5435,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724191718861,6.3529,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724191719061,6.3529,143.83,143.78,45.0]
["bitfinex","SOLUSD",1724191719449,15.5185,143.84,143.78,45.0]
["bitfinex","SOLUSD",1724191720274,15.5185,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724191720472,15.5185,143.84,143.75,26.51118326]
["bitfinex","SOLUSD",1724191720789,15.5185,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724191721001,15.5185,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724191721382,15.5185,143.84,143.74,42.31]
["bitfinex","SOLUSD",1724191721569,15.5185,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724191721884,15.5185,143.84,143.75,26.51212548]
["bitfinex","SOLUSD",1724191722871,15.5185,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724191723795,15.5185,143.84,143.77,68.82121418]
["bitfinex","SOLUSD",1724191723990,15.5185,143.84,143.78,51.50817442]
["bitfinex","SOLUSD",1724191724295,15.5185,143.84,143.79,26.50817442]
["bitfinex","SOLUSD",1724191724591,15.5185,143.84,143.8,45.0]
["bitfinex","SOLUSD",1724191725297,0.1200724,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724191725472,0.1200724,143.87,143.82,45.0]
["bitfinex","SOLUSD",1724191726798,0.1200724,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724191726974,0.1200724,143.87,143.78,26.50802445]
["bitfinex","SOLUSD",1724191727186,0.1200724,143.87,143.79,45.0]
["bitfinex","SOLUSD",1724191727505,0.1200724,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724191727870,0.1200724,143.87,143.81,45.0]
["bitfinex","SOLUSD",1724191730006,0.1200724,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724191730299,0.1200724,143.87,143.78,6.50895898]
["bitfinex","SOLUSD",1724191730771,0.1200724,143.87,143.74,58.8036]
["bitfinex","SOLUSD",1724191730772,15.4625,143.85,143.74,58.8036]
["bitfinex","SOLUSD",1724191730973,15.4625,143.85,143.75,6.51186579]
["bitfinex","SOLUSD",1724191731807,15.4625,143.85,143.74,42.31]
["bitfinex","SOLUSD",1724191732580,22.4142,143.85,143.74,42.31]
["bitfinex","SOLUSD",1724191732812,22.4142,143.85,143.7,16.4936]
["bitfinex","SOLUSD",1724191732813,6.9523,143.84,143.71,48.82450014]
["bitfinex","SOLUSD",1724191732969,15.4625,143.85,143.74,42.31]
["bitfinex","SOLUSD",1724191733414,15.4625,143.85,143.74,48.82450014]
["bitfinex","SOLUSD",1724191735832,6.9522,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724191736126,6.1577,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724191742248,6.1577,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724191742544,6.1577,143.83,143.77,45.0]
["bitfinex","SOLUSD",1724191745853,6.1577,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724191746037,46.9403,143.83,143.73,6.51416953]
["bitfinex","SOLUSD",1724191746233,15.4801,143.82,143.72,6.51416953]
["bitfinex","SOLUSD",1724191746428,15.4801,143.82,143.73,6.51416953]
["bitfinex","SOLUSD",1724191747310,15.4801,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724191747717,15.4801,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724191748336,15.4801,143.82,143.73,10.5874946]
["bitfinex","SOLUSD",1724191748525,56.2636,143.82,143.71,6.51619842]
["bitfinex","SOLUSD",1724191748725,56.2636,143.82,143.72,6.51619842]
["bitfinex","SOLUSD",1724191749055,33.83,143.8,143.71,6.51619842]
["bitfinex","SOLUSD",1724191749221,33.83,143.8,143.69,10.5874946]
["bitfinex","SOLUSD",1724191749222,33.83,143.8,143.72,6.51619842]
["bitfinex","SOLUSD",1724191749427,21.6077,143.79,143.7,6.51619842]
["bitfinex","SOLUSD",1724191749626,21.6077,143.79,143.71,6.51619842]
["bitfinex","SOLUSD",1724191749928,21.6077,143.79,143.69,6.51934961]
["bitfinex","SOLUSD",1724191750155,21.6077,143.79,143.66,63.29032997]
["bitfinex","SOLUSD",1724191750156,33.83,143.78,143.66,49.9188]
["bitfinex","SOLUSD",1724191750342,33.83,143.78,143.67,17.12077376]
["bitfinex","SOLUSD",1724191750654,33.83,143.78,143.68,6.5208893]
["bitfinex","SOLUSD",1724191750851,33.83,143.78,143.69,6.5208893]
["bitfinex","SOLUSD",1724191751022,33.83,143.78,143.67,10.59988446]
["bitfinex","SOLUSD",1724191751023,33.83,143.78,143.7,6.5208893]
["bitfinex","SOLUSD",1724191751221,21.6077,143.79,143.68,40.3508893]
["bitfinex","SOLUSD",1724191751419,21.6077,143.79,143.7,33.83]
["bitfinex","SOLUSD",1724191751725,21.6077,143.79,143.71,65.0]
["bitfinex","SOLUSD",1724191751940,21.6077,143.79,143.72,6.5208893]
["bitfinex","SOLUSD",1724191752120,21.6077,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724191752525,21.6077,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724191753951,21.6077,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724191754119,28.5622,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724191754321,28.5622,143.79,143.69,26.52070634]
["bitfinex","SOLUSD",1724191754522,21.6077,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724191754825,21.6077,143.79,143.68,26.52070634]
["bitfinex","SOLUSD",1724191755025,21.6077,143.79,143.69,6.52070634]
["bitfinex","SOLUSD",1724191755236,28.5623,143.79,143.7,65.0]
["bitfinex","SOLUSD",1724191755750,21.6077,143.79,143.7,65.0]
["bitfinex","SOLUSD",1724191755960,28.5623,143.79,143.7,65.0]
["bitfinex","SOLUSD",1724191756258,15.5556,143.77,143.66,23.96781691]
["bitfinex","SOLUSD",1724191756445,15.5556,143.74,143.66,6.52306177]
["bitfinex","SOLUSD",1724191756620,15.5556,143.74,143.63,6.52306177]
["bitfinex","SOLUSD",1724191756953,15.5556,143.74,143.62,52.94707849]
["bitfinex","SOLUSD",1724191756954,15.5556,143.74,143.64,6.52306177]
["bitfinex","SOLUSD",1724191757262,15.5556,143.74,143.63,6.52306177]
["bitfinex","SOLUSD",1724191757473,22.5127,143.74,143.62,42.35]
["bitfinex","SOLUSD",1724191757658,22.5127,143.74,143.63,26.52603351]
["bitfinex","SOLUSD",1724191759346,22.5127,143.74,143.64,45.0]
["bitfinex","SOLUSD",1724191759663,22.5127,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724191759873,15.5556,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724191760041,15.5556,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724191763670,15.5556,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724191763850,15.5556,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724191764980,15.5556,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724191765183,15.5556,143.74,143.65,26.5219693]
["bitfinex","SOLUSD",1724191766065,15.5556,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724191766264,15.5556,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724191766564,15.5556,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724191769761,15.5556,143.74,143.62,42.35]
["bitfinex","SOLUSD",1724191770082,15.5556,143.74,143.63,65.0]
["bitfinex","SOLUSD",1724191771185,15.5556,143.74,143.64,6.52156672]
["bitfinex","SOLUSD",1724191771382,15.5556,143.74,143.65,65.0]
["bitfinex","SOLUSD",1724191771562,15.5556,143.74,143.63,65.0]
["bitfinex","SOLUSD",1724191772388,15.5556,143.74,143.64,6.52117486]
["bitfinex","SOLUSD",1724191772559,15.5556,143.74,143.65,65.0]
["bitfinex","SOLUSD",1724191776397,15.5556,143.74,143.67,33.89]
["bitfinex","SOLUSD",1724191776593,15.5556,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724191778593,6.9555,143.78,143.69,56.8904]
["bitfinex","SOLUSD",1724191778890,258.4,143.93,143.69,56.8904]
["bitfinex","SOLUSD",1724191778891,21.1581,143.86,143.75,33.89]
["bitfinex","SOLUSD",1724191779097,21.1581,143.86,143.7,91.39558489]
["bitfinex","SOLUSD",1724191779098,55.0481,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724191779386,40.8424,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1724191780176,54.82,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1724191780377,61.7723,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1724191780609,27.8823,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1724191781491,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1724191782414,27.8822,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1724191782585,51.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1724191785089,51.9526,143.83,143.71,6.51047698]
["bitfinex","SOLUSD",1724191785090,45.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724191785319,27.8821,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724191789398,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724191789585,72.8827,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724191789784,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724191789993,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724191791016,6.9545,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1724191792408,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724191793893,6.9545,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724191796027,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724191796313,6.9555,143.77,143.65,75.3554609]
["bitfinex","SOLUSD",1724191796314,22.7496,143.76,143.66,17.10119105]
["bitfinex","SOLUSD",1724191796514,22.7496,143.76,143.67,20.0]
["bitfinex","SOLUSD",1724191797194,22.7496,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1724191798298,22.7496,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1724191798700,21.6003,143.79,143.76,6.956]
["bitfinex","SOLUSD",1724191799017,21.6003,143.79,143.69,42.32]
["bitfinex","SOLUSD",1724191799313,21.6003,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1724191800498,21.6003,143.79,143.76,6.956]
["bitfinex","SOLUSD",1724191801418,21.6003,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1724191802100,28.5549,143.79,143.69,6.50938268]
["bitfinex","SOLUSD",1724191802302,28.5549,143.79,143.68,32.6]
["bitfinex","SOLUSD",1724191802512,28.5549,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724191802712,28.5549,143.79,143.69,26.50938268]
["bitfinex","SOLUSD",1724191803217,28.5549,143.79,143.69,26.51030348]
["bitfinex","SOLUSD",1724191804124,28.5549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1724191804724,21.6003,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724191806415,28.5549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1724191807020,32.6,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724191807725,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724191807928,45.0,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724191807929,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724191808258,45.0,143.77,143.65,22.4477]
["bitfinex","SOLUSD",1724191808259,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724191808408,32.6,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724191808998,32.6,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724191809429,39.5552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724191809804,32.6,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724191810912,32.6,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724191811845,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724191819915,6.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724191820126,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724191820317,39.5562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724191820923,39.5562,143.76,143.67,6.51662232]
["bitfinex","SOLUSD",1724191820924,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724191821322,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724191821524,20.93,143.78,143.66,39.11662232]
["bitfinex","SOLUSD",1724191821728,27.8854,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724191822237,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724191822620,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724191823443,28.5549,143.79,143.69,6.51662232]
["bitfinex","SOLUSD",1724191824718,28.5549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724191824925,16.3526,143.82,143.72,32.6]
["bitfinex","SOLUSD",1724191825121,16.3526,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724191826551,16.3526,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724191829052,406.2526,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724191830153,6.954,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724191830328,51.954,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724191833928,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724191838553,19.9941,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724191838926,19.9941,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724191838927,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724191839148,13.04,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724191839149,19.9941,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724191840047,13.04,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724191840975,19.9951,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724191842946,13.04,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724191845460,19.9961,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724191845853,19.9961,143.76,143.69,6.52809323]
["bitfinex","SOLUSD",1724191845854,13.04,143.74,143.69,6.52809323]
["bitfinex","SOLUSD",1724191846166,13.04,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724191847151,13.04,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1724191847540,13.04,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724191848870,13.04,143.72,143.66,13.49076631]
["bitfinex","SOLUSD",1724191849050,13.04,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1724191849866,35.5963,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724191850570,35.5963,143.7,143.61,13.04]
["bitfinex","SOLUSD",1724191851355,35.5963,143.7,143.59,34.3989]
["bitfinex","SOLUSD",1724191851356,13.04,143.68,143.59,34.3989]
["bitfinex","SOLUSD",1724191851668,13.04,143.68,143.6,65.0]
["bitfinex","SOLUSD",1724191852654,13.04,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724191852986,13.04,143.66,143.59,15.2929]
["bitfinex","SOLUSD",1724191853160,45.0,143.68,143.59,15.2929]
["bitfinex","SOLUSD",1724191853359,13.04,143.66,143.59,15.2929]
["bitfinex","SOLUSD",1724191854746,13.04,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724191859673,13.04,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724191861774,13.04,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724191863680,13.04,143.64,143.56,23.0334]
["bitfinex","SOLUSD",1724191863681,20.0005,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724191864881,20.0005,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724191867581,13.04,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724191881094,22.556,143.7,143.65,6.961]
["bitfinex","SOLUSD",1724191881284,13.04,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724191881483,19.9994,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724191881689,13.04,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724191882570,13.04,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724191883703,13.04,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724191885498,13.04,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724191886771,20.0019,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724191890482,20.0019,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724191893405,20.0029,143.62,143.53,28.3269]
["bitfinex","SOLUSD",1724191894111,13.04,143.6,143.53,15.2869]
["bitfinex","SOLUSD",1724191894688,13.04,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724191897191,16.2131,143.64,143.53,28.3269]
["bitfinex","SOLUSD",1724191897403,13.04,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724191901007,13.04,143.62,143.53,28.3269]
["bitfinex","SOLUSD",1724191901008,20.0029,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724191912733,20.0029,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724191913246,23.175,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1724191913411,13.04,143.66,143.57,13.04]
["bitfinex","SOLUSD",1724191913841,13.04,143.66,143.58,16.6572]
["bitfinex","SOLUSD",1724191914717,20.0008,143.66,143.58,16.6572]
["bitfinex","SOLUSD",1724191914948,6.9608,143.66,143.59,13.04]
["bitfinex","SOLUSD",1724191915840,28.2945,143.68,143.59,19.6096]
["bitfinex","SOLUSD",1724191915841,22.2145,143.68,143.59,19.6096]
["bitfinex","SOLUSD",1724191916049,6.96,143.68,143.59,19.6096]
["bitfinex","SOLUSD",1724191916248,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724191916749,409.899,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724191916939,19.999,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724191918440,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724191919056,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724191922036,13.04,143.67,143.63,22.3636]
["bitfinex","SOLUSD",1724191922236,13.04,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724191922431,20.0004,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724191922661,20.0004,143.67,143.59,21.9074]
["bitfinex","SOLUSD",1724191922662,19.9993,143.7,143.61,13.04]
["bitfinex","SOLUSD",1724191922870,19.9993,143.7,143.59,21.9074]
["bitfinex","SOLUSD",1724191922871,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724191923041,13.04,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724191923240,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724191923459,13.04,143.68,143.59,21.9074]
["bitfinex","SOLUSD",1724191923460,6.9602,143.68,143.59,34.9474]
["bitfinex","SOLUSD",1724191923681,19.9995,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724191924551,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724191924751,19.9995,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724191926653,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724191926841,20.0007,143.67,143.59,21.9074]
["bitfinex","SOLUSD",1724191927344,13.04,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724191928475,13.04,143.67,143.59,21.9074]
["bitfinex","SOLUSD",1724191928476,20.0005,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724191931775,13.04,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724191931975,13.04,143.63,143.59,15.3378]
["bitfinex","SOLUSD",1724191932982,20.0023,143.63,143.55,22.056]
["bitfinex","SOLUSD",1724191933884,20.0023,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724191934381,389.9,143.69,143.62,13.04]
["bitfinex","SOLUSD",1724191934675,389.9,143.69,143.59,6.1312]
["bitfinex","SOLUSD",1724191934676,389.9,143.69,143.61,13.04]
["bitfinex","SOLUSD",1724191937968,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1724191938670,27.89,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1724191938981,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1724191941268,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1724191941575,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724191942480,13.04,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1724191942481,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724191942863,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724191943465,6.96,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724191943466,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724191945275,13.04,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724191946798,20.0021,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724191947294,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724191948168,13.04,143.64,143.56,22.2391]
["bitfinex","SOLUSD",1724191948169,20.0028,143.62,143.56,15.9248]
["bitfinex","SOLUSD",1724191948720,20.0028,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724191951864,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724191952067,20.0038,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724191952285,13.04,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724191952495,20.0,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1724191952496,13.04,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724191953583,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1724191953916,13.04,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724191953917,20.0048,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724191957612,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724191958114,20.0057,143.56,143.51,7.6991112]
["bitfinex","SOLUSD",1724191959986,6.9657,143.56,143.51,7.6991112]
["bitfinex","SOLUSD",1724191960188,20.0047,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724191960602,22.924,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724191963024,6.0779,143.62,143.52,19.0668]
["bitfinex","SOLUSD",1724191963324,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724191963493,20.0032,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724191963701,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724191964425,15.755,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1724191964426,20.0038,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724191967406,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724191969220,13.04,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724191969221,20.0039,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724191971502,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724191973398,20.0038,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724191975597,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724191978818,20.0041,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724191981516,13.04,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724191984032,6.9643,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1724191984033,13.04,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724191984332,20.0059,143.56,143.51,22.8600112]
["bitfinex","SOLUSD",1724191984504,20.0059,143.56,143.51,7.6991112]
["bitfinex","SOLUSD",1724191988130,6.9668,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724191988332,13.04,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724191989735,6.9668,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724191989920,20.0068,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724191992145,20.0068,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724191993932,6.9672,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724192002355,6.9658,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724192002525,6.9652,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1724192003145,442.6717,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1724192003146,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724192003336,409.9038,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724192003536,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724192004937,20.0048,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724192007628,20.0048,143.58,143.51,0.7311112]
["bitfinex","SOLUSD",1724192007629,6.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724192008023,6.9652,143.57,143.51,0.7311112]
["bitfinex","SOLUSD",1724192008245,20.0048,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724192011650,20.0048,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1724192011651,13.04,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724192015636,20.0059,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724192019853,13.04,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724192020747,20.0048,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724192021469,20.0048,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724192026663,13.04,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724192027365,13.04,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1724192029075,20.0049,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192029478,13.04,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192030575,20.0,143.62,143.52,6.5577874]
["bitfinex","SOLUSD",1724192030772,35.3643,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724192031280,20.0024,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724192033899,13.04,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724192040505,20.0033,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724192043707,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724192047790,20.0034,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724192053722,20.0,143.64,143.57,6.965]
["bitfinex","SOLUSD",1724192053723,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724192056832,20.0029,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724192058230,389.9,143.67,143.58,29.4145]
["bitfinex","SOLUSD",1724192058526,273.8803,143.72,143.64,16.3745]
["bitfinex","SOLUSD",1724192058697,6.9585,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1724192058898,389.9,143.73,143.65,6.1618]
["bitfinex","SOLUSD",1724192059326,396.8578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724192063552,19.9981,143.72,143.66,6.9604]
["bitfinex","SOLUSD",1724192063912,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192067865,19.9981,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1724192068052,6.9575,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1724192073443,13.04,143.74,143.66,0.73359228]
["bitfinex","SOLUSD",1724192073444,19.9971,143.74,143.66,0.73359228]
["bitfinex","SOLUSD",1724192073763,19.9971,143.74,143.66,13.77359228]
["bitfinex","SOLUSD",1724192074071,19.9971,143.74,143.67,1.38867064]
["bitfinex","SOLUSD",1724192074369,19.9971,143.74,143.66,13.04]
["bitfinex","SOLUSD",1724192074863,19.9971,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192079968,37.3891,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1724192079969,13.04,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724192081060,13.04,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724192081277,13.04,143.72,143.65,6.1618]
["bitfinex","SOLUSD",1724192081278,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724192081485,13.04,143.7,143.65,13.123]
["bitfinex","SOLUSD",1724192081694,19.999,143.7,143.65,13.123]
["bitfinex","SOLUSD",1724192081864,6.959,143.7,143.65,13.123]
["bitfinex","SOLUSD",1724192082070,19.999,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724192082966,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724192084089,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724192084680,6.9579,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192086964,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724192087181,19.9975,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724192087699,19.9975,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724192090685,19.9975,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724192096288,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724192097403,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192100301,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724192100682,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724192103386,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724192108622,19.9965,143.75,143.66,1.39177876]
["bitfinex","SOLUSD",1724192108791,13.04,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724192109585,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724192111407,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192112312,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724192112892,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1724192116914,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724192120213,13.04,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724192120419,19.9971,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724192121482,19.9971,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1724192121951,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1724192130958,23.9101,143.78,143.66,17.16715129]
["bitfinex","SOLUSD",1724192131131,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724192131533,41.57397868,143.79,143.7,6.2306]
["bitfinex","SOLUSD",1724192131737,402.94,143.8,143.71,0.48945341]
["bitfinex","SOLUSD",1724192132843,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724192133570,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724192134378,19.9951,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724192134837,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724192135655,13.04,143.74,143.7,6.2306]
["bitfinex","SOLUSD",1724192135836,13.04,143.74,143.7,13.1892]
["bitfinex","SOLUSD",1724192135837,19.997,143.74,143.7,13.1892]
["bitfinex","SOLUSD",1724192136169,19.997,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1724192137842,13.04,143.74,143.69,6.53634268]
["bitfinex","SOLUSD",1724192138146,13.04,143.72,143.69,6.53634268]
["bitfinex","SOLUSD",1724192138355,13.04,143.72,143.68,15.9575]
["bitfinex","SOLUSD",1724192138669,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192138874,19.9981,143.72,143.68,6.53682101]
["bitfinex","SOLUSD",1724192139072,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192139564,19.9981,143.72,143.68,6.53683089]
["bitfinex","SOLUSD",1724192139764,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192139947,19.9981,143.72,143.68,6.53678196]
["bitfinex","SOLUSD",1724192140146,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192140355,19.9981,143.72,143.68,6.53678172]
["bitfinex","SOLUSD",1724192140554,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192140861,19.9981,143.72,143.68,6.53678526]
["bitfinex","SOLUSD",1724192141068,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192141263,19.9981,143.72,143.68,6.53678526]
["bitfinex","SOLUSD",1724192141468,19.9981,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192143182,19.9981,143.72,143.68,6.53915464]
["bitfinex","SOLUSD",1724192143571,19.9981,143.72,143.68,6.53915016]
["bitfinex","SOLUSD",1724192145091,6.9585,143.71,143.68,6.53915016]
["bitfinex","SOLUSD",1724192145254,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192145455,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192145760,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192145961,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192146189,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192146485,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192146652,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192146848,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192147053,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192147263,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192147462,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192147792,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192148087,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192148294,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192148585,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192148785,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192149083,6.9585,143.71,143.67,6.54029491]
["bitfinex","SOLUSD",1724192149266,6.9585,143.71,143.68,6.54029491]
["bitfinex","SOLUSD",1724192149471,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724192149661,6.9585,143.71,143.67,6.54291427]
["bitfinex","SOLUSD",1724192149987,6.9585,143.71,143.68,6.54291427]
["bitfinex","SOLUSD",1724192150189,6.9585,143.71,143.66,17.59029261]
["bitfinex","SOLUSD",1724192150482,6.9585,143.71,143.67,6.54353643]
["bitfinex","SOLUSD",1724192150678,6.9585,143.71,143.68,6.54353643]
["bitfinex","SOLUSD",1724192150987,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724192151177,6.9585,143.71,143.67,6.54354289]
["bitfinex","SOLUSD",1724192151362,6.9585,143.71,143.68,6.54354289]
["bitfinex","SOLUSD",1724192151563,6.9585,143.71,143.66,17.59029261]
["bitfinex","SOLUSD",1724192151785,6.9585,143.71,143.67,6.54341504]
["bitfinex","SOLUSD",1724192151984,6.9585,143.71,143.68,6.54341504]
["bitfinex","SOLUSD",1724192152286,6.9585,143.71,143.67,10.62959261]
["bitfinex","SOLUSD",1724192152461,6.9585,143.71,143.68,6.54311909]
["bitfinex","SOLUSD",1724192152781,6.9585,143.71,143.67,17.58989261]
["bitfinex","SOLUSD",1724192152991,6.9585,143.71,143.68,6.54311909]
["bitfinex","SOLUSD",1724192153158,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724192153363,6.9585,143.71,143.68,6.54304679]
["bitfinex","SOLUSD",1724192153557,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724192153772,6.9585,143.71,143.68,6.54304679]
["bitfinex","SOLUSD",1724192153955,6.9585,143.71,143.67,17.58989261]
["bitfinex","SOLUSD",1724192154160,6.9585,143.71,143.68,6.54304679]
["bitfinex","SOLUSD",1724192154467,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724192154670,6.9585,143.71,143.68,6.54301834]
["bitfinex","SOLUSD",1724192154972,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724192155176,6.9585,143.71,143.68,6.54309154]
["bitfinex","SOLUSD",1724192155381,6.9585,143.71,143.67,17.58989261]
["bitfinex","SOLUSD",1724192155585,6.9585,143.71,143.68,6.54328821]
["bitfinex","SOLUSD",1724192155775,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724192155976,6.9585,143.71,143.68,6.54331033]
["bitfinex","SOLUSD",1724192156173,13.04,143.72,143.65,10.62959261]
["bitfinex","SOLUSD",1724192156174,6.9601,143.68,143.65,10.62959261]
["bitfinex","SOLUSD",1724192156360,6.9601,143.68,143.64,13.41220503]
["bitfinex","SOLUSD",1724192156361,20.0001,143.68,143.66,17.17353525]
["bitfinex","SOLUSD",1724192156563,20.0001,143.68,143.67,17.17353525]
["bitfinex","SOLUSD",1724192156764,20.0001,143.68,143.67,6.54394264]
["bitfinex","SOLUSD",1724192157768,20.0001,143.68,143.67,6.54522064]
["bitfinex","SOLUSD",1724192158081,6.9612,143.66,143.61,23.1158]
["bitfinex","SOLUSD",1724192158407,6.9612,143.66,143.62,30.61031625]
["bitfinex","SOLUSD",1724192158408,13.04,143.65,143.62,30.61031625]
["bitfinex","SOLUSD",1724192158700,13.04,143.65,143.63,17.18526892]
["bitfinex","SOLUSD",1724192159018,13.04,143.65,143.64,17.18526892]
["bitfinex","SOLUSD",1724192161281,13.04,143.65,143.64,17.19499374]
["bitfinex","SOLUSD",1724192162399,13.04,143.65,143.64,6.5491435]
["bitfinex","SOLUSD",1724192162571,13.04,143.65,143.64,17.19499374]
["bitfinex","SOLUSD",1724192162774,13.04,143.65,143.64,6.5491435]
["bitfinex","SOLUSD",1724192162975,13.04,143.65,143.64,17.19499374]
["bitfinex","SOLUSD",1724192163178,13.04,143.65,143.64,6.5491435]
["bitfinex","SOLUSD",1724192163391,13.04,143.65,143.64,17.19499374]
["bitfinex","SOLUSD",1724192163573,13.04,143.65,143.64,6.5491435]
["bitfinex","SOLUSD",1724192163901,20.0013,143.65,143.64,17.19499374]
["bitfinex","SOLUSD",1724192164108,20.0013,143.65,143.64,6.5491435]
["bitfinex","SOLUSD",1724192164408,65.0013,143.65,143.64,6.5491435]
["bitfinex","SOLUSD",1724192164788,6.9628,143.62,143.61,10.64585024]
["bitfinex","SOLUSD",1724192164988,20.0028,143.62,143.61,17.1969993]
["bitfinex","SOLUSD",1724192165301,6.9635,143.61,143.6,10.61432191]
["bitfinex","SOLUSD",1724192165600,6.9635,143.61,143.6,6.52214006]
["bitfinex","SOLUSD",1724192165918,6.9635,143.61,143.6,6.52282113]
["bitfinex","SOLUSD",1724192167380,20.0029,143.62,143.6,6.52282113]
["bitfinex","SOLUSD",1724192167580,20.0029,143.62,143.61,6.52282113]
["bitfinex","SOLUSD",1724192169384,20.0029,143.62,143.6,6.52282113]
["bitfinex","SOLUSD",1724192169705,20.0029,143.62,143.61,6.52282113]
["bitfinex","SOLUSD",1724192169910,20.0029,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724192170085,20.0029,143.62,143.58,17.14677644]
["bitfinex","SOLUSD",1724192170285,20.0029,143.62,143.59,6.52606114]
["bitfinex","SOLUSD",1724192170492,20.0029,143.62,143.6,6.52606114]
["bitfinex","SOLUSD",1724192170685,20.0029,143.62,143.61,6.52606114]
["bitfinex","SOLUSD",1724192170881,6.9633,143.61,143.59,6.52606114]
["bitfinex","SOLUSD",1724192171191,6.9633,143.61,143.6,6.5262481]
["bitfinex","SOLUSD",1724192172292,6.9633,143.61,143.58,6.5262481]
["bitfinex","SOLUSD",1724192172490,6.9633,143.61,143.59,6.5262481]
["bitfinex","SOLUSD",1724192172801,6.9633,143.61,143.6,6.5262481]
["bitfinex","SOLUSD",1724192173297,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724192173606,6.9633,143.61,143.57,17.14860638]
["bitfinex","SOLUSD",1724192173905,6.9633,143.61,143.58,6.52675751]
["bitfinex","SOLUSD",1724192174110,6.9633,143.61,143.59,6.52675751]
["bitfinex","SOLUSD",1724192174303,6.9633,143.61,143.6,6.52675751]
["bitfinex","SOLUSD",1724192174484,6.9633,143.61,143.57,10.62184887]
["bitfinex","SOLUSD",1724192174485,6.9633,143.61,143.58,6.52675751]
["bitfinex","SOLUSD",1724192174685,6.9633,143.61,143.59,6.52675751]
["bitfinex","SOLUSD",1724192174900,6.9633,143.61,143.6,6.52675751]
["bitfinex","SOLUSD",1724192175102,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724192175103,6.9633,143.61,143.59,6.52675751]
["bitfinex","SOLUSD",1724192175282,6.9633,143.61,143.6,6.52675751]
["bitfinex","SOLUSD",1724192175484,20.0033,143.61,143.58,6.52675751]
["bitfinex","SOLUSD",1724192175687,20.0033,143.61,143.59,6.52675751]
["bitfinex","SOLUSD",1724192175995,20.0033,143.61,143.6,6.52675751]
["bitfinex","SOLUSD",1724192176196,20.0033,143.61,143.58,6.52675751]
["bitfinex","SOLUSD",1724192176396,20.0033,143.61,143.59,6.52695368]
["bitfinex","SOLUSD",1724192176594,20.0033,143.61,143.6,6.52695368]
["bitfinex","SOLUSD",1724192176801,20.0033,143.61,143.57,10.62216816]
["bitfinex","SOLUSD",1724192176802,20.0033,143.61,143.58,6.52695368]
["bitfinex","SOLUSD",1724192176989,20.0033,143.61,143.59,6.52695368]
["bitfinex","SOLUSD",1724192177190,20.0033,143.61,143.6,6.52695368]
["bitfinex","SOLUSD",1724192177499,20.0033,143.61,143.58,6.52700002]
["bitfinex","SOLUSD",1724192177710,20.0033,143.61,143.59,6.52700002]
["bitfinex","SOLUSD",1724192177916,20.0033,143.61,143.57,6.52700002]
["bitfinex","SOLUSD",1724192178114,20.0033,143.61,143.58,6.52700002]
["bitfinex","SOLUSD",1724192178286,20.0033,143.61,143.59,6.52700002]
["bitfinex","SOLUSD",1724192178614,20.0033,143.61,143.57,6.52700002]
["bitfinex","SOLUSD",1724192178795,20.0033,143.61,143.58,6.52700002]
["bitfinex","SOLUSD",1724192178991,20.0033,143.61,143.59,6.52700002]
["bitfinex","SOLUSD",1724192179196,20.0033,143.61,143.57,6.52700002]
["bitfinex","SOLUSD",1724192179398,20.0033,143.61,143.58,6.52700002]
["bitfinex","SOLUSD",1724192179609,20.0033,143.61,143.59,6.52700002]
["bitfinex","SOLUSD",1724192179805,20.0033,143.61,143.57,6.52700002]
["bitfinex","SOLUSD",1724192179985,20.0033,143.61,143.58,6.52700002]
["bitfinex","SOLUSD",1724192180180,20.0033,143.61,143.59,6.52700002]
["bitfinex","SOLUSD",1724192180401,20.0033,143.61,143.57,6.52700002]
["bitfinex","SOLUSD",1724192180705,20.0033,143.61,143.58,6.52700002]
["bitfinex","SOLUSD",1724192180897,20.0033,143.61,143.59,6.52700002]
["bitfinex","SOLUSD",1724192181091,20.0033,143.61,143.57,6.52700002]
["bitfinex","SOLUSD",1724192181297,20.0033,143.61,143.57,10.62342728]
["bitfinex","SOLUSD",1724192181535,20.0033,143.61,143.58,6.52773218]
["bitfinex","SOLUSD",1724192181536,6.9642,143.59,143.58,6.52773218]
["bitfinex","SOLUSD",1724192181712,20.0042,143.59,143.58,6.52766871]
["bitfinex","SOLUSD",1724192182716,65.0042,143.59,143.58,6.52766871]
["bitfinex","SOLUSD",1724192182891,65.0042,143.59,143.53,33.79405286]
["bitfinex","SOLUSD",1724192182892,20.0,143.58,143.54,10.62333546]
["bitfinex","SOLUSD",1724192183211,26.9657,143.56,143.55,6.52914809]
["bitfinex","SOLUSD",1724192183389,71.9657,143.56,143.55,6.52914809]
["bitfinex","SOLUSD",1724192183589,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192183790,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192183984,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192184216,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192184396,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192184598,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192184903,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192185102,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192185292,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192185496,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192185697,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192185911,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192186115,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192186307,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192186512,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192186815,6.9666,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192187119,6.9666,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192187423,20.0066,143.54,143.53,19.94273248]
["bitfinex","SOLUSD",1724192187619,65.0,143.56,143.53,13.41358439]
["bitfinex","SOLUSD",1724192187620,6.9662,143.55,143.53,13.41358439]
["bitfinex","SOLUSD",1724192187802,20.0062,143.55,143.53,19.94273248]
["bitfinex","SOLUSD",1724192188122,20.0062,143.55,143.53,13.41358439]
["bitfinex","SOLUSD",1724192188288,20.0062,143.55,143.53,19.94273248]
["bitfinex","SOLUSD",1724192188492,20.0062,143.55,143.53,13.41358439]
["bitfinex","SOLUSD",1724192189088,6.9662,143.55,143.53,13.41358439]
["bitfinex","SOLUSD",1724192189525,20.0062,143.55,143.53,13.41358439]
["bitfinex","SOLUSD",1724192189921,20.0062,143.55,143.53,19.86734251]
["bitfinex","SOLUSD",1724192190094,13.04,143.55,143.53,19.86734251]
["bitfinex","SOLUSD",1724192191232,13.04,143.55,143.53,13.41358439]
["bitfinex","SOLUSD",1724192192112,6.9652,143.58,143.53,20.38068439]
["bitfinex","SOLUSD",1724192192323,6.9653,143.57,143.53,20.38068439]
["bitfinex","SOLUSD",1724192193912,13.04,143.54,143.53,13.41358439]
["bitfinex","SOLUSD",1724192194115,13.04,143.54,143.51,7.6988112]
["bitfinex","SOLUSD",1724192194336,6.9657,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724192194337,20.0057,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724192195923,20.0057,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724192199017,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724192199220,20.0053,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724192199439,20.0053,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724192200349,20.0053,143.57,143.51,0.7311112]
["bitfinex","SOLUSD",1724192200350,13.04,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192201451,13.04,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724192202229,6.9667,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724192203241,20.0058,143.56,143.51,7.6991112]
["bitfinex","SOLUSD",1724192206523,20.0058,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724192206737,13.04,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724192207857,20.0058,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724192208751,20.0058,143.56,143.51,7.6991112]
["bitfinex","SOLUSD",1724192210145,6.9664,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192211523,20.0058,143.56,143.51,7.6988112]
["bitfinex","SOLUSD",1724192212047,20.0058,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724192215366,6.9663,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192215664,13.04,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724192216932,20.0067,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724192219548,13.04,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724192220046,13.04,143.54,143.51,7.6991112]
["bitfinex","SOLUSD",1724192221860,20.0057,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724192222242,13.04,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724192222438,20.0048,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724192222642,20.0048,143.58,143.53,23.1714]
["bitfinex","SOLUSD",1724192222862,6.9652,143.57,143.53,23.1714]
["bitfinex","SOLUSD",1724192223563,6.9652,143.57,143.53,16.2044]
["bitfinex","SOLUSD",1724192226671,13.04,143.56,143.52,13.3374]
["bitfinex","SOLUSD",1724192226967,20.0058,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724192228239,13.04,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724192229866,13.04,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724192230873,13.04,143.56,143.51,7.6987112]
["bitfinex","SOLUSD",1724192232486,13.04,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724192239583,20.0058,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724192242591,13.04,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724192242773,20.0048,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724192242971,20.0048,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192244271,20.0048,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724192244466,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724192244682,20.0048,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724192246187,13.04,143.58,143.51,0.7311112]
["bitfinex","SOLUSD",1724192246386,13.04,143.59,143.51,2.12428784]
["bitfinex","SOLUSD",1724192246596,13.04,143.59,143.51,0.7311112]
["bitfinex","SOLUSD",1724192246794,13.04,143.59,143.51,13.7711112]
["bitfinex","SOLUSD",1724192247000,13.04,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724192247699,20.0043,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724192249399,13.04,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724192249593,406.4653,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724192249782,409.9029,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1724192249985,409.9029,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724192250376,389.9,143.62,143.55,13.04]
["bitfinex","SOLUSD",1724192250582,389.9,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1724192250799,6.9607,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1724192251103,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724192251298,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724192251601,20.0009,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724192257204,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724192260006,13.04,143.64,143.59,16.1247]
["bitfinex","SOLUSD",1724192260207,20.0032,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724192260807,20.0032,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724192261023,20.0032,143.62,143.55,6.3639]
["bitfinex","SOLUSD",1724192261222,13.04,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724192261523,20.0029,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724192262110,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724192263919,20.0029,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724192265232,13.04,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724192268606,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724192268804,6.9623,143.63,143.57,15.3383]
["bitfinex","SOLUSD",1724192269025,6.9618,143.64,143.57,15.3383]
["bitfinex","SOLUSD",1724192269224,6.9614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1724192269432,6.9614,143.65,143.57,28.3783]
["bitfinex","SOLUSD",1724192269433,6.9605,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1724192271024,20.0,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1724192275139,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724192279821,6.9609,143.66,143.62,22.5114]
["bitfinex","SOLUSD",1724192280017,6.9605,143.67,143.62,22.5114]
["bitfinex","SOLUSD",1724192281251,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724192281543,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724192287730,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724192295575,13.04,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724192296268,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724192296583,6.9592,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1724192296760,13.04,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1724192296761,6.9595,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1724192296959,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1724192298586,19.9995,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1724192301898,13.04,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1724192302079,20.0,143.68,143.58,15.5255]
["bitfinex","SOLUSD",1724192302080,13.04,143.63,143.58,15.5255]
["bitfinex","SOLUSD",1724192302284,20.0024,143.63,143.58,22.4899]
["bitfinex","SOLUSD",1724192303165,20.0024,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1724192306667,20.0024,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192307796,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724192308173,6.9614,143.65,143.6,0.47958753]
["bitfinex","SOLUSD",1724192308388,6.9614,143.65,143.57,0.47958753]
["bitfinex","SOLUSD",1724192309102,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724192313978,20.0009,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724192314186,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724192314897,6.9595,143.69,143.63,0.47924334]
["bitfinex","SOLUSD",1724192315077,389.9,143.71,143.63,0.47924334]
["bitfinex","SOLUSD",1724192315278,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1724192316610,6.9573,143.74,143.68,0.47909812]
["bitfinex","SOLUSD",1724192317211,6.9573,143.74,143.66,13.04]
["bitfinex","SOLUSD",1724192317502,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724192320892,19.9975,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724192321096,19.9975,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724192321797,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724192322508,19.9971,143.74,143.69,6.959]
["bitfinex","SOLUSD",1724192322683,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1724192323412,6.9565,143.75,143.68,6.294]
["bitfinex","SOLUSD",1724192323413,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724192324514,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724192325011,39.1346,143.8,143.71,15.3941]
["bitfinex","SOLUSD",1724192325303,6.9541,143.8,143.72,13.04]
["bitfinex","SOLUSD",1724192325505,13.04,143.81,143.73,6.3922]
["bitfinex","SOLUSD",1724192325703,13.04,143.83,143.74,13.04]
["bitfinex","SOLUSD",1724192326027,6.9527,143.83,143.74,13.04]
["bitfinex","SOLUSD",1724192326508,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724192328200,13.04,143.8,143.73,6.3922]
["bitfinex","SOLUSD",1724192329720,19.9951,143.78,143.73,13.3493]
["bitfinex","SOLUSD",1724192330108,20.0,143.82,143.73,13.3493]
["bitfinex","SOLUSD",1724192330109,13.04,143.76,143.73,6.3922]
["bitfinex","SOLUSD",1724192331635,13.04,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1724192334829,13.04,143.76,143.71,22.3524]
["bitfinex","SOLUSD",1724192334830,6.9566,143.75,143.71,22.3524]
["bitfinex","SOLUSD",1724192335008,6.9566,143.75,143.71,15.3941]
["bitfinex","SOLUSD",1724192335201,6.9566,143.75,143.71,22.3524]
["bitfinex","SOLUSD",1724192338120,19.997,143.74,143.71,15.3941]
["bitfinex","SOLUSD",1724192338940,19.997,143.74,143.69,6.6415]
["bitfinex","SOLUSD",1724192339815,19.997,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192340122,6.9585,143.71,143.67,16.5185]
["bitfinex","SOLUSD",1724192340310,19.998,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724192340919,6.9584,143.71,143.67,23.4788]
["bitfinex","SOLUSD",1724192341156,19.998,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1724192341748,6.9576,143.73,143.68,8.35135248]
["bitfinex","SOLUSD",1724192341964,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724192342451,6.957,143.74,143.68,1.39048404]
["bitfinex","SOLUSD",1724192342617,6.956,143.76,143.71,6.958]
["bitfinex","SOLUSD",1724192343055,6.9566,143.75,143.71,6.958]
["bitfinex","SOLUSD",1724192344155,19.997,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192344557,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192346252,6.957,143.74,143.69,13.2596]
["bitfinex","SOLUSD",1724192347137,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192347650,6.957,143.74,143.69,13.2596]
["bitfinex","SOLUSD",1724192347963,6.9584,143.72,143.67,23.4787]
["bitfinex","SOLUSD",1724192348161,39.5784,143.72,143.67,23.4787]
["bitfinex","SOLUSD",1724192351258,6.9584,143.71,143.67,23.4787]
["bitfinex","SOLUSD",1724192352542,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724192352967,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724192353273,32.62,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1724192353447,6.9578,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1724192356970,32.62,143.72,143.65,6.1357]
["bitfinex","SOLUSD",1724192357970,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724192360177,6.9589,143.7,143.65,6.1357]
["bitfinex","SOLUSD",1724192360371,6.9594,143.69,143.65,6.1357]
["bitfinex","SOLUSD",1724192360545,39.579,143.7,143.65,6.1357]
["bitfinex","SOLUSD",1724192361855,39.579,143.7,143.65,13.0969]
["bitfinex","SOLUSD",1724192364449,20.019,143.7,143.65,13.0969]
["bitfinex","SOLUSD",1724192365154,6.9584,143.71,143.65,6.1357]
["bitfinex","SOLUSD",1724192365357,13.06,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1724192365978,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724192366670,20.0185,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724192367866,20.0185,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724192369690,20.0185,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1724192373184,20.0185,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724192373593,13.06,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724192376912,13.06,143.69,143.63,16.5872]
["bitfinex","SOLUSD",1724192377200,13.06,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724192377201,20.0198,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724192380112,6.9599,143.68,143.63,23.5494]
["bitfinex","SOLUSD",1724192380300,13.06,143.67,143.63,23.5494]
["bitfinex","SOLUSD",1724192381290,20.0205,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724192382906,13.06,143.65,143.61,13.4229]
["bitfinex","SOLUSD",1724192383112,20.0214,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724192384282,13.06,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724192384908,36.1701,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1724192384909,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724192385497,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724192386007,20.0205,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724192389185,16.1701,143.7,143.59,28.7777]
["bitfinex","SOLUSD",1724192389389,6.9594,143.69,143.61,13.06]
["bitfinex","SOLUSD",1724192389597,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724192391519,13.06,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724192391924,20.02,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724192392112,13.06,143.68,143.59,28.7777]
["bitfinex","SOLUSD",1724192392309,13.06,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724192392994,13.06,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724192393589,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724192393825,13.06,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724192394004,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724192394201,6.958,143.72,143.65,13.06]
["bitfinex","SOLUSD",1724192394400,13.06,143.74,143.65,13.06]
["bitfinex","SOLUSD",1724192394615,13.06,143.76,143.67,13.06]
["bitfinex","SOLUSD",1724192395010,13.06,143.76,143.68,0.73422129]
["bitfinex","SOLUSD",1724192395211,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724192395645,17.3854,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1724192395646,54.63987902,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1724192395848,13.06,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1724192396422,6.9536,143.81,143.71,32.6]
["bitfinex","SOLUSD",1724192396629,6.9536,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724192396819,6.9536,143.81,143.71,32.6]
["bitfinex","SOLUSD",1724192397636,6.9536,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1724192398038,52.6,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1724192398742,32.6,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1724192399049,32.6,143.8,143.7,22.9138]
["bitfinex","SOLUSD",1724192399361,6.9546,143.79,143.73,6.957]
["bitfinex","SOLUSD",1724192402144,32.6,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1724192402353,32.6,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1724192403842,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724192404347,6.9566,143.75,143.7,29.8727]
["bitfinex","SOLUSD",1724192404853,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724192405221,32.6,143.78,143.7,22.9138]
["bitfinex","SOLUSD",1724192405543,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724192406432,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724192407029,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724192407723,6.9565,143.75,143.7,22.9138]
["bitfinex","SOLUSD",1724192407937,32.6,143.78,143.67,15.0537]
["bitfinex","SOLUSD",1724192407938,6.958,143.72,143.67,15.0537]
["bitfinex","SOLUSD",1724192408248,32.6,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1724192408829,6.9572,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1724192409043,32.6,143.78,143.67,47.6537]
["bitfinex","SOLUSD",1724192409222,32.6,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1724192409636,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1724192410836,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724192411233,86.4227,143.79,143.69,6.9592]
["bitfinex","SOLUSD",1724192411234,32.6,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1724192411435,45.0,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1724192411637,45.0,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1724192411856,32.6,143.76,143.67,15.0537]
["bitfinex","SOLUSD",1724192412062,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1724192413133,6.956,143.76,143.67,47.6537]
["bitfinex","SOLUSD",1724192413332,6.956,143.76,143.68,45.0]
["bitfinex","SOLUSD",1724192413861,6.956,143.76,143.67,47.6537]
["bitfinex","SOLUSD",1724192414062,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724192416545,389.9,143.81,143.73,16.3144]
["bitfinex","SOLUSD",1724192417267,389.9,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724192417562,396.854,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1724192418164,6.9526,143.83,143.76,1.39003041]
["bitfinex","SOLUSD",1724192418345,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724192420957,6.9528,143.83,143.77,6.955]
["bitfinex","SOLUSD",1724192421265,32.6,143.82,143.73,16.3144]
["bitfinex","SOLUSD",1724192422849,6.9537,143.81,143.73,16.3144]
["bitfinex","SOLUSD",1724192425057,52.6,143.82,143.73,16.3144]
["bitfinex","SOLUSD",1724192425375,6.9551,143.78,143.73,23.2717]
["bitfinex","SOLUSD",1724192425562,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724192425779,32.6,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1724192426456,6.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724192432587,32.6,143.8,143.73,16.3144]
["bitfinex","SOLUSD",1724192432770,32.6,143.8,143.73,23.2717]
["bitfinex","SOLUSD",1724192433766,6.9556,143.77,143.73,16.3144]
["bitfinex","SOLUSD",1724192433970,32.6,143.78,143.73,16.3144]
["bitfinex","SOLUSD",1724192434372,6.9562,143.76,143.73,16.3144]
["bitfinex","SOLUSD",1724192434570,6.9559,143.77,143.73,16.3144]
["bitfinex","SOLUSD",1724192438472,19.9959,143.77,143.73,16.3144]
["bitfinex","SOLUSD",1724192442096,19.9959,143.77,143.73,23.2716]
["bitfinex","SOLUSD",1724192446302,6.955,143.78,143.74,6.957]
["bitfinex","SOLUSD",1724192446481,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1724192448578,19.9951,143.78,143.73,23.2718]
["bitfinex","SOLUSD",1724192451205,13.04,143.78,143.73,16.3144]
["bitfinex","SOLUSD",1724192451411,13.04,143.78,143.52,23.6484868]
["bitfinex","SOLUSD",1724192451412,13.04,143.74,143.69,22.7665]
["bitfinex","SOLUSD",1724192451598,72.16,143.78,143.69,16.6325]
["bitfinex","SOLUSD",1724192451599,6.9589,143.7,143.69,16.6325]
["bitfinex","SOLUSD",1724192451800,13.04,143.7,143.69,16.6325]
["bitfinex","SOLUSD",1724192453390,13.04,143.7,143.66,23.5933]
["bitfinex","SOLUSD",1724192454487,39.5985,143.71,143.66,23.5933]
["bitfinex","SOLUSD",1724192454989,39.5985,143.71,143.66,16.6325]
["bitfinex","SOLUSD",1724192454990,6.959,143.7,143.66,16.6325]
["bitfinex","SOLUSD",1724192457403,6.9594,143.69,143.66,16.6325]
["bitfinex","SOLUSD",1724192459812,6.96,143.68,143.65,6.134]
["bitfinex","SOLUSD",1724192460011,6.96,143.68,143.63,23.4015]
["bitfinex","SOLUSD",1724192462301,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724192462497,32.64,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1724192462708,32.64,143.69,143.63,16.4396]
["bitfinex","SOLUSD",1724192462709,32.64,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1724192463138,6.9592,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724192463342,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724192463544,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724192464920,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724192466518,6.9604,143.67,143.63,16.4396]
["bitfinex","SOLUSD",1724192466719,32.64,143.68,143.63,16.4396]
["bitfinex","SOLUSD",1724192467145,6.9609,143.66,143.63,16.4396]
["bitfinex","SOLUSD",1724192468817,6.9609,143.66,143.61,6.5988]
["bitfinex","SOLUSD",1724192468818,6.9614,143.65,143.61,6.5988]
["bitfinex","SOLUSD",1724192469014,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724192470145,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724192470359,32.64,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1724192470820,39.6012,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1724192471146,6.9612,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1724192472154,6.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724192474549,20.0212,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724192477230,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1724192477554,13.06,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724192481555,20.0219,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724192482661,13.06,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724192483668,6.9609,143.66,143.59,16.3206]
["bitfinex","SOLUSD",1724192484474,20.0216,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1724192490559,20.0216,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724192497874,20.0216,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724192498499,20.0216,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724192498691,13.06,143.63,143.58,6.1793]
["bitfinex","SOLUSD",1724192498998,13.06,143.63,143.55,15.5526]
["bitfinex","SOLUSD",1724192499779,13.06,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192499780,20.0223,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192503778,13.06,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724192503998,13.06,143.61,143.55,15.5526]
["bitfinex","SOLUSD",1724192503999,13.06,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724192507070,6.9624,143.63,143.58,0.57292458]
["bitfinex","SOLUSD",1724192507274,20.0224,143.63,143.55,15.5526]
["bitfinex","SOLUSD",1724192508876,20.0224,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724192509481,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724192513082,20.0224,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724192516608,6.9615,143.65,143.55,28.6126]
["bitfinex","SOLUSD",1724192516814,389.9,143.67,143.55,28.6126]
["bitfinex","SOLUSD",1724192516815,389.9,143.67,143.57,13.06]
["bitfinex","SOLUSD",1724192517107,402.96,143.67,143.57,13.06]
["bitfinex","SOLUSD",1724192517310,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724192518412,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724192518609,409.9204,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724192520307,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724192520489,20.0215,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724192520908,13.06,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724192522115,13.06,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724192523804,20.0218,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724192527314,13.06,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724192529119,389.9,143.67,143.6,6.9633]
["bitfinex","SOLUSD",1724192529419,20.0214,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1724192530500,13.06,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192530894,20.0224,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192537527,13.06,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724192538601,13.06,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192543332,20.0225,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192543513,13.06,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724192544805,20.0233,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724192547415,13.06,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724192548116,13.06,143.61,143.55,15.5526]
["bitfinex","SOLUSD",1724192548312,13.06,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1724192551835,20.0209,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724192552221,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724192552816,13.06,143.66,143.57,13.06]
["bitfinex","SOLUSD",1724192553017,13.06,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724192554243,13.06,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724192554422,389.9,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724192554625,389.9,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724192555439,389.9,143.67,143.61,13.06]
["bitfinex","SOLUSD",1724192555639,389.9,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724192556634,389.9,143.67,143.63,13.06]
["bitfinex","SOLUSD",1724192556635,20.018,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724192563347,13.06,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724192565037,20.0189,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724192567352,20.0,143.73,143.61,13.06]
["bitfinex","SOLUSD",1724192567353,6.958,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1724192567540,6.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1724192568638,20.0191,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724192570256,20.0191,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1724192573149,20.0191,143.7,143.61,13.06]
["bitfinex","SOLUSD",1724192574161,13.06,143.7,143.61,13.06]
["bitfinex","SOLUSD",1724192574455,13.06,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1724192580638,13.06,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1724192588282,20.0189,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1724192588445,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724192588776,20.02,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724192589643,6.9592,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724192589973,20.0192,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724192590140,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724192593160,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724192595890,20.02,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724192605098,41.59104181,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1724192605099,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724192606572,41.59099273,143.72,143.66,6.9604]
["bitfinex","SOLUSD",1724192606886,13.06,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1724192607899,6.959,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1724192611798,13.06,143.74,143.67,1.38930176]
["bitfinex","SOLUSD",1724192612101,41.57943951,143.77,143.69,13.06]
["bitfinex","SOLUSD",1724192612264,35.2938,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1724192612265,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724192612664,20.0155,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724192612869,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724192613083,13.06,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1724192613701,13.06,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724192613889,20.0159,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724192614407,6.9561,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1724192614708,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1724192616507,20.0156,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1724192617177,20.0156,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724192617610,20.0,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1724192617611,6.9551,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1724192617907,13.06,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724192618216,41.56369364,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1724192618584,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724192619309,106.201,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1724192619310,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1724192621793,53.961,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1724192622017,13.06,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724192622606,13.06,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1724192623811,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724192624228,20.0137,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724192625001,20.0137,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724192625601,20.0137,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724192631027,13.06,143.79,143.73,6.3757]
["bitfinex","SOLUSD",1724192631931,13.06,143.81,143.73,6.3757]
["bitfinex","SOLUSD",1724192632642,20.0137,143.81,143.73,6.3757]
["bitfinex","SOLUSD",1724192633198,20.0137,143.81,143.74,13.06]
["bitfinex","SOLUSD",1724192633437,13.06,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724192633611,402.96,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1724192634026,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724192635208,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724192635411,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1724192635609,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724192637403,13.1800724,143.87,143.81,1.38991529]
["bitfinex","SOLUSD",1724192637404,0.1200724,143.87,143.81,1.38991529]
["bitfinex","SOLUSD",1724192637603,0.1200724,143.87,143.84,6.952]
["bitfinex","SOLUSD",1724192638030,0.1200724,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1724192639653,0.1200724,143.87,143.8,16.2642]
["bitfinex","SOLUSD",1724192639654,13.06,143.85,143.8,16.2642]
["bitfinex","SOLUSD",1724192640928,13.06,143.85,143.82,6.953]
["bitfinex","SOLUSD",1724192641953,13.06,143.85,143.8,16.2642]
["bitfinex","SOLUSD",1724192642154,13.06,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1724192643257,20.0112,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1724192644150,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1724192648477,13.06,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1724192648982,13.06,143.82,143.76,15.5229]
["bitfinex","SOLUSD",1724192649147,13.06,143.8,143.76,15.5229]
["bitfinex","SOLUSD",1724192649342,13.06,143.8,143.76,22.4785]
["bitfinex","SOLUSD",1724192649762,13.06,143.82,143.76,15.5229]
["bitfinex","SOLUSD",1724192650777,13.06,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724192650969,390.0200724,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1724192651174,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1724192652777,0.1200724,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1724192653485,13.06,143.86,143.82,15.5229]
["bitfinex","SOLUSD",1724192654471,20.0113,143.86,143.82,15.5229]
["bitfinex","SOLUSD",1724192655373,13.06,143.84,143.8,13.3634]
["bitfinex","SOLUSD",1724192655765,0.1200724,143.87,143.8,13.3634]
["bitfinex","SOLUSD",1724192655971,20.0117,143.85,143.8,13.3634]
["bitfinex","SOLUSD",1724192657464,13.06,143.83,143.79,15.5569]
["bitfinex","SOLUSD",1724192658163,20.0127,143.83,143.79,15.5569]
["bitfinex","SOLUSD",1724192659463,20.1200724,143.87,143.79,15.5569]
["bitfinex","SOLUSD",1724192659701,13.06,143.81,143.71,21.7323]
["bitfinex","SOLUSD",1724192659874,13.06,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1724192660058,13.06,143.79,143.71,34.7923]
["bitfinex","SOLUSD",1724192660059,20.0137,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724192660766,13.06,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724192664792,13.06,143.81,143.77,22.2824]
["bitfinex","SOLUSD",1724192664997,20.0149,143.79,143.74,15.4048]
["bitfinex","SOLUSD",1724192665167,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724192665364,20.0141,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724192665597,6.9536,143.82,143.75,6.6169]
["bitfinex","SOLUSD",1724192665795,20.0136,143.82,143.75,6.6169]
["bitfinex","SOLUSD",1724192666826,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724192667397,20.0137,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724192668003,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1724192675024,13.06,143.79,143.75,13.5733]
["bitfinex","SOLUSD",1724192676122,13.06,143.77,143.74,15.4048]
["bitfinex","SOLUSD",1724192676931,13.06,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724192678730,13.06,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724192679732,13.06,143.77,143.71,6.2496]
["bitfinex","SOLUSD",1724192680838,6.9564,143.76,143.71,6.2496]
["bitfinex","SOLUSD",1724192681250,6.9564,143.76,143.71,13.2076]
["bitfinex","SOLUSD",1724192682433,20.0166,143.75,143.7,23.5336]
["bitfinex","SOLUSD",1724192682742,13.06,143.75,143.7,23.5336]
["bitfinex","SOLUSD",1724192683055,13.06,143.73,143.7,16.5748]
["bitfinex","SOLUSD",1724192683350,13.06,143.73,143.7,23.5336]
["bitfinex","SOLUSD",1724192684821,20.0166,143.75,143.7,23.5336]
["bitfinex","SOLUSD",1724192685145,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724192687565,20.017,143.74,143.7,16.5748]
["bitfinex","SOLUSD",1724192688841,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724192690149,13.06,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724192692735,13.06,143.72,143.67,22.5657]
["bitfinex","SOLUSD",1724192696039,20.0171,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1724192696236,20.0165,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724192699561,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192699871,13.06,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1724192701049,13.06,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724192701450,20.0177,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724192702071,13.06,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724192703577,13.06,143.72,143.69,6.959]
["bitfinex","SOLUSD",1724192703790,16.3718,143.77,143.67,22.5657]
["bitfinex","SOLUSD",1724192704078,20.0164,143.76,143.71,6.958]
["bitfinex","SOLUSD",1724192704474,6.9564,143.76,143.71,6.958]
["bitfinex","SOLUSD",1724192704672,20.0164,143.76,143.71,6.958]
["bitfinex","SOLUSD",1724192705586,20.0164,143.76,143.67,22.5657]
["bitfinex","SOLUSD",1724192705881,20.0164,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724192706282,13.06,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724192706870,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724192707783,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724192708155,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724192708358,389.9,143.8,143.72,28.5355]
["bitfinex","SOLUSD",1724192709459,13.06,143.82,143.72,28.5355]
["bitfinex","SOLUSD",1724192709990,6.9536,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1724192710188,20.0142,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1724192716497,6.9537,143.81,143.73,13.06]
["bitfinex","SOLUSD",1724192716797,20.0137,143.81,143.74,6.5895]
["bitfinex","SOLUSD",1724192717804,20.0137,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724192718695,20.0137,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724192720407,20.0137,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1724192724381,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724192728512,20.0137,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724192732414,6.9518,143.85,143.77,13.06]
["bitfinex","SOLUSD",1724192732619,409.9112,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1724192733307,37.3738,143.9,143.8,16.5089]
["bitfinex","SOLUSD",1724192733494,13.06,143.89,143.8,16.5089]
["bitfinex","SOLUSD",1724192733694,6.9498,143.89,143.81,14.15990222]
["bitfinex","SOLUSD",1724192734018,20.0092,143.9,143.81,14.15990222]
["bitfinex","SOLUSD",1724192734225,20.0092,143.9,143.82,6.5217]
["bitfinex","SOLUSD",1724192734600,13.06,143.88,143.82,6.5217]
["bitfinex","SOLUSD",1724192736918,20.0102,143.88,143.82,6.5217]
["bitfinex","SOLUSD",1724192737797,13.06,143.86,143.82,6.5217]
["bitfinex","SOLUSD",1724192739034,20.0112,143.86,143.8,16.5089]
["bitfinex","SOLUSD",1724192746643,6.952,143.85,143.8,16.5089]
["bitfinex","SOLUSD",1724192746840,13.06,143.84,143.8,16.5089]
["bitfinex","SOLUSD",1724192747752,20.0121,143.84,143.8,16.5089]
["bitfinex","SOLUSD",1724192752531,6.9527,143.83,143.8,16.5089]
["bitfinex","SOLUSD",1724192756347,20.0127,143.83,143.8,16.5089]
["bitfinex","SOLUSD",1724192756759,6.9532,143.82,143.77,15.0117]
["bitfinex","SOLUSD",1724192757060,13.06,143.81,143.77,15.0117]
["bitfinex","SOLUSD",1724192757352,13.06,143.81,143.75,6.3552]
["bitfinex","SOLUSD",1724192757737,13.06,143.79,143.75,6.3552]
["bitfinex","SOLUSD",1724192758052,13.06,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1724192760247,20.0146,143.79,143.75,6.3552]
["bitfinex","SOLUSD",1724192760456,13.06,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1724192761362,13.06,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724192761546,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724192761732,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1724192762463,20.0132,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724192764946,61.56270714,143.85,143.76,6.4451]
["bitfinex","SOLUSD",1724192764947,13.06,143.8,143.76,6.4451]
["bitfinex","SOLUSD",1724192765346,20.0145,143.8,143.73,16.1277]
["bitfinex","SOLUSD",1724192766059,13.06,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1724192776947,20.0141,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724192777153,13.06,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1724192777455,13.06,143.78,143.73,16.1277]
["bitfinex","SOLUSD",1724192777655,20.015,143.78,143.74,6.957]
["bitfinex","SOLUSD",1724192778153,13.06,143.78,143.74,6.957]
["bitfinex","SOLUSD",1724192778970,13.06,143.76,143.74,6.957]
["bitfinex","SOLUSD",1724192779460,13.06,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1724192785581,6.953,143.83,143.74,15.0794]
["bitfinex","SOLUSD",1724192785775,61.57851592,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1724192785981,20.013,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1724192786368,6.9531,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1724192786764,13.06,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1724192789082,20.0136,143.81,143.74,15.0794]
["bitfinex","SOLUSD",1724192789783,20.0136,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724192790897,20.0136,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724192792593,13.06,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724192792892,20.0145,143.79,143.74,15.0794]
["bitfinex","SOLUSD",1724192793095,20.0,143.82,143.73,13.305]
["bitfinex","SOLUSD",1724192793096,13.06,143.77,143.73,13.305]
["bitfinex","SOLUSD",1724192793391,13.06,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1724192795000,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724192796275,13.06,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1724192796466,13.06,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724192796891,13.06,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724192796892,20.0149,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724192797994,13.06,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1724192807801,13.06,143.75,143.7,15.4267]
["bitfinex","SOLUSD",1724192808777,13.06,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1724192812603,20.0166,143.75,143.7,15.4267]
["bitfinex","SOLUSD",1724192814801,6.9563,143.76,143.7,15.4267]
["bitfinex","SOLUSD",1724192815310,20.0163,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724192820507,13.06,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724192822295,13.06,143.74,143.69,6.0275]
["bitfinex","SOLUSD",1724192825118,13.06,143.74,143.67,15.6375]
["bitfinex","SOLUSD",1724192825119,6.958,143.72,143.67,15.6375]
["bitfinex","SOLUSD",1724192825436,13.06,143.7,143.67,22.5975]
["bitfinex","SOLUSD",1724192825592,6.958,143.72,143.67,22.5975]
["bitfinex","SOLUSD",1724192825795,13.06,143.7,143.67,22.5975]
["bitfinex","SOLUSD",1724192826616,13.06,143.7,143.67,6.96]
["bitfinex","SOLUSD",1724192827204,13.06,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724192831529,22.1216,143.75,143.65,6.1512]
["bitfinex","SOLUSD",1724192831829,13.06,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724192832003,13.06,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724192836524,13.06,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1724192837110,13.06,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724192840109,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724192840315,13.06,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724192848749,13.06,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724192848941,13.06,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724192852554,13.06,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724192855432,13.06,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1724192855643,13.06,143.68,143.6,15.1225]
["bitfinex","SOLUSD",1724192855644,13.06,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1724192855847,13.06,143.64,143.58,6.1754]
["bitfinex","SOLUSD",1724192856047,13.06,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1724192856534,13.06,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1724192856727,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724192856926,20.0214,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724192857146,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724192857342,13.06,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724192858341,20.0218,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724192860133,13.06,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724192861554,15.673,143.69,143.58,6.1754]
["bitfinex","SOLUSD",1724192861761,13.06,143.68,143.59,13.06]
["bitfinex","SOLUSD",1724192862466,13.06,143.68,143.61,16.0206]
["bitfinex","SOLUSD",1724192862673,13.06,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724192863982,13.06,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1724192866399,13.06,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724192867902,20.0199,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724192869410,20.0199,143.68,143.61,16.0206]
["bitfinex","SOLUSD",1724192869572,20.0199,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724192873403,20.0199,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724192875302,13.06,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724192876889,20.02,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724192878117,13.06,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724192878903,13.06,143.66,143.61,16.0206]
["bitfinex","SOLUSD",1724192884600,13.06,143.66,143.58,6.1754]
["bitfinex","SOLUSD",1724192884787,13.06,143.64,143.58,6.1754]
["bitfinex","SOLUSD",1724192884993,13.06,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724192887928,20.0219,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724192889918,13.06,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724192890118,13.06,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724192891498,13.06,143.64,143.58,6.1754]
["bitfinex","SOLUSD",1724192896525,6.9615,143.65,143.58,6.1754]
["bitfinex","SOLUSD",1724192896729,13.06,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724192898033,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1724192898224,13.06,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724192898528,20.0213,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724192898922,6.9613,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724192899838,6.9613,143.65,143.58,6.1754]
["bitfinex","SOLUSD",1724192900133,20.0219,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724192903936,6.9612,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1724192909143,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724192909323,13.06,143.63,143.57,16.1397]
["bitfinex","SOLUSD",1724192912555,20.0224,143.63,143.57,16.1397]
["bitfinex","SOLUSD",1724192913868,20.0224,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724192914422,45.0,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1724192914423,13.06,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724192914630,20.0233,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724192914831,20.0246,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724192916364,20.0246,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724192916738,6.9648,143.58,143.53,15.0522]
["bitfinex","SOLUSD",1724192916941,6.9648,143.58,143.51,0.7311112]
["bitfinex","SOLUSD",1724192920153,6.9652,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724192920357,20.0252,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724192925166,20.0252,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724192926752,36.3208,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1724192926958,13.06,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724192927158,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724192927871,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192930071,13.06,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724192930072,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724192931377,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192932280,13.06,143.59,143.51,0.7311112]
["bitfinex","SOLUSD",1724192932483,13.06,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192932785,20.0263,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192933577,20.0263,143.55,143.51,7.6992112]
["bitfinex","SOLUSD",1724192935286,20.0263,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192938071,6.9658,143.56,143.51,7.6992112]
["bitfinex","SOLUSD",1724192941294,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724192941502,13.06,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724192941702,16.3208,143.6,143.51,0.7311112]
["bitfinex","SOLUSD",1724192941888,6.9651,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724192943807,20.0254,143.57,143.51,7.6987112]
["bitfinex","SOLUSD",1724192944008,20.0254,143.57,143.52,6.9671]
["bitfinex","SOLUSD",1724192944594,20.0254,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724192949215,13.06,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724192949990,13.06,143.58,143.51,0.7311112]
["bitfinex","SOLUSD",1724192950194,6.9645,143.59,143.51,0.7311112]
["bitfinex","SOLUSD",1724192950622,20.0248,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192950792,13.06,143.58,143.51,0.7311112]
["bitfinex","SOLUSD",1724192951732,13.06,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724192951920,6.9665,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192952129,13.06,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724192953427,6.9665,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724192954933,6.9665,143.55,143.51,7.6991112]
["bitfinex","SOLUSD",1724192955150,20.0258,143.56,143.51,7.6991112]
["bitfinex","SOLUSD",1724192955517,20.0258,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724192956614,20.0258,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724192957034,20.0258,143.56,143.51,7.6991112]
["bitfinex","SOLUSD",1724192962036,406.2208,143.6,143.52,15.7469]
["bitfinex","SOLUSD",1724192962211,13.06,143.59,143.52,15.7469]
["bitfinex","SOLUSD",1724192962912,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192965324,6.9648,143.58,143.52,15.7469]
["bitfinex","SOLUSD",1724192965325,13.06,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724192966014,20.0253,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724192966217,13.06,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724192966958,20.0255,143.57,143.52,22.7142]
["bitfinex","SOLUSD",1724192967944,20.0255,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724192968446,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192968636,20.0248,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192970351,13.06,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724192970561,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724192970847,20.0246,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724192971253,20.0246,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724192979852,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724192980548,20.0238,143.6,143.55,6.966]
["bitfinex","SOLUSD",1724192980749,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724192981546,20.0229,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724192982663,13.06,143.62,143.54,13.06]
["bitfinex","SOLUSD",1724192982964,13.06,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724192983144,396.8623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724192984141,389.9,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724192984341,389.9,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724192987369,389.9,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724192989236,389.9,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724192994979,20.0214,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724192996269,20.0214,143.65,143.57,16.0179]
["bitfinex","SOLUSD",1724192996270,13.06,143.63,143.57,16.0179]
["bitfinex","SOLUSD",1724192996448,13.06,143.61,143.57,16.0179]
["bitfinex","SOLUSD",1724192997068,13.06,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724192998555,20.0224,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724192998755,13.06,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724193000481,20.0223,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724193004573,20.0223,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724193004885,13.06,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724193005083,20.0236,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724193005288,20.0236,143.61,143.55,6.966]
["bitfinex","SOLUSD",1724193005289,13.06,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724193005792,20.0244,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724193006587,13.06,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724193007274,20.0243,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724193009291,20.0,143.61,143.55,6.966]
["bitfinex","SOLUSD",1724193009292,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1724193009685,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724193011387,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1724193015691,20.0234,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724193015908,51.9629,143.62,143.53,28.4233]
["bitfinex","SOLUSD",1724193016068,6.9629,143.62,143.53,28.4233]
["bitfinex","SOLUSD",1724193016869,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724193017271,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724193018087,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724193018276,20.0238,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724193019592,13.06,143.58,143.53,15.3633]
["bitfinex","SOLUSD",1724193020170,6.9653,143.57,143.53,15.3633]
["bitfinex","SOLUSD",1724193020694,20.0251,143.58,143.53,15.3633]
["bitfinex","SOLUSD",1724193021914,20.0251,143.58,143.53,22.3304]
["bitfinex","SOLUSD",1724193023497,6.9652,143.57,143.53,22.3304]
["bitfinex","SOLUSD",1724193023681,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724193024907,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724193025400,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724193026277,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724193026696,6.9652,143.57,143.53,22.3303]
["bitfinex","SOLUSD",1724193027002,20.0248,143.58,143.53,22.3303]
["bitfinex","SOLUSD",1724193030374,6.9653,143.57,143.53,22.3303]
["bitfinex","SOLUSD",1724193032703,20.0257,143.56,143.53,15.3633]
["bitfinex","SOLUSD",1724193037301,20.0258,143.56,143.53,15.3633]
["bitfinex","SOLUSD",1724193038107,6.965,143.58,143.53,22.3304]
["bitfinex","SOLUSD",1724193038311,20.025,143.58,143.53,22.3304]
["bitfinex","SOLUSD",1724193038507,20.025,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724193039098,20.025,143.58,143.53,22.3303]
["bitfinex","SOLUSD",1724193040314,6.9644,143.59,143.53,15.3633]
["bitfinex","SOLUSD",1724193041216,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724193042604,402.96,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724193042922,409.9233,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724193045332,13.06,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724193050632,6.9648,143.58,143.53,15.3633]
["bitfinex","SOLUSD",1724193050930,20.0253,143.57,143.53,15.3633]
["bitfinex","SOLUSD",1724193052608,13.06,143.55,143.51,7.6992112]
["bitfinex","SOLUSD",1724193053012,6.9667,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193054335,13.06,143.55,143.51,7.6991112]
["bitfinex","SOLUSD",1724193062542,13.06,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193065742,6.9667,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193065919,20.0267,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193066631,6.9662,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724193066827,20.0262,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724193068256,6.9658,143.56,143.51,7.6988112]
["bitfinex","SOLUSD",1724193074854,6.9651,143.58,143.51,0.7311112]
["bitfinex","SOLUSD",1724193075048,20.0251,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724193075351,20.0251,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724193075662,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724193077557,13.06,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724193078566,13.06,143.56,143.52,13.4608]
["bitfinex","SOLUSD",1724193078839,13.06,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193079959,13.06,143.54,143.51,7.6992112]
["bitfinex","SOLUSD",1724193082587,20.0258,143.56,143.51,7.6992112]
["bitfinex","SOLUSD",1724193085591,6.9662,143.55,143.51,7.6992112]
["bitfinex","SOLUSD",1724193086079,13.06,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193090074,20.0276,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193090763,65.0276,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193103485,20.0276,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193103687,6.9667,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193103996,389.9,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724193104195,389.9,143.55,143.51,7.6990112]
["bitfinex","SOLUSD",1724193106284,409.9263,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724193106690,20.0273,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193107005,13.06,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193110389,20.0275,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193111701,51.9676,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193118214,6.9676,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193120520,426.3218,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724193120812,20.027,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193126532,20.0,143.56,143.51,0.7311112]
["bitfinex","SOLUSD",1724193126740,13.06,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193127326,20.0267,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193129426,13.06,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193129629,13.06,143.54,143.51,7.6992112]
["bitfinex","SOLUSD",1724193132226,6.9663,143.55,143.51,7.6992112]
["bitfinex","SOLUSD",1724193134328,6.9663,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724193134529,20.0267,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193137325,13.06,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193143030,6.9673,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193143338,20.027,143.54,143.51,0.7311112]
["bitfinex","SOLUSD",1724193148040,20.0276,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193149151,13.06,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193150766,6.9663,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724193150935,20.0263,143.55,143.51,0.7311112]
["bitfinex","SOLUSD",1724193153354,13.06,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193157452,20.0271,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193157765,6.9676,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193158254,20.0272,143.53,143.51,0.7311112]
["bitfinex","SOLUSD",1724193160064,6.9676,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193160370,51.9676,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193167867,71.9676,143.52,143.51,0.7311112]
["bitfinex","SOLUSD",1724193172917,20.0,143.5,143.43,21.9864]
["bitfinex","SOLUSD",1724193173176,13.06,143.44,143.43,15.6153]
["bitfinex","SOLUSD",1724193174173,20.0317,143.44,143.4,6.5903]
["bitfinex","SOLUSD",1724193174471,20.0,143.47,143.4,6.5903]
["bitfinex","SOLUSD",1724193174472,6.9711,143.45,143.4,6.5903]
["bitfinex","SOLUSD",1724193175492,13.06,143.46,143.4,13.5635]
["bitfinex","SOLUSD",1724193175862,20.0306,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724193176052,26.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724193176254,58.06,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724193176688,65.0306,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724193183579,58.06,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724193183786,20.0302,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724193185619,13.06,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724193185982,13.06,143.44,143.4,6.5903]
["bitfinex","SOLUSD",1724193186187,13.06,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1724193186796,13.06,143.44,143.4,13.5637]
["bitfinex","SOLUSD",1724193187002,20.0316,143.44,143.4,13.5636]
["bitfinex","SOLUSD",1724193188212,13.06,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1724193188402,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724193188709,6.9711,143.45,143.4,6.5903]
["bitfinex","SOLUSD",1724193188710,20.0306,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724193190782,389.9,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1724193190988,20.0299,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724193191190,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724193191421,13.06,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724193192333,20.0309,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724193192725,20.0309,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724193205353,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724193205526,45.0,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724193208553,20.0,143.5,143.4,6.5903]
["bitfinex","SOLUSD",1724193208864,13.06,143.5,143.41,13.06]
["bitfinex","SOLUSD",1724193209842,20.0287,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724193210569,20.0287,143.5,143.4,6.5903]
["bitfinex","SOLUSD",1724193210570,6.9702,143.47,143.4,6.5903]
["bitfinex","SOLUSD",1724193210780,13.06,143.45,143.4,6.5903]
["bitfinex","SOLUSD",1724193211448,13.06,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1724193215350,45.0,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724193215351,13.06,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724193216346,45.0,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724193217180,13.06,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724193217353,51.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724193217550,13.06,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724193220580,33.06,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724193220767,45.0,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724193221272,45.0,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724193221273,51.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724193221482,51.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724193221483,40.0324,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724193221660,45.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724193222990,13.06,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724193223162,26.9714,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724193223488,58.06,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724193224281,58.06,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724193226390,40.0301,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724193226988,13.06,143.45,143.37,6.6497]
["bitfinex","SOLUSD",1724193229778,45.0,143.44,143.37,6.6497]
["bitfinex","SOLUSD",1724193232172,6.9707,143.46,143.38,13.06]
["bitfinex","SOLUSD",1724193232370,41.66487325,143.48,143.38,13.06]
["bitfinex","SOLUSD",1724193232686,20.0297,143.48,143.39,15.2563]
["bitfinex","SOLUSD",1724193232880,28.3381,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724193233262,13.06,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724193233566,13.06,143.5,143.42,13.06]
["bitfinex","SOLUSD",1724193233763,13.06,143.5,143.43,16.3671]
["bitfinex","SOLUSD",1724193233970,13.06,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724193234188,20.0277,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724193235697,45.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724193241012,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724193241190,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724193242305,20.0273,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724193245201,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193245404,20.0273,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193246399,13.06,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193248424,20.0272,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193249623,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193249829,20.0272,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193252522,20.0272,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724193252523,13.06,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724193252840,40.0262,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1724193253020,45.0,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724193253345,45.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724193254142,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724193254514,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724193255921,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724193256112,13.06,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724193256636,40.0253,143.57,143.52,22.9336]
["bitfinex","SOLUSD",1724193256833,45.0,143.56,143.52,22.9336]
["bitfinex","SOLUSD",1724193260143,13.06,143.55,143.52,15.9662]
["bitfinex","SOLUSD",1724193260348,20.0272,143.53,143.48,28.722]
["bitfinex","SOLUSD",1724193260938,20.0272,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193261518,13.06,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724193262636,13.06,143.51,143.48,21.7526]
["bitfinex","SOLUSD",1724193263938,13.06,143.51,143.48,28.7222]
["bitfinex","SOLUSD",1724193265040,33.06,143.51,143.45,6.1914]
["bitfinex","SOLUSD",1724193265335,13.06,143.49,143.45,13.162]
["bitfinex","SOLUSD",1724193269343,13.06,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724193272736,6.966,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1724193272940,20.0,143.59,143.51,6.0749]
["bitfinex","SOLUSD",1724193273142,20.0,143.68,143.57,13.06]
["bitfinex","SOLUSD",1724193273333,33.06,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724193273742,26.9601,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724193273940,40.0201,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724193274233,40.0201,143.68,143.59,15.1467]
["bitfinex","SOLUSD",1724193274452,40.0201,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1724193274838,45.0,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1724193275634,51.9604,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1724193275956,6.9604,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1724193277255,33.06,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1724193277468,20.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724193277632,33.06,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1724193278869,26.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724193279636,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724193281343,45.0,143.69,143.65,13.06]
["bitfinex","SOLUSD",1724193281651,26.956,143.76,143.67,28.5408]
["bitfinex","SOLUSD",1724193281868,20.0,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1724193282066,26.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1724193283062,45.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1724193284463,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1724193284631,45.0,143.73,143.67,15.4808]
["bitfinex","SOLUSD",1724193285598,20.0,143.71,143.63,13.06]
["bitfinex","SOLUSD",1724193285747,45.0,143.7,143.63,13.06]
["bitfinex","SOLUSD",1724193286941,45.0,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1724193287142,45.0,143.7,143.63,13.06]
["bitfinex","SOLUSD",1724193287337,45.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724193296303,20.0,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724193296599,45.0,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724193298611,6.9609,143.66,143.61,6.395]
["bitfinex","SOLUSD",1724193298898,45.0,143.65,143.58,29.119]
["bitfinex","SOLUSD",1724193300779,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724193301404,20.0,143.69,143.58,29.119]
["bitfinex","SOLUSD",1724193301578,45.0,143.68,143.6,13.06]
["bitfinex","SOLUSD",1724193302601,51.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724193302975,20.0204,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724193303205,45.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724193304621,45.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724193307193,45.0,143.67,143.58,29.119]
["bitfinex","SOLUSD",1724193307194,28.1854,143.72,143.62,13.06]
["bitfinex","SOLUSD",1724193307397,13.06,143.72,143.64,28.2242]
["bitfinex","SOLUSD",1724193307694,20.0181,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724193308218,20.0181,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724193312722,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724193314142,26.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724193314650,40.0166,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724193315239,45.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724193321156,51.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724193327067,389.9,143.78,143.68,19.279]
["bitfinex","SOLUSD",1724193327273,0.8511836,143.87,143.7,13.06]
["bitfinex","SOLUSD",1724193327274,6.9555,143.77,143.7,13.06]
["bitfinex","SOLUSD",1724193327439,6.955,143.78,143.71,1.05768199]
["bitfinex","SOLUSD",1724193328060,6.955,143.78,143.7,13.06]
["bitfinex","SOLUSD",1724193328242,6.955,143.78,143.71,1.20657767]
["bitfinex","SOLUSD",1724193328736,6.955,143.78,143.7,13.06]
["bitfinex","SOLUSD",1724193328943,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724193329966,6.9557,143.77,143.7,13.06]
["bitfinex","SOLUSD",1724193330176,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724193331140,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724193331335,33.06,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724193331552,45.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724193332970,6.9578,143.73,143.69,15.6451]
["bitfinex","SOLUSD",1724193333141,45.0,143.72,143.69,15.6451]
["bitfinex","SOLUSD",1724193333575,50.4496,143.77,143.69,22.6045]
["bitfinex","SOLUSD",1724193333776,45.0,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724193334069,33.06,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724193334369,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724193335944,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724193336148,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724193336349,6.957,143.74,143.69,22.6044]
["bitfinex","SOLUSD",1724193337758,20.0166,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724193337961,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724193338276,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724193339552,20.0166,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724193341477,13.06,143.73,143.69,22.6044]
["bitfinex","SOLUSD",1724193342277,13.06,143.71,143.65,15.1908]
["bitfinex","SOLUSD",1724193342595,20.0198,143.69,143.65,15.1908]
["bitfinex","SOLUSD",1724193342903,6.9601,143.68,143.65,15.1908]
["bitfinex","SOLUSD",1724193344498,6.9601,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724193344681,65.0204,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724193344868,65.0204,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724193345070,65.0204,143.67,143.61,21.6245]
["bitfinex","SOLUSD",1724193345071,58.06,143.67,143.61,28.5877]
["bitfinex","SOLUSD",1724193346782,6.9613,143.65,143.61,28.5877]
["bitfinex","SOLUSD",1724193347177,6.9609,143.66,143.61,28.5877]
["bitfinex","SOLUSD",1724193347380,51.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724193350373,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724193351391,6.9609,143.66,143.61,28.5877]
["bitfinex","SOLUSD",1724193352705,51.9615,143.65,143.61,21.6245]
["bitfinex","SOLUSD",1724193353909,20.0218,143.64,143.61,15.1908]
["bitfinex","SOLUSD",1724193356307,20.0218,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724193356809,40.0218,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724193357019,20.0228,143.62,143.58,22.4116]
["bitfinex","SOLUSD",1724193358406,6.9633,143.61,143.54,16.1549]
["bitfinex","SOLUSD",1724193358723,20.0229,143.62,143.54,16.1549]
["bitfinex","SOLUSD",1724193359227,51.9633,143.61,143.54,16.1549]
["bitfinex","SOLUSD",1724193360524,33.06,143.6,143.54,16.1549]
["bitfinex","SOLUSD",1724193360823,6.9656,143.57,143.53,6.4198]
["bitfinex","SOLUSD",1724193361496,13.06,143.58,143.53,6.4198]
["bitfinex","SOLUSD",1724193361497,20.0248,143.58,143.53,13.3868]
["bitfinex","SOLUSD",1724193363118,20.0248,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724193364091,51.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724193364293,45.0,143.57,143.51,15.7947]
["bitfinex","SOLUSD",1724193365421,33.06,143.56,143.47,15.7943]
["bitfinex","SOLUSD",1724193365734,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724193366601,45.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724193366903,13.06,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1724193367119,45.0,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724193367528,51.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724193370142,13.06,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724193370522,13.06,143.56,143.47,28.8543]
["bitfinex","SOLUSD",1724193370523,40.0258,143.56,143.47,28.8543]
["bitfinex","SOLUSD",1724193370740,45.0,143.55,143.47,28.8543]
["bitfinex","SOLUSD",1724193371942,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724193372532,40.0247,143.58,143.49,13.06]
["bitfinex","SOLUSD",1724193372737,45.0,143.57,143.49,13.06]
["bitfinex","SOLUSD",1724193373035,51.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724193373747,45.0,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724193375157,389.9,143.61,143.51,19.5256]
["bitfinex","SOLUSD",1724193375335,389.9,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1724193375336,40.0238,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1724193376528,45.0,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724193377447,45.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724193382237,13.06,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724193382564,13.06,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724193382860,45.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724193386168,45.0,143.61,143.53,29.4755]
["bitfinex","SOLUSD",1724193387448,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724193401555,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724193401873,20.0219,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724193402073,45.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724193402277,42.7191,143.66,143.56,6.2717]
["bitfinex","SOLUSD",1724193402278,29.29,143.66,143.56,6.2717]
["bitfinex","SOLUSD",1724193402579,13.06,143.66,143.57,29.7181724]
["bitfinex","SOLUSD",1724193402880,26.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724193403081,20.0202,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724193404164,40.0202,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724193404687,45.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724193411077,13.06,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724193419904,13.06,143.66,143.57,29.27]
["bitfinex","SOLUSD",1724193420093,45.0,143.65,143.57,29.27]
["bitfinex","SOLUSD",1724193422297,51.9615,143.65,143.57,16.21]
["bitfinex","SOLUSD",1724193422611,13.06,143.64,143.57,16.21]
["bitfinex","SOLUSD",1724193422904,45.0,143.63,143.57,16.21]
["bitfinex","SOLUSD",1724193424882,6.961,143.66,143.57,29.27]
["bitfinex","SOLUSD",1724193425193,45.0,143.65,143.57,29.27]
["bitfinex","SOLUSD",1724193426202,6.9604,143.67,143.59,13.06]
["bitfinex","SOLUSD",1724193427478,45.0,143.66,143.59,13.06]
["bitfinex","SOLUSD",1724193428919,13.06,143.69,143.6,21.6491]
["bitfinex","SOLUSD",1724193429082,13.06,143.69,143.61,13.06]
["bitfinex","SOLUSD",1724193429282,20.0195,143.69,143.61,13.06]
["bitfinex","SOLUSD",1724193430083,40.0195,143.69,143.61,13.06]
["bitfinex","SOLUSD",1724193430284,45.0,143.68,143.6,21.6491]
["bitfinex","SOLUSD",1724193431497,13.06,143.67,143.6,21.6491]
["bitfinex","SOLUSD",1724193433404,45.0,143.66,143.6,21.6491]
["bitfinex","SOLUSD",1724193440096,13.06,143.65,143.6,21.6491]
["bitfinex","SOLUSD",1724193440293,45.0,143.64,143.6,21.6491]
["bitfinex","SOLUSD",1724193441494,20.0,143.68,143.6,21.6491]
["bitfinex","SOLUSD",1724193441715,45.0,143.67,143.6,21.6491]
["bitfinex","SOLUSD",1724193444014,51.9604,143.67,143.6,21.6491]
["bitfinex","SOLUSD",1724193445527,20.0,143.65,143.6,15.4055]
["bitfinex","SOLUSD",1724193445713,58.06,143.64,143.6,15.4055]
["bitfinex","SOLUSD",1724193449834,65.022,143.64,143.6,15.4055]
["bitfinex","SOLUSD",1724193453312,58.06,143.64,143.6,15.4055]
["bitfinex","SOLUSD",1724193453512,20.0,143.67,143.6,15.4055]
["bitfinex","SOLUSD",1724193453513,20.021,143.66,143.6,15.4055]
["bitfinex","SOLUSD",1724193454309,6.9604,143.67,143.6,15.4055]
["bitfinex","SOLUSD",1724193454507,396.8602,143.68,143.61,6.1115]
["bitfinex","SOLUSD",1724193456237,6.9602,143.68,143.61,6.1115]
["bitfinex","SOLUSD",1724193459634,20.0202,143.68,143.61,6.1115]
["bitfinex","SOLUSD",1724193460416,6.9595,143.69,143.61,6.1115]
["bitfinex","SOLUSD",1724193460629,45.0,143.68,143.61,6.1115]
["bitfinex","SOLUSD",1724193460821,6.9594,143.69,143.61,6.1115]
["bitfinex","SOLUSD",1724193462949,20.02,143.68,143.61,6.1115]
["bitfinex","SOLUSD",1724193464920,6.9605,143.67,143.61,6.1115]
["bitfinex","SOLUSD",1724193465138,58.06,143.66,143.61,6.1115]
["bitfinex","SOLUSD",1724193465319,6.9605,143.67,143.61,6.1115]
["bitfinex","SOLUSD",1724193466043,20.02,143.68,143.61,6.1115]
["bitfinex","SOLUSD",1724193470424,6.96,143.68,143.61,6.1115]
["bitfinex","SOLUSD",1724193479544,6.9594,143.69,143.61,6.1115]
["bitfinex","SOLUSD",1724193480051,20.019,143.7,143.62,15.3875]
["bitfinex","SOLUSD",1724193480257,396.8581,143.72,143.65,15.3875]
["bitfinex","SOLUSD",1724193481754,13.06,143.74,143.65,28.4475]
["bitfinex","SOLUSD",1724193481953,20.0171,143.74,143.65,28.4475]
["bitfinex","SOLUSD",1724193482137,13.06,143.72,143.65,15.3875]
["bitfinex","SOLUSD",1724193484559,20.0181,143.72,143.65,15.3875]
["bitfinex","SOLUSD",1724193487251,45.0,143.71,143.65,15.3875]
["bitfinex","SOLUSD",1724193488043,13.06,143.7,143.65,15.3875]
["bitfinex","SOLUSD",1724193488245,45.0,143.69,143.65,15.3875]
["bitfinex","SOLUSD",1724193488770,20.0202,143.68,143.64,6.5201]
["bitfinex","SOLUSD",1724193488947,20.0202,143.68,143.62,15.6657]
["bitfinex","SOLUSD",1724193491064,6.9602,143.68,143.62,15.6657]
["bitfinex","SOLUSD",1724193491258,13.06,143.67,143.62,15.6657]
["bitfinex","SOLUSD",1724193496157,33.06,143.67,143.62,15.6657]
["bitfinex","SOLUSD",1724193496384,13.06,143.65,143.62,15.6657]
["bitfinex","SOLUSD",1724193497867,20.0214,143.65,143.62,15.6657]
["bitfinex","SOLUSD",1724193499468,6.9618,143.64,143.62,15.6657]
["bitfinex","SOLUSD",1724193499669,6.9618,143.64,143.61,6.3692]
["bitfinex","SOLUSD",1724193500586,20.0214,143.65,143.61,6.3692]
["bitfinex","SOLUSD",1724193500785,45.0,143.64,143.61,6.3692]
["bitfinex","SOLUSD",1724193502875,13.06,143.63,143.61,6.3692]
["bitfinex","SOLUSD",1724193510301,13.06,143.63,143.58,22.7072]
["bitfinex","SOLUSD",1724193511176,13.06,143.61,143.58,16.593]
["bitfinex","SOLUSD",1724193511379,13.06,143.59,143.54,6.6473]
["bitfinex","SOLUSD",1724193514095,6.9624,143.63,143.54,19.7073]
["bitfinex","SOLUSD",1724193514303,45.0,143.62,143.54,19.7073]
["bitfinex","SOLUSD",1724193515195,416.8619,143.64,143.55,15.2601]
["bitfinex","SOLUSD",1724193515383,396.8619,143.64,143.55,15.2601]
["bitfinex","SOLUSD",1724193515583,13.06,143.63,143.55,15.2601]
["bitfinex","SOLUSD",1724193516087,6.9629,143.62,143.55,15.2601]
["bitfinex","SOLUSD",1724193516289,13.06,143.63,143.55,15.2601]
["bitfinex","SOLUSD",1724193516491,20.0224,143.63,143.55,15.2601]
["bitfinex","SOLUSD",1724193518390,13.06,143.63,143.55,15.2601]
["bitfinex","SOLUSD",1724193518592,13.06,143.63,143.56,6.5256]
["bitfinex","SOLUSD",1724193522505,13.06,143.63,143.57,15.4732]
["bitfinex","SOLUSD",1724193523299,6.9609,143.66,143.57,15.4732]
["bitfinex","SOLUSD",1724193523502,20.0209,143.66,143.57,15.4732]
["bitfinex","SOLUSD",1724193524232,20.022,143.64,143.57,15.4732]
["bitfinex","SOLUSD",1724193527314,45.0,143.63,143.57,15.4732]
["bitfinex","SOLUSD",1724193531400,13.06,143.64,143.57,15.4732]
["bitfinex","SOLUSD",1724193531732,20.021,143.66,143.58,6.3816]
["bitfinex","SOLUSD",1724193532800,6.9615,143.65,143.58,6.3816]
["bitfinex","SOLUSD",1724193533621,13.06,143.64,143.58,6.3816]
["bitfinex","SOLUSD",1724193542241,45.0,143.63,143.58,6.3816]
["bitfinex","SOLUSD",1724193554054,13.06,143.62,143.58,6.3816]
["bitfinex","SOLUSD",1724193554354,13.06,143.6,143.57,15.4732]
["bitfinex","SOLUSD",1724193558755,13.06,143.58,143.54,22.0074]
["bitfinex","SOLUSD",1724193558949,13.06,143.58,143.51,6.3236]
["bitfinex","SOLUSD",1724193558950,13.06,143.56,143.51,6.3236]
["bitfinex","SOLUSD",1724193559541,6.9653,143.57,143.51,6.3236]
["bitfinex","SOLUSD",1724193559735,20.0253,143.57,143.51,6.3236]
["bitfinex","SOLUSD",1724193564068,13.06,143.55,143.51,6.3236]
["bitfinex","SOLUSD",1724193569160,20.0263,143.55,143.5,15.6513]
["bitfinex","SOLUSD",1724193571492,6.9658,143.56,143.5,15.6513]
["bitfinex","SOLUSD",1724193574559,20.0253,143.57,143.5,15.6513]
["bitfinex","SOLUSD",1724193577390,6.9657,143.56,143.5,15.6513]
["bitfinex","SOLUSD",1724193578083,13.06,143.55,143.5,15.6513]
["bitfinex","SOLUSD",1724193580190,6.9653,143.57,143.5,15.6513]
["bitfinex","SOLUSD",1724193580387,58.06,143.56,143.5,15.6513]
["bitfinex","SOLUSD",1724193581388,13.06,143.56,143.5,15.6513]
["bitfinex","SOLUSD",1724193582208,6.9653,143.57,143.48,6.5127]
["bitfinex","SOLUSD",1724193582209,13.06,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193582625,13.06,143.52,143.48,6.5127]
["bitfinex","SOLUSD",1724193589607,20.0268,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193589806,45.0,143.53,143.48,6.5127]
["bitfinex","SOLUSD",1724193590820,20.0,143.55,143.48,6.5127]
["bitfinex","SOLUSD",1724193590821,20.0263,143.55,143.48,6.5127]
["bitfinex","SOLUSD",1724193594727,20.0,143.57,143.48,6.5127]
["bitfinex","SOLUSD",1724193594728,6.9668,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193594928,6.9677,143.52,143.48,6.5127]
["bitfinex","SOLUSD",1724193595150,13.06,143.51,143.48,6.5127]
["bitfinex","SOLUSD",1724193597736,51.9673,143.53,143.48,6.5127]
["bitfinex","SOLUSD",1724193598043,6.9668,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193598351,20.0268,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193599736,13.06,143.52,143.48,6.5127]
["bitfinex","SOLUSD",1724193600743,20.0267,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193601825,6.9672,143.53,143.48,6.5127]
["bitfinex","SOLUSD",1724193602429,20.0268,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193603951,6.9672,143.53,143.48,6.5127]
["bitfinex","SOLUSD",1724193605024,20.0267,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193605257,6.9667,143.54,143.48,6.5127]
["bitfinex","SOLUSD",1724193605439,20.0263,143.55,143.48,6.5127]
["bitfinex","SOLUSD",1724193606136,13.06,143.55,143.48,6.5127]
["bitfinex","SOLUSD",1724193606332,6.9658,143.56,143.49,15.5757]
["bitfinex","SOLUSD",1724193606653,20.0253,143.57,143.49,15.5757]
["bitfinex","SOLUSD",1724193608828,13.06,143.57,143.49,15.5757]
["bitfinex","SOLUSD",1724193610448,13.06,143.6,143.53,16.2541]
["bitfinex","SOLUSD",1724193610933,20.0,143.61,143.53,16.2541]
["bitfinex","SOLUSD",1724193611134,13.06,143.59,143.53,16.2541]
["bitfinex","SOLUSD",1724193612460,20.0244,143.59,143.53,16.2541]
["bitfinex","SOLUSD",1724193614535,13.06,143.57,143.53,16.2541]
["bitfinex","SOLUSD",1724193616460,33.06,143.57,143.53,16.2541]
["bitfinex","SOLUSD",1724193616668,33.06,143.55,143.5,15.9098]
["bitfinex","SOLUSD",1724193616835,45.0,143.54,143.5,15.9098]
["bitfinex","SOLUSD",1724193617159,13.06,143.53,143.5,15.9098]
["bitfinex","SOLUSD",1724193617762,6.9657,143.56,143.5,15.9098]
["bitfinex","SOLUSD",1724193617957,13.06,143.56,143.5,15.9098]
["bitfinex","SOLUSD",1724193618143,20.0257,143.56,143.5,15.9098]
["bitfinex","SOLUSD",1724193618346,6.9657,143.56,143.5,15.9098]
["bitfinex","SOLUSD",1724193618566,20.0257,143.56,143.5,15.9098]
["bitfinex","SOLUSD",1724193618761,20.0,143.55,143.5,15.9098]
["bitfinex","SOLUSD",1724193618930,58.06,143.54,143.5,15.9098]
["bitfinex","SOLUSD",1724193619340,20.0,143.57,143.5,15.9098]
["bitfinex","SOLUSD",1724193619550,20.0267,143.54,143.5,15.9098]
["bitfinex","SOLUSD",1724193620162,13.06,143.54,143.5,15.9098]
["bitfinex","SOLUSD",1724193620351,58.06,143.56,143.5,15.9098]
["bitfinex","SOLUSD",1724193620551,87.0494,143.64,143.51,6.5995]
["bitfinex","SOLUSD",1724193620552,20.0,143.59,143.51,6.5995]
["bitfinex","SOLUSD",1724193620858,33.06,143.57,143.51,6.5995]
["bitfinex","SOLUSD",1724193621373,6.9658,143.56,143.51,6.5995]
["bitfinex","SOLUSD",1724193621551,33.06,143.57,143.51,6.5995]
["bitfinex","SOLUSD",1724193621752,40.0252,143.57,143.51,6.5995]
["bitfinex","SOLUSD",1724193621938,45.0,143.56,143.51,6.5995]
["bitfinex","SOLUSD",1724193623265,13.06,143.57,143.51,6.5995]
["bitfinex","SOLUSD",1724193624041,33.06,143.57,143.51,6.5995]
["bitfinex","SOLUSD",1724193624240,45.0,143.56,143.51,6.5995]
["bitfinex","SOLUSD",1724193624441,33.06,143.55,143.51,6.5995]
["bitfinex","SOLUSD",1724193624744,45.0,143.54,143.5,15.9098]
["bitfinex","SOLUSD",1724193625266,13.06,143.53,143.48,6.4261]
["bitfinex","SOLUSD",1724193625458,45.0,143.52,143.48,6.4261]
["bitfinex","SOLUSD",1724193625664,45.0,143.54,143.48,6.4261]
["bitfinex","SOLUSD",1724193625850,13.06,143.53,143.48,6.4261]
["bitfinex","SOLUSD",1724193626165,45.0,143.52,143.48,6.4261]
["bitfinex","SOLUSD",1724193627671,13.06,143.51,143.48,6.4261]
["bitfinex","SOLUSD",1724193629477,45.0,143.5,143.46,15.897]
["bitfinex","SOLUSD",1724193629859,13.06,143.51,143.46,15.897]
["bitfinex","SOLUSD",1724193630564,40.0272,143.53,143.46,15.897]
["bitfinex","SOLUSD",1724193630767,45.0,143.52,143.46,15.897]
["bitfinex","SOLUSD",1724193633868,13.06,143.53,143.46,15.897]
["bitfinex","SOLUSD",1724193634962,40.0262,143.55,143.46,15.897]
["bitfinex","SOLUSD",1724193635275,45.0,143.54,143.46,15.897]
["bitfinex","SOLUSD",1724193637086,13.06,143.55,143.47,19.4335]
["bitfinex","SOLUSD",1724193637788,20.0,143.57,143.49,13.06]
["bitfinex","SOLUSD",1724193639164,20.0248,143.58,143.51,15.5617]
["bitfinex","SOLUSD",1724193639381,48.80735286,143.61,143.51,28.6217]
["bitfinex","SOLUSD",1724193639382,13.06,143.6,143.51,28.6217]
["bitfinex","SOLUSD",1724193639679,20.0239,143.6,143.51,28.6217]
["bitfinex","SOLUSD",1724193640177,6.9639,143.6,143.51,28.6217]
["bitfinex","SOLUSD",1724193640383,13.06,143.59,143.51,28.6217]
["bitfinex","SOLUSD",1724193640681,13.06,143.59,143.51,15.5617]
["bitfinex","SOLUSD",1724193641794,45.0,143.58,143.51,15.5617]
["bitfinex","SOLUSD",1724193643588,33.06,143.57,143.51,15.5617]
["bitfinex","SOLUSD",1724193643787,45.0,143.56,143.51,15.5617]
["bitfinex","SOLUSD",1724193644287,26.9644,143.59,143.51,15.5617]
["bitfinex","SOLUSD",1724193644592,45.0,143.58,143.51,15.5617]
["bitfinex","SOLUSD",1724193645782,13.06,143.59,143.51,15.5617]
["bitfinex","SOLUSD",1724193646880,6.9638,143.6,143.51,15.5617]
["bitfinex","SOLUSD",1724193647079,45.0,143.59,143.51,15.5617]
["bitfinex","SOLUSD",1724193647283,20.0226,143.63,143.54,29.6975]
["bitfinex","SOLUSD",1724193647476,20.0,143.65,143.56,13.06]
["bitfinex","SOLUSD",1724193647675,33.06,143.65,143.56,13.06]
["bitfinex","SOLUSD",1724193648201,33.06,143.65,143.57,6.2131]
["bitfinex","SOLUSD",1724193648578,6.9622,143.64,143.57,6.2131]
["bitfinex","SOLUSD",1724193649081,45.0,143.63,143.57,6.2131]
["bitfinex","SOLUSD",1724193650607,45.0,143.63,143.58,15.2291]
["bitfinex","SOLUSD",1724193651100,6.9629,143.62,143.58,15.2291]
["bitfinex","SOLUSD",1724193651301,13.06,143.61,143.58,15.2291]
["bitfinex","SOLUSD",1724193652392,45.0,143.6,143.58,15.2291]
["bitfinex","SOLUSD",1724193652904,45.0,143.61,143.58,15.2291]
["bitfinex","SOLUSD",1724193656905,45.0,143.62,143.58,15.2291]
["bitfinex","SOLUSD",1724193657633,45.0,143.63,143.58,15.2291]
["bitfinex","SOLUSD",1724193664813,389.9,143.64,143.58,15.2291]
["bitfinex","SOLUSD",1724193679142,396.8619,143.64,143.58,15.2291]
["bitfinex","SOLUSD",1724193679451,78.07,143.63,143.58,15.2291]
["bitfinex","SOLUSD",1724193679654,58.07,143.63,143.58,15.2291]
["bitfinex","SOLUSD",1724193680653,45.0,143.63,143.58,15.2291]
["bitfinex","SOLUSD",1724193680849,389.9,143.64,143.58,15.2291]
["bitfinex","SOLUSD",1724193682162,396.8615,143.65,143.58,15.2291]
["bitfinex","SOLUSD",1724193682347,389.9,143.65,143.58,15.2291]
["bitfinex","SOLUSD",1724193684162,396.8614,143.65,143.58,15.2291]
["bitfinex","SOLUSD",1724193685055,409.9314,143.65,143.58,15.2291]
["bitfinex","SOLUSD",1724193685341,389.9,143.65,143.58,15.2291]
["bitfinex","SOLUSD",1724193685546,389.9,143.65,143.58,28.2991]
["bitfinex","SOLUSD",1724193688163,389.9,143.64,143.58,28.2991]
["bitfinex","SOLUSD",1724193689653,389.9,143.64,143.6,13.07]
["bitfinex","SOLUSD",1724193689973,389.9,143.68,143.61,15.7339]
["bitfinex","SOLUSD",1724193690163,20.0285,143.71,143.62,19.5028]
["bitfinex","SOLUSD",1724193690367,20.0285,143.71,143.63,15.7339]
["bitfinex","SOLUSD",1724193691676,45.0,143.7,143.63,15.7339]
["bitfinex","SOLUSD",1724193691860,13.07,143.69,143.63,15.7339]
["bitfinex","SOLUSD",1724193694181,33.07,143.69,143.63,15.7339]
["bitfinex","SOLUSD",1724193694477,45.0,143.68,143.63,15.7339]
["bitfinex","SOLUSD",1724193694859,51.96,143.68,143.63,15.7339]
["bitfinex","SOLUSD",1724193695454,45.0,143.68,143.63,15.7339]
["bitfinex","SOLUSD",1724193703252,51.9599,143.68,143.63,15.7339]
["bitfinex","SOLUSD",1724193704580,20.0304,143.67,143.53,6.45122116]
["bitfinex","SOLUSD",1724193704769,20.0314,143.65,143.58,21.8659]
["bitfinex","SOLUSD",1724193706586,13.07,143.63,143.58,21.8659]
["bitfinex","SOLUSD",1724193706880,20.0333,143.61,143.58,21.8659]
["bitfinex","SOLUSD",1724193707057,13.07,143.61,143.58,21.8659]
["bitfinex","SOLUSD",1724193711679,13.07,143.61,143.55,15.3074]
["bitfinex","SOLUSD",1724193711883,51.9641,143.6,143.55,15.3074]
["bitfinex","SOLUSD",1724193713490,13.07,143.59,143.55,15.3074]
["bitfinex","SOLUSD",1724193714099,45.0,143.58,143.55,15.3074]
["bitfinex","SOLUSD",1724193715265,13.07,143.59,143.55,15.3074]
["bitfinex","SOLUSD",1724193715465,20.0,143.63,143.55,15.3074]
["bitfinex","SOLUSD",1724193715466,6.9629,143.62,143.55,15.3074]
["bitfinex","SOLUSD",1724193716396,20.0324,143.63,143.55,15.3074]
["bitfinex","SOLUSD",1724193716593,13.07,143.63,143.55,28.3774]
["bitfinex","SOLUSD",1724193717490,6.9618,143.64,143.55,28.3774]
["bitfinex","SOLUSD",1724193718101,45.0,143.63,143.55,28.3774]
["bitfinex","SOLUSD",1724193720299,13.07,143.65,143.56,15.2267]
["bitfinex","SOLUSD",1724193720600,6.9613,143.66,143.57,19.1568]
["bitfinex","SOLUSD",1724193721093,20.0305,143.67,143.58,15.2267]
["bitfinex","SOLUSD",1724193721274,13.07,143.67,143.59,6.0868]
["bitfinex","SOLUSD",1724193721592,26.9597,143.69,143.59,19.1568]
["bitfinex","SOLUSD",1724193721593,40.0297,143.69,143.59,19.1568]
["bitfinex","SOLUSD",1724193721795,40.0297,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193722705,13.07,143.67,143.6,16.66]
["bitfinex","SOLUSD",1724193722893,34.01,143.67,143.6,16.66]
["bitfinex","SOLUSD",1724193723102,33.07,143.67,143.6,16.66]
["bitfinex","SOLUSD",1724193723406,13.07,143.65,143.6,16.66]
["bitfinex","SOLUSD",1724193724604,13.07,143.67,143.6,16.66]
["bitfinex","SOLUSD",1724193724782,40.0294,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193725097,20.0294,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193725282,6.959,143.7,143.61,13.07]
["bitfinex","SOLUSD",1724193725610,20.0,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193726679,45.0,143.68,143.6,16.66]
["bitfinex","SOLUSD",1724193728306,45.0,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193729202,51.9594,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193730004,71.9594,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193731483,51.9594,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193732603,71.9594,143.69,143.6,16.66]
["bitfinex","SOLUSD",1724193732983,13.07,143.68,143.6,16.66]
["bitfinex","SOLUSD",1724193734609,20.0299,143.68,143.6,16.66]
["bitfinex","SOLUSD",1724193734900,45.0,143.67,143.6,16.66]
["bitfinex","SOLUSD",1724193735104,13.07,143.66,143.6,16.66]
["bitfinex","SOLUSD",1724193735278,45.0,143.65,143.6,16.66]
["bitfinex","SOLUSD",1724193738685,13.07,143.64,143.6,16.66]
["bitfinex","SOLUSD",1724193738886,45.0,143.63,143.6,16.66]
["bitfinex","SOLUSD",1724193739192,13.07,143.62,143.56,15.4681]
["bitfinex","SOLUSD",1724193739692,45.0,143.61,143.56,15.4681]
["bitfinex","SOLUSD",1724193742986,13.07,143.64,143.56,15.4681]
["bitfinex","SOLUSD",1724193743185,45.0,143.63,143.56,15.4681]
["bitfinex","SOLUSD",1724193743492,45.0,143.63,143.56,28.5381]
["bitfinex","SOLUSD",1724193745803,6.9614,143.65,143.57,0.79937777]
["bitfinex","SOLUSD",1724193746115,45.0,143.64,143.57,0.79937777]
["bitfinex","SOLUSD",1724193746302,20.031,143.66,143.56,28.5381]
["bitfinex","SOLUSD",1724193746812,20.0,143.67,143.58,13.07]
["bitfinex","SOLUSD",1724193746992,20.0,143.65,143.57,21.9938]
["bitfinex","SOLUSD",1724193747194,20.032,143.64,143.57,21.9938]
["bitfinex","SOLUSD",1724193748106,6.961,143.66,143.57,21.9938]
["bitfinex","SOLUSD",1724193749194,45.0,143.65,143.57,21.9938]
["bitfinex","SOLUSD",1724193754788,45.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724193754991,45.0,143.66,143.59,16.6257]
["bitfinex","SOLUSD",1724193755721,33.07,143.65,143.59,16.6257]
["bitfinex","SOLUSD",1724193755907,45.0,143.64,143.59,16.6257]
["bitfinex","SOLUSD",1724193756300,13.07,143.63,143.59,16.6257]
["bitfinex","SOLUSD",1724193757026,33.07,143.63,143.59,16.6257]
["bitfinex","SOLUSD",1724193757202,45.0,143.62,143.59,16.6257]
["bitfinex","SOLUSD",1724193760723,13.07,143.63,143.59,16.6257]
["bitfinex","SOLUSD",1724193764420,6.962,143.64,143.59,16.6257]
["bitfinex","SOLUSD",1724193764421,40.94,143.65,143.59,16.6257]
["bitfinex","SOLUSD",1724193764629,45.0,143.64,143.59,16.6257]
["bitfinex","SOLUSD",1724193765024,6.9612,143.66,143.59,16.6257]
["bitfinex","SOLUSD",1724193765327,409.9305,143.67,143.59,29.6957]
["bitfinex","SOLUSD",1724193765542,389.9,143.67,143.6,6.3646]
["bitfinex","SOLUSD",1724193768449,6.9599,143.68,143.6,6.3646]
["bitfinex","SOLUSD",1724193768633,45.0,143.67,143.6,6.3646]
["bitfinex","SOLUSD",1724193770424,40.94,143.71,143.62,16.2769]
["bitfinex","SOLUSD",1724193770629,13.07,143.7,143.62,16.2769]
["bitfinex","SOLUSD",1724193771844,45.0,143.69,143.62,16.2769]
["bitfinex","SOLUSD",1724193774131,13.07,143.68,143.62,16.2769]
["bitfinex","SOLUSD",1724193774641,20.0299,143.68,143.62,16.2769]
["bitfinex","SOLUSD",1724193774846,13.07,143.68,143.62,16.2769]
["bitfinex","SOLUSD",1724193777253,45.0,143.67,143.62,16.2769]
["bitfinex","SOLUSD",1724193782753,65.94,143.67,143.62,16.2769]
["bitfinex","SOLUSD",1724193783354,20.94,143.65,143.62,16.2769]
["bitfinex","SOLUSD",1724193783844,45.0,143.64,143.62,16.2769]
["bitfinex","SOLUSD",1724193787780,34.03,143.66,143.62,16.2769]
["bitfinex","SOLUSD",1724193787972,45.0,143.65,143.62,16.2769]
["bitfinex","SOLUSD",1724193792796,40.96,143.67,143.62,16.2769]
["bitfinex","SOLUSD",1724193792984,45.0,143.66,143.62,16.2769]
["bitfinex","SOLUSD",1724193794606,27.9204,143.67,143.62,16.2769]
["bitfinex","SOLUSD",1724193794894,20.96,143.67,143.62,16.2769]
["bitfinex","SOLUSD",1724193796173,40.96,143.67,143.62,16.2769]
["bitfinex","SOLUSD",1724193796378,65.96,143.66,143.62,16.2769]
["bitfinex","SOLUSD",1724193796899,85.9912,143.66,143.62,16.2769]
["bitfinex","SOLUSD",1724193797498,13.07,143.64,143.62,16.2769]
["bitfinex","SOLUSD",1724193797703,13.07,143.64,143.6,6.3646]
["bitfinex","SOLUSD",1724193798285,72.9212,143.66,143.6,6.3646]
["bitfinex","SOLUSD",1724193798505,34.03,143.65,143.6,6.3646]
["bitfinex","SOLUSD",1724193798709,45.0,143.64,143.6,6.3646]
["bitfinex","SOLUSD",1724193801004,13.07,143.65,143.6,6.3646]
["bitfinex","SOLUSD",1724193801191,6.9612,143.66,143.6,6.3646]
["bitfinex","SOLUSD",1724193801192,27.9212,143.66,143.6,6.3646]
["bitfinex","SOLUSD",1724193801395,45.0,143.65,143.6,6.3646]
["bitfinex","SOLUSD",1724193802879,45.0,143.66,143.6,6.3646]
["bitfinex","SOLUSD",1724193803823,65.96,143.66,143.6,6.3646]
["bitfinex","SOLUSD",1724193806109,40.9904,143.67,143.6,6.3646]
["bitfinex","SOLUSD",1724193808523,20.96,143.69,143.61,16.1409]
["bitfinex","SOLUSD",1724193810918,47.9194,143.69,143.61,16.1409]
["bitfinex","SOLUSD",1724193811121,45.0,143.68,143.61,16.1409]
["bitfinex","SOLUSD",1724193811926,13.07,143.66,143.61,16.1409]
["bitfinex","SOLUSD",1724193813309,20.96,143.67,143.61,16.1409]
["bitfinex","SOLUSD",1724193814509,40.96,143.67,143.61,16.1409]
["bitfinex","SOLUSD",1724193814711,65.96,143.66,143.61,16.1409]
["bitfinex","SOLUSD",1724193815544,85.9909,143.66,143.61,16.1409]
["bitfinex","SOLUSD",1724193816527,72.9209,143.66,143.61,16.1409]
["bitfinex","SOLUSD",1724193816923,85.9909,143.66,143.61,16.1409]
["bitfinex","SOLUSD",1724193818924,27.9215,143.65,143.61,16.1409]
["bitfinex","SOLUSD",1724193819519,20.96,143.65,143.61,16.1409]
["bitfinex","SOLUSD",1724193822614,58.07,143.66,143.61,16.1409]
["bitfinex","SOLUSD",1724193823016,27.9204,143.67,143.61,16.1409]
["bitfinex","SOLUSD",1724193823235,20.96,143.67,143.61,16.1409]
["bitfinex","SOLUSD",1724193823448,20.03,143.68,143.61,16.1409]
["bitfinex","SOLUSD",1724193823630,40.99,143.68,143.61,16.1409]
["bitfinex","SOLUSD",1724193824734,45.0,143.67,143.61,16.1409]
["bitfinex","SOLUSD",1724193826250,40.99,143.68,143.61,16.1409]
["bitfinex","SOLUSD",1724193827747,27.92,143.68,143.61,16.1409]
["bitfinex","SOLUSD",1724193828048,40.99,143.68,143.61,16.1409]
["bitfinex","SOLUSD",1724193831047,27.92,143.68,143.61,16.1409]
["bitfinex","SOLUSD",1724193831731,105.9908,143.67,143.61,16.1409]
["bitfinex","SOLUSD",1724193832524,13.07,143.65,143.61,16.1409]
["bitfinex","SOLUSD",1724193833144,34.03,143.65,143.61,16.1409]
["bitfinex","SOLUSD",1724193833339,45.0,143.64,143.61,16.1409]
["bitfinex","SOLUSD",1724193836938,65.96,143.64,143.61,16.1409]
["bitfinex","SOLUSD",1724193838875,60.9925,143.63,143.57,16.1449]
["bitfinex","SOLUSD",1724193839173,45.0,143.64,143.57,16.1449]
["bitfinex","SOLUSD",1724193839174,54.03,143.61,143.57,16.1449]
["bitfinex","SOLUSD",1724193839380,45.0,143.6,143.57,16.1449]
["bitfinex","SOLUSD",1724193842857,20.0324,143.63,143.57,16.1449]
["bitfinex","SOLUSD",1724193843074,60.9924,143.63,143.57,16.1449]
["bitfinex","SOLUSD",1724193844375,45.0,143.62,143.57,16.1449]
["bitfinex","SOLUSD",1724193846967,33.07,143.61,143.57,16.1449]
["bitfinex","SOLUSD",1724193847164,13.07,143.59,143.53,21.743]
["bitfinex","SOLUSD",1724193847485,13.07,143.57,143.53,21.743]
["bitfinex","SOLUSD",1724193847657,33.07,143.57,143.53,21.743]
["bitfinex","SOLUSD",1724193847855,45.0,143.56,143.53,21.743]
["bitfinex","SOLUSD",1724193850374,45.0,143.56,143.53,15.1395]
["bitfinex","SOLUSD",1724193851573,65.96,143.56,143.49,21.897]
["bitfinex","SOLUSD",1724193851969,45.0,143.56,143.49,21.897]
["bitfinex","SOLUSD",1724193860279,45.0,143.57,143.5,13.07]
["bitfinex","SOLUSD",1724193863301,20.96,143.58,143.51,16.174]
["bitfinex","SOLUSD",1724193863993,60.9944,143.59,143.51,16.174]
["bitfinex","SOLUSD",1724193864198,45.0,143.58,143.51,16.174]
["bitfinex","SOLUSD",1724193866775,20.96,143.61,143.52,19.2631]
["bitfinex","SOLUSD",1724193866977,34.03,143.61,143.52,19.2631]
["bitfinex","SOLUSD",1724193867386,409.9,143.64,143.54,13.07]
["bitfinex","SOLUSD",1724193867693,40.0323,143.64,143.56,15.4328]
["bitfinex","SOLUSD",1724193867900,27.9223,143.63,143.56,15.4328]
["bitfinex","SOLUSD",1724193868687,45.0,143.62,143.56,15.4328]
["bitfinex","SOLUSD",1724193869387,65.96,143.63,143.56,15.4328]
["bitfinex","SOLUSD",1724193870514,34.03,143.62,143.56,15.4328]
["bitfinex","SOLUSD",1724193870689,45.0,143.61,143.56,15.4328]
["bitfinex","SOLUSD",1724193871989,34.03,143.6,143.56,15.4328]
["bitfinex","SOLUSD",1724193873195,13.07,143.6,143.56,15.4328]
["bitfinex","SOLUSD",1724193875023,45.0,143.61,143.56,15.4328]
["bitfinex","SOLUSD",1724193887011,34.03,143.6,143.56,15.4328]
["bitfinex","SOLUSD",1724193887336,45.0,143.59,143.56,15.4328]
["bitfinex","SOLUSD",1724193897528,45.0,143.6,143.56,15.4328]
["bitfinex","SOLUSD",1724193898129,34.03,143.61,143.56,15.4328]
["bitfinex","SOLUSD",1724193900437,27.9229,143.62,143.56,15.4328]
["bitfinex","SOLUSD",1724193900658,45.0,143.61,143.56,15.4328]
["bitfinex","SOLUSD",1724193901156,51.9629,143.62,143.56,15.4328]
["bitfinex","SOLUSD",1724193901339,72.9229,143.62,143.56,15.4328]
["bitfinex","SOLUSD",1724193903559,60.9933,143.61,143.56,15.4328]
["bitfinex","SOLUSD",1724193903736,45.0,143.6,143.56,15.4328]
["bitfinex","SOLUSD",1724193908159,13.07,143.59,143.56,15.4328]
["bitfinex","SOLUSD",1724193908564,20.0353,143.57,143.52,15.115]
["bitfinex","SOLUSD",1724193908744,13.07,143.57,143.52,15.115]
["bitfinex","SOLUSD",1724193909631,40.0352,143.57,143.52,15.115]
["bitfinex","SOLUSD",1724193909938,45.0,143.56,143.52,15.115]
["bitfinex","SOLUSD",1724193914061,13.07,143.57,143.52,15.115]
["bitfinex","SOLUSD",1724193914264,6.9647,143.58,143.52,15.115]
["bitfinex","SOLUSD",1724193914575,45.0,143.57,143.52,15.115]
["bitfinex","SOLUSD",1724193915072,65.0,143.57,143.52,15.115]
["bitfinex","SOLUSD",1724193915276,71.9653,143.57,143.52,15.115]
["bitfinex","SOLUSD",1724193919082,13.07,143.56,143.52,15.115]
["bitfinex","SOLUSD",1724193919773,13.07,143.56,143.51,6.1575]
["bitfinex","SOLUSD",1724193920679,71.9653,143.57,143.51,6.1575]
["bitfinex","SOLUSD",1724193920873,13.07,143.56,143.51,6.1575]
["bitfinex","SOLUSD",1724193924021,389.9,143.6,143.52,15.7786]
["bitfinex","SOLUSD",1724193924354,13.07,143.59,143.52,15.7786]
["bitfinex","SOLUSD",1724193925882,33.07,143.59,143.52,15.7786]
["bitfinex","SOLUSD",1724193926477,45.0,143.58,143.52,15.7786]
["bitfinex","SOLUSD",1724193926987,13.07,143.55,143.52,15.7786]
["bitfinex","SOLUSD",1724193930785,45.0,143.57,143.52,15.7786]
["bitfinex","SOLUSD",1724193932889,51.9653,143.57,143.52,15.7786]
["bitfinex","SOLUSD",1724193933495,45.0,143.57,143.52,15.7786]
["bitfinex","SOLUSD",1724193935193,13.07,143.58,143.52,15.7786]
["bitfinex","SOLUSD",1724193943324,6.9639,143.6,143.52,15.7786]
["bitfinex","SOLUSD",1724193943500,40.0336,143.61,143.52,15.7786]
["bitfinex","SOLUSD",1724193943704,45.0,143.6,143.52,28.8486]
["bitfinex","SOLUSD",1724193943899,20.0336,143.61,143.53,22.0474]
["bitfinex","SOLUSD",1724193944095,13.07,143.61,143.53,22.0474]
["bitfinex","SOLUSD",1724193944818,13.07,143.61,143.54,15.8148]
["bitfinex","SOLUSD",1724193945013,20.0324,143.63,143.54,15.8148]
["bitfinex","SOLUSD",1724193946126,20.0,143.65,143.56,15.8148]
["bitfinex","SOLUSD",1724193946293,13.07,143.64,143.56,15.8148]
["bitfinex","SOLUSD",1724193946922,26.9625,143.63,143.56,15.8148]
["bitfinex","SOLUSD",1724193947099,20.0329,143.62,143.56,15.8148]
["bitfinex","SOLUSD",1724193948296,13.07,143.62,143.56,15.8148]
["bitfinex","SOLUSD",1724193951726,20.0,143.69,143.59,15.341]
["bitfinex","SOLUSD",1724193951936,33.07,143.66,143.59,21.5106]
["bitfinex","SOLUSD",1724193952232,13.07,143.64,143.59,21.5106]
["bitfinex","SOLUSD",1724193953901,13.07,143.62,143.59,21.5106]
["bitfinex","SOLUSD",1724193957004,45.0,143.61,143.59,15.341]
["bitfinex","SOLUSD",1724193959131,45.0,143.61,143.56,15.3772]
["bitfinex","SOLUSD",1724193960720,13.07,143.62,143.56,15.3772]
["bitfinex","SOLUSD",1724193960926,6.9624,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193961236,20.0324,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193961433,13.07,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193961734,6.9619,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193961931,13.07,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193963503,6.9619,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193963700,13.07,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193964328,20.0326,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193964504,45.0,143.62,143.56,15.3772]
["bitfinex","SOLUSD",1724193965611,20.0326,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193966817,20.0319,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193968131,6.9614,143.65,143.56,15.3772]
["bitfinex","SOLUSD",1724193968335,58.07,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193968813,65.0318,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193972439,85.0318,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193973122,6.9623,143.63,143.56,15.3772]
["bitfinex","SOLUSD",1724193973455,58.07,143.62,143.56,15.3772]
["bitfinex","SOLUSD",1724193978356,40.0319,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193979162,20.0319,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193979654,6.9619,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193979833,6.9614,143.65,143.56,15.3772]
["bitfinex","SOLUSD",1724193980035,45.0,143.64,143.56,15.3772]
["bitfinex","SOLUSD",1724193980364,13.07,143.65,143.57,35.2375]
["bitfinex","SOLUSD",1724193980667,13.07,143.65,143.57,22.1675]
["bitfinex","SOLUSD",1724193982136,45.0,143.64,143.57,22.1675]
["bitfinex","SOLUSD",1724193982960,51.9619,143.64,143.57,22.1675]
["bitfinex","SOLUSD",1724193983531,45.0,143.64,143.57,22.1675]
["bitfinex","SOLUSD",1724193986944,71.9619,143.64,143.57,22.1675]
["bitfinex","SOLUSD",1724193987267,13.07,143.63,143.57,22.1675]
["bitfinex","SOLUSD",1724193988055,13.07,143.61,143.57,22.1675]
["bitfinex","SOLUSD",1724193991154,20.0324,143.63,143.57,22.1675]
["bitfinex","SOLUSD",1724193992793,13.07,143.63,143.57,22.1675]
["bitfinex","SOLUSD",1724193992958,20.0337,143.61,143.57,22.1675]
["bitfinex","SOLUSD",1724193993656,13.07,143.59,143.57,15.6203]
["bitfinex","SOLUSD",1724193994282,65.0,143.58,143.54,16.0417]
["bitfinex","SOLUSD",1724193994485,13.07,143.56,143.54,16.0417]
["bitfinex","SOLUSD",1724193997382,65.0,143.58,143.54,16.0417]
["bitfinex","SOLUSD",1724193997590,13.07,143.57,143.54,16.0417]
["bitfinex","SOLUSD",1724193999160,45.0,143.58,143.54,16.0417]
["bitfinex","SOLUSD",1724193999363,58.07,143.58,143.54,16.0417]
["bitfinex","SOLUSD",1724194005372,33.07,143.6,143.54,16.0417]
["bitfinex","SOLUSD",1724194006782,45.0,143.59,143.54,16.0417]
["bitfinex","SOLUSD",1724194009714,33.07,143.6,143.54,16.0417]
["bitfinex","SOLUSD",1724194013705,40.0338,143.6,143.54,16.0417]
["bitfinex","SOLUSD",1724194013900,33.07,143.6,143.54,16.0417]
["bitfinex","SOLUSD",1724194017113,45.0,143.59,143.54,16.0417]
["bitfinex","SOLUSD",1724194020425,20.0,143.6,143.54,16.0417]
["bitfinex","SOLUSD",1724194022022,58.07,143.59,143.54,16.0417]
["bitfinex","SOLUSD",1724194023623,65.0343,143.59,143.54,16.0417]
["bitfinex","SOLUSD",1724194023809,58.07,143.59,143.54,16.0417]
["bitfinex","SOLUSD",1724194027011,20.0,143.58,143.54,16.0417]
["bitfinex","SOLUSD",1724194027210,45.0,143.57,143.54,16.0417]
["bitfinex","SOLUSD",1724194027636,45.0,143.58,143.54,16.0417]
["bitfinex","SOLUSD",1724194027811,45.0,143.59,143.54,16.0417]
["bitfinex","SOLUSD",1724194028641,33.07,143.58,143.54,16.0417]
["bitfinex","SOLUSD",1724194028935,45.0,143.57,143.54,16.0417]
["bitfinex","SOLUSD",1724194029230,33.07,143.56,143.5,22.4546]
["bitfinex","SOLUSD",1724194029618,45.0,143.55,143.5,22.4546]
["bitfinex","SOLUSD",1724194033749,33.07,143.54,143.5,22.4546]
["bitfinex","SOLUSD",1724194034041,45.0,143.53,143.5,22.4546]
["bitfinex","SOLUSD",1724194035519,40.0358,143.56,143.5,22.4546]
["bitfinex","SOLUSD",1724194035720,45.0,143.55,143.5,22.4546]
["bitfinex","SOLUSD",1724194046460,33.07,143.54,143.5,22.4546]
["bitfinex","SOLUSD",1724194046661,45.0,143.53,143.5,16.3095]
["bitfinex","SOLUSD",1724194046842,45.0,143.53,143.47,6.4291]
["bitfinex","SOLUSD",1724194047043,20.0,143.52,143.47,22.23]
["bitfinex","SOLUSD",1724194047244,45.0,143.51,143.47,22.23]
["bitfinex","SOLUSD",1724194048152,33.07,143.54,143.47,22.23]
["bitfinex","SOLUSD",1724194048348,45.0,143.53,143.47,22.23]
["bitfinex","SOLUSD",1724194048971,20.0,143.52,143.47,22.23]
["bitfinex","SOLUSD",1724194049157,45.0,143.51,143.47,22.23]
["bitfinex","SOLUSD",1724194052079,20.0,143.54,143.47,22.23]
["bitfinex","SOLUSD",1724194052259,45.0,143.53,143.47,22.23]
["bitfinex","SOLUSD",1724194056462,20.0,143.51,143.47,22.23]
["bitfinex","SOLUSD",1724194056785,45.0,143.5,143.47,22.23]
["bitfinex","SOLUSD",1724194057491,45.0,143.5,143.47,15.8009]
["bitfinex","SOLUSD",1724194059767,20.0,143.53,143.47,15.8009]
["bitfinex","SOLUSD",1724194060987,389.9,143.56,143.48,13.07]
["bitfinex","SOLUSD",1724194061289,20.0,143.55,143.48,19.5105]
["bitfinex","SOLUSD",1724194062201,45.0,143.54,143.48,19.5105]
["bitfinex","SOLUSD",1724194065680,45.0,143.54,143.48,6.4405]
["bitfinex","SOLUSD",1724194067992,45.0,143.54,143.49,13.07]
["bitfinex","SOLUSD",1724194068773,20.0,143.57,143.49,13.07]
["bitfinex","SOLUSD",1724194069074,45.0,143.56,143.49,13.07]
["bitfinex","SOLUSD",1724194070001,45.0,143.56,143.48,6.4405]
["bitfinex","SOLUSD",1724194070172,45.0,143.56,143.49,13.07]
["bitfinex","SOLUSD",1724194072693,20.0,143.55,143.49,13.07]
["bitfinex","SOLUSD",1724194072870,45.0,143.54,143.49,13.07]
["bitfinex","SOLUSD",1724194073278,20.0,143.55,143.49,13.07]
["bitfinex","SOLUSD",1724194079105,20.0,143.57,143.49,13.07]
["bitfinex","SOLUSD",1724194079278,45.0,143.56,143.5,15.7831]
["bitfinex","SOLUSD",1724194080381,20.0,143.55,143.5,15.7831]
["bitfinex","SOLUSD",1724194085696,45.0,143.54,143.5,15.7831]
["bitfinex","SOLUSD",1724194085901,20.0,143.53,143.48,6.4405]
["bitfinex","SOLUSD",1724194086105,20.0,143.51,143.48,6.4405]
["bitfinex","SOLUSD",1724194086283,45.0,143.5,143.47,15.5153]
["bitfinex","SOLUSD",1724194086809,20.0,143.53,143.47,15.5153]
["bitfinex","SOLUSD",1724194087008,45.0,143.52,143.47,15.5153]
["bitfinex","SOLUSD",1724194087212,45.0,143.52,143.47,28.5853]
["bitfinex","SOLUSD",1724194087684,20.0,143.55,143.48,6.0721]
["bitfinex","SOLUSD",1724194087888,45.0,143.54,143.48,6.0721]
["bitfinex","SOLUSD",1724194089085,45.0,143.54,143.49,13.07]
["bitfinex","SOLUSD",1724194090317,20.0,143.55,143.49,13.07]
["bitfinex","SOLUSD",1724194101413,20.0,143.58,143.5,15.3498]
["bitfinex","SOLUSD",1724194101609,45.0,143.57,143.51,13.07]
["bitfinex","SOLUSD",1724194104745,45.0,143.57,143.51,13.07]
["bitfinex","SOLUSD",1724194105516,20.0,143.6,143.53,13.07]
["bitfinex","SOLUSD",1724194105756,409.9,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724194106042,389.9,143.61,143.55,13.07]
["bitfinex","SOLUSD",1724194106640,389.9,143.6,143.55,13.07]
["bitfinex","SOLUSD",1724194106829,389.9,143.6,143.56,6.2378]
["bitfinex","SOLUSD",1724194110441,389.9,143.61,143.56,6.2378]
["bitfinex","SOLUSD",1724194111933,389.9,143.61,143.57,13.07]
["bitfinex","SOLUSD",1724194112258,389.9,143.61,143.58,15.0262]
["bitfinex","SOLUSD",1724194116356,20.0,143.64,143.58,15.0262]
["bitfinex","SOLUSD",1724194116564,45.0,143.63,143.58,15.0262]
["bitfinex","SOLUSD",1724194120764,33.07,143.66,143.58,15.0262]
["bitfinex","SOLUSD",1724194120967,45.0,143.65,143.58,15.0262]
["bitfinex","SOLUSD",1724194122352,45.0,143.65,143.59,13.07]
["bitfinex","SOLUSD",1724194128275,20.0,143.68,143.61,13.07]
["bitfinex","SOLUSD",1724194128458,45.0,143.67,143.61,13.07]
["bitfinex","SOLUSD",1724194128982,20.0,143.66,143.6,6.0471]
["bitfinex","SOLUSD",1724194129278,45.0,143.65,143.6,6.0471]
["bitfinex","SOLUSD",1724194132889,20.0,143.68,143.61,13.07]
["bitfinex","SOLUSD",1724194133186,45.0,143.67,143.61,13.07]
["bitfinex","SOLUSD",1724194142206,45.0,143.67,143.6,6.0471]
["bitfinex","SOLUSD",1724194142712,20.0,143.66,143.6,6.0471]
["bitfinex","SOLUSD",1724194144507,45.0,143.65,143.6,6.0471]
["bitfinex","SOLUSD",1724194148179,20.0,143.68,143.61,13.07]
["bitfinex","SOLUSD",1724194148383,45.0,143.67,143.61,13.07]
["bitfinex","SOLUSD",1724194151307,86.60788925,143.67,143.61,13.07]
["bitfinex","SOLUSD",1724194151508,20.0,143.68,143.62,15.9364]
["bitfinex","SOLUSD",1724194152698,45.0,143.67,143.62,15.9364]
["bitfinex","SOLUSD",1724194154426,20.0,143.68,143.62,15.9364]
["bitfinex","SOLUSD",1724194157628,45.0,143.67,143.62,15.9364]
["bitfinex","SOLUSD",1724194158331,20.0,143.68,143.62,15.9364]
["bitfinex","SOLUSD",1724194159612,20.0,143.68,143.62,29.0064]
["bitfinex","SOLUSD",1724194174256,20.0,143.7,143.63,6.2244]
["bitfinex","SOLUSD",1724194174554,45.0,143.69,143.63,6.2244]
["bitfinex","SOLUSD",1724194175056,86.60314642,143.69,143.63,6.2244]
["bitfinex","SOLUSD",1724194177725,41.60314642,143.69,143.64,13.07]
["bitfinex","SOLUSD",1724194177962,20.0,143.72,143.65,16.3483]
["bitfinex","SOLUSD",1724194178255,45.0,143.71,143.65,16.3483]
["bitfinex","SOLUSD",1724194178730,41.60287232,143.71,143.65,16.3483]
["bitfinex","SOLUSD",1724194179142,41.60260095,143.71,143.65,16.3483]
["bitfinex","SOLUSD",1724194179642,20.0,143.72,143.65,16.3483]
["bitfinex","SOLUSD",1724194180338,45.0,143.71,143.65,16.3483]
["bitfinex","SOLUSD",1724194180837,86.60260095,143.71,143.65,16.3483]
["bitfinex","SOLUSD",1724194181037,41.60285321,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194181238,86.60285321,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194181959,61.60037274,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194182641,41.60116563,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194182841,61.60116563,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194186742,41.60116563,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194187069,41.59899594,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194187243,86.59899594,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194188450,41.5989897,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194188763,86.5989897,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194193069,41.5994713,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194193254,45.0,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194193255,86.5994713,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194195378,41.59871206,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194195573,86.59871206,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194195875,41.59871206,143.7,143.65,29.35842]
["bitfinex","SOLUSD",1724194196170,86.59871206,143.71,143.65,29.35842]
["bitfinex","SOLUSD",1724194196849,41.59871206,143.71,143.65,29.35842]
["bitfinex","SOLUSD",1724194197171,20.0,143.72,143.65,29.35842]
["bitfinex","SOLUSD",1724194197469,61.59871206,143.74,143.66,6.5736]
["bitfinex","SOLUSD",1724194197673,45.0,143.73,143.66,6.5736]
["bitfinex","SOLUSD",1724194198042,86.59871206,143.73,143.66,6.5736]
["bitfinex","SOLUSD",1724194200782,20.0,143.72,143.66,6.5736]
["bitfinex","SOLUSD",1724194201075,33.07,143.7,143.66,6.5736]
["bitfinex","SOLUSD",1724194201248,45.0,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194201450,86.60081627,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194202779,45.0,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194202981,86.60120649,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194203151,45.0,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194203352,86.60120649,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194204964,41.60120649,143.69,143.65,16.28842]
["bitfinex","SOLUSD",1724194205659,20.0,143.7,143.65,16.28842]
["bitfinex","SOLUSD",1724194206278,41.60120649,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194206458,20.0,143.72,143.65,16.28842]
["bitfinex","SOLUSD",1724194206657,45.0,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194206859,86.60120649,143.71,143.65,16.28842]
["bitfinex","SOLUSD",1724194207393,41.60120649,143.71,143.65,29.35842]
["bitfinex","SOLUSD",1724194207562,41.60063884,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194207772,422.97,143.74,143.66,6.5507]
["bitfinex","SOLUSD",1724194207972,41.60038538,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194208978,33.07,143.74,143.66,6.5507]
["bitfinex","SOLUSD",1724194209159,86.60038538,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194209367,41.60038538,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194209571,86.60038538,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194209958,86.60038538,143.73,143.67,13.07]
["bitfinex","SOLUSD",1724194210160,41.60038538,143.73,143.67,13.07]
["bitfinex","SOLUSD",1724194210479,20.0,143.74,143.67,13.07]
["bitfinex","SOLUSD",1724194210673,41.60038538,143.73,143.68,16.0328]
["bitfinex","SOLUSD",1724194210984,41.60038538,143.76,143.68,16.0328]
["bitfinex","SOLUSD",1724194211188,20.0,143.77,143.68,16.0328]
["bitfinex","SOLUSD",1724194211358,41.60038538,143.76,143.68,16.0328]
["bitfinex","SOLUSD",1724194212282,65.0,143.75,143.68,16.0328]
["bitfinex","SOLUSD",1724194212676,41.60038538,143.74,143.68,16.0328]
["bitfinex","SOLUSD",1724194213487,41.59013214,143.74,143.68,16.0328]
["bitfinex","SOLUSD",1724194215572,86.59013214,143.75,143.68,16.0328]
["bitfinex","SOLUSD",1724194215887,33.07,143.74,143.68,16.0328]
["bitfinex","SOLUSD",1724194216187,45.0,143.73,143.68,16.0328]
["bitfinex","SOLUSD",1724194216695,86.5935091,143.73,143.68,16.0328]
["bitfinex","SOLUSD",1724194218271,33.07,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194218475,33.07,143.7,143.66,6.5507]
["bitfinex","SOLUSD",1724194220069,20.0,143.7,143.66,6.5507]
["bitfinex","SOLUSD",1724194220277,74.66871157,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194220587,45.0,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194220768,86.59870503,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194227992,41.59870503,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194228229,33.07,143.74,143.66,6.5507]
["bitfinex","SOLUSD",1724194228398,86.59846,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194228571,41.59846,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194228774,86.59846,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194232567,41.598172,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194232792,86.598172,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194233370,33.07,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194233595,74.668172,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194236183,54.668172,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194237875,41.598172,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194238076,99.668172,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194238286,41.598172,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194240878,61.598172,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194243999,41.59848385,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194244313,45.0,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194244616,86.59846383,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194247219,41.59846383,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194247721,20.0,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194248104,13.07,143.73,143.66,6.5507]
["bitfinex","SOLUSD",1724194248318,45.0,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194251734,86.59323969,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194252819,45.0,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194254111,86.59323969,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194256435,45.0,143.72,143.66,6.5507]
["bitfinex","SOLUSD",1724194260328,33.07,143.71,143.66,6.5507]
["bitfinex","SOLUSD",1724194260525,13.07,143.69,143.66,6.5507]
["bitfinex","SOLUSD",1724194260839,13.07,143.67,143.64,15.3439]
["bitfinex","SOLUSD",1724194261142,13.07,143.67,143.62,6.5621]
["bitfinex","SOLUSD",1724194261311,45.0,143.66,143.62,6.5621]
["bitfinex","SOLUSD",1724194261713,20.0,143.68,143.62,6.5621]
["bitfinex","SOLUSD",1724194261966,45.0,143.67,143.62,6.5621]
["bitfinex","SOLUSD",1724194262154,45.0,143.68,143.62,6.5621]
["bitfinex","SOLUSD",1724194263209,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194268240,86.59933343,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194270336,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194271245,86.59957428,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194271641,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194284180,33.07,143.68,143.62,6.5621]
["bitfinex","SOLUSD",1724194284542,13.07,143.66,143.62,6.5621]
["bitfinex","SOLUSD",1724194286475,13.07,143.68,143.62,6.5621]
["bitfinex","SOLUSD",1724194286643,45.0,143.67,143.62,6.5621]
["bitfinex","SOLUSD",1724194289160,33.07,143.7,143.62,6.5621]
["bitfinex","SOLUSD",1724194289357,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194289558,86.60024859,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194291671,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194292064,86.59989499,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194292385,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194292889,86.59989499,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194293179,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194293367,86.59989499,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194293567,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194293982,86.59989499,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194294378,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194294872,86.60013481,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194295075,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194295277,86.60013585,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194295472,45.0,143.69,143.62,6.5621]
["bitfinex","SOLUSD",1724194295979,13.07,143.68,143.62,6.5621]
["bitfinex","SOLUSD",1724194296770,33.07,143.68,143.62,6.5621]
["bitfinex","SOLUSD",1724194296986,33.07,143.68,143.61,16.0338]
["bitfinex","SOLUSD",1724194296987,13.07,143.64,143.61,16.0338]
["bitfinex","SOLUSD",1724194297575,13.07,143.62,143.58,6.4545]
["bitfinex","SOLUSD",1724194302986,33.07,143.62,143.58,6.4545]
["bitfinex","SOLUSD",1724194303197,33.07,143.6,143.57,16.6249]
["bitfinex","SOLUSD",1724194303899,33.07,143.6,143.54,6.0977]
["bitfinex","SOLUSD",1724194304894,13.07,143.6,143.54,6.0977]
["bitfinex","SOLUSD",1724194313998,33.07,143.6,143.54,6.0977]
["bitfinex","SOLUSD",1724194314298,13.07,143.58,143.54,6.0977]
["bitfinex","SOLUSD",1724194315895,45.0,143.59,143.54,6.0977]
["bitfinex","SOLUSD",1724194324102,13.07,143.58,143.54,6.0977]
["bitfinex","SOLUSD",1724194324792,33.07,143.58,143.53,16.6351]
["bitfinex","SOLUSD",1724194324997,13.07,143.56,143.53,16.6351]
["bitfinex","SOLUSD",1724194326414,20.0,143.58,143.53,16.6351]
["bitfinex","SOLUSD",1724194333202,13.07,143.59,143.53,16.6351]
["bitfinex","SOLUSD",1724194333421,13.07,143.59,143.54,6.5236]
["bitfinex","SOLUSD",1724194336528,13.07,143.6,143.54,6.5236]
["bitfinex","SOLUSD",1724194338435,20.0,143.59,143.54,6.5236]
["bitfinex","SOLUSD",1724194340011,13.07,143.6,143.54,6.5236]
["bitfinex","SOLUSD",1724194340236,45.0,143.59,143.54,6.5236]
["bitfinex","SOLUSD",1724194356228,13.07,143.6,143.54,6.5236]
["bitfinex","SOLUSD",1724194356430,54.69467391,143.62,143.54,6.5236]
["bitfinex","SOLUSD",1724194356629,13.07,143.62,143.54,6.5236]
["bitfinex","SOLUSD",1724194356928,54.69467391,143.62,143.54,6.5236]
["bitfinex","SOLUSD",1724194357129,13.07,143.62,143.54,6.5236]
["bitfinex","SOLUSD",1724194357445,33.07,143.6,143.54,6.5236]
["bitfinex","SOLUSD",1724194357624,13.07,143.58,143.54,6.5236]
["bitfinex","SOLUSD",1724194357823,33.07,143.58,143.54,6.5236]
["bitfinex","SOLUSD",1724194362221,45.0,143.57,143.53,16.6351]
["bitfinex","SOLUSD",1724194362426,13.07,143.56,143.53,16.6351]
["bitfinex","SOLUSD",1724194368553,45.0,143.57,143.53,16.6351]
["bitfinex","SOLUSD",1724194372655,13.07,143.58,143.53,16.6351]
["bitfinex","SOLUSD",1724194373444,33.07,143.58,143.53,16.6351]
["bitfinex","SOLUSD",1724194381169,13.07,143.56,143.53,16.6351]
["bitfinex","SOLUSD",1724194381474,33.07,143.56,143.53,16.6351]
["bitfinex","SOLUSD",1724194381673,45.0,143.55,143.53,16.6351]
["bitfinex","SOLUSD",1724194382458,13.07,143.56,143.53,16.6351]
["bitfinex","SOLUSD",1724194391186,20.0,143.58,143.53,16.6351]
["bitfinex","SOLUSD",1724194391382,58.07,143.57,143.53,16.6351]
["bitfinex","SOLUSD",1724194392064,20.0,143.6,143.53,16.6351]
["bitfinex","SOLUSD",1724194392269,45.0,143.59,143.53,16.6351]
["bitfinex","SOLUSD",1724194393053,58.07,143.59,143.53,16.6351]
["bitfinex","SOLUSD",1724194396513,45.0,143.59,143.53,16.6351]
["bitfinex","SOLUSD",1724194396683,58.07,143.59,143.53,16.6351]
["bitfinex","SOLUSD",1724194401008,20.0,143.62,143.54,6.152]
["bitfinex","SOLUSD",1724194401309,33.07,143.62,143.54,6.152]
["bitfinex","SOLUSD",1724194402208,45.0,143.61,143.54,6.152]
["bitfinex","SOLUSD",1724194406107,33.07,143.6,143.54,6.152]
["bitfinex","SOLUSD",1724194406302,45.0,143.59,143.54,6.152]
["bitfinex","SOLUSD",1724194408307,13.07,143.6,143.54,6.152]
["bitfinex","SOLUSD",1724194411304,20.0,143.62,143.54,6.152]
["bitfinex","SOLUSD",1724194411626,58.07,143.61,143.54,6.152]
["bitfinex","SOLUSD",1724194412712,20.0,143.64,143.55,16.5525]
["bitfinex","SOLUSD",1724194413034,33.07,143.64,143.55,16.5525]
["bitfinex","SOLUSD",1724194413443,13.07,143.62,143.55,16.5525]
["bitfinex","SOLUSD",1724194415622,20.0,143.64,143.55,16.5525]
["bitfinex","SOLUSD",1724194415926,58.07,143.63,143.55,16.5525]
["bitfinex","SOLUSD",1724194417347,45.0,143.63,143.55,16.5525]
["bitfinex","SOLUSD",1724194417515,58.07,143.63,143.55,16.5525]
["bitfinex","SOLUSD",1724194427184,45.0,143.63,143.57,15.484]
["bitfinex","SOLUSD",1724194427344,33.07,143.66,143.57,15.484]
["bitfinex","SOLUSD",1724194427546,45.0,143.65,143.57,15.484]
["bitfinex","SOLUSD",1724194429538,20.0,143.63,143.57,15.484]
["bitfinex","SOLUSD",1724194429848,45.0,143.62,143.57,15.484]
["bitfinex","SOLUSD",1724194430050,20.0,143.63,143.57,15.484]
["bitfinex","SOLUSD",1724194430764,13.07,143.64,143.57,15.484]
["bitfinex","SOLUSD",1724194430980,45.0,143.63,143.57,15.484]
["bitfinex","SOLUSD",1724194433180,13.07,143.64,143.57,15.484]
["bitfinex","SOLUSD",1724194436289,13.07,143.62,143.57,15.484]
["bitfinex","SOLUSD",1724194443010,13.07,143.6,143.57,15.484]
["bitfinex","SOLUSD",1724194447362,20.0,143.61,143.57,15.484]
["bitfinex","SOLUSD",1724194447693,13.07,143.62,143.57,15.484]
["bitfinex","SOLUSD",1724194447995,45.0,143.61,143.57,15.484]
["bitfinex","SOLUSD",1724194449290,65.0,143.61,143.57,15.484]
["bitfinex","SOLUSD",1724194450476,45.0,143.61,143.57,15.484]
["bitfinex","SOLUSD",1724194450790,20.0,143.63,143.57,15.484]
["bitfinex","SOLUSD",1724194450791,58.07,143.62,143.57,15.484]
["bitfinex","SOLUSD",1724194451291,13.07,143.6,143.56,6.078]
["bitfinex","SOLUSD",1724194451498,45.0,143.59,143.54,16.2507]
["bitfinex","SOLUSD",1724194451705,20.0,143.58,143.54,16.2507]
["bitfinex","SOLUSD",1724194451991,45.0,143.57,143.54,16.2507]
["bitfinex","SOLUSD",1724194454907,45.0,143.57,143.53,6.4902]
["bitfinex","SOLUSD",1724194455102,45.0,143.57,143.5,16.0108]
["bitfinex","SOLUSD",1724194455103,13.07,143.56,143.5,16.0108]
["bitfinex","SOLUSD",1724194457312,45.0,143.57,143.5,16.0108]
["bitfinex","SOLUSD",1724194457680,45.0,143.57,143.5,29.0808]
["bitfinex","SOLUSD",1724194458194,13.07,143.58,143.5,29.0808]
["bitfinex","SOLUSD",1724194458789,33.07,143.58,143.5,29.0808]
["bitfinex","SOLUSD",1724194460110,33.07,143.58,143.5,16.0108]
["bitfinex","SOLUSD",1724194460307,13.07,143.56,143.5,16.0108]
["bitfinex","SOLUSD",1724194460486,33.07,143.56,143.5,16.0108]
["bitfinex","SOLUSD",1724194461686,20.0,143.56,143.5,16.0108]
["bitfinex","SOLUSD",1724194461993,33.07,143.56,143.5,16.0108]
["bitfinex","SOLUSD",1724194462198,45.0,143.55,143.5,16.0108]
["bitfinex","SOLUSD",1724194463687,13.07,143.54,143.5,16.0108]
["bitfinex","SOLUSD",1724194464004,33.07,143.54,143.5,16.0108]
["bitfinex","SOLUSD",1724194464189,45.0,143.53,143.5,16.0108]
["bitfinex","SOLUSD",1724194472525,33.07,143.52,143.46,16.2983]
["bitfinex","SOLUSD",1724194472830,45.0,143.51,143.46,16.2983]
["bitfinex","SOLUSD",1724194477199,33.07,143.5,143.46,16.2983]
["bitfinex","SOLUSD",1724194477402,45.0,143.49,143.46,16.2983]
["bitfinex","SOLUSD",1724194485919,20.0,143.52,143.46,29.3683]
["bitfinex","SOLUSD",1724194486321,20.0,143.52,143.46,16.2983]
["bitfinex","SOLUSD",1724194487124,45.0,143.51,143.46,16.2983]
["bitfinex","SOLUSD",1724194488443,45.0,143.51,143.46,29.3683]
["bitfinex","SOLUSD",1724194488615,20.0,143.54,143.46,29.3683]
["bitfinex","SOLUSD",1724194488943,20.0,143.52,143.46,29.3683]
["bitfinex","SOLUSD",1724194489151,45.0,143.51,143.46,29.3683]
["bitfinex","SOLUSD",1724194491019,20.0,143.54,143.46,29.3683]
["bitfinex","SOLUSD",1724194491340,45.0,143.53,143.46,29.3683]
["bitfinex","SOLUSD",1724194491544,20.0,143.54,143.46,29.3683]
["bitfinex","SOLUSD",1724194491732,396.8651,143.58,143.5,19.1175]
["bitfinex","SOLUSD",1724194491733,20.0,143.56,143.5,19.1175]
["bitfinex","SOLUSD",1724194492522,20.0,143.56,143.5,6.0475]
["bitfinex","SOLUSD",1724194493334,33.07,143.58,143.5,6.0475]
["bitfinex","SOLUSD",1724194494474,20.0,143.58,143.5,6.0475]
["bitfinex","SOLUSD",1724194494614,45.0,143.57,143.5,6.0475]
["bitfinex","SOLUSD",1724194500861,20.0,143.56,143.5,6.0475]
["bitfinex","SOLUSD",1724194501031,20.0,143.54,143.5,6.0475]
["bitfinex","SOLUSD",1724194501886,20.0,143.54,143.49,15.1648]
["bitfinex","SOLUSD",1724194502831,33.07,143.56,143.49,15.1648]
["bitfinex","SOLUSD",1724194503047,45.0,143.55,143.49,15.1648]
["bitfinex","SOLUSD",1724194506291,20.0,143.56,143.51,6.0033]
["bitfinex","SOLUSD",1724194510263,33.07,143.58,143.51,6.0033]
["bitfinex","SOLUSD",1724194510461,45.0,143.57,143.51,6.0033]
["bitfinex","SOLUSD",1724194512388,33.07,143.56,143.51,6.0033]
["bitfinex","SOLUSD",1724194512568,45.0,143.55,143.51,6.0033]
["bitfinex","SOLUSD",1724194517169,54.04,143.58,143.51,6.0033]
["bitfinex","SOLUSD",1724194517363,45.0,143.57,143.51,6.0033]
["bitfinex","SOLUSD",1724194519192,20.0,143.56,143.51,6.0033]
["bitfinex","SOLUSD",1724194519420,45.0,143.55,143.51,6.0033]
["bitfinex","SOLUSD",1724194522396,33.07,143.58,143.51,6.0033]
["bitfinex","SOLUSD",1724194523483,20.0,143.55,143.51,6.0033]
["bitfinex","SOLUSD",1724194523681,45.0,143.54,143.51,6.0033]
["bitfinex","SOLUSD",1724194524706,45.0,143.54,143.49,15.1648]
["bitfinex","SOLUSD",1724194527980,20.0,143.53,143.49,15.1648]
["bitfinex","SOLUSD",1724194528181,45.0,143.52,143.49,15.1648]
["bitfinex","SOLUSD",1724194531983,45.0,143.52,143.48,6.2823]
["bitfinex","SOLUSD",1724194532185,20.0,143.51,143.45,29.3766]
["bitfinex","SOLUSD",1724194532396,45.0,143.5,143.45,29.3766]
["bitfinex","SOLUSD",1724194533284,20.0,143.51,143.45,29.3766]
["bitfinex","SOLUSD",1724194534102,40.97,143.53,143.45,29.3766]
["bitfinex","SOLUSD",1724194534276,45.0,143.52,143.45,29.3766]
["bitfinex","SOLUSD",1724194535109,45.0,143.52,143.47,13.07]
["bitfinex","SOLUSD",1724194535305,20.0,143.53,143.47,13.07]
["bitfinex","SOLUSD",1724194536211,40.97,143.55,143.47,13.07]
["bitfinex","SOLUSD",1724194536414,20.0,143.53,143.47,13.07]
["bitfinex","SOLUSD",1724194545930,6.9653,143.57,143.43,52.28]
["bitfinex","SOLUSD",1724194545931,40.97,143.57,143.49,13.07]
["bitfinex","SOLUSD",1724194546224,20.0,143.57,143.49,13.07]
["bitfinex","SOLUSD",1724194547291,45.0,143.56,143.49,13.07]
["bitfinex","SOLUSD",1724194549002,45.0,143.56,143.5,16.5089]
["bitfinex","SOLUSD",1724194549418,45.0,143.56,143.51,13.07]
["bitfinex","SOLUSD",1724194549727,54.04,143.59,143.51,13.07]
["bitfinex","SOLUSD",1724194550033,45.0,143.58,143.51,13.07]
["bitfinex","SOLUSD",1724194551230,20.0,143.61,143.54,16.5089]
["bitfinex","SOLUSD",1724194552527,45.0,143.6,143.54,16.5089]
["bitfinex","SOLUSD",1724194552696,13.07,143.63,143.55,14.4623394]
["bitfinex","SOLUSD",1724194552697,33.07,143.63,143.55,14.4623394]
["bitfinex","SOLUSD",1724194552895,61.62433482,143.63,143.55,14.4623394]
["bitfinex","SOLUSD",1724194553125,20.0,143.63,143.55,13.07]
["bitfinex","SOLUSD",1724194554300,45.0,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724194556424,45.0,143.62,143.56,6.4293]
["bitfinex","SOLUSD",1724194557001,34.04,143.65,143.56,6.4293]
["bitfinex","SOLUSD",1724194557002,54.04,143.65,143.56,6.4293]
["bitfinex","SOLUSD",1724194557202,45.0,143.64,143.57,13.07]
["bitfinex","SOLUSD",1724194557707,20.0,143.63,143.57,13.07]
["bitfinex","SOLUSD",1724194560034,409.9,143.68,143.6,6.2743]
["bitfinex","SOLUSD",1724194560201,409.9,143.68,143.61,13.07]
["bitfinex","SOLUSD",1724194560405,389.9,143.67,143.61,13.07]
["bitfinex","SOLUSD",1724194560599,389.9,143.67,143.62,15.0706]
["bitfinex","SOLUSD",1724194561538,20.0,143.66,143.62,15.0706]
["bitfinex","SOLUSD",1724194561905,45.0,143.65,143.62,15.0706]
["bitfinex","SOLUSD",1724194569118,20.0,143.64,143.6,6.2743]
["bitfinex","SOLUSD",1724194569306,45.0,143.63,143.6,6.2743]
["bitfinex","SOLUSD",1724194570329,33.07,143.62,143.56,21.3966]
["bitfinex","SOLUSD",1724194570822,45.0,143.61,143.56,21.3966]
["bitfinex","SOLUSD",1724194572315,20.0,143.6,143.56,21.3966]
["bitfinex","SOLUSD",1724194572557,45.0,143.59,143.56,21.3966]
["bitfinex","SOLUSD",1724194577024,33.07,143.62,143.56,21.3966]
["bitfinex","SOLUSD",1724194577216,20.0,143.6,143.56,21.3966]
["bitfinex","SOLUSD",1724194578733,20.0,143.58,143.56,15.1586]
["bitfinex","SOLUSD",1724194578947,20.0,143.58,143.52,21.9863]
["bitfinex","SOLUSD",1724194580773,45.0,143.57,143.52,21.9863]
["bitfinex","SOLUSD",1724194583046,45.0,143.57,143.52,35.0563]
["bitfinex","SOLUSD",1724194583437,45.0,143.57,143.52,21.9863]
["bitfinex","SOLUSD",1724194592437,20.0,143.56,143.52,21.9863]
["bitfinex","SOLUSD",1724194592761,45.0,143.55,143.52,21.9863]
["bitfinex","SOLUSD",1724194593060,20.0,143.56,143.52,21.9863]
["bitfinex","SOLUSD",1724194593635,33.07,143.58,143.52,21.9863]
["bitfinex","SOLUSD",1724194593834,33.07,143.6,143.52,35.0563]
["bitfinex","SOLUSD",1724194594554,20.0,143.6,143.52,35.0563]
["bitfinex","SOLUSD",1724194595831,45.0,143.59,143.52,35.0563]
["bitfinex","SOLUSD",1724194601943,20.0,143.58,143.52,21.9863]
["bitfinex","SOLUSD",1724194602138,45.0,143.57,143.52,21.9863]
["bitfinex","SOLUSD",1724194612264,45.0,143.57,143.52,35.0563]
["bitfinex","SOLUSD",1724194612477,20.0,143.58,143.52,35.0563]
["bitfinex","SOLUSD",1724194613058,45.0,143.57,143.52,35.0563]
["bitfinex","SOLUSD",1724194614677,45.0,143.57,143.52,21.9863]
["bitfinex","SOLUSD",1724194620360,20.0,143.56,143.52,21.9863]
["bitfinex","SOLUSD",1724194621079,45.0,143.55,143.52,21.9863]
["bitfinex","SOLUSD",1724194622588,45.0,143.55,143.48,13.07]
["bitfinex","SOLUSD",1724194622589,20.0,143.54,143.49,15.7074]
["bitfinex","SOLUSD",1724194622760,45.0,143.53,143.49,15.7074]
["bitfinex","SOLUSD",1724194626288,20.0,143.52,143.49,15.7074]
["bitfinex","SOLUSD",1724194630372,45.0,143.53,143.49,15.7074]
["bitfinex","SOLUSD",1724194632387,20.0,143.52,143.49,15.7074]
["bitfinex","SOLUSD",1724194638892,45.0,143.53,143.49,15.7074]
["bitfinex","SOLUSD",1724194643204,20.0,143.54,143.49,15.7074]
["bitfinex","SOLUSD",1724194646784,45.0,143.53,143.49,15.7074]
["bitfinex","SOLUSD",1724194649802,20.0,143.52,143.49,15.7074]
["bitfinex","SOLUSD",1724194651292,33.07,143.55,143.49,15.7074]
["bitfinex","SOLUSD",1724194652504,45.0,143.54,143.49,15.7074]
["bitfinex","SOLUSD",1724194665092,409.9,143.57,143.5,1.39372467]
["bitfinex","SOLUSD",1724194665299,41.63935352,143.56,143.5,1.39372467]
["bitfinex","SOLUSD",1724194666813,41.63935352,143.56,143.49,28.7774]
["bitfinex","SOLUSD",1724194667520,61.63935352,143.57,143.49,28.7774]
["bitfinex","SOLUSD",1724194667827,45.0,143.56,143.49,28.7774]
["bitfinex","SOLUSD",1724194667997,86.63935352,143.56,143.49,28.7774]
["bitfinex","SOLUSD",1724194668598,45.0,143.56,143.49,28.7774]
["bitfinex","SOLUSD",1724194668794,86.63742672,143.56,143.49,28.7774]
["bitfinex","SOLUSD",1724194669000,45.0,143.56,143.49,28.7774]
["bitfinex","SOLUSD",1724194669519,86.63742741,143.56,143.49,28.7774]
["bitfinex","SOLUSD",1724194671824,20.0,143.54,143.49,15.7074]
["bitfinex","SOLUSD",1724194677827,20.0,143.52,143.49,15.7074]
["bitfinex","SOLUSD",1724194679006,20.0,143.5,143.44,22.5754]
["bitfinex","SOLUSD",1724194679216,45.0,143.49,143.44,22.5754]
["bitfinex","SOLUSD",1724194680422,45.0,143.49,143.44,35.6454]
["bitfinex","SOLUSD",1724194681933,20.0,143.52,143.44,35.6454]
["bitfinex","SOLUSD",1724194682119,45.0,143.51,143.44,35.6454]
["bitfinex","SOLUSD",1724194684120,20.0,143.49,143.44,22.5754]
["bitfinex","SOLUSD",1724194684325,65.0,143.51,143.44,35.6454]
["bitfinex","SOLUSD",1724194684623,85.97,143.51,143.44,35.6454]
["bitfinex","SOLUSD",1724194686634,20.0,143.49,143.44,35.6454]
["bitfinex","SOLUSD",1724194688304,20.0,143.49,143.44,22.5754]
["bitfinex","SOLUSD",1724194690107,20.0,143.47,143.44,22.5754]
["bitfinex","SOLUSD",1724194690502,20.0,143.47,143.44,16.5062]
["bitfinex","SOLUSD",1724194690713,40.97,143.49,143.44,16.5062]
["bitfinex","SOLUSD",1724194690909,45.0,143.48,143.44,16.5062]
["bitfinex","SOLUSD",1724194698529,430.88,143.51,143.44,16.5062]
["bitfinex","SOLUSD",1724194699822,45.0,143.5,143.44,16.5062]
["bitfinex","SOLUSD",1724194700041,45.0,143.5,143.45,13.07]
["bitfinex","SOLUSD",1724194702328,389.9,143.51,143.47,13.07]
["bitfinex","SOLUSD",1724194702833,389.9,143.52,143.47,13.07]
["bitfinex","SOLUSD",1724194710536,389.9,143.52,143.49,13.07]
["bitfinex","SOLUSD",1724194710724,389.9,143.52,143.51,13.07]
["bitfinex","SOLUSD",1724194710928,389.9,143.56,143.51,13.07]
["bitfinex","SOLUSD",1724194711556,20.0,143.57,143.51,13.07]
["bitfinex","SOLUSD",1724194714349,20.0,143.57,143.55,50.0]
["bitfinex","SOLUSD",1724194715760,20.0,143.59,143.55,50.0]
["bitfinex","SOLUSD",1724194716131,45.0,143.58,143.55,50.0]
["bitfinex","SOLUSD",1724194718560,20.0,143.57,143.55,50.0]
["bitfinex","SOLUSD",1724194721556,20.0,143.59,143.55,50.0]
["bitfinex","SOLUSD",1724194722775,45.0,143.58,143.55,50.0]
["bitfinex","SOLUSD",1724194725778,20.0,143.59,143.55,50.0]
["bitfinex","SOLUSD",1724194730768,40.98,143.62,143.55,50.0]
["bitfinex","SOLUSD",1724194730971,20.0,143.62,143.55,50.0]
["bitfinex","SOLUSD",1724194731164,20.0,143.62,143.56,13.07]
["bitfinex","SOLUSD",1724194732197,45.0,143.61,143.56,13.07]
["bitfinex","SOLUSD",1724194737672,20.0,143.62,143.56,13.07]
["bitfinex","SOLUSD",1724194737894,20.0,143.62,143.57,15.175]
["bitfinex","SOLUSD",1724194738698,430.88,143.64,143.57,15.175]
["bitfinex","SOLUSD",1724194738920,45.0,143.63,143.57,15.175]
["bitfinex","SOLUSD",1724194740511,20.0,143.62,143.57,15.175]
["bitfinex","SOLUSD",1724194741614,45.0,143.61,143.57,15.175]
["bitfinex","SOLUSD",1724194745229,20.0,143.62,143.57,15.175]
["bitfinex","SOLUSD",1724194748315,20.0,143.6,143.57,15.175]
["bitfinex","SOLUSD",1724194748987,20.0,143.58,143.55,50.0]
["bitfinex","SOLUSD",1724194752098,20.0,143.6,143.55,50.0]
["bitfinex","SOLUSD",1724194752304,20.0,143.6,143.55,63.07]
["bitfinex","SOLUSD",1724194752523,20.0,143.62,143.55,63.07]
["bitfinex","SOLUSD",1724194753609,20.98,143.61,143.55,63.07]
["bitfinex","SOLUSD",1724194753840,45.0,143.6,143.55,63.07]
["bitfinex","SOLUSD",1724194754010,45.0,143.61,143.55,63.07]
["bitfinex","SOLUSD",1724194761429,20.0,143.6,143.55,63.07]
["bitfinex","SOLUSD",1724194766832,20.0,143.6,143.55,50.0]
["bitfinex","SOLUSD",1724194773661,20.0,143.62,143.57,13.07]
["bitfinex","SOLUSD",1724194773956,20.0,143.62,143.58,15.0595]
["bitfinex","SOLUSD",1724194775054,61.62195515,143.64,143.58,15.0595]
["bitfinex","SOLUSD",1724194775250,61.62195515,143.64,143.59,13.07]
["bitfinex","SOLUSD",1724194775451,61.62195515,143.64,143.58,21.6577]
["bitfinex","SOLUSD",1724194776429,45.0,143.63,143.58,21.6577]
["bitfinex","SOLUSD",1724194788772,20.0,143.64,143.58,21.6577]
["bitfinex","SOLUSD",1724194791252,61.61505199,143.66,143.61,13.07]
["bitfinex","SOLUSD",1724194791449,20.0,143.68,143.61,13.07]
["bitfinex","SOLUSD",1724194791657,20.0,143.68,143.62,23.24521775]
["bitfinex","SOLUSD",1724194792456,20.0,143.68,143.62,21.8545]
["bitfinex","SOLUSD",1724194800544,45.0,143.67,143.62,21.8545]
["bitfinex","SOLUSD",1724194800844,20.0,143.66,143.62,21.8545]
["bitfinex","SOLUSD",1724194801359,45.0,143.65,143.62,21.8545]
["bitfinex","SOLUSD",1724194803145,20.0,143.64,143.59,6.0435]
["bitfinex","SOLUSD",1724194803558,45.0,143.63,143.59,6.0435]
["bitfinex","SOLUSD",1724194805059,45.0,143.63,143.58,15.5265]
["bitfinex","SOLUSD",1724194805060,20.0,143.62,143.58,15.5265]
["bitfinex","SOLUSD",1724194807280,20.0,143.6,143.55,56.2976]
["bitfinex","SOLUSD",1724194808784,45.0,143.61,143.55,56.2976]
["bitfinex","SOLUSD",1724194811180,389.9,143.63,143.58,13.07]
["bitfinex","SOLUSD",1724194812783,20.0,143.64,143.58,13.07]
["bitfinex","SOLUSD",1724194812998,45.0,143.63,143.58,13.07]
["bitfinex","SOLUSD",1724194815895,45.0,143.63,143.56,13.07]
["bitfinex","SOLUSD",1724194816100,20.0,143.62,143.55,69.3676]
["bitfinex","SOLUSD",1724194823195,45.0,143.61,143.55,69.3676]
["bitfinex","SOLUSD",1724194825310,20.0,143.59,143.55,56.2976]
["bitfinex","SOLUSD",1724194830634,65.0,143.61,143.55,56.2976]
["bitfinex","SOLUSD",1724194830807,13.07,143.63,143.56,13.07]
["bitfinex","SOLUSD",1724194830808,20.0,143.63,143.56,13.07]
["bitfinex","SOLUSD",1724194831216,20.0,143.61,143.56,13.07]
["bitfinex","SOLUSD",1724194831527,20.0,143.63,143.56,13.07]
["bitfinex","SOLUSD",1724194831705,20.0,143.63,143.57,16.0375]
["bitfinex","SOLUSD",1724194832798,45.0,143.62,143.57,16.0375]
["bitfinex","SOLUSD",1724194833134,20.0,143.61,143.57,16.0375]
["bitfinex","SOLUSD",1724194834510,20.0,143.59,143.57,16.0375]
["bitfinex","SOLUSD",1724194835417,20.0,143.59,143.55,56.2976]
["bitfinex","SOLUSD",1724194843503,20.0,143.61,143.55,56.2976]
["bitfinex","SOLUSD",1724194843710,45.0,143.6,143.55,56.2976]
["bitfinex","SOLUSD",1724194844129,20.0,143.59,143.55,56.2976]
["bitfinex","SOLUSD",1724194846819,20.0,143.59,143.55,50.0]
["bitfinex","SOLUSD",1724194847024,45.0,143.58,143.55,50.0]
["bitfinex","SOLUSD",1724194849564,20.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724194849734,65.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724194852549,45.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724194852732,20.0,143.58,143.55,50.0]
["bitfinex","SOLUSD",1724194853056,45.0,143.57,143.55,50.0]
["bitfinex","SOLUSD",1724194853436,20.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724194853635,65.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724194862254,45.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724194862665,389.9,143.59,143.55,65.2967]
["bitfinex","SOLUSD",1724194863374,20.0,143.6,143.55,65.2967]
["bitfinex","SOLUSD",1724194864073,41.62826546,143.62,143.55,65.2967]
["bitfinex","SOLUSD",1724194864074,20.0,143.58,143.55,65.2967]
["bitfinex","SOLUSD",1724194865662,45.0,143.59,143.55,65.2967]
["bitfinex","SOLUSD",1724194867690,20.0,143.58,143.55,65.2967]
["bitfinex","SOLUSD",1724194868375,45.0,143.59,143.55,65.2967]
["bitfinex","SOLUSD",1724194881980,409.9,143.62,143.55,71.5494]
["bitfinex","SOLUSD",1724194882403,409.9,143.62,143.56,13.07]
["bitfinex","SOLUSD",1724194885911,45.0,143.61,143.55,71.5494]
["bitfinex","SOLUSD",1724194886483,20.0,143.6,143.55,71.5494]
["bitfinex","SOLUSD",1724194892616,45.0,143.61,143.56,13.07]
["bitfinex","SOLUSD",1724194892922,389.9,143.62,143.57,0.65561521]
["bitfinex","SOLUSD",1724194893123,389.9,143.63,143.58,13.07]
["bitfinex","SOLUSD",1724194893312,389.9,143.63,143.6,19.4058]
["bitfinex","SOLUSD",1724194893620,389.9,143.63,143.6,6.3358]
["bitfinex","SOLUSD",1724194896503,389.9,143.63,143.6,21.935]
["bitfinex","SOLUSD",1724194899126,20.0,143.64,143.6,21.935]
["bitfinex","SOLUSD",1724194901527,20.0,143.67,143.6,35.005]
["bitfinex","SOLUSD",1724194911939,20.0,143.65,143.6,21.935]
["bitfinex","SOLUSD",1724194917528,45.0,143.64,143.6,21.935]
["bitfinex","SOLUSD",1724194919616,20.0,143.67,143.6,21.935]
["bitfinex","SOLUSD",1724194919823,20.0,143.65,143.6,21.935]
["bitfinex","SOLUSD",1724194920435,45.0,143.66,143.6,21.935]
["bitfinex","SOLUSD",1724194920624,20.0,143.65,143.6,21.935]
["bitfinex","SOLUSD",1724194924946,45.0,143.66,143.6,21.935]
["bitfinex","SOLUSD",1724194928149,20.0,143.67,143.61,13.07]
["bitfinex","SOLUSD",1724194929233,20.0,143.67,143.6,21.935]
["bitfinex","SOLUSD",1724194929450,20.0,143.67,143.61,13.07]
["bitfinex","SOLUSD",1724194930045,20.0,143.69,143.62,0.53562067]
["bitfinex","SOLUSD",1724194930247,45.0,143.68,143.63,13.07]
["bitfinex","SOLUSD",1724194932958,45.0,143.68,143.64,15.8328]
["bitfinex","SOLUSD",1724194934753,20.0,143.71,143.65,6.0521]
["bitfinex","SOLUSD",1724194934940,20.0,143.71,143.65,7.44312873]
["bitfinex","SOLUSD",1724194936358,20.0,143.71,143.65,19.1221]
["bitfinex","SOLUSD",1724194937643,41.59982522,143.71,143.67,13.07]
["bitfinex","SOLUSD",1724194937848,41.59982522,143.73,143.67,13.07]
["bitfinex","SOLUSD",1724194938074,20.0,143.74,143.67,13.07]
["bitfinex","SOLUSD",1724194938241,61.59982522,143.74,143.67,13.07]
["bitfinex","SOLUSD",1724194938571,20.0,143.74,143.67,13.07]
["bitfinex","SOLUSD",1724194940960,61.59291641,143.74,143.67,13.07]
["bitfinex","SOLUSD",1724194941269,20.0,143.74,143.67,13.07]
["bitfinex","SOLUSD",1724194944865,20.0,143.74,143.68,21.7865]
["bitfinex","SOLUSD",1724194946649,45.0,143.73,143.68,21.7865]
["bitfinex","SOLUSD",1724194947053,20.0,143.72,143.68,21.7865]
["bitfinex","SOLUSD",1724194947746,45.0,143.71,143.68,15.5987]
["bitfinex","SOLUSD",1724194947946,20.0,143.7,143.65,22.3033]
["bitfinex","SOLUSD",1724194948278,45.0,143.69,143.65,22.3033]
["bitfinex","SOLUSD",1724194952371,20.0,143.72,143.65,22.3033]
["bitfinex","SOLUSD",1724194952666,389.9,143.73,143.65,35.3733]
["bitfinex","SOLUSD",1724194955571,33.07,143.74,143.65,35.3733]
["bitfinex","SOLUSD",1724194955867,45.0,143.73,143.65,35.3733]
["bitfinex","SOLUSD",1724194957876,33.07,143.72,143.65,22.3033]
["bitfinex","SOLUSD",1724194958046,45.0,143.71,143.65,22.3033]
["bitfinex","SOLUSD",1724194960087,33.07,143.7,143.65,22.3033]
["bitfinex","SOLUSD",1724194960269,20.0,143.66,143.62,15.8678]
["bitfinex","SOLUSD",1724194963276,45.0,143.65,143.61,6.4457]
["bitfinex","SOLUSD",1724194965062,20.0,143.68,143.61,19.5157]
["bitfinex","SOLUSD",1724194966259,45.0,143.67,143.61,19.5157]
["bitfinex","SOLUSD",1724194968883,20.0,143.68,143.61,19.5157]
["bitfinex","SOLUSD",1724194970276,45.0,143.67,143.61,6.4457]
["bitfinex","SOLUSD",1724194971373,45.0,143.67,143.61,19.5157]
["bitfinex","SOLUSD",1724194971557,13.07,143.69,143.61,19.5157]
["bitfinex","SOLUSD",1724194971759,45.0,143.68,143.61,19.5157]
["bitfinex","SOLUSD",1724194971976,389.9,143.71,143.63,13.07]
["bitfinex","SOLUSD",1724194973195,402.97,143.71,143.63,13.07]
["bitfinex","SOLUSD",1724194976387,13.07,143.71,143.63,13.07]
["bitfinex","SOLUSD",1724194980286,65.0,143.7,143.62,16.3414]
["bitfinex","SOLUSD",1724194980491,13.07,143.69,143.62,16.3414]
["bitfinex","SOLUSD",1724194980663,45.0,143.68,143.62,16.3414]
["bitfinex","SOLUSD",1724194980859,13.07,143.69,143.62,16.3414]
["bitfinex","SOLUSD",1724194985466,65.0,143.7,143.62,29.4114]
["bitfinex","SOLUSD",1724194987991,65.0,143.7,143.62,16.3414]
["bitfinex","SOLUSD",1724194987992,20.0,143.68,143.62,16.3414]
["bitfinex","SOLUSD",1724194989381,45.0,143.67,143.62,16.3414]
["bitfinex","SOLUSD",1724194991393,20.0,143.7,143.62,16.3414]
["bitfinex","SOLUSD",1724194991586,74.67234363,143.7,143.62,16.3414]
["bitfinex","SOLUSD",1724194991898,45.0,143.69,143.62,16.3414]
["bitfinex","SOLUSD",1724194997874,45.0,143.69,143.64,6.6475]
["bitfinex","SOLUSD",1724194998073,41.59849594,143.71,143.64,6.6475]
["bitfinex","SOLUSD",1724194998301,45.0,143.7,143.64,6.6475]
["bitfinex","SOLUSD",1724194998478,45.0,143.71,143.64,6.6475]
["bitfinex","SOLUSD",1724194999801,20.0,143.7,143.64,6.6475]
["bitfinex","SOLUSD",1724195003696,45.0,143.71,143.64,6.6475]
["bitfinex","SOLUSD",1724195003900,86.59793506,143.71,143.64,6.6475]
["bitfinex","SOLUSD",1724195004478,389.9,143.72,143.65,28.517]
["bitfinex","SOLUSD",1724195004780,389.9,143.72,143.67,13.07]
["bitfinex","SOLUSD",1724195004991,389.9,143.72,143.68,22.0175]
["bitfinex","SOLUSD",1724195005301,389.9,143.72,143.68,23.40851852]
["bitfinex","SOLUSD",1724195006032,389.9,143.72,143.69,13.07]
["bitfinex","SOLUSD",1724195006303,258.4,143.79,143.69,13.07]
["bitfinex","SOLUSD",1724195006304,389.9,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195006517,20.0,143.78,143.72,16.98271073]
["bitfinex","SOLUSD",1724195006677,20.0,143.78,143.73,6.5976]
["bitfinex","SOLUSD",1724195008573,45.0,143.77,143.73,6.5976]
["bitfinex","SOLUSD",1724195008774,86.58471357,143.77,143.73,6.5976]
["bitfinex","SOLUSD",1724195008973,41.58471357,143.76,143.73,6.5976]
["bitfinex","SOLUSD",1724195009178,86.58471357,143.77,143.73,6.5976]
["bitfinex","SOLUSD",1724195010018,45.0,143.77,143.73,6.5976]
["bitfinex","SOLUSD",1724195010302,86.58405102,143.77,143.73,6.5976]
["bitfinex","SOLUSD",1724195012207,20.0,143.76,143.72,15.5914]
["bitfinex","SOLUSD",1724195012507,45.0,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195012680,86.58405102,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195014404,45.0,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195014594,86.58462617,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195018656,45.0,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195018801,86.5836928,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195021624,45.0,143.75,143.72,15.5914]
["bitfinex","SOLUSD",1724195024532,20.0,143.74,143.7,6.4468]
["bitfinex","SOLUSD",1724195024712,45.0,143.73,143.7,6.4468]
["bitfinex","SOLUSD",1724195030012,20.0,143.76,143.7,6.4468]
["bitfinex","SOLUSD",1724195030216,45.0,143.75,143.7,6.4468]
["bitfinex","SOLUSD",1724195031507,58.07,143.75,143.7,6.4468]
["bitfinex","SOLUSD",1724195034234,20.0,143.73,143.7,6.4468]
["bitfinex","SOLUSD",1724195034736,45.0,143.72,143.68,16.4675]
["bitfinex","SOLUSD",1724195037516,33.07,143.71,143.66,6.2207]
["bitfinex","SOLUSD",1724195037731,45.0,143.7,143.66,6.2207]
["bitfinex","SOLUSD",1724195041710,45.0,143.7,143.65,16.1701]
["bitfinex","SOLUSD",1724195045240,389.9,143.73,143.65,29.2401]
["bitfinex","SOLUSD",1724195045429,389.9,143.73,143.66,6.4122]
["bitfinex","SOLUSD",1724195046525,45.0,143.72,143.66,6.4122]
["bitfinex","SOLUSD",1724195048424,65.0,143.72,143.66,6.4122]
["bitfinex","SOLUSD",1724195049532,78.07,143.72,143.66,6.4122]
["bitfinex","SOLUSD",1724195051754,20.0,143.7,143.66,6.4122]
["bitfinex","SOLUSD",1724195052055,45.0,143.69,143.66,6.4122]
["bitfinex","SOLUSD",1724195053433,45.0,143.69,143.65,16.1701]
["bitfinex","SOLUSD",1724195053647,45.0,143.69,143.65,15.1243]
["bitfinex","SOLUSD",1724195056126,45.0,143.67,143.65,15.1243]
["bitfinex","SOLUSD",1724195069461,45.0,143.67,143.62,6.0053]
["bitfinex","SOLUSD",1724195069664,33.07,143.66,143.61,15.1202]
["bitfinex","SOLUSD",1724195069865,45.0,143.65,143.61,15.1202]
["bitfinex","SOLUSD",1724195075356,45.0,143.65,143.61,12.6544]
["bitfinex","SOLUSD",1724195075570,45.0,143.65,143.61,10.2291]
["bitfinex","SOLUSD",1724195080272,409.9,143.69,143.61,23.2991]
["bitfinex","SOLUSD",1724195080445,20.0,143.69,143.62,6.3854]
["bitfinex","SOLUSD",1724195081666,45.0,143.68,143.62,6.3854]
["bitfinex","SOLUSD",1724195085373,20.0,143.67,143.62,6.3854]
["bitfinex","SOLUSD",1724195085559,45.0,143.66,143.62,6.3854]
["bitfinex","SOLUSD",1724195087461,20.0,143.65,143.61,10.2291]
["bitfinex","SOLUSD",1724195087780,45.0,143.64,143.61,10.2291]
["bitfinex","SOLUSD",1724195095555,45.0,143.65,143.61,10.2291]
["bitfinex","SOLUSD",1724195098781,20.0,143.7,143.62,7.77308229]
["bitfinex","SOLUSD",1724195098978,61.60024248,143.7,143.62,6.3808]
["bitfinex","SOLUSD",1724195099290,20.0,143.7,143.63,13.07]
["bitfinex","SOLUSD",1724195100285,45.0,143.69,143.63,13.07]
["bitfinex","SOLUSD",1724195100469,45.0,143.69,143.62,6.3808]
["bitfinex","SOLUSD",1724195109283,20.0,143.68,143.62,6.3808]
["bitfinex","SOLUSD",1724195109579,45.0,143.67,143.62,6.3808]
["bitfinex","SOLUSD",1724195117771,45.0,143.68,143.62,6.3808]
["bitfinex","SOLUSD",1724195118296,45.0,143.69,143.62,6.3808]
["bitfinex","SOLUSD",1724195118787,20.0,143.68,143.62,6.3808]
["bitfinex","SOLUSD",1724195118992,45.0,143.67,143.62,6.3808]
["bitfinex","SOLUSD",1724195124989,20.0,143.66,143.62,6.3808]
["bitfinex","SOLUSD",1724195125299,20.0,143.66,143.61,10.2291]
["bitfinex","SOLUSD",1724195125300,45.0,143.65,143.61,10.2291]
["bitfinex","SOLUSD",1724195125916,20.0,143.64,143.61,10.2291]
["bitfinex","SOLUSD",1724195126106,45.0,143.63,143.61,10.2291]
["bitfinex","SOLUSD",1724195127704,45.0,143.63,143.59,6.3696]
["bitfinex","SOLUSD",1724195129906,20.0,143.62,143.57,16.6065]
["bitfinex","SOLUSD",1724195130102,45.0,143.61,143.57,16.6065]
["bitfinex","SOLUSD",1724195130821,45.0,143.62,143.57,16.6065]
["bitfinex","SOLUSD",1724195131213,45.0,143.63,143.57,29.6765]
["bitfinex","SOLUSD",1724195133210,389.9,143.64,143.59,13.07]
["bitfinex","SOLUSD",1724195133428,20.0,143.68,143.61,13.07]
["bitfinex","SOLUSD",1724195133634,13.07,143.7,143.63,13.07]
["bitfinex","SOLUSD",1724195133635,61.60911264,143.7,143.63,13.07]
["bitfinex","SOLUSD",1724195133934,61.60911264,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195133935,20.0,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195134109,61.60911264,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195134309,20.0,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195135137,41.60373619,143.71,143.63,19.4264]
["bitfinex","SOLUSD",1724195135436,41.60373619,143.71,143.65,13.07]
["bitfinex","SOLUSD",1724195136234,409.9,143.72,143.65,13.07]
["bitfinex","SOLUSD",1724195136732,20.0,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195137442,13.07,143.71,143.63,19.4264]
["bitfinex","SOLUSD",1724195137649,45.0,143.69,143.63,19.4264]
["bitfinex","SOLUSD",1724195137820,65.0,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195141520,45.0,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195141719,65.0,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195142439,45.0,143.7,143.63,19.4264]
["bitfinex","SOLUSD",1724195142948,45.0,143.7,143.65,13.07]
["bitfinex","SOLUSD",1724195143134,45.0,143.71,143.66,15.2629]
["bitfinex","SOLUSD",1724195143332,106.59738929,143.72,143.66,15.2629]
["bitfinex","SOLUSD",1724195143644,65.0,143.72,143.66,15.2629]
["bitfinex","SOLUSD",1724195150949,45.0,143.72,143.66,15.2629]
["bitfinex","SOLUSD",1724195151543,20.0,143.76,143.67,20.29463498]
["bitfinex","SOLUSD",1724195151732,20.0,143.74,143.67,19.5574]
["bitfinex","SOLUSD",1724195152729,45.0,143.73,143.67,19.5574]
["bitfinex","SOLUSD",1724195155447,45.0,143.73,143.69,13.07]
["bitfinex","SOLUSD",1724195159355,389.9,143.78,143.71,13.07]
["bitfinex","SOLUSD",1724195159529,389.9,143.78,143.69,13.07]
["bitfinex","SOLUSD",1724195159530,65.0,143.77,143.69,13.07]
["bitfinex","SOLUSD",1724195160443,45.0,143.77,143.7,22.0188]
["bitfinex","SOLUSD",1724195161164,45.0,143.78,143.7,22.0188]
["bitfinex","SOLUSD",1724195162030,20.0,143.76,143.7,22.0188]
["bitfinex","SOLUSD",1724195162253,45.0,143.75,143.7,22.0188]
["bitfinex","SOLUSD",1724195163001,58.07,143.75,143.7,22.0188]
["bitfinex","SOLUSD",1724195164169,45.0,143.75,143.7,22.0188]
["bitfinex","SOLUSD",1724195165889,65.0,143.76,143.7,22.0188]
["bitfinex","SOLUSD",1724195166863,20.0,143.74,143.7,22.0188]
["bitfinex","SOLUSD",1724195167369,45.0,143.73,143.7,22.0188]
["bitfinex","SOLUSD",1724195168271,45.0,143.73,143.7,15.5569]
["bitfinex","SOLUSD",1724195170075,58.07,143.73,143.67,6.58]
["bitfinex","SOLUSD",1724195170389,45.0,143.73,143.67,6.58]
["bitfinex","SOLUSD",1724195172489,45.0,143.73,143.67,19.65]
["bitfinex","SOLUSD",1724195175598,20.0,143.76,143.7,15.7192]
["bitfinex","SOLUSD",1724195175899,402.97,143.78,143.7,15.7192]
["bitfinex","SOLUSD",1724195175900,41.58981176,143.77,143.7,15.7192]
["bitfinex","SOLUSD",1724195176673,45.0,143.76,143.7,15.7192]
["bitfinex","SOLUSD",1724195177199,65.0,143.76,143.7,15.7192]
["bitfinex","SOLUSD",1724195181733,45.0,143.76,143.7,15.7192]
["bitfinex","SOLUSD",1724195181875,20.0,143.76,143.7,15.7192]
["bitfinex","SOLUSD",1724195182075,45.0,143.75,143.7,15.7192]
["bitfinex","SOLUSD",1724195184511,45.0,143.75,143.71,6.2914]
["bitfinex","SOLUSD",1724195189607,45.0,143.76,143.71,6.2914]
["bitfinex","SOLUSD",1724195190583,86.58325034,143.77,143.71,6.2914]
["bitfinex","SOLUSD",1724195196611,86.58325034,143.77,143.71,19.3614]
["bitfinex","SOLUSD",1724195196809,45.0,143.77,143.71,19.3614]
["bitfinex","SOLUSD",1724195199111,86.5791289,143.77,143.71,19.3614]
["bitfinex","SOLUSD",1724195199313,45.0,143.77,143.71,19.3614]
["bitfinex","SOLUSD",1724195200016,45.0,143.78,143.72,0.73490848]
["bitfinex","SOLUSD",1724195200718,45.0,143.78,143.71,19.3614]
["bitfinex","SOLUSD",1724195200898,45.0,143.78,143.72,0.73460167]
["bitfinex","SOLUSD",1724195201719,45.0,143.78,143.71,6.2914]
["bitfinex","SOLUSD",1724195201919,106.57888423,143.78,143.71,6.2914]
["bitfinex","SOLUSD",1724195202219,54.64888423,143.77,143.71,6.2914]
["bitfinex","SOLUSD",1724195202418,45.0,143.76,143.71,6.2914]
["bitfinex","SOLUSD",1724195204525,13.07,143.73,143.67,22.1266]
["bitfinex","SOLUSD",1724195204693,45.0,143.72,143.67,22.1266]
["bitfinex","SOLUSD",1724195209325,45.0,143.73,143.67,22.1266]
["bitfinex","SOLUSD",1724195213303,45.0,143.74,143.67,22.1266]
["bitfinex","SOLUSD",1724195214411,65.0,143.74,143.67,22.1266]
["bitfinex","SOLUSD",1724195218033,13.07,143.73,143.67,22.1266]
["bitfinex","SOLUSD",1724195218340,13.07,143.71,143.67,22.1266]
["bitfinex","SOLUSD",1724195218512,45.0,143.7,143.67,22.1266]
["bitfinex","SOLUSD",1724195218911,45.0,143.7,143.63,22.0714]
["bitfinex","SOLUSD",1724195221839,20.0,143.69,143.63,22.0714]
["bitfinex","SOLUSD",1724195222144,45.0,143.68,143.63,22.0714]
["bitfinex","SOLUSD",1724195223631,45.0,143.68,143.63,35.1414]
["bitfinex","SOLUSD",1724195223818,33.07,143.71,143.63,35.1414]
["bitfinex","SOLUSD",1724195224025,13.07,143.71,143.63,35.1414]
["bitfinex","SOLUSD",1724195225329,45.0,143.7,143.63,35.1414]
["bitfinex","SOLUSD",1724195227209,20.0,143.73,143.65,13.07]
["bitfinex","SOLUSD",1724195228729,45.0,143.72,143.65,13.07]
["bitfinex","SOLUSD",1724195230422,20.0,143.71,143.63,35.1414]
["bitfinex","SOLUSD",1724195230645,45.0,143.7,143.63,35.1414]
["bitfinex","SOLUSD",1724195233535,45.0,143.71,143.63,35.1414]
["bitfinex","SOLUSD",1724195234922,45.0,143.71,143.65,13.07]
["bitfinex","SOLUSD",1724195235125,45.0,143.72,143.65,13.07]
["bitfinex","SOLUSD",1724195235447,20.0,143.71,143.65,13.07]
["bitfinex","SOLUSD",1724195235656,45.0,143.7,143.63,35.1414]
["bitfinex","SOLUSD",1724195236927,45.0,143.7,143.63,22.0714]
["bitfinex","SOLUSD",1724195237245,45.0,143.7,143.63,35.1414]
["bitfinex","SOLUSD",1724195243833,58.07,143.7,143.63,22.0714]
["bitfinex","SOLUSD",1724195244360,20.0,143.69,143.63,22.0714]
["bitfinex","SOLUSD",1724195244540,45.0,143.68,143.63,22.0714]
["bitfinex","SOLUSD",1724195245934,45.0,143.69,143.63,22.0714]
["bitfinex","SOLUSD",1724195250469,45.0,143.69,143.63,35.1414]
["bitfinex","SOLUSD",1724195253373,45.0,143.7,143.63,35.1414]
["bitfinex","SOLUSD",1724195254972,20.0,143.73,143.65,13.07]
["bitfinex","SOLUSD",1724195255271,20.0,143.73,143.66,6.2922]
["bitfinex","SOLUSD",1724195256567,45.0,143.72,143.66,6.2922]
["bitfinex","SOLUSD",1724195258466,20.0,143.71,143.66,6.2922]
["bitfinex","SOLUSD",1724195258769,45.0,143.7,143.66,6.2922]
["bitfinex","SOLUSD",1724195263771,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195266672,86.59764291,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195267870,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195268053,86.59791809,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195268253,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195268980,86.59791809,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195269158,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195269354,86.59791841,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195269658,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195269860,86.59791841,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195270060,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195270263,86.59791841,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195270467,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195270662,86.59791841,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195270990,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195271166,86.59791841,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195271354,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195271789,86.59887914,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195271961,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195272176,86.59887914,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195272375,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195274296,86.59791889,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195275562,45.0,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195275772,86.59887914,143.7,143.64,16.5358]
["bitfinex","SOLUSD",1724195276065,20.0,143.67,143.64,16.5358]
["bitfinex","SOLUSD",1724195276279,45.0,143.66,143.63,6.5823]
["bitfinex","SOLUSD",1724195276588,58.07,143.66,143.6,15.6713]
["bitfinex","SOLUSD",1724195283295,45.0,143.66,143.6,15.6713]
["bitfinex","SOLUSD",1724195285303,45.0,143.66,143.6,28.7413]
["bitfinex","SOLUSD",1724195285598,45.0,143.67,143.6,28.7413]
["bitfinex","SOLUSD",1724195286384,45.0,143.68,143.6,28.7413]
["bitfinex","SOLUSD",1724195288191,33.07,143.67,143.6,15.6713]
["bitfinex","SOLUSD",1724195288399,45.0,143.66,143.6,15.6713]
["bitfinex","SOLUSD",1724195290605,13.07,143.65,143.6,15.6713]
["bitfinex","SOLUSD",1724195290815,45.0,143.64,143.6,15.6713]
["bitfinex","SOLUSD",1724195301316,392.65842551,143.69,143.62,13.07]
["bitfinex","SOLUSD",1724195301317,409.9,143.69,143.62,13.07]
["bitfinex","SOLUSD",1724195302809,45.0,143.68,143.62,13.07]
["bitfinex","SOLUSD",1724195304627,45.0,143.68,143.61,6.572]
["bitfinex","SOLUSD",1724195308619,45.0,143.68,143.62,13.07]
["bitfinex","SOLUSD",1724195308818,389.9,143.7,143.63,15.7593]
["bitfinex","SOLUSD",1724195308819,45.0,143.69,143.63,15.7593]
["bitfinex","SOLUSD",1724195312609,434.9,143.69,143.63,15.7593]
["bitfinex","SOLUSD",1724195314223,389.9,143.69,143.64,19.2651]
["bitfinex","SOLUSD",1724195315994,389.9,143.69,143.66,13.07]
["bitfinex","SOLUSD",1724195316213,389.9,143.72,143.66,13.07]
["bitfinex","SOLUSD",1724195316523,45.0,143.71,143.66,13.07]
["bitfinex","SOLUSD",1724195321899,45.0,143.71,143.65,16.6082]
["bitfinex","SOLUSD",1724195322100,45.0,143.72,143.65,16.6082]
["bitfinex","SOLUSD",1724195323421,45.0,143.73,143.66,13.07]
["bitfinex","SOLUSD",1724195323629,45.0,143.74,143.66,13.07]
["bitfinex","SOLUSD",1724195324421,45.0,143.74,143.66,14.46117376]
["bitfinex","SOLUSD",1724195325237,8.88935,143.76,143.69,15.775]
["bitfinex","SOLUSD",1724195325404,22.74475244,143.77,143.69,15.775]
["bitfinex","SOLUSD",1724195325405,33.07,143.77,143.69,15.775]
["bitfinex","SOLUSD",1724195326705,45.0,143.76,143.69,15.775]
["bitfinex","SOLUSD",1724195328211,409.9,143.79,143.7,19.569]
["bitfinex","SOLUSD",1724195328523,422.97,143.79,143.7,19.569]
["bitfinex","SOLUSD",1724195330307,33.07,143.79,143.7,19.569]
["bitfinex","SOLUSD",1724195330814,45.0,143.78,143.7,19.569]
["bitfinex","SOLUSD",1724195335015,13.07,143.77,143.7,6.499]
["bitfinex","SOLUSD",1724195335341,45.0,143.76,143.7,6.499]
["bitfinex","SOLUSD",1724195337818,33.07,143.75,143.7,6.499]
["bitfinex","SOLUSD",1724195338023,45.0,143.74,143.7,6.499]
["bitfinex","SOLUSD",1724195349730,45.0,143.73,143.7,6.499]
["bitfinex","SOLUSD",1724195349920,45.0,143.75,143.7,6.499]
["bitfinex","SOLUSD",1724195360931,86.58517363,143.76,143.7,6.499]
["bitfinex","SOLUSD",1724195361757,45.0,143.76,143.7,6.499]
["bitfinex","SOLUSD",1724195361949,86.58516746,143.76,143.7,6.499]
["bitfinex","SOLUSD",1724195368761,99.65516746,143.76,143.7,6.499]
["bitfinex","SOLUSD",1724195368952,41.58516746,143.75,143.7,6.499]
["bitfinex","SOLUSD",1724195369153,45.0,143.74,143.7,6.499]
["bitfinex","SOLUSD",1724195369839,86.58517981,143.75,143.7,6.499]
["bitfinex","SOLUSD",1724195370458,86.58517981,143.75,143.7,6.499]
["bitfinex","SOLUSD",1724195376956,106.58517981,143.75,143.7,6.499]
["bitfinex","SOLUSD",1724195377164,13.07,143.74,143.7,6.499]
["bitfinex","SOLUSD",1724195377369,45.0,143.73,143.69,15.775]
["bitfinex","SOLUSD",1724195377780,45.0,143.73,143.67,6.5984]
["bitfinex","SOLUSD",1724195377781,13.07,143.72,143.67,6.5984]
["bitfinex","SOLUSD",1724195378089,13.07,143.7,143.66,16.48]
["bitfinex","SOLUSD",1724195378283,45.0,143.69,143.66,16.48]
["bitfinex","SOLUSD",1724195387079,45.0,143.69,143.63,6.4437]
["bitfinex","SOLUSD",1724195387080,13.07,143.68,143.63,6.4437]
["bitfinex","SOLUSD",1724195387280,45.0,143.67,143.63,5.8366]
["bitfinex","SOLUSD",1724195388489,45.0,143.67,143.62,15.8677]
["bitfinex","SOLUSD",1724195388869,13.07,143.66,143.62,15.8677]
["bitfinex","SOLUSD",1724195389199,45.0,143.65,143.62,15.8677]
["bitfinex","SOLUSD",1724195390181,45.0,143.65,143.57,15.8677]
["bitfinex","SOLUSD",1724195390182,13.07,143.64,143.57,15.8677]
["bitfinex","SOLUSD",1724195390362,45.0,143.63,143.58,6.522]
["bitfinex","SOLUSD",1724195395894,13.07,143.68,143.58,19.592]
["bitfinex","SOLUSD",1724195397195,45.0,143.67,143.58,19.592]
["bitfinex","SOLUSD",1724195399203,13.07,143.66,143.58,19.592]
["bitfinex","SOLUSD",1724195399366,45.0,143.65,143.58,6.522]
["bitfinex","SOLUSD",1724195399568,13.07,143.64,143.58,6.522]
["bitfinex","SOLUSD",1724195399791,45.0,143.63,143.58,6.522]
["bitfinex","SOLUSD",1724195408976,13.07,143.62,143.58,6.522]
["bitfinex","SOLUSD",1724195409175,45.0,143.61,143.57,15.8677]
["bitfinex","SOLUSD",1724195415823,45.0,143.62,143.57,15.8677]
["bitfinex","SOLUSD",1724195418710,13.07,143.61,143.57,15.8677]
["bitfinex","SOLUSD",1724195418914,45.0,143.6,143.57,15.8677]
["bitfinex","SOLUSD",1724195432157,58.07,143.6,143.57,15.8677]
["bitfinex","SOLUSD",1724195432357,58.07,143.6,143.55,50.0]
["bitfinex","SOLUSD",1724195437068,20.0,143.59,143.55,50.0]
["bitfinex","SOLUSD",1724195437366,58.07,143.58,143.55,50.0]
["bitfinex","SOLUSD",1724195438260,20.0,143.57,143.55,50.0]
["bitfinex","SOLUSD",1724195438460,45.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724195444868,13.07,143.58,143.55,50.0]
["bitfinex","SOLUSD",1724195446330,45.0,143.57,143.55,50.0]
["bitfinex","SOLUSD",1724195449872,13.07,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724195450065,58.07,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724195451041,45.0,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724195451241,58.07,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724195452665,65.0357,143.56,143.55,50.0]
["bitfinex","SOLUSD",1724195452845,65.0357,143.56,143.48,0.1554838]
["bitfinex","SOLUSD",1724195452846,20.0,143.53,143.48,0.1554838]
["bitfinex","SOLUSD",1724195453163,58.07,143.52,143.48,0.1554838]
["bitfinex","SOLUSD",1724195455463,45.0,143.52,143.48,0.1554838]
["bitfinex","SOLUSD",1724195455682,65.0,143.53,143.48,0.1554838]
["bitfinex","SOLUSD",1724195459489,20.0,143.51,143.48,0.1554838]
["bitfinex","SOLUSD",1724195459678,45.0,143.5,143.48,0.1554838]
["bitfinex","SOLUSD",1724195466167,20.0,143.49,143.48,0.1554838]
["bitfinex","SOLUSD",1724195466561,65.0,143.49,143.48,0.1554838]
["bitfinex","SOLUSD",1724195467771,71.9691,143.49,143.48,0.1554838]
["bitfinex","SOLUSD",1724195467987,65.0,143.49,143.48,0.1554838]
["bitfinex","SOLUSD",1724195468893,78.07,143.49,143.48,0.1554838]
["bitfinex","SOLUSD",1724195475692,65.0,143.49,143.48,0.1554838]
["bitfinex","SOLUSD",1724195475890,78.07,143.49,143.48,0.1554838]
["bitfinex","SOLUSD",1724195481435,78.07,143.49,143.41,16.4121]
["bitfinex","SOLUSD",1724195481436,20.0,143.44,143.41,16.4121]
["bitfinex","SOLUSD",1724195481724,45.0,143.43,143.41,16.4121]
["bitfinex","SOLUSD",1724195482325,45.0,143.43,143.39,6.0085]
["bitfinex","SOLUSD",1724195482326,20.0,143.42,143.39,6.0085]
["bitfinex","SOLUSD",1724195482630,20.0,143.4,143.37,16.335]
["bitfinex","SOLUSD",1724195482912,45.0,143.39,143.37,23.3099]
["bitfinex","SOLUSD",1724195483616,45.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1724195484022,45.0,143.39,143.35,6.1329]
["bitfinex","SOLUSD",1724195484625,409.9,143.44,143.36,13.07]
["bitfinex","SOLUSD",1724195487218,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724195488994,45.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724195493710,20.0,143.48,143.4,34.9276]
["bitfinex","SOLUSD",1724195493910,20.0,143.5,143.42,13.07]
["bitfinex","SOLUSD",1724195494523,33.07,143.52,143.42,13.07]
["bitfinex","SOLUSD",1724195494725,33.07,143.52,143.44,13.07]
["bitfinex","SOLUSD",1724195494944,20.0,143.5,143.44,13.07]
["bitfinex","SOLUSD",1724195495440,33.07,143.52,143.44,13.07]
["bitfinex","SOLUSD",1724195495610,20.0,143.52,143.45,6.4672]
["bitfinex","SOLUSD",1724195496236,20.0,143.52,143.46,15.2771]
["bitfinex","SOLUSD",1724195496622,291.47,143.54,143.46,15.2771]
["bitfinex","SOLUSD",1724195497726,45.0,143.53,143.46,15.2771]
["bitfinex","SOLUSD",1724195498339,291.47,143.54,143.46,28.3471]
["bitfinex","SOLUSD",1724195499620,45.0,143.53,143.46,28.3471]
["bitfinex","SOLUSD",1724195501141,20.0,143.56,143.48,13.07]
["bitfinex","SOLUSD",1724195501439,20.0,143.56,143.51,22.3233]
["bitfinex","SOLUSD",1724195502536,45.0,143.55,143.51,22.3233]
["bitfinex","SOLUSD",1724195504846,13.07,143.57,143.51,22.3233]
["bitfinex","SOLUSD",1724195506154,20.0,143.58,143.51,22.3233]
["bitfinex","SOLUSD",1724195506520,45.0,143.57,143.51,22.3233]
["bitfinex","SOLUSD",1724195506734,58.07,143.57,143.51,22.3233]
["bitfinex","SOLUSD",1724195511367,20.0,143.56,143.51,22.3233]
["bitfinex","SOLUSD",1724195511655,45.0,143.55,143.51,22.3233]
["bitfinex","SOLUSD",1724195523967,20.0,143.58,143.51,22.3233]
["bitfinex","SOLUSD",1724195524343,33.07,143.58,143.51,22.3233]
["bitfinex","SOLUSD",1724195525261,45.0,143.57,143.51,22.3233]
["bitfinex","SOLUSD",1724195527579,20.0,143.55,143.51,22.3233]
["bitfinex","SOLUSD",1724195527750,45.0,143.54,143.51,22.3233]
["bitfinex","SOLUSD",1724195529574,45.0,143.54,143.51,15.7269]
["bitfinex","SOLUSD",1724195530165,45.0,143.54,143.48,6.4324]
["bitfinex","SOLUSD",1724195530166,20.0,143.53,143.48,6.4324]
["bitfinex","SOLUSD",1724195530338,45.0,143.52,143.48,6.4324]
["bitfinex","SOLUSD",1724195530754,45.0,143.52,143.47,15.3909]
["bitfinex","SOLUSD",1724195530755,20.0,143.51,143.47,15.3909]
["bitfinex","SOLUSD",1724195530954,45.0,143.5,143.47,15.3909]
["bitfinex","SOLUSD",1724195535038,33.07,143.53,143.47,15.3909]
["bitfinex","SOLUSD",1724195535241,45.0,143.52,143.47,15.3909]
["bitfinex","SOLUSD",1724195536052,33.07,143.57,143.49,13.07]
["bitfinex","SOLUSD",1724195536250,20.0,143.57,143.49,13.07]
["bitfinex","SOLUSD",1724195538142,45.0,143.56,143.49,13.07]
["bitfinex","SOLUSD",1724195541068,86.64151008,143.56,143.49,13.07]
["bitfinex","SOLUSD",1724195541960,45.0,143.56,143.49,13.07]
["bitfinex","SOLUSD",1724195542162,33.07,143.59,143.51,13.07]
["bitfinex","SOLUSD",1724195543676,45.0,143.58,143.51,13.07]
["bitfinex","SOLUSD",1724195543878,86.63607115,143.58,143.51,13.07]
["bitfinex","SOLUSD",1724195544095,86.63655917,143.58,143.52,6.6406]
["bitfinex","SOLUSD",1724195544258,409.9,143.61,143.53,13.07]
["bitfinex","SOLUSD",1724195544460,41.63519067,143.6,143.53,13.07]
["bitfinex","SOLUSD",1724195545265,41.63519067,143.6,143.54,16.1588]
["bitfinex","SOLUSD",1724195545474,45.0,143.59,143.54,16.1588]
["bitfinex","SOLUSD",1724195547669,86.63185454,143.6,143.54,16.1588]
["bitfinex","SOLUSD",1724195548293,99.70185454,143.6,143.54,16.1588]
["bitfinex","SOLUSD",1724195548583,33.07,143.58,143.54,16.1588]
["bitfinex","SOLUSD",1724195548759,45.0,143.57,143.54,16.1588]
["bitfinex","SOLUSD",1724195550983,45.0,143.58,143.54,16.1588]
["bitfinex","SOLUSD",1724195551193,45.0,143.59,143.54,16.1588]
["bitfinex","SOLUSD",1724195555157,20.0,143.62,143.54,16.1588]
["bitfinex","SOLUSD",1724195556180,78.02840412,143.64,143.54,16.1588]
["bitfinex","SOLUSD",1724195556383,61.62540412,143.64,143.56,6.4403]
["bitfinex","SOLUSD",1724195556688,20.0,143.64,143.56,6.4403]
["bitfinex","SOLUSD",1724195557780,45.0,143.63,143.56,6.4403]
["bitfinex","SOLUSD",1724195565170,45.0,143.63,143.57,16.3105]
["bitfinex","SOLUSD",1724195565477,20.0,143.66,143.59,13.07]
["bitfinex","SOLUSD",1724195566787,45.0,143.65,143.59,13.07]
["bitfinex","SOLUSD",1724195566977,45.0,143.66,143.6,6.4238]
["bitfinex","SOLUSD",1724195567703,65.0,143.66,143.6,6.4238]
["bitfinex","SOLUSD",1724195569689,45.0,143.66,143.61,15.5793]
["bitfinex","SOLUSD",1724195579302,45.0,143.65,143.61,15.5793]
["bitfinex","SOLUSD",1724195579503,45.0,143.67,143.61,28.6493]
["bitfinex","SOLUSD",1724195579884,409.9,143.72,143.64,6.1796]
["bitfinex","SOLUSD",1724195580097,20.0,143.72,143.65,16.315]
["bitfinex","SOLUSD",1724195580622,13.07,143.69,143.65,16.315]
["bitfinex","SOLUSD",1724195581109,20.0,143.68,143.65,16.315]
["bitfinex","SOLUSD",1724195581289,45.0,143.67,143.65,16.315]
["bitfinex","SOLUSD",1724195581690,45.0,143.68,143.65,16.315]
["bitfinex","SOLUSD",1724195582126,65.0,143.68,143.65,16.315]
["bitfinex","SOLUSD",1724195588703,45.0,143.68,143.65,16.315]
["bitfinex","SOLUSD",1724195593729,65.0,143.68,143.64,6.1796]
["bitfinex","SOLUSD",1724195599006,45.0,143.68,143.64,6.1796]
["bitfinex","SOLUSD",1724195599212,45.0,143.67,143.64,6.1796]
["bitfinex","SOLUSD",1724195599531,45.0,143.69,143.64,6.1796]
["bitfinex","SOLUSD",1724195602526,58.07,143.69,143.64,6.1796]
["bitfinex","SOLUSD",1724195604224,45.0,143.69,143.64,6.1796]
["bitfinex","SOLUSD",1724195606230,45.0,143.69,143.64,19.2496]
["bitfinex","SOLUSD",1724195606731,41.60452891,143.71,143.64,6.1796]
["bitfinex","SOLUSD",1724195606732,45.0,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195606909,86.60452891,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195609411,45.0,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195609912,86.60370059,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195610229,45.0,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195610413,86.60370059,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195610614,45.0,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195611006,86.60346006,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195617622,45.0,143.7,143.64,6.1796]
["bitfinex","SOLUSD",1724195617834,41.60273848,143.69,143.64,6.1796]
["bitfinex","SOLUSD",1724195618139,45.0,143.68,143.64,6.1796]
["bitfinex","SOLUSD",1724195622948,41.60273848,143.69,143.64,19.2496]
["bitfinex","SOLUSD",1724195623646,41.60273848,143.69,143.65,15.8991]
["bitfinex","SOLUSD",1724195623862,41.60273848,143.69,143.66,13.07]
["bitfinex","SOLUSD",1724195624021,20.0,143.74,143.66,13.07]
["bitfinex","SOLUSD",1724195624022,41.59562518,143.73,143.66,13.07]
["bitfinex","SOLUSD",1724195624435,33.07,143.74,143.66,13.07]
["bitfinex","SOLUSD",1724195625322,45.0,143.73,143.66,13.07]
["bitfinex","SOLUSD",1724195625522,86.59562518,143.73,143.66,13.07]
["bitfinex","SOLUSD",1724195625741,45.0,143.73,143.66,13.07]
["bitfinex","SOLUSD",1724195625946,33.07,143.72,143.65,15.8991]
["bitfinex","SOLUSD",1724195626248,45.0,143.71,143.65,15.8991]
["bitfinex","SOLUSD",1724195638155,65.95,143.71,143.65,15.8991]
["bitfinex","SOLUSD",1724195638359,45.0,143.71,143.65,15.8991]
["bitfinex","SOLUSD",1724195638965,86.59863123,143.71,143.65,15.8991]
["bitfinex","SOLUSD",1724195639140,45.0,143.71,143.65,15.8991]
["bitfinex","SOLUSD",1724195639337,86.59862983,143.71,143.65,15.8991]
["bitfinex","SOLUSD",1724195639535,20.0,143.69,143.65,15.8991]
["bitfinex","SOLUSD",1724195639864,45.0,143.68,143.65,15.8991]
["bitfinex","SOLUSD",1724195640227,45.0,143.68,143.64,6.1796]
["bitfinex","SOLUSD",1724195640435,20.0,143.67,143.61,21.0732]
["bitfinex","SOLUSD",1724195640657,45.0,143.66,143.61,21.0732]
["bitfinex","SOLUSD",1724195645539,45.0,143.68,143.61,21.0732]
["bitfinex","SOLUSD",1724195647275,58.07,143.68,143.61,21.0732]
["bitfinex","SOLUSD",1724195650667,20.0,143.67,143.61,21.0732]
["bitfinex","SOLUSD",1724195650870,45.0,143.66,143.61,21.0732]
["bitfinex","SOLUSD",1724195660379,20.0,143.65,143.61,21.0732]
["bitfinex","SOLUSD",1724195660566,45.0,143.64,143.61,21.0732]
["bitfinex","SOLUSD",1724195662069,45.0,143.64,143.61,15.0667]
["bitfinex","SOLUSD",1724195662278,45.0,143.64,143.58,21.3884]
["bitfinex","SOLUSD",1724195662482,58.07,143.64,143.58,21.3884]
["bitfinex","SOLUSD",1724195668278,20.0,143.61,143.58,21.3884]
["bitfinex","SOLUSD",1724195668583,45.0,143.6,143.58,21.3884]
["bitfinex","SOLUSD",1724195671382,13.07,143.64,143.58,21.3884]
["bitfinex","SOLUSD",1724195671582,45.0,143.63,143.58,21.3884]
["bitfinex","SOLUSD",1724195672477,422.97,143.69,143.6,13.07]
["bitfinex","SOLUSD",1724195672680,422.97,143.69,143.63,15.8512]
["bitfinex","SOLUSD",1724195672681,20.0,143.69,143.63,15.8512]
["bitfinex","SOLUSD",1724195672893,74.67563277,143.71,143.63,15.8512]
["bitfinex","SOLUSD",1724195673190,33.07,143.71,143.63,22.4332]
["bitfinex","SOLUSD",1724195673966,20.0,143.69,143.63,22.4332]
["bitfinex","SOLUSD",1724195675400,45.0,143.68,143.63,22.4332]
["bitfinex","SOLUSD",1724195682582,45.0,143.68,143.64,13.07]
["bitfinex","SOLUSD",1724195689097,45.0,143.68,143.63,35.5032]
["bitfinex","SOLUSD",1724195698909,45.0,143.68,143.63,22.4332]
["bitfinex","SOLUSD",1724195699233,45.0,143.68,143.64,13.07]
["bitfinex","SOLUSD",1724195699772,36.0313,143.73,143.64,13.07]
["bitfinex","SOLUSD",1724195699910,45.0,143.72,143.64,13.07]
["bitfinex","SOLUSD",1724195700238,20.0,143.73,143.64,13.07]
["bitfinex","SOLUSD",1724195700452,20.0,143.75,143.66,13.07]
["bitfinex","SOLUSD",1724195700617,20.0,143.73,143.63,22.4332]
["bitfinex","SOLUSD",1724195700832,20.0,143.73,143.64,13.07]
["bitfinex","SOLUSD",1724195701854,45.0,143.72,143.64,13.07]
["bitfinex","SOLUSD",1724195702016,20.0,143.71,143.63,35.5032]
["bitfinex","SOLUSD",1724195702352,45.0,143.7,143.63,35.5032]
["bitfinex","SOLUSD",1724195704116,45.0,143.7,143.63,22.4332]
["bitfinex","SOLUSD",1724195704444,20.0,143.69,143.63,22.4332]
["bitfinex","SOLUSD",1724195704652,45.0,143.68,143.63,15.8512]
["bitfinex","SOLUSD",1724195707612,45.0,143.68,143.64,13.07]
["bitfinex","SOLUSD",1724195707817,20.0,143.71,143.64,13.07]
["bitfinex","SOLUSD",1724195708048,45.0,143.7,143.64,13.07]
["bitfinex","SOLUSD",1724195709946,45.0,143.7,143.63,15.8512]
["bitfinex","SOLUSD",1724195709947,20.0,143.69,143.63,15.8512]
["bitfinex","SOLUSD",1724195710130,45.0,143.68,143.63,15.8512]
["bitfinex","SOLUSD",1724195716939,45.0,143.68,143.64,13.07]
["bitfinex","SOLUSD",1724195719649,20.0,143.69,143.64,13.07]
["bitfinex","SOLUSD",1724195720345,26.4969,143.74,143.66,13.07]
["bitfinex","SOLUSD",1724195720664,68.08976191,143.74,143.66,13.07]
["bitfinex","SOLUSD",1724195721368,26.4969,143.74,143.66,13.07]
["bitfinex","SOLUSD",1724195721547,41.59210634,143.73,143.66,13.07]
["bitfinex","SOLUSD",1724195721741,45.0,143.72,143.66,13.07]
["bitfinex","SOLUSD",1724195722067,86.59210634,143.73,143.66,13.07]
["bitfinex","SOLUSD",1724195722296,41.59210634,143.73,143.7,13.07]
["bitfinex","SOLUSD",1724195722557,26.1057,143.78,143.7,13.07]
["bitfinex","SOLUSD",1724195723747,45.0,143.77,143.7,13.07]
["bitfinex","SOLUSD",1724195723956,86.58338914,143.77,143.7,13.07]
["bitfinex","SOLUSD",1724195724457,86.58338914,143.77,143.68,15.8502]
["bitfinex","SOLUSD",1724195724458,20.0,143.76,143.68,15.8502]
["bitfinex","SOLUSD",1724195724640,45.0,143.75,143.68,28.9202]
["bitfinex","SOLUSD",1724195726167,45.0,143.75,143.68,15.8502]
["bitfinex","SOLUSD",1724195732892,20.0,143.74,143.68,15.8502]
["bitfinex","SOLUSD",1724195733185,45.0,143.73,143.68,15.8502]
["bitfinex","SOLUSD",1724195739198,20.0,143.72,143.68,15.8502]
["bitfinex","SOLUSD",1724195739424,45.0,143.71,143.68,15.8502]
["bitfinex","SOLUSD",1724195740304,20.0,143.7,143.64,22.888]
["bitfinex","SOLUSD",1724195740472,45.0,143.69,143.64,22.888]
["bitfinex","SOLUSD",1724195742294,20.0,143.68,143.6,21.8474]
["bitfinex","SOLUSD",1724195742596,45.0,143.67,143.6,34.9174]
["bitfinex","SOLUSD",1724195743677,33.07,143.7,143.62,13.07]
["bitfinex","SOLUSD",1724195743882,45.0,143.69,143.62,13.07]
["bitfinex","SOLUSD",1724195745382,20.0,143.7,143.64,13.07]
["bitfinex","SOLUSD",1724195745777,20.0,143.7,143.62,13.07]
["bitfinex","SOLUSD",1724195746712,45.0,143.69,143.62,13.07]
["bitfinex","SOLUSD",1724195750219,20.0,143.68,143.6,34.9174]
["bitfinex","SOLUSD",1724195750414,45.0,143.67,143.6,34.9174]
["bitfinex","SOLUSD",1724195752712,45.0,143.67,143.6,21.8474]
["bitfinex","SOLUSD",1724195752914,85.95,143.67,143.6,21.8474]
["bitfinex","SOLUSD",1724195755498,85.95,143.67,143.6,15.7547]
["bitfinex","SOLUSD",1724195755696,99.02,143.67,143.6,15.7547]
["bitfinex","SOLUSD",1724195756024,20.0,143.65,143.6,15.7547]
["bitfinex","SOLUSD",1724195756256,45.0,143.64,143.6,15.7547]
["bitfinex","SOLUSD",1724195757613,45.0,143.64,143.57,6.6056]
["bitfinex","SOLUSD",1724195757813,20.0,143.63,143.57,19.6756]
["bitfinex","SOLUSD",1724195758120,45.0,143.62,143.56,15.6678]
["bitfinex","SOLUSD",1724195760424,45.0,143.62,143.57,13.07]
["bitfinex","SOLUSD",1724195762627,45.0,143.62,143.56,15.6678]
["bitfinex","SOLUSD",1724195763122,45.0,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195766212,20.0,143.61,143.55,13.07]
["bitfinex","SOLUSD",1724195766423,45.0,143.6,143.53,13.07]
["bitfinex","SOLUSD",1724195766839,20.0,143.59,143.52,15.7235]
["bitfinex","SOLUSD",1724195767015,45.0,143.58,143.52,15.7235]
["bitfinex","SOLUSD",1724195770022,45.0,143.58,143.52,13.07]
["bitfinex","SOLUSD",1724195771018,20.0,143.57,143.5,13.07]
["bitfinex","SOLUSD",1724195771214,45.0,143.56,143.5,13.07]
["bitfinex","SOLUSD",1724195772808,45.0,143.57,143.54,13.07]
["bitfinex","SOLUSD",1724195773031,45.0,143.58,143.54,13.07]
["bitfinex","SOLUSD",1724195774622,20.0,143.61,143.54,13.07]
["bitfinex","SOLUSD",1724195774868,45.0,143.6,143.54,13.07]
["bitfinex","SOLUSD",1724195775652,45.0,143.6,143.53,13.07]
["bitfinex","SOLUSD",1724195782527,20.0,143.63,143.57,13.07]
["bitfinex","SOLUSD",1724195782958,20.0,143.63,143.55,13.07]
["bitfinex","SOLUSD",1724195783538,40.95,143.63,143.55,13.07]
["bitfinex","SOLUSD",1724195783967,45.0,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195785038,45.0,143.62,143.54,16.1251]
["bitfinex","SOLUSD",1724195785353,45.0,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195786157,45.0,143.62,143.54,16.1251]
["bitfinex","SOLUSD",1724195786350,45.0,143.62,143.56,13.07]
["bitfinex","SOLUSD",1724195788763,45.0,143.62,143.54,29.1951]
["bitfinex","SOLUSD",1724195788971,20.0,143.59,143.52,6.2433]
["bitfinex","SOLUSD",1724195789263,45.0,143.58,143.52,6.2433]
["bitfinex","SOLUSD",1724195791361,45.0,143.58,143.52,19.3133]
["bitfinex","SOLUSD",1724195792340,45.0,143.58,143.51,13.07]
["bitfinex","SOLUSD",1724195793771,45.0,143.58,143.5,15.4605]
["bitfinex","SOLUSD",1724195793963,45.0,143.58,143.51,13.07]
["bitfinex","SOLUSD",1724195795266,20.0,143.57,143.51,13.07]
["bitfinex","SOLUSD",1724195795451,45.0,143.56,143.51,13.07]
["bitfinex","SOLUSD",1724195798140,20.0,143.57,143.51,13.07]
["bitfinex","SOLUSD",1724195799684,15.3172,143.61,143.55,13.07]
["bitfinex","SOLUSD",1724195801791,20.0,143.64,143.57,13.07]
["bitfinex","SOLUSD",1724195802097,20.0,143.62,143.56,13.07]
["bitfinex","SOLUSD",1724195802597,20.0,143.62,143.52,6.4668]
["bitfinex","SOLUSD",1724195802799,45.0,143.61,143.52,6.4668]
["bitfinex","SOLUSD",1724195802958,45.0,143.61,143.55,13.07]
["bitfinex","SOLUSD",1724195804388,20.0,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195804596,74.69024904,143.64,143.55,13.07]
["bitfinex","SOLUSD",1724195804909,45.0,143.63,143.55,13.07]
["bitfinex","SOLUSD",1724195805595,36.1429,143.66,143.59,13.07]
["bitfinex","SOLUSD",1724195807667,45.0,143.65,143.59,13.07]
["bitfinex","SOLUSD",1724195812586,45.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195818093,20.95,143.64,143.58,13.07]
["bitfinex","SOLUSD",1724195818312,45.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195821703,20.0,143.64,143.58,13.07]
["bitfinex","SOLUSD",1724195822112,45.0,143.63,143.58,13.07]
["bitfinex","SOLUSD",1724195824202,49.2129,143.66,143.58,13.07]
["bitfinex","SOLUSD",1724195824510,20.95,143.68,143.6,13.07]
["bitfinex","SOLUSD",1724195824511,33.07,143.68,143.6,13.07]
["bitfinex","SOLUSD",1724195825695,20.0,143.66,143.58,13.07]
["bitfinex","SOLUSD",1724195825902,45.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195826410,20.0,143.64,143.58,13.07]
["bitfinex","SOLUSD",1724195826585,45.0,143.63,143.57,6.3023]
["bitfinex","SOLUSD",1724195830708,20.0,143.62,143.56,16.3348]
["bitfinex","SOLUSD",1724195830893,45.0,143.61,143.56,16.3348]
["bitfinex","SOLUSD",1724195831817,20.0,143.62,143.56,16.3348]
["bitfinex","SOLUSD",1724195832806,33.07,143.64,143.56,16.3348]
["bitfinex","SOLUSD",1724195832991,45.0,143.63,143.56,29.4048]
["bitfinex","SOLUSD",1724195833395,20.0,143.66,143.58,13.07]
["bitfinex","SOLUSD",1724195833917,20.0,143.66,143.59,1.39243494]
["bitfinex","SOLUSD",1724195834210,20.0,143.66,143.58,13.07]
["bitfinex","SOLUSD",1724195834613,20.0,143.66,143.6,13.07]
["bitfinex","SOLUSD",1724195835489,20.0,143.66,143.59,6.384]
["bitfinex","SOLUSD",1724195837933,54.02,143.66,143.57,13.07]
["bitfinex","SOLUSD",1724195838126,45.0,143.65,143.57,13.07]
["bitfinex","SOLUSD",1724195842832,45.0,143.65,143.56,22.664]
["bitfinex","SOLUSD",1724195843034,45.0,143.65,143.57,13.07]
["bitfinex","SOLUSD",1724195848034,20.0,143.64,143.57,13.07]
["bitfinex","SOLUSD",1724195849757,33.07,143.62,143.54,16.1168]
["bitfinex","SOLUSD",1724195850126,45.0,143.61,143.54,16.1168]
["bitfinex","SOLUSD",1724195850831,20.0,143.6,143.54,16.1168]
["bitfinex","SOLUSD",1724195851034,33.07,143.6,143.54,16.1168]
["bitfinex","SOLUSD",1724195857266,33.07,143.6,143.53,6.2842]
["bitfinex","SOLUSD",1724195858145,33.07,143.6,143.52,13.07]
["bitfinex","SOLUSD",1724195859251,20.0,143.6,143.52,13.07]
["bitfinex","SOLUSD",1724195859458,45.0,143.61,143.54,13.07]
["bitfinex","SOLUSD",1724195864581,20.0,143.6,143.54,13.07]
["bitfinex","SOLUSD",1724195865469,45.0,143.61,143.54,13.07]
["bitfinex","SOLUSD",1724195868374,20.0,143.62,143.54,13.07]
["bitfinex","SOLUSD",1724195868577,20.0,143.64,143.56,13.07]
["bitfinex","SOLUSD",1724195868795,21.9887,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195869581,15.8961,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195870262,45.0,143.64,143.58,13.07]
["bitfinex","SOLUSD",1724195871286,15.8961,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195872567,20.0,143.66,143.58,13.07]
["bitfinex","SOLUSD",1724195872770,45.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195875990,45.0,143.65,143.56,15.3031]
["bitfinex","SOLUSD",1724195876179,45.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195890008,40.95,143.64,143.56,28.3731]
["bitfinex","SOLUSD",1724195890306,40.95,143.62,143.56,15.3031]
["bitfinex","SOLUSD",1724195890530,20.0,143.59,143.54,6.0948]
["bitfinex","SOLUSD",1724195890700,79.02,143.61,143.54,6.0948]
["bitfinex","SOLUSD",1724195890701,33.07,143.61,143.54,6.0948]
["bitfinex","SOLUSD",1724195890880,45.0,143.6,143.54,6.0948]
["bitfinex","SOLUSD",1724195893919,45.0,143.6,143.54,19.1648]
["bitfinex","SOLUSD",1724195894124,20.0,143.63,143.56,13.07]
["bitfinex","SOLUSD",1724195894310,45.0,143.62,143.56,13.07]
["bitfinex","SOLUSD",1724195894713,20.0,143.63,143.56,13.07]
["bitfinex","SOLUSD",1724195896214,45.0,143.62,143.56,13.07]
["bitfinex","SOLUSD",1724195901219,20.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195901425,45.0,143.64,143.58,13.07]
["bitfinex","SOLUSD",1724195901899,45.0,143.64,143.57,29.4913]
["bitfinex","SOLUSD",1724195902105,20.0,143.63,143.57,16.4213]
["bitfinex","SOLUSD",1724195902414,45.0,143.62,143.57,16.4213]
["bitfinex","SOLUSD",1724195904313,45.0,143.62,143.57,16.4213]
["bitfinex","SOLUSD",1724195910416,20.0,143.65,143.58,13.07]
["bitfinex","SOLUSD",1724195910622,45.0,143.64,143.58,13.07]
["bitfinex","SOLUSD",1724195910854,40.96,143.67,143.6,13.07]
["bitfinex","SOLUSD",1724195911024,61.6129095,143.67,143.6,13.07]
["bitfinex","SOLUSD",1724195911219,20.0,143.67,143.6,13.07]
["bitfinex","SOLUSD",1724195911441,41.6121116,143.67,143.6,13.80498299]
["bitfinex","SOLUSD",1724195911739,41.6121116,143.68,143.6,13.80498299]
["bitfinex","SOLUSD",1724195911926,41.6121116,143.68,143.6,13.07]
["bitfinex","SOLUSD",1724195912345,82.5721116,143.69,143.6,13.07]
["bitfinex","SOLUSD",1724195913341,45.0,143.68,143.6,13.07]
["bitfinex","SOLUSD",1724195913551,86.6121116,143.68,143.6,13.07]
["bitfinex","SOLUSD",1724195915456,86.6121116,143.68,143.59,6.0735]
["bitfinex","SOLUSD",1724195915666,86.6121116,143.68,143.6,13.07]
["bitfinex","SOLUSD",1724195916260,86.6121116,143.68,143.61,15.3106]
["bitfinex","SOLUSD",1724195918128,45.0,143.68,143.61,15.3106]
["bitfinex","SOLUSD",1724195918553,86.60745612,143.68,143.61,15.3106]
["bitfinex","SOLUSD",1724195919628,41.60745612,143.68,143.64,13.07]
["bitfinex","SOLUSD",1724195919856,61.60745612,143.71,143.64,13.07]
["bitfinex","SOLUSD",1724195920156,20.0,143.71,143.64,13.07]
["bitfinex","SOLUSD",1724195921028,45.0,143.7,143.64,13.07]
["bitfinex","SOLUSD",1724195921864,45.0,143.7,143.62,6.1872]
["bitfinex","SOLUSD",1724195922162,20.0,143.69,143.62,6.1872]
["bitfinex","SOLUSD",1724195922351,58.07,143.68,143.62,6.1872]
["bitfinex","SOLUSD",1724195922532,45.0,143.68,143.62,6.1872]
["bitfinex","SOLUSD",1724195924730,45.0,143.68,143.62,19.2572]
["bitfinex","SOLUSD",1724195925658,45.0,143.68,143.62,6.1872]
["bitfinex","SOLUSD",1724195930964,20.0,143.69,143.62,6.1872]
["bitfinex","SOLUSD",1724195932278,45.0,143.68,143.62,6.1872]
["bitfinex","SOLUSD",1724195933351,20.0,143.67,143.62,6.1872]
["bitfinex","SOLUSD",1724195933546,45.0,143.66,143.62,6.1872]
["bitfinex","SOLUSD",1724195940671,45.0,143.66,143.61,15.3106]
["bitfinex","SOLUSD",1724195940672,20.0,143.65,143.61,15.3106]
["bitfinex","SOLUSD",1724195940861,45.0,143.64,143.61,15.3106]
["bitfinex","SOLUSD",1724195945173,20.0,143.63,143.58,6.6396]
["bitfinex","SOLUSD",1724195945489,58.07,143.64,143.53,6.2226]
["bitfinex","SOLUSD",1724195945490,20.0,143.61,143.53,6.2226]
["bitfinex","SOLUSD",1724195945684,13.07,143.6,143.53,6.2226]
["bitfinex","SOLUSD",1724195945868,45.0,143.6,143.53,19.2926]
["bitfinex","SOLUSD",1724195946072,33.07,143.63,143.55,13.07]
["bitfinex","SOLUSD",1724195946267,45.0,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195946694,45.0,143.62,143.53,19.2926]
["bitfinex","SOLUSD",1724195946695,20.0,143.61,143.53,19.2926]
["bitfinex","SOLUSD",1724195946893,45.0,143.6,143.53,19.2926]
["bitfinex","SOLUSD",1724195950559,20.0,143.63,143.55,13.07]
["bitfinex","SOLUSD",1724195950763,45.0,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195952383,58.07,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195952687,58.07,143.62,143.53,19.2926]
["bitfinex","SOLUSD",1724195952886,58.07,143.62,143.55,13.07]
["bitfinex","SOLUSD",1724195956594,58.07,143.62,143.53,19.2926]
["bitfinex","SOLUSD",1724195957674,20.0,143.61,143.53,19.2926]
["bitfinex","SOLUSD",1724195957880,45.0,143.6,143.53,19.2926]
["bitfinex","SOLUSD",1724195960174,13.07,143.62,143.53,19.2926]
["bitfinex","SOLUSD",1724195960377,45.0,143.61,143.53,19.2926]
["bitfinex","SOLUSD",1724195965995,20.0,143.66,143.57,13.07]
["bitfinex","SOLUSD",1724195966387,20.0,143.66,143.59,13.07]
["bitfinex","SOLUSD",1724195967291,45.0,143.65,143.59,13.07]
["bitfinex","SOLUSD",1724195970601,20.0,143.64,143.57,13.07]
["bitfinex","SOLUSD",1724195971589,20.0,143.62,143.55,6.229]
["bitfinex","SOLUSD",1724195971786,45.0,143.61,143.55,19.299]
["bitfinex","SOLUSD",1724195975010,20.0,143.64,143.57,13.07]
["bitfinex","SOLUSD",1724195975207,45.0,143.63,143.57,13.07]
["bitfinex","SOLUSD",1724195978697,20.0,143.66,143.57,13.07]
["bitfinex","SOLUSD",1724195978896,45.0,143.65,143.57,13.07]
["bitfinex","SOLUSD",1724195980151,45.0,143.65,143.59,13.07]
["bitfinex","SOLUSD",1724195980413,36.1904,143.68,143.59,19.4418]
["bitfinex","SOLUSD",1724195980917,77.80115605,143.68,143.59,19.4418]
["bitfinex","SOLUSD",1724195981501,45.0,143.67,143.59,19.4418]
["bitfinex","SOLUSD",1724195982215,86.61046882,143.67,143.59,19.4418]
["bitfinex","SOLUSD",1724195984512,45.0,143.67,143.59,19.4418]
["bitfinex","SOLUSD",1724195986018,86.61016485,143.67,143.59,19.4418]
["bitfinex","SOLUSD",1724195986900,20.0,143.66,143.59,19.4418]
["bitfinex","SOLUSD",1724195987101,20.0,143.66,143.59,6.3718]
["bitfinex","SOLUSD",1724195987420,45.0,143.65,143.59,6.3718]
["bitfinex","SOLUSD",1724196007639,20.0,143.68,143.6,13.07]
["bitfinex","SOLUSD",1724196008042,45.0,143.67,143.6,13.07]
["bitfinex","SOLUSD",1724196008638,86.61042585,143.67,143.6,13.07]
["bitfinex","SOLUSD",1724196008839,57.1978,143.71,143.62,28.9112]
["bitfinex","SOLUSD",1724196009031,61.60465155,143.7,143.62,28.9112]
["bitfinex","SOLUSD",1724196009233,20.0,143.7,143.62,28.9112]
["bitfinex","SOLUSD",1724196009536,13.07,143.72,143.62,28.9112]
["bitfinex","SOLUSD",1724196009537,20.0,143.72,143.62,28.9112]
["bitfinex","SOLUSD",1724196009751,20.0,143.7,143.64,19.341]
["bitfinex","SOLUSD",1724196016033,61.60231894,143.7,143.64,19.341]
["bitfinex","SOLUSD",1724196016330,20.0,143.7,143.64,19.341]
["bitfinex","SOLUSD",1724196017453,61.60231894,143.7,143.64,19.341]
["bitfinex","SOLUSD",1724196017651,20.0,143.7,143.64,19.341]
["bitfinex","SOLUSD",1724196019436,33.07,143.68,143.62,15.8412]
["bitfinex","SOLUSD",1724196019745,45.0,143.67,143.62,15.8412]
["bitfinex","SOLUSD",1724196025342,54.03,143.7,143.62,15.8412]
["bitfinex","SOLUSD",1724196025542,45.0,143.69,143.62,15.8412]
["bitfinex","SOLUSD",1724196028348,45.0,143.69,143.63,13.07]
["bitfinex","SOLUSD",1724196028654,60.988,143.72,143.63,13.07]
["bitfinex","SOLUSD",1724196028854,41.60163882,143.71,143.63,13.07]
["bitfinex","SOLUSD",1724196029575,20.0,143.7,143.63,13.07]
["bitfinex","SOLUSD",1724196029772,65.0,143.7,143.63,13.07]
["bitfinex","SOLUSD",1724196030076,65.0,143.7,143.63,13.88367742]
["bitfinex","SOLUSD",1724196031583,65.0,143.7,143.62,15.8412]
["bitfinex","SOLUSD",1724196031584,20.0,143.68,143.62,15.8412]
["bitfinex","SOLUSD",1724196031872,20.0,143.68,143.58,16.2444]
["bitfinex","SOLUSD",1724196031873,33.07,143.64,143.58,16.2444]
["bitfinex","SOLUSD",1724196032076,54.03,143.64,143.58,16.2444]
["bitfinex","SOLUSD",1724196032270,45.0,143.63,143.58,16.2444]
["bitfinex","SOLUSD",1724196037961,33.07,143.62,143.57,6.2657]
["bitfinex","SOLUSD",1724196038184,20.0,143.6,143.54,15.5886]
["bitfinex","SOLUSD",1724196038363,45.0,143.59,143.54,15.5886]
["bitfinex","SOLUSD",1724196042062,20.0,143.58,143.54,15.5886]
["bitfinex","SOLUSD",1724196043395,33.07,143.56,143.51,15.7531]
["bitfinex","SOLUSD",1724196043759,45.0,143.55,143.51,15.7531]
["bitfinex","SOLUSD",1724196044661,33.07,143.58,143.51,15.7531]
["bitfinex","SOLUSD",1724196044888,45.0,143.57,143.51,15.7531]
["bitfinex","SOLUSD",1724196045990,20.0,143.56,143.51,15.7531]
["bitfinex","SOLUSD",1724196046175,45.0,143.55,143.51,15.7531]
["bitfinex","SOLUSD",1724196046565,20.0,143.54,143.49,6.2311]
["bitfinex","SOLUSD",1724196046766,45.0,143.53,143.49,6.2311]
["bitfinex","SOLUSD",1724196050694,33.07,143.56,143.49,6.2311]
["bitfinex","SOLUSD",1724196050869,45.0,143.55,143.49,6.2311]
["bitfinex","SOLUSD",1724196052267,20.0,143.54,143.49,6.2311]
["bitfinex","SOLUSD",1724196052468,45.0,143.53,143.49,6.2311]
["bitfinex","SOLUSD",1724196053469,33.07,143.52,143.48,15.843]
["bitfinex","SOLUSD",1724196053795,45.0,143.51,143.45,22.2541]
["bitfinex","SOLUSD",1724196056705,20.0,143.5,143.45,22.2541]
["bitfinex","SOLUSD",1724196056907,40.96,143.5,143.45,22.2541]
["bitfinex","SOLUSD",1724196057080,40.96,143.5,143.45,15.8566]
["bitfinex","SOLUSD",1724196057081,65.96,143.49,143.45,15.8566]
["bitfinex","SOLUSD",1724196057479,54.03,143.48,143.42,21.9316]
["bitfinex","SOLUSD",1724196057694,45.0,143.47,143.42,21.9316]
["bitfinex","SOLUSD",1724196058103,45.0,143.47,143.42,15.8559]
["bitfinex","SOLUSD",1724196059707,20.0,143.46,143.42,15.8559]
["bitfinex","SOLUSD",1724196060717,45.0,143.47,143.42,15.8559]
["bitfinex","SOLUSD",1724196071640,33.07,143.46,143.39,6.0757]
["bitfinex","SOLUSD",1724196071933,33.07,143.46,143.38,15.8076]
["bitfinex","SOLUSD",1724196071934,20.0,143.44,143.38,15.8076]
["bitfinex","SOLUSD",1724196073931,20.0,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724196074828,20.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724196075140,45.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724196075806,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724196076509,45.0,143.43,143.41,6.9727]
["bitfinex","SOLUSD",1724196076727,40.96,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1724196076909,45.0,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1724196077106,20.0,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1724196077422,45.0,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1724196078244,20.0,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1724196078428,20.0,143.44,143.38,28.8776]
["bitfinex","SOLUSD",1724196078623,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724196079636,20.0,143.46,143.4,13.07]
["bitfinex","SOLUSD",1724196079851,20.0,143.48,143.4,13.07]
["bitfinex","SOLUSD",1724196080030,20.0,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724196081716,45.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724196082847,20.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724196084747,45.0,143.47,143.4,13.07]
["bitfinex","SOLUSD",1724196087129,20.0,143.5,143.42,13.07]
["bitfinex","SOLUSD",1724196087330,40.96,143.5,143.42,13.07]
["bitfinex","SOLUSD",1724196087555,20.0,143.48,143.42,13.07]
["bitfinex","SOLUSD",1724196088932,20.0,143.46,143.41,16.4375]
["bitfinex","SOLUSD",1724196089140,45.0,143.45,143.41,16.4375]
["bitfinex","SOLUSD",1724196091254,33.07,143.48,143.41,16.4375]
["bitfinex","SOLUSD",1724196091473,45.0,143.47,143.41,16.4375]
["bitfinex","SOLUSD",1724196098660,20.0,143.48,143.41,29.5075]
["bitfinex","SOLUSD",1724196098861,20.0,143.5,143.43,13.07]
["bitfinex","SOLUSD",1724196100470,45.0,143.49,143.43,13.07]
["bitfinex","SOLUSD",1724196101476,443.93,143.52,143.44,6.3204]
["bitfinex","SOLUSD",1724196101878,422.97,143.52,143.44,6.3204]
["bitfinex","SOLUSD",1724196102471,409.9,143.52,143.45,13.07]
["bitfinex","SOLUSD",1724196102785,409.9,143.52,143.46,15.5437]
["bitfinex","SOLUSD",1724196103884,389.9,143.52,143.46,15.5437]
["bitfinex","SOLUSD",1724196104059,20.0,143.52,143.46,15.5437]
["bitfinex","SOLUSD",1724196105686,20.0,143.5,143.46,15.5437]
["bitfinex","SOLUSD",1724196105992,45.0,143.51,143.46,15.5437]
["bitfinex","SOLUSD",1724196113492,20.0,143.5,143.46,15.5437]
["bitfinex","SOLUSD",1724196114900,45.0,143.51,143.46,15.5437]
["bitfinex","SOLUSD",1724196116800,54.03,143.52,143.46,15.5437]
["bitfinex","SOLUSD",1724196116801,33.07,143.54,143.46,15.5437]
["bitfinex","SOLUSD",1724196116975,33.07,143.54,143.46,28.6137]
["bitfinex","SOLUSD",1724196116976,20.0,143.54,143.46,28.6137]
["bitfinex","SOLUSD",1724196118307,20.0,143.54,143.46,15.5437]
["bitfinex","SOLUSD",1724196118308,20.0,143.52,143.46,15.5437]
["bitfinex","SOLUSD",1724196118683,45.0,143.51,143.46,15.5437]
["bitfinex","SOLUSD",1724196119877,20.0,143.54,143.46,15.5437]
["bitfinex","SOLUSD",1724196120079,20.0,143.54,143.46,28.6137]
["bitfinex","SOLUSD",1724196121602,45.0,143.53,143.46,28.6137]
["bitfinex","SOLUSD",1724196125204,20.0,143.52,143.46,15.5437]
["bitfinex","SOLUSD",1724196125708,45.0,143.51,143.46,15.5437]
["bitfinex","SOLUSD",1724196131518,45.0,143.51,143.46,28.6137]
["bitfinex","SOLUSD",1724196144257,45.0,143.51,143.46,15.5437]
["bitfinex","SOLUSD",1724196151161,20.0,143.5,143.46,15.5437]
["bitfinex","SOLUSD",1724196151360,40.96,143.48,143.44,6.3204]
["bitfinex","SOLUSD",1724196151537,40.96,143.48,143.43,15.966]
["bitfinex","SOLUSD",1724196151739,45.0,143.47,143.43,15.966]
["bitfinex","SOLUSD",1724196163170,20.0,143.48,143.43,15.966]
["bitfinex","SOLUSD",1724196164276,20.0,143.5,143.43,15.966]
["bitfinex","SOLUSD",1724196165670,45.0,143.49,143.43,15.966]
["bitfinex","SOLUSD",1724196167079,20.0,143.48,143.43,15.966]
["bitfinex","SOLUSD",1724196167259,45.0,143.47,143.43,15.966]
["bitfinex","SOLUSD",1724196168372,40.96,143.5,143.43,15.966]
["bitfinex","SOLUSD",1724196168570,45.0,143.49,143.43,15.966]
["bitfinex","SOLUSD",1724196171288,40.96,143.52,143.44,13.07]
["bitfinex","SOLUSD",1724196171490,20.0,143.5,143.44,13.07]
["bitfinex","SOLUSD",1724196172682,45.0,143.49,143.44,13.07]
["bitfinex","SOLUSD",1724196173264,34.03,143.49,143.43,15.966]
["bitfinex","SOLUSD",1724196173591,65.0,143.48,143.43,15.966]
["bitfinex","SOLUSD",1724196175091,45.0,143.48,143.43,15.966]
["bitfinex","SOLUSD",1724196178589,20.0,143.47,143.41,6.2722]
["bitfinex","SOLUSD",1724196178891,45.0,143.46,143.41,6.2722]
["bitfinex","SOLUSD",1724196180185,45.0,143.46,143.4,16.0136]
["bitfinex","SOLUSD",1724196180385,20.0,143.43,143.37,22.307]
["bitfinex","SOLUSD",1724196181788,20.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724196182583,20.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724196182780,45.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724196183917,20.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724196184286,20.0,143.41,143.37,22.307]
["bitfinex","SOLUSD",1724196184722,20.0,143.38,143.34,7.8235575]
["bitfinex","SOLUSD",1724196184929,20.0,143.38,143.34,0.8472575]
["bitfinex","SOLUSD",1724196185210,33.07,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196185393,20.0,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196185715,45.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196186088,20.0,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196186313,45.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196189231,65.0,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196190496,78.07,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196192599,65.0,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196192836,45.0,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196193011,45.0,143.37,143.34,0.8472575]
["bitfinex","SOLUSD",1724196195328,20.0,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196195535,45.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196196846,13.07,143.38,143.34,7.8234575]
["bitfinex","SOLUSD",1724196196847,20.0,143.38,143.34,7.8234575]
["bitfinex","SOLUSD",1724196197545,20.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724196198513,33.07,143.38,143.34,0.8472575]
["bitfinex","SOLUSD",1724196198740,20.0,143.36,143.34,0.8472575]
["bitfinex","SOLUSD",1724196198944,45.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196207858,66.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196208821,72.9759,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196210069,88.5969,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196210226,118.5969,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196211256,508.4969,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196213857,447.8759,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196215261,492.8759,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196216557,419.9,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196217141,30.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196217863,75.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196219661,45.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196221262,75.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196222775,45.0,143.35,143.34,0.8472575]
["bitfinex","SOLUSD",1724196223461,45.0,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196226379,33.07,143.36,143.34,0.3472575]
["bitfinex","SOLUSD",1724196226380,20.0,143.36,143.34,0.3472575]
["bitfinex","SOLUSD",1724196229089,13.07,143.37,143.34,0.3472575]
["bitfinex","SOLUSD",1724196229262,45.0,143.36,143.34,0.3472575]
["bitfinex","SOLUSD",1724196229576,20.0,143.38,143.34,0.3472575]
["bitfinex","SOLUSD",1724196229779,13.07,143.39,143.34,0.3472575]
["bitfinex","SOLUSD",1724196229972,389.9,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724196230161,20.0,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724196230162,33.07,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724196230362,33.07,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724196231071,61.0416,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724196231756,20.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724196231977,33.07,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724196232362,20.0,143.4,143.36,6.2457]
["bitfinex","SOLUSD",1724196232557,45.0,143.39,143.36,6.2457]
["bitfinex","SOLUSD",1724196233061,33.07,143.38,143.35,16.4769]
["bitfinex","SOLUSD",1724196233386,45.0,143.37,143.35,16.4769]
["bitfinex","SOLUSD",1724196233887,45.0,143.37,143.34,0.3472575]
["bitfinex","SOLUSD",1724196234091,13.07,143.36,143.34,0.3472575]
["bitfinex","SOLUSD",1724196235889,20.0,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196236186,65.0,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196236964,45.0,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196241603,65.0,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196244405,95.0,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196245497,122.9759,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196249102,164.68530899,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196249293,122.9759,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196250091,164.6855469,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196250304,122.9759,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196252305,164.68523387,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196252607,122.9759,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196255103,136.0459,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196255279,84.07,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196256508,54.07,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196256723,99.07,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196259014,129.07,143.35,143.34,0.3472575]
["bitfinex","SOLUSD",1724196260492,20.0,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724196260719,45.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724196261621,30.0,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724196262301,30.0,143.23,143.2,22.4364575]
["bitfinex","SOLUSD",1724196267436,30.0,143.23,143.2,0.8472575]
["bitfinex","SOLUSD",1724196267738,20.0,143.14,143.06,6.1163]
["bitfinex","SOLUSD",1724196267901,30.0,143.13,143.06,6.1163]
["bitfinex","SOLUSD",1724196268099,30.0,143.13,143.06,19.1863]
["bitfinex","SOLUSD",1724196268612,13.07,143.15,143.06,19.1863]
["bitfinex","SOLUSD",1724196268931,20.0,143.18,143.06,18.6863]
["bitfinex","SOLUSD",1724196269135,13.07,143.16,143.06,18.6863]
["bitfinex","SOLUSD",1724196269303,20.0,143.2,143.08,13.07]
["bitfinex","SOLUSD",1724196269508,13.07,143.18,143.08,13.07]
["bitfinex","SOLUSD",1724196270204,20.0,143.2,143.1,13.07]
["bitfinex","SOLUSD",1724196270420,13.07,143.18,143.09,28.4398]
["bitfinex","SOLUSD",1724196270621,52.89,143.2,143.09,15.3698]
["bitfinex","SOLUSD",1724196271523,45.0,143.19,143.09,15.3698]
["bitfinex","SOLUSD",1724196271728,45.0,143.19,143.09,48.2598]
["bitfinex","SOLUSD",1724196271910,52.89,143.18,143.1,6.2238]
["bitfinex","SOLUSD",1724196272233,45.0,143.17,143.1,6.2238]
["bitfinex","SOLUSD",1724196275138,20.0,143.2,143.1,6.2238]
["bitfinex","SOLUSD",1724196275341,45.0,143.19,143.1,6.2238]
["bitfinex","SOLUSD",1724196277245,45.0,143.19,143.1,39.1138]
["bitfinex","SOLUSD",1724196280151,45.0,143.19,143.12,32.89]
["bitfinex","SOLUSD",1724196280319,20.0,143.22,143.12,32.89]
["bitfinex","SOLUSD",1724196280519,45.0,143.21,143.12,32.89]
["bitfinex","SOLUSD",1724196280732,45.0,143.21,143.1,39.1138]
["bitfinex","SOLUSD",1724196281520,20.0,143.19,143.1,39.1138]
["bitfinex","SOLUSD",1724196281736,20.0,143.19,143.1,6.2238]
["bitfinex","SOLUSD",1724196286545,20.0,143.19,143.11,32.89]
["bitfinex","SOLUSD",1724196288842,86.0,143.21,143.11,32.89]
["bitfinex","SOLUSD",1724196290250,65.0,143.21,143.11,32.89]
["bitfinex","SOLUSD",1724196292453,65.0,143.21,143.13,13.15]
["bitfinex","SOLUSD",1724196292651,65.0,143.21,143.14,16.4884]
["bitfinex","SOLUSD",1724196293029,45.0,143.21,143.15,13.15]
["bitfinex","SOLUSD",1724196293235,20.0,143.23,143.15,13.15]
["bitfinex","SOLUSD",1724196294660,45.0,143.22,143.15,13.15]
["bitfinex","SOLUSD",1724196294959,45.0,143.22,143.16,6.301]
["bitfinex","SOLUSD",1724196296364,20.0,143.25,143.17,13.15]
["bitfinex","SOLUSD",1724196296735,20.0,143.25,143.19,13.15]
["bitfinex","SOLUSD",1724196297054,20.0,143.25,143.2,16.1439]
["bitfinex","SOLUSD",1724196299330,389.9,143.26,143.21,13.15]
["bitfinex","SOLUSD",1724196299527,20.0,143.29,143.21,13.15]
["bitfinex","SOLUSD",1724196299758,20.0,143.29,143.22,6.2941]
["bitfinex","SOLUSD",1724196301552,45.0,143.28,143.22,6.2941]
["bitfinex","SOLUSD",1724196302261,20.0,143.29,143.23,13.15]
["bitfinex","SOLUSD",1724196302435,20.0,143.32,143.25,13.15]
["bitfinex","SOLUSD",1724196302756,20.0,143.3,143.23,13.15]
["bitfinex","SOLUSD",1724196303742,45.0,143.29,143.23,13.15]
["bitfinex","SOLUSD",1724196305546,45.0,143.29,143.22,6.2941]
["bitfinex","SOLUSD",1724196305869,20.0,143.28,143.22,6.2941]
["bitfinex","SOLUSD",1724196306042,20.0,143.26,143.22,6.2941]
["bitfinex","SOLUSD",1724196306969,65.0,143.29,143.22,6.2941]
["bitfinex","SOLUSD",1724196308079,71.9789,143.29,143.22,6.2941]
["bitfinex","SOLUSD",1724196308251,65.0,143.29,143.22,6.2941]
["bitfinex","SOLUSD",1724196310451,20.0,143.27,143.22,6.2941]
["bitfinex","SOLUSD",1724196310674,45.0,143.26,143.22,6.2941]
["bitfinex","SOLUSD",1724196311681,45.0,143.26,143.16,21.6191]
["bitfinex","SOLUSD",1724196311682,33.15,143.23,143.16,21.6191]
["bitfinex","SOLUSD",1724196312053,45.0,143.22,143.16,21.6191]
["bitfinex","SOLUSD",1724196312771,20.0,143.23,143.16,34.7691]
["bitfinex","SOLUSD",1724196313651,45.0,143.22,143.16,34.7691]
["bitfinex","SOLUSD",1724196317195,45.0,143.22,143.16,21.6191]
["bitfinex","SOLUSD",1724196328115,6.9834,143.2,143.16,21.6191]
["bitfinex","SOLUSD",1724196328402,40.1328,143.21,143.16,21.6191]
["bitfinex","SOLUSD",1724196328606,45.0,143.2,143.16,21.6191]
["bitfinex","SOLUSD",1724196335715,20.0,143.23,143.16,21.6191]
["bitfinex","SOLUSD",1724196335893,20.0,143.23,143.17,13.15]
["bitfinex","SOLUSD",1724196338080,45.0,143.22,143.16,21.6191]
["bitfinex","SOLUSD",1724196338984,45.0,143.22,143.08,21.9362]
["bitfinex","SOLUSD",1724196338985,20.0,143.2,143.08,21.9362]
["bitfinex","SOLUSD",1724196339214,6.9848,143.17,143.08,21.9362]
["bitfinex","SOLUSD",1724196339512,6.9848,143.17,143.1,13.15]
["bitfinex","SOLUSD",1724196340006,26.9843,143.18,143.1,13.15]
["bitfinex","SOLUSD",1724196340209,45.0,143.17,143.1,13.15]
["bitfinex","SOLUSD",1724196345212,51.9847,143.17,143.1,13.15]
["bitfinex","SOLUSD",1724196346704,6.9852,143.16,143.08,35.0862]
["bitfinex","SOLUSD",1724196348132,13.15,143.15,143.08,21.9362]
["bitfinex","SOLUSD",1724196352632,6.9863,143.14,143.08,21.9362]
["bitfinex","SOLUSD",1724196354131,13.15,143.13,143.08,15.3796]
["bitfinex","SOLUSD",1724196356817,13.15,143.15,143.08,15.3796]
["bitfinex","SOLUSD",1724196357026,20.136,143.15,143.08,15.3796]
["bitfinex","SOLUSD",1724196357734,13.15,143.15,143.08,15.3796]
["bitfinex","SOLUSD",1724196361843,26.9852,143.16,143.08,28.5296]
["bitfinex","SOLUSD",1724196361844,20.0,143.16,143.08,28.5296]
["bitfinex","SOLUSD",1724196362015,45.0,143.15,143.08,28.5296]
["bitfinex","SOLUSD",1724196364024,20.1347,143.17,143.08,28.5296]
["bitfinex","SOLUSD",1724196364218,45.0,143.16,143.08,28.5296]
["bitfinex","SOLUSD",1724196365749,13.15,143.17,143.08,28.5296]
["bitfinex","SOLUSD",1724196366938,26.9843,143.18,143.1,13.15]
["bitfinex","SOLUSD",1724196367140,20.0,143.2,143.12,13.15]
["bitfinex","SOLUSD",1724196367436,48.47672396,143.22,143.12,13.15]
["bitfinex","SOLUSD",1724196367643,6.9829,143.21,143.13,16.1044]
["bitfinex","SOLUSD",1724196367945,33.15,143.2,143.13,16.1044]
["bitfinex","SOLUSD",1724196368442,40.1333,143.2,143.13,16.1044]
["bitfinex","SOLUSD",1724196368849,45.0,143.19,143.13,16.1044]
["bitfinex","SOLUSD",1724196369053,13.15,143.2,143.13,16.1044]
["bitfinex","SOLUSD",1724196369223,55.2189,143.18,143.05,22.5543575]
["bitfinex","SOLUSD",1724196369550,48.2347,143.18,143.08,13.15]
["bitfinex","SOLUSD",1724196369721,33.15,143.18,143.1,19.2671]
["bitfinex","SOLUSD",1724196371353,20.0,143.18,143.1,19.2671]
["bitfinex","SOLUSD",1724196372449,26.9842,143.18,143.1,19.2671]
["bitfinex","SOLUSD",1724196374649,51.9848,143.17,143.1,6.1171]
["bitfinex","SOLUSD",1724196375227,20.0,143.16,143.1,6.1171]
["bitfinex","SOLUSD",1724196375536,45.0,143.15,143.1,6.1171]
["bitfinex","SOLUSD",1724196376137,45.0,143.15,143.09,29.7245]
["bitfinex","SOLUSD",1724196378672,45.0,143.15,143.09,16.5745]
["bitfinex","SOLUSD",1724196378967,33.15,143.14,143.07,6.328]
["bitfinex","SOLUSD",1724196379138,45.0,143.13,143.06,15.6651]
["bitfinex","SOLUSD",1724196379668,51.9866,143.13,143.06,15.6651]
["bitfinex","SOLUSD",1724196379962,6.9871,143.12,143.06,15.6651]
["bitfinex","SOLUSD",1724196380261,20.0,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196380639,15.8427,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196380960,45.0,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196381936,65.0,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196382137,71.9887,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196382455,65.0,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196383046,26.9877,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196383244,68.76151428,143.13,143.05,0.8472575]
["bitfinex","SOLUSD",1724196383443,26.9871,143.13,143.05,0.8472575]
["bitfinex","SOLUSD",1724196383642,20.0,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196384244,26.9877,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196384759,45.0,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196385269,20.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196385569,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196387955,20.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196388154,65.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196389750,45.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196391871,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196396561,51.9897,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196397365,40.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196397565,85.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196398553,115.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196399254,101.99,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196399471,115.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196400971,85.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196402874,65.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196404363,45.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196404883,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196406770,13.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196406969,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196407772,99.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196407973,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196410589,85.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196410752,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196411155,65.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196414469,45.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196414781,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196416477,58.15,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196419687,42.393,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196419855,87.393,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196420060,117.393,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196421400,101.99,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196422199,95.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196424314,65.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196429919,13.15,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196433710,26.9892,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196433711,74.92958164,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196433894,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196437603,33.15,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196437906,20.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196443803,81.9197491,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196444013,45.0,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196444311,86.7816491,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196449718,45.0,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196450091,86.77906069,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196450291,45.0,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196450722,86.77906069,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196451299,20.0,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196451514,33.15,143.12,143.05,0.8472575]
["bitfinex","SOLUSD",1724196451813,45.0,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196452499,86.77630029,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196453696,45.0,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196454431,86.77611213,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196455002,33.15,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196455197,33.15,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196455408,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196459701,13.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196459907,58.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196460422,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196462208,149.93982244,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196462613,156.92982244,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196466003,156.93062014,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196466615,115.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196467136,156.9307617,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196467423,115.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196467728,156.93065411,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196468024,115.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196470105,108.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196471528,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196471829,119.942141,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196472320,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196472519,140.94186956,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196472822,119.94186956,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196473026,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196474535,108.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196476514,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196479535,108.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196480235,78.15,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196480436,65.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196480647,33.15,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196480836,40.1385,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196481222,33.15,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196481950,13.15,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196495346,40.1394,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196495547,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196495749,51.9896,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196497246,40.1391,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196500838,20.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196501045,13.15,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196501277,45.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196501452,13.15,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196504361,20.1377,143.11,143.05,7.4690575]
["bitfinex","SOLUSD",1724196504552,45.0,143.1,143.05,7.4690575]
["bitfinex","SOLUSD",1724196505369,13.15,143.11,143.05,7.4690575]
["bitfinex","SOLUSD",1724196505556,9.72400647,143.1,143.05,7.4690575]
["bitfinex","SOLUSD",1724196506675,41.77645161,143.13,143.05,7.4690575]
["bitfinex","SOLUSD",1724196506849,81.91265161,143.14,143.05,7.4690575]
["bitfinex","SOLUSD",1724196507053,41.77645161,143.14,143.07,15.9738]
["bitfinex","SOLUSD",1724196508473,61.77645161,143.14,143.07,15.9738]
["bitfinex","SOLUSD",1724196508654,13.15,143.13,143.07,15.9738]
["bitfinex","SOLUSD",1724196509554,45.0,143.12,143.07,15.9738]
["bitfinex","SOLUSD",1724196511294,13.15,143.13,143.07,15.9738]
["bitfinex","SOLUSD",1724196516496,20.1357,143.15,143.07,15.9738]
["bitfinex","SOLUSD",1724196516709,45.0,143.14,143.07,15.9738]
["bitfinex","SOLUSD",1724196517214,26.9852,143.16,143.08,6.4846]
["bitfinex","SOLUSD",1724196517386,33.15,143.16,143.08,6.4846]
["bitfinex","SOLUSD",1724196517706,20.0,143.16,143.08,19.6346]
["bitfinex","SOLUSD",1724196518770,33.15,143.16,143.08,19.6346]
["bitfinex","SOLUSD",1724196520372,40.1352,143.16,143.08,19.6346]
["bitfinex","SOLUSD",1724196520997,45.0,143.15,143.08,19.6346]
["bitfinex","SOLUSD",1724196531024,40.1352,143.16,143.08,19.6346]
["bitfinex","SOLUSD",1724196531025,33.15,143.16,143.08,19.6346]
["bitfinex","SOLUSD",1724196533195,33.15,143.14,143.08,6.4846]
["bitfinex","SOLUSD",1724196533405,45.0,143.13,143.08,6.4846]
["bitfinex","SOLUSD",1724196534121,20.0,143.11,143.07,15.9738]
["bitfinex","SOLUSD",1724196534422,13.15,143.12,143.07,15.9738]
["bitfinex","SOLUSD",1724196534616,45.0,143.11,143.07,15.9738]
["bitfinex","SOLUSD",1724196540225,20.1361,143.14,143.07,15.9738]
["bitfinex","SOLUSD",1724196540422,45.0,143.13,143.07,15.9738]
["bitfinex","SOLUSD",1724196540623,20.1361,143.14,143.07,15.9738]
["bitfinex","SOLUSD",1724196541116,26.9857,143.15,143.07,15.9738]
["bitfinex","SOLUSD",1724196541313,40.1357,143.15,143.07,15.9738]
["bitfinex","SOLUSD",1724196543910,13.15,143.13,143.07,15.9738]
["bitfinex","SOLUSD",1724196544125,45.0,143.12,143.07,15.9738]
["bitfinex","SOLUSD",1724196546714,51.9871,143.12,143.07,15.9738]
["bitfinex","SOLUSD",1724196547620,45.0,143.12,143.07,15.9738]
["bitfinex","SOLUSD",1724196550516,20.0,143.11,143.07,15.9738]
["bitfinex","SOLUSD",1724196550716,26.9877,143.11,143.07,15.9738]
["bitfinex","SOLUSD",1724196551435,40.1377,143.11,143.07,15.9738]
["bitfinex","SOLUSD",1724196554623,26.9886,143.09,143.05,7.2268575]
["bitfinex","SOLUSD",1724196555635,20.0,143.09,143.05,7.2268575]
["bitfinex","SOLUSD",1724196556034,33.15,143.09,143.05,7.2268575]
["bitfinex","SOLUSD",1724196557145,6.9885,143.1,143.05,7.2268575]
["bitfinex","SOLUSD",1724196557332,45.0,143.09,143.05,7.2268575]
["bitfinex","SOLUSD",1724196559435,6.9885,143.1,143.05,7.2268575]
["bitfinex","SOLUSD",1724196559632,20.1377,143.11,143.05,7.2268575]
["bitfinex","SOLUSD",1724196559834,40.1377,143.11,143.05,7.2268575]
["bitfinex","SOLUSD",1724196560145,45.0,143.1,143.05,7.2268575]
["bitfinex","SOLUSD",1724196560364,51.9882,143.1,143.05,7.2268575]
["bitfinex","SOLUSD",1724196562554,33.15,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196562751,45.0,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196567746,20.1392,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196568050,45.0,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196572045,20.0,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196572247,13.15,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196573757,20.1381,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196580490,13.15,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196580856,26.9876,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196581161,40.1376,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196585097,33.15,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196585458,6.9882,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196586581,40.1377,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196599192,81.91263169,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196599391,40.1377,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196600797,6.9872,143.12,143.05,0.8472575]
["bitfinex","SOLUSD",1724196600995,6.9872,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196601196,33.15,143.13,143.06,15.4015]
["bitfinex","SOLUSD",1724196601497,20.1377,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196602216,6.9883,143.1,143.06,15.4015]
["bitfinex","SOLUSD",1724196602414,20.0,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196602615,13.15,143.1,143.06,15.4015]
["bitfinex","SOLUSD",1724196605209,20.0,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196605597,40.1368,143.13,143.06,15.4015]
["bitfinex","SOLUSD",1724196605808,51.9872,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196606215,20.1376,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196606514,40.1376,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196606718,45.0,143.1,143.06,15.4015]
["bitfinex","SOLUSD",1724196609019,20.0,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196609597,29.55130203,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196609899,26.9877,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196611711,65.1384,143.1,143.06,15.4015]
["bitfinex","SOLUSD",1724196613701,20.0,143.09,143.06,15.4015]
["bitfinex","SOLUSD",1724196614036,45.0,143.08,143.06,15.4015]
["bitfinex","SOLUSD",1724196615032,45.0,143.09,143.06,15.4015]
["bitfinex","SOLUSD",1724196615408,13.15,143.1,143.06,15.4015]
["bitfinex","SOLUSD",1724196617145,26.9878,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196617432,6.9872,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196617637,20.0,143.13,143.06,15.4015]
["bitfinex","SOLUSD",1724196617942,45.0,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196618143,86.77450508,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196619424,41.77394751,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196619612,86.77394751,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196620048,93.76114751,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196620338,41.77394751,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196620505,86.77394751,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196621726,93.76114751,143.12,143.06,15.4015]
["bitfinex","SOLUSD",1724196621912,41.77394751,143.11,143.06,15.4015]
["bitfinex","SOLUSD",1724196624447,33.15,143.13,143.07,6.574]
["bitfinex","SOLUSD",1724196624448,13.15,143.13,143.07,6.574]
["bitfinex","SOLUSD",1724196627230,40.1357,143.15,143.07,6.574]
["bitfinex","SOLUSD",1724196628728,20.0,143.15,143.07,19.724]
["bitfinex","SOLUSD",1724196628929,40.1351,143.17,143.08,15.9235]
["bitfinex","SOLUSD",1724196629229,45.0,143.16,143.08,15.9235]
["bitfinex","SOLUSD",1724196629622,106.90273277,143.16,143.08,15.9235]
["bitfinex","SOLUSD",1724196629822,51.3188348,143.15,143.08,15.9235]
["bitfinex","SOLUSD",1724196630328,13.15,143.14,143.08,15.9235]
["bitfinex","SOLUSD",1724196631330,54.91567983,143.14,143.08,15.9235]
["bitfinex","SOLUSD",1724196631523,13.15,143.14,143.08,15.9235]
["bitfinex","SOLUSD",1724196634138,41.76567983,143.15,143.09,6.274]
["bitfinex","SOLUSD",1724196634326,68.74947983,143.19,143.11,15.4464]
["bitfinex","SOLUSD",1724196634527,6.9843,143.18,143.11,15.4464]
["bitfinex","SOLUSD",1724196635343,81.89272619,143.19,143.11,15.4464]
["bitfinex","SOLUSD",1724196635642,41.75892619,143.18,143.11,15.4464]
["bitfinex","SOLUSD",1724196635818,40.1338,143.19,143.11,15.4464]
["bitfinex","SOLUSD",1724196636525,40.1338,143.19,143.12,6.1212]
["bitfinex","SOLUSD",1724196638042,6.9844,143.18,143.12,6.1212]
["bitfinex","SOLUSD",1724196645444,6.9848,143.17,143.12,6.1212]
["bitfinex","SOLUSD",1724196647361,6.9843,143.18,143.12,6.1212]
["bitfinex","SOLUSD",1724196650569,6.9847,143.17,143.12,6.1212]
["bitfinex","SOLUSD",1724196651770,13.15,143.17,143.12,6.1212]
["bitfinex","SOLUSD",1724196651956,71.9852,143.16,143.12,6.1212]
["bitfinex","SOLUSD",1724196652273,6.9857,143.15,143.12,6.1212]
["bitfinex","SOLUSD",1724196653254,6.9857,143.15,143.11,15.4464]
["bitfinex","SOLUSD",1724196653255,6.9862,143.14,143.11,15.4464]
["bitfinex","SOLUSD",1724196654149,6.9871,143.12,143.08,6.0386]
["bitfinex","SOLUSD",1724196654549,20.1366,143.13,143.08,6.0386]
["bitfinex","SOLUSD",1724196655175,6.9866,143.13,143.08,6.0386]
["bitfinex","SOLUSD",1724196655384,6.9867,143.13,143.08,6.0386]
["bitfinex","SOLUSD",1724196656995,6.9882,143.1,143.07,15.6612]
["bitfinex","SOLUSD",1724196657286,6.9877,143.11,143.07,15.6612]
["bitfinex","SOLUSD",1724196666181,20.1381,143.1,143.07,15.6612]
["bitfinex","SOLUSD",1724196670083,6.9881,143.1,143.07,15.6612]
["bitfinex","SOLUSD",1724196670974,20.1377,143.11,143.07,15.6612]
["bitfinex","SOLUSD",1724196671174,20.137,143.13,143.07,15.6612]
["bitfinex","SOLUSD",1724196678695,20.0,143.14,143.07,15.6612]
["bitfinex","SOLUSD",1724196678893,13.15,143.15,143.07,15.6612]
["bitfinex","SOLUSD",1724196679101,20.0,143.14,143.07,15.6612]
["bitfinex","SOLUSD",1724196679384,13.15,143.13,143.07,15.6612]
["bitfinex","SOLUSD",1724196679771,20.1368,143.13,143.07,15.6612]
["bitfinex","SOLUSD",1724196680472,6.9872,143.12,143.07,15.6612]
["bitfinex","SOLUSD",1724196680894,13.15,143.11,143.07,15.6612]
["bitfinex","SOLUSD",1724196681072,6.9881,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196682767,13.15,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196682969,6.9875,143.12,143.05,0.8472575]
["bitfinex","SOLUSD",1724196688397,6.9876,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196688685,20.1376,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196690687,51.9882,143.1,143.05,0.8472575]
["bitfinex","SOLUSD",1724196691483,26.9892,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196691992,6.9892,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196692787,20.1386,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196694370,26.9892,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196695282,20.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196695480,61.92269391,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196695684,45.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196695989,65.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196697094,45.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196697398,65.0,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196699891,71.9892,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196703089,13.15,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196703800,26.9877,143.11,143.05,0.8472575]
["bitfinex","SOLUSD",1724196704102,41.78269136,143.11,143.05,7.0856575]
["bitfinex","SOLUSD",1724196704319,13.15,143.12,143.05,7.0856575]
["bitfinex","SOLUSD",1724196705588,20.1372,143.12,143.05,7.0856575]
["bitfinex","SOLUSD",1724196706724,13.15,143.12,143.05,7.0856575]
["bitfinex","SOLUSD",1724196706931,6.9867,143.13,143.05,7.0856575]
["bitfinex","SOLUSD",1724196707508,71.32110398,143.15,143.05,7.0856575]
["bitfinex","SOLUSD",1724196707509,71.32110398,143.15,143.07,15.0887]
["bitfinex","SOLUSD",1724196707708,9.55130203,143.15,143.07,15.0887]
["bitfinex","SOLUSD",1724196708906,16.53690203,143.15,143.07,15.0887]
["bitfinex","SOLUSD",1724196709128,13.15,143.14,143.07,15.0887]
["bitfinex","SOLUSD",1724196709721,22.70130203,143.14,143.07,15.0887]
["bitfinex","SOLUSD",1724196710605,29.68750203,143.14,143.07,15.0887]
["bitfinex","SOLUSD",1724196710817,13.15,143.12,143.07,15.0887]
["bitfinex","SOLUSD",1724196717526,71.9866,143.13,143.07,15.0887]
["bitfinex","SOLUSD",1724196717726,45.0,143.13,143.07,15.0887]
["bitfinex","SOLUSD",1724196720931,13.15,143.17,143.08,6.4076]
["bitfinex","SOLUSD",1724196721133,40.135,143.17,143.08,6.4076]
["bitfinex","SOLUSD",1724196721336,81.89820844,143.17,143.08,6.4076]
["bitfinex","SOLUSD",1724196721830,68.74820844,143.17,143.08,6.4076]
["bitfinex","SOLUSD",1724196722216,13.15,143.16,143.08,6.4076]
["bitfinex","SOLUSD",1724196722616,13.15,143.16,143.09,16.3478]
["bitfinex","SOLUSD",1724196726722,20.0,143.15,143.09,16.3478]
["bitfinex","SOLUSD",1724196726932,13.15,143.14,143.09,16.3478]
["bitfinex","SOLUSD",1724196730543,13.15,143.16,143.09,16.3478]
["bitfinex","SOLUSD",1724196734226,26.9847,143.17,143.09,16.3478]
["bitfinex","SOLUSD",1724196734432,58.15,143.16,143.09,16.3478]
["bitfinex","SOLUSD",1724196734871,13.15,143.18,143.09,29.4978]
["bitfinex","SOLUSD",1724196735568,13.15,143.18,143.1,6.1739]
["bitfinex","SOLUSD",1724196736459,29.55130203,143.19,143.12,16.3613]
["bitfinex","SOLUSD",1724196736790,45.0,143.18,143.12,16.3613]
["bitfinex","SOLUSD",1724196737291,22.70130203,143.19,143.12,16.3613]
["bitfinex","SOLUSD",1724196737461,42.70130203,143.19,143.12,16.3613]
["bitfinex","SOLUSD",1724196737883,49.68500203,143.19,143.12,16.3613]
["bitfinex","SOLUSD",1724196738875,6.9843,143.18,143.12,16.3613]
["bitfinex","SOLUSD",1724196743279,6.9847,143.17,143.12,16.3613]
["bitfinex","SOLUSD",1724196747588,13.15,143.16,143.12,16.3613]
["bitfinex","SOLUSD",1724196747784,20.1365,143.14,143.1,6.1739]
["bitfinex","SOLUSD",1724196748166,6.9866,143.13,143.1,6.1739]
["bitfinex","SOLUSD",1724196749669,6.9866,143.13,143.09,15.7247]
["bitfinex","SOLUSD",1724196749670,6.9872,143.12,143.09,15.7247]
["bitfinex","SOLUSD",1724196749873,6.9876,143.11,143.09,15.7247]
["bitfinex","SOLUSD",1724196750070,6.9881,143.1,143.06,22.5051]
["bitfinex","SOLUSD",1724196750496,6.9876,143.11,143.06,22.5051]
["bitfinex","SOLUSD",1724196750681,6.9872,143.12,143.06,22.5051]
["bitfinex","SOLUSD",1724196752369,41.77407374,143.14,143.06,35.6551]
["bitfinex","SOLUSD",1724196752574,54.92407374,143.15,143.06,35.6551]
["bitfinex","SOLUSD",1724196752776,41.77407374,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196752982,9.55130203,143.16,143.07,15.2632]
["bitfinex","SOLUSD",1724196753182,22.70130203,143.16,143.07,15.2632]
["bitfinex","SOLUSD",1724196753379,64.46469131,143.16,143.07,15.2632]
["bitfinex","SOLUSD",1724196753576,22.70130203,143.16,143.07,15.2632]
["bitfinex","SOLUSD",1724196753782,6.9857,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196759500,48.75074813,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196762595,48.75103246,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196763292,6.9857,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196763709,48.74904874,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196764289,6.9857,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196765397,48.74880621,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196766488,6.9857,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196766694,48.74880621,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196767094,6.9857,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196770722,6.9862,143.14,143.07,15.2632]
["bitfinex","SOLUSD",1724196771424,20.1362,143.14,143.07,15.2632]
["bitfinex","SOLUSD",1724196771627,61.90276759,143.14,143.07,15.2632]
["bitfinex","SOLUSD",1724196771809,20.1362,143.14,143.07,15.2632]
["bitfinex","SOLUSD",1724196772009,13.15,143.14,143.07,15.2632]
["bitfinex","SOLUSD",1724196774841,6.9857,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196775432,48.75103316,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196775610,6.9857,143.15,143.07,15.2632]
["bitfinex","SOLUSD",1724196780531,48.75041255,143.17,143.09,15.2045]
["bitfinex","SOLUSD",1724196780721,13.15,143.16,143.09,15.2045]
["bitfinex","SOLUSD",1724196783806,6.9857,143.15,143.09,15.2045]
["bitfinex","SOLUSD",1724196785636,48.74854873,143.15,143.09,15.2045]
["bitfinex","SOLUSD",1724196785804,6.9857,143.15,143.09,15.2045]
["bitfinex","SOLUSD",1724196786200,6.9862,143.14,143.09,15.2045]
["bitfinex","SOLUSD",1724196786429,20.1362,143.14,143.09,15.2045]
["bitfinex","SOLUSD",1724196786810,13.15,143.12,143.09,15.2045]
["bitfinex","SOLUSD",1724196787010,13.15,143.1,143.06,15.6796]
["bitfinex","SOLUSD",1724196790018,20.1382,143.1,143.06,15.6796]
["bitfinex","SOLUSD",1724196790337,51.9886,143.09,143.06,15.6796]
["bitfinex","SOLUSD",1724196791449,71.9886,143.09,143.05,0.8472575]
["bitfinex","SOLUSD",1724196792223,13.15,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196797330,20.1391,143.08,143.05,0.8472575]
["bitfinex","SOLUSD",1724196798453,6.9896,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196799132,26.9896,143.07,143.05,0.8472575]
["bitfinex","SOLUSD",1724196801347,6.99,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196801742,65.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196802651,116.18,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196807674,95.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196812352,116.19,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196816079,50.14,143.06,143.05,0.8472575]
["bitfinex","SOLUSD",1724196816984,20.0,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196817284,13.15,143.01,142.98,15.621]
["bitfinex","SOLUSD",1724196818265,20.0,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196818483,45.0,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196818691,33.15,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196818897,6.9921,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196819110,33.15,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196820003,20.0,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196820377,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196821007,20.1423,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196821710,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196829505,20.142,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196830211,20.0,143.05,142.98,15.621]
["bitfinex","SOLUSD",1724196830400,20.1414,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196830599,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196832005,20.142,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196832501,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196839425,20.1421,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196839616,13.15,143.0,142.98,15.621]
["bitfinex","SOLUSD",1724196850331,48.79416012,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196850544,54.95206012,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196850734,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196851458,61.80206012,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196851606,13.15,143.01,142.98,15.621]
["bitfinex","SOLUSD",1724196857940,48.7923163,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196858127,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196866549,48.79043189,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196866753,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196872079,48.79030645,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196872264,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196873444,54.94859658,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196873642,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196875095,48.78959658,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196875276,48.78919658,143.05,142.99,1.39801299]
["bitfinex","SOLUSD",1724196875588,6.9911,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196875744,13.15,143.01,142.98,15.621]
["bitfinex","SOLUSD",1724196884272,41.79860286,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196884459,13.15,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196884658,54.94860286,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196885176,41.79739868,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196885371,54.94739868,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196885879,13.15,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196886077,41.79763936,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196886264,54.94763936,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196887060,13.15,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196887489,6.9906,143.05,142.98,15.621]
["bitfinex","SOLUSD",1724196887790,13.15,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196891576,48.78777008,143.06,142.98,15.621]
["bitfinex","SOLUSD",1724196891885,13.15,143.03,142.98,15.621]
["bitfinex","SOLUSD",1724196893589,13.15,143.04,142.98,15.621]
["bitfinex","SOLUSD",1724196900688,6.9908,143.05,142.98,15.621]
["bitfinex","SOLUSD",1724196900887,13.15,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196904099,20.142,143.02,142.98,15.621]
["bitfinex","SOLUSD",1724196904295,6.9915,143.03,142.97,6.2288]
["bitfinex","SOLUSD",1724196904601,13.15,143.01,142.97,6.2288]
["bitfinex","SOLUSD",1724196909419,13.15,143.02,142.97,6.2288]
["bitfinex","SOLUSD",1724196909703,13.15,143.04,142.97,6.2288]
["bitfinex","SOLUSD",1724196912298,54.9495861,143.04,142.97,6.2288]
["bitfinex","SOLUSD",1724196912496,13.15,143.04,142.97,6.2288]
["bitfinex","SOLUSD",1724196912877,13.15,143.04,142.98,16.0483]
["bitfinex","SOLUSD",1724196916104,54.94566227,143.04,142.98,16.0483]
["bitfinex","SOLUSD",1724196916311,41.79566227,143.03,142.98,16.0483]
["bitfinex","SOLUSD",1724196916511,13.15,143.04,142.98,16.0483]
["bitfinex","SOLUSD",1724196917019,54.94566227,143.04,142.98,16.0483]
["bitfinex","SOLUSD",1724196917200,41.79566227,143.03,142.98,16.0483]
["bitfinex","SOLUSD",1724196917397,13.15,143.04,142.98,16.0483]
["bitfinex","SOLUSD",1724196924217,20.1411,143.04,142.98,16.0483]
["bitfinex","SOLUSD",1724196924610,6.9918,143.03,142.98,16.0483]
["bitfinex","SOLUSD",1724196926318,13.15,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196926632,20.1421,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196926937,61.93832245,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196927139,20.1421,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196927301,61.94347947,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196927701,20.1421,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196928810,61.94409719,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196929017,20.1421,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196933022,6.9925,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196933614,6.993,143.0,142.95,16.2988]
["bitfinex","SOLUSD",1724196933814,6.9929,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196934014,13.15,143.0,142.95,16.2988]
["bitfinex","SOLUSD",1724196934943,20.1434,143.0,142.95,16.2988]
["bitfinex","SOLUSD",1724196935170,13.15,143.0,142.95,16.2988]
["bitfinex","SOLUSD",1724196935342,20.1426,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196936632,61.94743128,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196936941,20.1426,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196938334,13.15,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196942958,6.993,143.0,142.95,16.2988]
["bitfinex","SOLUSD",1724196944859,20.1426,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196946489,13.15,143.01,142.95,16.2988]
["bitfinex","SOLUSD",1724196947282,61.80348805,143.03,142.95,16.2988]
["bitfinex","SOLUSD",1724196947597,45.0,143.02,142.95,16.2988]
["bitfinex","SOLUSD",1724196947800,26.9916,143.03,142.95,16.2988]
["bitfinex","SOLUSD",1724196948300,68.79053519,143.03,142.95,16.2988]
["bitfinex","SOLUSD",1724196948479,26.9916,143.03,142.95,16.2988]
["bitfinex","SOLUSD",1724196948882,68.79082803,143.03,142.95,16.2988]
["bitfinex","SOLUSD",1724196949077,20.1416,143.03,142.95,16.2988]
["bitfinex","SOLUSD",1724196950879,13.15,143.03,142.95,16.2988]
["bitfinex","SOLUSD",1724196951486,13.15,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196955504,20.1415,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196956108,40.1415,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196956481,6.9922,143.02,142.96,6.2761]
["bitfinex","SOLUSD",1724196959009,13.15,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196959194,20.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196959394,61.9411769,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196959609,40.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196961395,6.9921,143.02,142.96,6.2761]
["bitfinex","SOLUSD",1724196965928,40.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196966803,81.94118534,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196967024,40.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196967429,81.9411769,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196967631,40.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196969725,20.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196971020,40.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196971411,6.9921,143.02,142.96,6.2761]
["bitfinex","SOLUSD",1724196972516,33.15,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196972818,40.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196973016,20.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196973338,61.94279709,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196973526,13.15,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196975340,20.1418,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196975543,13.15,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196976616,20.1416,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196978545,13.15,143.01,142.96,6.2761]
["bitfinex","SOLUSD",1724196978923,54.94957662,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196979115,13.15,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196979317,54.94982093,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196979736,61.94172093,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196982622,54.94982093,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196983126,13.15,143.03,142.96,6.2761]
["bitfinex","SOLUSD",1724196983320,13.15,143.03,142.97,16.0671]
["bitfinex","SOLUSD",1724196983321,41.79886512,143.03,142.97,16.0671]
["bitfinex","SOLUSD",1724196983522,41.79886512,143.04,142.97,16.0671]
["bitfinex","SOLUSD",1724196983738,13.15,143.05,142.97,16.0671]
["bitfinex","SOLUSD",1724196983961,13.15,143.05,142.98,6.2572]
["bitfinex","SOLUSD",1724196984630,20.1407,143.05,142.98,6.2572]
["bitfinex","SOLUSD",1724196984836,13.15,143.05,142.98,6.2572]
["bitfinex","SOLUSD",1724196985021,13.15,143.05,142.98,7.65493638]
["bitfinex","SOLUSD",1724196985937,13.15,143.05,142.98,6.2572]
["bitfinex","SOLUSD",1724196989836,41.79467877,143.06,142.99,15.9521]
["bitfinex","SOLUSD",1724196990149,41.79467877,143.06,143.0,6.5608]
["bitfinex","SOLUSD",1724196990444,54.94492087,143.07,143.0,6.5608]
["bitfinex","SOLUSD",1724196992548,41.79492087,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724196993349,54.94492087,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724196996754,13.15,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724196996960,20.1395,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724196997251,40.1395,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724196997758,6.9901,143.06,143.01,16.1941]
["bitfinex","SOLUSD",1724197001054,40.1397,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724197003035,21.05,143.06,143.01,16.1941]
["bitfinex","SOLUSD",1724197003559,20.1397,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724197007957,6.9897,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724197009862,13.15,143.08,143.01,16.1941]
["bitfinex","SOLUSD",1724197010866,20.1392,143.08,143.01,16.1941]
["bitfinex","SOLUSD",1724197012365,6.9895,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724197013850,13.15,143.06,143.01,16.1941]
["bitfinex","SOLUSD",1724197014047,20.1402,143.06,143.01,16.1941]
["bitfinex","SOLUSD",1724197014248,6.9906,143.05,143.01,16.1941]
["bitfinex","SOLUSD",1724197014564,20.1402,143.06,143.01,16.1941]
["bitfinex","SOLUSD",1724197015058,41.05,143.07,143.01,16.1941]
["bitfinex","SOLUSD",1724197015059,13.15,143.04,143.01,16.1941]
["bitfinex","SOLUSD",1724197018175,20.141,143.04,143.01,16.1941]
["bitfinex","SOLUSD",1724197021258,13.15,143.04,143.01,16.1941]
["bitfinex","SOLUSD",1724197031173,54.94249017,143.04,143.01,16.1941]
["bitfinex","SOLUSD",1724197031958,13.15,143.04,143.01,16.1941]
["bitfinex","SOLUSD",1724197037375,75.99466948,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197037581,41.1912,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197037782,82.98795105,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197038099,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197040479,41.79561434,143.05,142.97,21.2739]
["bitfinex","SOLUSD",1724197040977,82.98581434,143.06,142.97,21.2739]
["bitfinex","SOLUSD",1724197041179,45.0,143.05,142.97,21.2739]
["bitfinex","SOLUSD",1724197041405,86.79561434,143.05,142.97,21.2739]
["bitfinex","SOLUSD",1724197042389,93.78621434,143.05,142.97,21.2739]
["bitfinex","SOLUSD",1724197042584,61.93711434,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197042896,54.94561434,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197045305,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197047382,20.1412,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197047694,61.93686935,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197052511,54.94566935,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197054782,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197057401,54.94567368,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197057588,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197057986,54.94567368,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197058295,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197058490,54.94567368,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197058690,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197059306,54.94567368,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197059517,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197060384,54.94558493,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197060599,13.15,143.04,142.97,21.2739]
["bitfinex","SOLUSD",1724197070819,82.98506211,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197071322,41.1901,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197071529,82.98055782,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197071710,41.79020177,143.05,142.98,15.8696]
["bitfinex","SOLUSD",1724197071908,13.15,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197073936,54.94155321,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197075520,41.79536347,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197075707,54.94536347,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197077627,41.79536347,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197077830,40.1406,143.05,142.98,15.8696]
["bitfinex","SOLUSD",1724197078041,45.0,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197078730,86.79536347,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197079831,45.0,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197080012,41.79566641,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197080205,13.15,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197080430,102.98746641,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197080727,41.79566641,143.02,142.98,15.8696]
["bitfinex","SOLUSD",1724197080935,41.79753822,143.02,142.98,15.8696]
["bitfinex","SOLUSD",1724197081317,61.93933822,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197081732,102.98933822,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197081926,41.79753822,143.02,142.98,15.8696]
["bitfinex","SOLUSD",1724197083022,41.79763826,143.02,142.98,15.8696]
["bitfinex","SOLUSD",1724197083433,54.2,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197086337,61.1915,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197086508,41.1915,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197086708,13.15,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197086910,54.94656589,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197090118,61.93806589,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197090534,20.1415,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197090741,61.93842126,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197090926,20.1415,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197091242,13.15,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197091444,54.94692126,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197094427,13.15,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197094633,54.94691978,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197098635,13.15,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197098837,54.94691978,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197099056,13.15,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197099543,54.94691978,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197102827,13.15,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197103026,54.94683094,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197106252,102.98843094,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197106429,61.1916,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197110548,41.1916,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197110751,82.98852208,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197111531,102.98852208,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197111735,61.1916,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197113347,41.79861687,143.02,142.98,15.8696]
["bitfinex","SOLUSD",1724197113548,82.99021687,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197114452,75.99861687,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197116433,62.84861687,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197116659,75.99861687,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197118246,41.79910113,143.02,142.98,15.8696]
["bitfinex","SOLUSD",1724197118443,41.79910737,143.02,142.98,15.8696]
["bitfinex","SOLUSD",1724197118641,75.99910737,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197119044,41.79910737,143.03,142.98,15.8696]
["bitfinex","SOLUSD",1724197119461,41.79910737,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197119650,41.79307821,143.04,142.98,15.8696]
["bitfinex","SOLUSD",1724197119959,41.79307821,143.05,142.98,15.8696]
["bitfinex","SOLUSD",1724197120138,13.15,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197120139,41.1904,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197120548,82.98347821,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197123361,41.79276327,143.05,142.98,15.8696]
["bitfinex","SOLUSD",1724197123566,41.1904,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197123567,82.98316327,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197126072,69.83316327,143.06,142.98,15.8696]
["bitfinex","SOLUSD",1724197126368,69.83316327,143.06,142.97,19.3675]
["bitfinex","SOLUSD",1724197126369,20.1396,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197126586,6.9896,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197126767,20.1396,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197126969,13.15,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197128047,34.2,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197128252,13.15,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197142689,61.1896,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197148100,13.15,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197151978,54.2,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197152588,61.1897,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197158117,41.05,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197158419,41.1891,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197158886,82.97551474,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197159091,41.1891,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197159512,82.97527295,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197159712,41.1891,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197159895,82.97520091,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197160097,21.05,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197160314,75.98595744,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197160496,34.2,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197160699,75.98593101,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197161005,34.2,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197161197,41.1892,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197161398,82.97537295,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197167700,41.78620622,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197168024,41.78621246,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197168196,75.98621246,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197168396,6.9899,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197168908,48.77608128,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197169211,6.9899,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197169408,61.92538128,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197170004,20.14,143.06,143.0,15.7524]
["bitfinex","SOLUSD",1724197170315,61.92618128,143.06,143.0,15.7524]
["bitfinex","SOLUSD",1724197170702,54.93618128,143.06,143.0,15.7524]
["bitfinex","SOLUSD",1724197176014,41.78618128,143.06,143.0,15.7524]
["bitfinex","SOLUSD",1724197178632,13.15,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197178835,41.78618128,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197179210,13.15,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197179211,34.2,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197179405,41.78618128,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197179610,41.78450822,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197179821,75.98450822,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197181613,82.97360822,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197183034,41.1891,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197183333,41.78450414,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197183518,82.97360414,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197184613,41.78450457,143.07,143.0,15.7524]
["bitfinex","SOLUSD",1724197185137,82.97360457,143.08,143.0,15.7524]
["bitfinex","SOLUSD",1724197186016,6.9905,143.05,143.0,15.7524]
["bitfinex","SOLUSD",1724197186412,61.1901,143.06,143.0,15.7524]
["bitfinex","SOLUSD",1724197187439,6.9905,143.05,143.0,15.7524]
["bitfinex","SOLUSD",1724197188021,48.77723198,143.05,143.0,15.7524]
["bitfinex","SOLUSD",1724197188548,69.82723198,143.05,143.0,15.7524]
["bitfinex","SOLUSD",1724197191317,28.0405,143.05,143.0,15.7524]
["bitfinex","SOLUSD",1724197191545,69.83086152,143.05,143.0,15.7524]
["bitfinex","SOLUSD",1724197191851,13.15,143.02,142.96,22.0414]
["bitfinex","SOLUSD",1724197193925,51.991,143.04,142.96,22.0414]
["bitfinex","SOLUSD",1724197194248,41.05,143.07,142.96,22.0414]
["bitfinex","SOLUSD",1724197194249,20.1406,143.05,142.96,22.0414]
["bitfinex","SOLUSD",1724197195452,41.1906,143.05,142.96,22.0414]
["bitfinex","SOLUSD",1724197195649,41.17415062,143.08,142.89,2.72082748]
["bitfinex","SOLUSD",1724197195650,6.9892,143.08,143.0,15.7942]
["bitfinex","SOLUSD",1724197195822,20.1392,143.08,143.0,15.7942]
["bitfinex","SOLUSD",1724197196029,6.9892,143.08,143.0,15.7942]
["bitfinex","SOLUSD",1724197196240,20.1392,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197197217,61.92353429,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197197840,54.93433429,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197198961,41.78433429,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197199159,48.0386,143.09,143.01,6.4548]
["bitfinex","SOLUSD",1724197199323,13.15,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197199523,54.93422943,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197202162,13.15,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197202368,54.93447135,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197202536,13.15,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197202855,54.93398751,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197203057,13.15,143.06,143.01,6.4548]
["bitfinex","SOLUSD",1724197204259,99.2,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197205060,79.2,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197205265,45.0,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197206644,65.0,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197209556,34.2,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197210064,75.98399592,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197210269,34.2,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197210474,75.98423159,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197214558,34.2,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197214760,75.98423206,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197215079,34.2,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197215273,75.98423206,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197215473,34.2,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197215672,75.98423206,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197216471,82.97343206,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197217545,41.05,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197223685,54.2,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197231197,48.0386,143.09,143.01,6.4548]
["bitfinex","SOLUSD",1724197231373,58.15,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197234603,79.2,143.08,143.01,6.4548]
["bitfinex","SOLUSD",1724197234907,13.15,143.06,143.01,6.4548]
["bitfinex","SOLUSD",1724197238105,20.0,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197238403,74.93423627,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197240203,54.93423627,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197241603,13.15,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197242189,54.932301,143.07,143.01,6.4548]
["bitfinex","SOLUSD",1724197245385,74.932301,143.09,143.02,16.144]
["bitfinex","SOLUSD",1724197245581,41.77895443,143.1,143.04,15.9738]
["bitfinex","SOLUSD",1724197245797,41.77895443,143.11,143.06,15.9738]
["bitfinex","SOLUSD",1724197246010,54.91568598,143.14,143.06,15.9738]
["bitfinex","SOLUSD",1724197246190,41.76568598,143.15,143.06,15.9738]
["bitfinex","SOLUSD",1724197246389,41.76568598,143.15,143.06,29.1238]
["bitfinex","SOLUSD",1724197246390,13.15,143.15,143.06,29.1238]
["bitfinex","SOLUSD",1724197247205,13.15,143.15,143.07,6.1179]
["bitfinex","SOLUSD",1724197247411,62.81568598,143.16,143.07,6.1179]
["bitfinex","SOLUSD",1724197247718,13.15,143.15,143.07,6.1179]
["bitfinex","SOLUSD",1724197248118,13.15,143.13,143.07,6.1179]
["bitfinex","SOLUSD",1724197256716,21.05,143.14,143.07,6.1179]
["bitfinex","SOLUSD",1724197256921,34.2,143.14,143.07,6.1179]
["bitfinex","SOLUSD",1724197259832,13.15,143.16,143.07,19.2679]
["bitfinex","SOLUSD",1724197260131,13.15,143.14,143.07,6.1179]
["bitfinex","SOLUSD",1724197262319,29.28430182,143.19,143.09,6.6431]
["bitfinex","SOLUSD",1724197262521,29.28430182,143.19,143.1,16.6642]
["bitfinex","SOLUSD",1724197262522,33.15,143.19,143.1,16.6642]
["bitfinex","SOLUSD",1724197262941,20.0,143.19,143.1,16.6642]
["bitfinex","SOLUSD",1724197263136,33.15,143.19,143.1,16.6642]
["bitfinex","SOLUSD",1724197263322,54.2,143.19,143.1,16.6642]
["bitfinex","SOLUSD",1724197265139,13.15,143.18,143.1,16.6642]
["bitfinex","SOLUSD",1724197265313,41.05,143.19,143.1,16.6642]
["bitfinex","SOLUSD",1724197265518,13.15,143.18,143.1,16.6642]
["bitfinex","SOLUSD",1724197269337,21.05,143.17,143.1,16.6642]
["bitfinex","SOLUSD",1724197269543,26.983,143.21,143.1,16.6642]
["bitfinex","SOLUSD",1724197269848,13.15,143.19,143.1,29.8142]
["bitfinex","SOLUSD",1724197271050,13.15,143.2,143.12,15.1414]
["bitfinex","SOLUSD",1724197271230,20.0,143.22,143.14,13.15]
["bitfinex","SOLUSD",1724197271420,34.2,143.23,143.15,15.1414]
["bitfinex","SOLUSD",1724197271625,26.9817,143.24,143.15,15.1414]
["bitfinex","SOLUSD",1724197271815,13.15,143.23,143.15,15.1414]
["bitfinex","SOLUSD",1724197272553,21.05,143.23,143.15,15.1414]
["bitfinex","SOLUSD",1724197272722,13.15,143.23,143.15,15.1414]
["bitfinex","SOLUSD",1724197275559,13.15,143.23,143.16,6.1927]
["bitfinex","SOLUSD",1724197275733,21.05,143.25,143.16,19.3427]
["bitfinex","SOLUSD",1724197277132,28.031,143.25,143.16,19.3427]
["bitfinex","SOLUSD",1724197277456,13.15,143.24,143.16,19.3427]
["bitfinex","SOLUSD",1724197277657,40.1313,143.24,143.16,6.1927]
["bitfinex","SOLUSD",1724197278027,13.15,143.22,143.16,6.1927]
["bitfinex","SOLUSD",1724197282963,26.9813,143.24,143.16,19.3427]
["bitfinex","SOLUSD",1724197283662,28.0308,143.25,143.16,19.3427]
["bitfinex","SOLUSD",1724197283871,41.1808,143.25,143.16,19.3427]
["bitfinex","SOLUSD",1724197285541,41.1808,143.25,143.17,16.221]
["bitfinex","SOLUSD",1724197286959,28.0308,143.25,143.17,16.221]
["bitfinex","SOLUSD",1724197287161,41.1808,143.25,143.17,16.221]
["bitfinex","SOLUSD",1724197287683,20.1308,143.25,143.17,16.221]
["bitfinex","SOLUSD",1724197287838,20.0,143.28,143.18,19.503]
["bitfinex","SOLUSD",1724197288040,26.9794,143.28,143.19,15.7009]
["bitfinex","SOLUSD",1724197288264,648.3,143.31,143.21,15.7009]
["bitfinex","SOLUSD",1724197288474,33.15,143.3,143.21,15.7009]
["bitfinex","SOLUSD",1724197288849,61.1787,143.3,143.21,15.7009]
["bitfinex","SOLUSD",1724197290563,6.9788,143.29,143.21,15.7009]
["bitfinex","SOLUSD",1724197292371,61.1795,143.28,143.21,15.7009]
["bitfinex","SOLUSD",1724197295475,20.0,143.26,143.21,15.7009]
["bitfinex","SOLUSD",1724197300684,6.9808,143.25,143.21,15.7009]
["bitfinex","SOLUSD",1724197300991,45.0,143.25,143.21,15.7009]
["bitfinex","SOLUSD",1724197301579,40.1313,143.24,143.17,22.6522]
["bitfinex","SOLUSD",1724197301889,52.6,143.29,143.17,22.6522]
["bitfinex","SOLUSD",1724197301890,54.2,143.22,143.17,22.6522]
["bitfinex","SOLUSD",1724197302095,6.9835,143.2,143.17,22.6522]
["bitfinex","SOLUSD",1724197302292,58.0328,143.21,143.17,22.6522]
["bitfinex","SOLUSD",1724197302894,13.15,143.2,143.17,22.6522]
["bitfinex","SOLUSD",1724197303471,30.0,143.19,143.17,22.6522]
["bitfinex","SOLUSD",1724197306183,13.15,143.22,143.17,22.6522]
["bitfinex","SOLUSD",1724197306818,61.1814,143.24,143.17,22.6522]
["bitfinex","SOLUSD",1724197310283,6.9809,143.25,143.17,35.8022]
["bitfinex","SOLUSD",1724197310483,20.1309,143.25,143.17,35.8022]
["bitfinex","SOLUSD",1724197312291,20.1309,143.25,143.17,22.6522]
["bitfinex","SOLUSD",1724197313598,13.15,143.23,143.17,22.6522]
["bitfinex","SOLUSD",1724197317710,20.1308,143.25,143.17,22.6522]
["bitfinex","SOLUSD",1724197317913,21.05,143.23,143.17,22.6522]
["bitfinex","SOLUSD",1724197318084,34.2,143.23,143.17,22.6522]
["bitfinex","SOLUSD",1724197323595,48.0323,143.22,143.17,22.6522]
["bitfinex","SOLUSD",1724197323891,20.1318,143.23,143.17,22.6522]
["bitfinex","SOLUSD",1724197326306,13.15,143.21,143.17,22.6522]
["bitfinex","SOLUSD",1724197326509,13.15,143.19,143.17,16.4418]
["bitfinex","SOLUSD",1724197327626,41.1828,143.21,143.17,16.4418]
["bitfinex","SOLUSD",1724197330317,34.2,143.21,143.17,16.4418]
["bitfinex","SOLUSD",1724197330497,41.05,143.24,143.17,16.4418]
["bitfinex","SOLUSD",1724197330815,20.1316,143.24,143.18,6.3164]
["bitfinex","SOLUSD",1724197331415,6.9816,143.24,143.18,6.3164]
["bitfinex","SOLUSD",1724197332311,13.15,143.24,143.18,6.3164]
["bitfinex","SOLUSD",1724197332517,54.2,143.24,143.18,6.3164]
["bitfinex","SOLUSD",1724197332693,61.1814,143.24,143.18,6.3164]
["bitfinex","SOLUSD",1724197335118,66.05,143.23,143.18,6.3164]
["bitfinex","SOLUSD",1724197335417,73.0319,143.23,143.18,6.3164]
["bitfinex","SOLUSD",1724197335794,61.1823,143.22,143.18,6.3164]
["bitfinex","SOLUSD",1724197336109,61.1823,143.22,143.17,16.4418]
["bitfinex","SOLUSD",1724197336794,6.9828,143.21,143.17,16.4418]
["bitfinex","SOLUSD",1724197340719,85.1332,143.2,143.14,6.029]
["bitfinex","SOLUSD",1724197342511,45.0,143.2,143.14,6.029]
["bitfinex","SOLUSD",1724197342716,20.1328,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197343505,41.1828,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197352034,13.15,143.19,143.14,6.029]
["bitfinex","SOLUSD",1724197353322,6.9833,143.2,143.14,6.029]
["bitfinex","SOLUSD",1724197355536,79.2,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197355537,45.0,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197355735,58.15,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197363431,65.1327,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197366729,13.15,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197368330,20.1328,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197369234,61.87588364,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197370648,20.1328,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197370853,61.87614958,143.21,143.14,6.029]
["bitfinex","SOLUSD",1724197371056,26.9834,143.2,143.14,6.029]
["bitfinex","SOLUSD",1724197371240,13.15,143.19,143.14,6.029]
["bitfinex","SOLUSD",1724197378259,20.1337,143.19,143.14,6.029]
["bitfinex","SOLUSD",1724197382265,13.15,143.17,143.14,6.029]
["bitfinex","SOLUSD",1724197384167,48.036,143.15,143.1,6.4731]
["bitfinex","SOLUSD",1724197384364,61.186,143.15,143.1,6.4731]
["bitfinex","SOLUSD",1724197385745,13.15,143.15,143.1,6.4731]
["bitfinex","SOLUSD",1724197385952,54.2,143.18,143.1,6.4731]
["bitfinex","SOLUSD",1724197386351,6.9847,143.17,143.1,6.4731]
["bitfinex","SOLUSD",1724197389773,61.1842,143.18,143.1,6.4731]
["bitfinex","SOLUSD",1724197390273,13.15,143.19,143.11,16.0891]
["bitfinex","SOLUSD",1724197392285,13.15,143.19,143.12,6.1336]
["bitfinex","SOLUSD",1724197392876,28.0328,143.21,143.13,15.9345]
["bitfinex","SOLUSD",1724197393082,20.1328,143.21,143.13,15.9345]
["bitfinex","SOLUSD",1724197393282,61.87861843,143.21,143.13,15.9345]
["bitfinex","SOLUSD",1724197393490,20.1328,143.21,143.13,15.9345]
["bitfinex","SOLUSD",1724197395192,61.87835398,143.21,143.13,15.9345]
["bitfinex","SOLUSD",1724197396172,20.1328,143.21,143.13,15.9345]
["bitfinex","SOLUSD",1724197400175,6.9828,143.21,143.14,6.215]
["bitfinex","SOLUSD",1724197400685,6.9828,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197409793,13.15,143.2,143.15,15.2239]
["bitfinex","SOLUSD",1724197411215,54.17,143.2,143.15,15.2239]
["bitfinex","SOLUSD",1724197412105,6.9841,143.19,143.15,15.2239]
["bitfinex","SOLUSD",1724197416790,20.1332,143.2,143.15,15.2239]
["bitfinex","SOLUSD",1724197418724,20.1326,143.22,143.15,15.2239]
["bitfinex","SOLUSD",1724197418923,6.9826,143.22,143.15,15.2239]
["bitfinex","SOLUSD",1724197426804,13.15,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197427229,20.1328,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197429109,13.15,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197434534,40.1324,143.22,143.15,15.2239]
["bitfinex","SOLUSD",1724197435324,6.9828,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197438236,48.72792139,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197438431,48.7256384,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197438629,6.9828,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197439140,48.7256384,143.21,143.15,15.2239]
["bitfinex","SOLUSD",1724197439716,48.7256384,143.21,143.14,6.215]
["bitfinex","SOLUSD",1724197439717,13.15,143.16,143.14,6.215]
["bitfinex","SOLUSD",1724197439942,13.15,143.16,143.12,15.9238]
["bitfinex","SOLUSD",1724197440237,45.0,143.15,143.12,15.9238]
["bitfinex","SOLUSD",1724197440434,33.15,143.16,143.12,15.9238]
["bitfinex","SOLUSD",1724197441031,13.15,143.16,143.12,15.9238]
["bitfinex","SOLUSD",1724197441233,54.17,143.16,143.12,15.9238]
["bitfinex","SOLUSD",1724197441849,45.0,143.15,143.12,15.9238]
["bitfinex","SOLUSD",1724197442350,61.1563,143.14,143.07,15.3123]
["bitfinex","SOLUSD",1724197442550,51.9869,143.13,143.07,15.3123]
["bitfinex","SOLUSD",1724197443748,13.15,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197445914,65.1369,143.13,143.07,15.3123]
["bitfinex","SOLUSD",1724197446420,58.15,143.13,143.07,15.3123]
["bitfinex","SOLUSD",1724197446920,65.1366,143.13,143.07,15.3123]
["bitfinex","SOLUSD",1724197447522,6.9876,143.11,143.07,15.3123]
["bitfinex","SOLUSD",1724197447722,13.15,143.11,143.07,15.3123]
["bitfinex","SOLUSD",1724197448237,45.0,143.1,143.07,15.3123]
["bitfinex","SOLUSD",1724197449838,20.0,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197450137,45.0,143.11,143.07,15.3123]
["bitfinex","SOLUSD",1724197451123,45.0,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197459128,20.1365,143.14,143.07,15.3123]
["bitfinex","SOLUSD",1724197460760,45.0,143.13,143.07,15.3123]
["bitfinex","SOLUSD",1724197471735,13.15,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197472056,40.1372,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197472235,13.15,143.1,143.07,15.3123]
["bitfinex","SOLUSD",1724197473544,45.0,143.11,143.07,15.3123]
["bitfinex","SOLUSD",1724197481237,45.0,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197481646,51.9872,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197483758,45.0,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197484556,13.15,143.11,143.07,15.3123]
["bitfinex","SOLUSD",1724197489566,45.0,143.12,143.07,15.3123]
["bitfinex","SOLUSD",1724197492868,21.02,143.1,143.07,15.3123]
["bitfinex","SOLUSD",1724197493071,45.0,143.09,143.07,15.3123]
["bitfinex","SOLUSD",1724197493462,45.0,143.1,143.07,15.3123]
["bitfinex","SOLUSD",1724197493670,45.0,143.1,143.06,6.0655]
["bitfinex","SOLUSD",1724197496457,45.0,143.1,143.04,15.4351]
["bitfinex","SOLUSD",1724197503577,13.15,143.09,143.04,15.4351]
["bitfinex","SOLUSD",1724197503755,45.0,143.08,143.04,15.4351]
["bitfinex","SOLUSD",1724197516590,52.3218451,143.08,143.04,15.4351]
["bitfinex","SOLUSD",1724197517571,52.3218451,143.08,143.02,6.2013]
["bitfinex","SOLUSD",1724197521181,52.3218451,143.08,143.02,19.3513]
["bitfinex","SOLUSD",1724197524385,52.3218451,143.08,143.01,15.2957]
["bitfinex","SOLUSD",1724197524386,33.15,143.07,143.01,15.2957]
["bitfinex","SOLUSD",1724197524796,45.0,143.06,143.01,15.2957]
["bitfinex","SOLUSD",1724197533793,45.0,143.06,143.02,6.0526]
["bitfinex","SOLUSD",1724197533999,20.1382,143.1,143.02,6.0526]
["bitfinex","SOLUSD",1724197534200,26.9877,143.11,143.02,19.2026]
["bitfinex","SOLUSD",1724197534501,7.32160154,143.1,143.02,19.2026]
["bitfinex","SOLUSD",1724197535417,7.32160154,143.1,143.04,13.15]
["bitfinex","SOLUSD",1724197535721,21.33127018,143.14,143.06,15.0339]
["bitfinex","SOLUSD",1724197535902,7.31989089,143.12,143.06,15.0339]
["bitfinex","SOLUSD",1724197536992,45.0,143.11,143.06,15.0339]
["bitfinex","SOLUSD",1724197543896,45.0,143.11,143.06,28.1839]
["bitfinex","SOLUSD",1724197544497,13.15,143.15,143.06,28.1839]
["bitfinex","SOLUSD",1724197545711,45.0,143.14,143.06,28.1839]
["bitfinex","SOLUSD",1724197549528,45.0,143.14,143.07,6.3993]
["bitfinex","SOLUSD",1724197551030,45.0,143.14,143.08,16.618]
["bitfinex","SOLUSD",1724197552031,45.0,143.14,143.08,29.768]
["bitfinex","SOLUSD",1724197552231,14.30384451,143.16,143.08,29.768]
["bitfinex","SOLUSD",1724197552232,45.0,143.15,143.08,29.768]
["bitfinex","SOLUSD",1724197552940,7.31864451,143.16,143.1,13.15]
["bitfinex","SOLUSD",1724197553109,13.15,143.19,143.12,15.6788]
["bitfinex","SOLUSD",1724197554005,7.31666672,143.2,143.12,15.6788]
["bitfinex","SOLUSD",1724197555305,45.0,143.19,143.12,15.6788]
["bitfinex","SOLUSD",1724197555511,58.15,143.19,143.12,15.6788]
["bitfinex","SOLUSD",1724197556613,78.15,143.19,143.12,15.6788]
["bitfinex","SOLUSD",1724197556919,13.15,143.17,143.12,15.6788]
["bitfinex","SOLUSD",1724197557102,45.0,143.16,143.12,15.6788]
["bitfinex","SOLUSD",1724197557828,13.15,143.15,143.12,15.6788]
["bitfinex","SOLUSD",1724197558019,45.0,143.14,143.12,15.6788]
["bitfinex","SOLUSD",1724197563132,45.0,143.14,143.11,6.3245]
["bitfinex","SOLUSD",1724197563339,6.9871,143.12,143.09,15.1217]
["bitfinex","SOLUSD",1724197563508,6.9871,143.12,143.07,6.013]
["bitfinex","SOLUSD",1724197563509,26.9871,143.12,143.07,6.013]
["bitfinex","SOLUSD",1724197563812,45.0,143.11,143.07,6.013]
["bitfinex","SOLUSD",1724197566342,7.32041456,143.12,143.07,6.013]
["bitfinex","SOLUSD",1724197566734,20.1362,143.14,143.07,6.013]
["bitfinex","SOLUSD",1724197567833,45.0,143.13,143.07,6.013]
["bitfinex","SOLUSD",1724197575353,45.0,143.14,143.07,6.013]
["bitfinex","SOLUSD",1724197580660,7.31957927,143.15,143.08,29.6273]
["bitfinex","SOLUSD",1724197581058,55.4745,143.18,143.08,29.6273]
["bitfinex","SOLUSD",1724197581231,47.45209378,143.18,143.08,29.6273]
["bitfinex","SOLUSD",1724197581644,7.31779378,143.18,143.11,6.5038]
["bitfinex","SOLUSD",1724197583047,20.46779378,143.18,143.11,6.5038]
["bitfinex","SOLUSD",1724197583254,47.45209378,143.18,143.11,6.5038]
["bitfinex","SOLUSD",1724197583461,6.9848,143.17,143.11,6.5038]
["bitfinex","SOLUSD",1724197583857,45.0,143.16,143.11,6.5038]
["bitfinex","SOLUSD",1724197584462,85.1352,143.16,143.11,6.5038]
["bitfinex","SOLUSD",1724197586160,85.1352,143.16,143.08,22.87]
["bitfinex","SOLUSD",1724197588244,6.9866,143.13,143.08,22.87]
["bitfinex","SOLUSD",1724197588449,45.0,143.12,143.08,22.87]
["bitfinex","SOLUSD",1724197588851,45.0,143.13,143.08,22.87]
["bitfinex","SOLUSD",1724197592368,20.1347,143.17,143.08,36.02]
["bitfinex","SOLUSD",1724197592870,27.45279173,143.17,143.08,36.02]
["bitfinex","SOLUSD",1724197593752,45.0,143.16,143.08,36.02]
["bitfinex","SOLUSD",1724197603191,45.0,143.16,143.08,22.87]
["bitfinex","SOLUSD",1724197603568,13.15,143.15,143.08,22.87]
["bitfinex","SOLUSD",1724197603768,45.0,143.14,143.08,22.87]
["bitfinex","SOLUSD",1724197604274,20.1366,143.13,143.08,22.87]
["bitfinex","SOLUSD",1724197604470,45.0,143.12,143.08,16.4773]
["bitfinex","SOLUSD",1724197604805,13.15,143.11,143.04,21.9112]
["bitfinex","SOLUSD",1724197604985,45.0,143.1,143.04,21.9112]
["bitfinex","SOLUSD",1724197609486,45.0,143.1,143.04,35.0612]
["bitfinex","SOLUSD",1724197611379,7.31989923,143.14,143.06,13.15]
["bitfinex","SOLUSD",1724197611691,24.0163,143.19,143.08,28.8467]
["bitfinex","SOLUSD",1724197611692,13.15,143.18,143.08,28.8467]
["bitfinex","SOLUSD",1724197611981,27.45228244,143.18,143.08,28.8467]
["bitfinex","SOLUSD",1724197613167,45.0,143.17,143.08,28.8467]
["bitfinex","SOLUSD",1724197613362,71.9849,143.17,143.08,28.8467]
["bitfinex","SOLUSD",1724197613568,13.15,143.16,143.08,28.8467]
["bitfinex","SOLUSD",1724197613873,45.0,143.15,143.08,28.8467]
["bitfinex","SOLUSD",1724197623490,93.0057,143.15,143.08,15.6967]
["bitfinex","SOLUSD",1724197623791,100.32400104,143.15,143.08,15.6967]
["bitfinex","SOLUSD",1724197624603,52.31830104,143.15,143.08,15.6967]
["bitfinex","SOLUSD",1724197630006,100.32410104,143.15,143.08,15.6967]
["bitfinex","SOLUSD",1724197631298,20.1363,143.14,143.08,15.6967]
["bitfinex","SOLUSD",1724197631487,45.0,143.13,143.08,15.6967]
["bitfinex","SOLUSD",1724197632387,71.9867,143.13,143.08,15.6967]
["bitfinex","SOLUSD",1724197633605,51.9867,143.13,143.08,15.6967]
["bitfinex","SOLUSD",1724197633777,45.0,143.13,143.08,15.6967]
["bitfinex","SOLUSD",1724197634701,13.15,143.09,142.99,22.3702]
["bitfinex","SOLUSD",1724197634903,48.0088,143.09,143.01,13.15]
["bitfinex","SOLUSD",1724197635087,45.4,143.08,143.01,13.15]
["bitfinex","SOLUSD",1724197635287,45.4,143.08,143.0,13.15]
["bitfinex","SOLUSD",1724197635992,52.3893,143.08,143.0,13.15]
["bitfinex","SOLUSD",1724197639415,45.4,143.08,143.0,13.15]
["bitfinex","SOLUSD",1724197640096,52.3892,143.08,143.0,13.15]
["bitfinex","SOLUSD",1724197640296,51.9892,143.08,143.0,13.15]
["bitfinex","SOLUSD",1724197640679,51.9892,143.08,142.93,2.77366513]
["bitfinex","SOLUSD",1724197640680,21.02,143.07,142.96,21.5778]
["bitfinex","SOLUSD",1724197640898,21.02,143.07,142.96,34.7278]
["bitfinex","SOLUSD",1724197640899,41.02,143.05,142.96,34.7278]
["bitfinex","SOLUSD",1724197641230,66.02,143.04,142.96,34.7278]
["bitfinex","SOLUSD",1724197641600,66.02,143.04,142.96,21.5778]
["bitfinex","SOLUSD",1724197641796,6.992,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197641995,45.0,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197642602,45.0,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197644812,6.9911,143.04,142.96,21.5778]
["bitfinex","SOLUSD",1724197644813,45.0,143.03,142.96,21.5778]
["bitfinex","SOLUSD",1724197646924,51.9915,143.03,142.96,21.5778]
["bitfinex","SOLUSD",1724197647497,6.9921,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197647719,45.0,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197649221,51.9926,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197649896,6.9932,143.0,142.96,21.5778]
["bitfinex","SOLUSD",1724197650100,45.0,142.99,142.96,21.5778]
["bitfinex","SOLUSD",1724197650317,51.9926,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197650620,45.0,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197650799,51.992,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197652422,45.0,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197653119,51.9923,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197659919,45.0,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197660224,59.31399295,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197663935,52.32169295,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197664146,45.0,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197664316,45.0,143.03,142.96,21.5778]
["bitfinex","SOLUSD",1724197673043,66.02,143.03,142.96,21.5778]
["bitfinex","SOLUSD",1724197673231,45.0,143.03,142.96,21.5778]
["bitfinex","SOLUSD",1724197673834,13.15,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197674029,45.0,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197687569,13.15,143.0,142.96,21.5778]
["bitfinex","SOLUSD",1724197687772,45.0,142.99,142.96,21.5778]
["bitfinex","SOLUSD",1724197696865,45.0,143.0,142.96,21.5778]
["bitfinex","SOLUSD",1724197697063,45.0,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197700554,13.15,143.03,142.96,21.5778]
["bitfinex","SOLUSD",1724197701846,45.0,143.02,142.96,21.5778]
["bitfinex","SOLUSD",1724197718393,13.15,143.01,142.96,21.5778]
["bitfinex","SOLUSD",1724197718680,45.0,143.0,142.96,21.5778]
["bitfinex","SOLUSD",1724197727057,45.0,143.0,142.96,15.473]
["bitfinex","SOLUSD",1724197728468,51.993,143.0,142.96,15.473]
["bitfinex","SOLUSD",1724197728781,45.0,143.0,142.96,15.473]
["bitfinex","SOLUSD",1724197742786,45.0,142.99,142.96,15.473]
["bitfinex","SOLUSD",1724197742985,45.0,143.01,142.96,15.473]
["bitfinex","SOLUSD",1724197751406,51.9927,143.01,142.96,15.473]
["bitfinex","SOLUSD",1724197751611,58.15,143.01,142.96,15.473]
["bitfinex","SOLUSD",1724197755314,45.0,143.01,142.96,15.473]
["bitfinex","SOLUSD",1724197755515,45.0,143.02,142.96,15.473]
["bitfinex","SOLUSD",1724197755696,86.80085197,143.02,142.96,15.473]
["bitfinex","SOLUSD",1724197756110,45.0,143.02,142.96,15.473]
["bitfinex","SOLUSD",1724197758115,86.7993942,143.02,142.96,15.473]
["bitfinex","SOLUSD",1724197759223,45.0,143.02,142.97,6.5241]
["bitfinex","SOLUSD",1724197763503,58.15,143.02,142.97,6.5241]
["bitfinex","SOLUSD",1724197768927,65.142,143.02,142.97,6.5241]
["bitfinex","SOLUSD",1724197769623,58.15,143.02,142.97,6.5241]
["bitfinex","SOLUSD",1724197779107,45.0,143.02,142.97,6.5241]
["bitfinex","SOLUSD",1724197779313,41.79718705,143.03,142.97,6.5241]
["bitfinex","SOLUSD",1724197779514,41.79673894,143.05,142.97,6.5241]
["bitfinex","SOLUSD",1724197779814,75.99673894,143.06,142.98,15.3016]
["bitfinex","SOLUSD",1724197780232,41.79673894,143.06,142.98,28.4516]
["bitfinex","SOLUSD",1724197780534,102.98633894,143.07,142.98,28.4516]
["bitfinex","SOLUSD",1724197780735,41.79673894,143.06,142.98,28.4516]
["bitfinex","SOLUSD",1724197780934,13.15,143.06,142.98,28.4516]
["bitfinex","SOLUSD",1724197781131,54.94673894,143.06,142.98,28.4516]
["bitfinex","SOLUSD",1724197782217,45.0,143.05,142.98,28.4516]
["bitfinex","SOLUSD",1724197782625,45.0,143.05,142.99,6.5346]
["bitfinex","SOLUSD",1724197789641,13.15,143.04,142.99,6.5346]
["bitfinex","SOLUSD",1724197789840,45.0,143.03,142.99,6.5346]
["bitfinex","SOLUSD",1724197796722,45.0,143.04,142.99,6.5346]
["bitfinex","SOLUSD",1724197800160,33.15,143.07,142.99,19.6846]
["bitfinex","SOLUSD",1724197800748,20.0,143.07,142.99,19.6846]
["bitfinex","SOLUSD",1724197801126,48.51100339,143.08,142.99,19.6846]
["bitfinex","SOLUSD",1724197801330,41.52160339,143.08,142.99,19.6846]
["bitfinex","SOLUSD",1724197801841,83.30994092,143.08,142.99,19.6846]
["bitfinex","SOLUSD",1724197802045,20.0,143.07,142.99,6.5346]
["bitfinex","SOLUSD",1724197802428,26.9897,143.07,142.99,6.5346]
["bitfinex","SOLUSD",1724197802756,45.0,143.06,142.99,6.5346]
["bitfinex","SOLUSD",1724197802931,58.15,143.06,142.99,6.5346]
["bitfinex","SOLUSD",1724197810137,79.2,143.06,142.99,6.5346]
["bitfinex","SOLUSD",1724197810349,13.15,143.04,142.99,6.5346]
["bitfinex","SOLUSD",1724197810557,45.0,143.03,142.99,6.5346]
["bitfinex","SOLUSD",1724197811077,65.0,143.03,142.98,15.3016]
["bitfinex","SOLUSD",1724197812234,86.05,143.03,142.94,6.086]
["bitfinex","SOLUSD",1724197812548,13.15,143.02,142.95,16.2463]
["bitfinex","SOLUSD",1724197812867,45.0,143.01,142.95,16.2463]
["bitfinex","SOLUSD",1724197831468,78.15,143.01,142.95,16.2463]
["bitfinex","SOLUSD",1724197831686,13.15,142.99,142.95,16.2463]
["bitfinex","SOLUSD",1724197831981,45.0,142.98,142.95,16.2463]
["bitfinex","SOLUSD",1724197844985,45.0,142.99,142.95,16.2463]
["bitfinex","SOLUSD",1724197845187,45.0,143.0,142.95,16.2463]
["bitfinex","SOLUSD",1724197846711,7.32032514,142.99,142.95,16.2463]
["bitfinex","SOLUSD",1724197846901,45.0,142.98,142.95,16.2463]
["bitfinex","SOLUSD",1724197850019,45.0,142.98,142.94,6.086]
["bitfinex","SOLUSD",1724197851496,7.32032514,142.99,142.94,19.236]
["bitfinex","SOLUSD",1724197852823,45.0,142.98,142.94,19.236]
["bitfinex","SOLUSD",1724197853928,45.0,142.98,142.94,6.086]
["bitfinex","SOLUSD",1724197861621,45.0,142.98,142.91,37.10104163]
["bitfinex","SOLUSD",1724197864224,45.0,142.98,142.91,22.5524575]
["bitfinex","SOLUSD",1724197864449,45.0,142.98,142.91,35.7024575]
["bitfinex","SOLUSD",1724197864948,45.0,142.98,142.91,22.5524575]
["bitfinex","SOLUSD",1724197870222,22.3373,142.97,142.91,0.8472575]
["bitfinex","SOLUSD",1724197870422,45.0,142.96,142.91,0.8472575]
["bitfinex","SOLUSD",1724197870724,52.31749658,142.98,142.91,0.8472575]
["bitfinex","SOLUSD",1724197871365,52.31749658,142.98,142.91,14.45410641]
["bitfinex","SOLUSD",1724197871523,45.0,142.98,142.91,14.45410641]
["bitfinex","SOLUSD",1724197871844,45.0,142.98,142.91,13.9972575]
["bitfinex","SOLUSD",1724197872057,54.2,142.93,142.91,0.8472575]
["bitfinex","SOLUSD",1724197872234,41.05,142.88,142.79,22.8407]
["bitfinex","SOLUSD",1724197872424,18.53557526,142.87,142.79,22.8407]
["bitfinex","SOLUSD",1724197872752,13.15,142.85,142.79,22.8407]
["bitfinex","SOLUSD",1724197872950,13.15,142.86,142.79,29.33161847]
["bitfinex","SOLUSD",1724197873118,45.0,142.85,142.78,6.49091847]
["bitfinex","SOLUSD",1724197873317,13.15,142.82,142.77,0.8472575]
["bitfinex","SOLUSD",1724197873746,45.0,142.81,142.77,0.8472575]
["bitfinex","SOLUSD",1724197877840,13.15,142.84,142.77,0.8472575]
["bitfinex","SOLUSD",1724197879753,45.0,142.83,142.77,0.8472575]
["bitfinex","SOLUSD",1724197883362,52.32394858,142.83,142.77,0.8472575]
["bitfinex","SOLUSD",1724197885249,33.15,142.82,142.77,0.8472575]
["bitfinex","SOLUSD",1724197885441,45.0,142.81,142.77,0.8472575]
["bitfinex","SOLUSD",1724197886038,20.0,142.79,142.77,0.8472575]
["bitfinex","SOLUSD",1724197886237,45.0,142.78,142.77,0.8472575]
["bitfinex","SOLUSD",1724197887253,27.32394858,142.83,142.77,0.8472575]
["bitfinex","SOLUSD",1724197887659,48.37394858,142.83,142.77,0.8472575]
["bitfinex","SOLUSD",1724197887842,55.37534858,142.83,142.77,0.8472575]
["bitfinex","SOLUSD",1724197888746,66.05,142.82,142.77,0.8472575]
["bitfinex","SOLUSD",1724197889235,45.0,142.82,142.77,0.8472575]
["bitfinex","SOLUSD",1724197892665,20.0,142.81,142.77,0.8472575]
["bitfinex","SOLUSD",1724197892848,45.0,142.8,142.77,0.8472575]
["bitfinex","SOLUSD",1724197893052,7.32394858,142.83,142.77,0.8472575]
["bitfinex","SOLUSD",1724197893442,7.32394858,142.83,142.82,13.15]
["bitfinex","SOLUSD",1724197893641,20.0,142.9,142.82,13.15]
["bitfinex","SOLUSD",1724197893853,27.31998766,142.9,142.82,13.15]
["bitfinex","SOLUSD",1724197894052,55.36798766,142.9,142.82,13.15]
["bitfinex","SOLUSD",1724197895065,68.51798766,142.9,142.82,13.15]
["bitfinex","SOLUSD",1724197895269,7.31998766,142.9,142.84,13.15]
["bitfinex","SOLUSD",1724197896776,45.0,142.89,142.84,13.15]
["bitfinex","SOLUSD",1724197900450,45.0,142.89,142.82,13.15]
["bitfinex","SOLUSD",1724197903574,51.9983,142.89,142.82,13.15]
["bitfinex","SOLUSD",1724197905959,51.9983,142.89,142.78,21.2388]
["bitfinex","SOLUSD",1724197906171,6.999,142.88,142.8,13.15]
["bitfinex","SOLUSD",1724197906488,45.0,142.87,142.8,13.15]
["bitfinex","SOLUSD",1724197906780,59.31868515,142.89,142.8,13.15]
["bitfinex","SOLUSD",1724197907154,6.9992,142.88,142.78,21.2388]
["bitfinex","SOLUSD",1724197907468,45.0,142.87,142.8,13.15]
["bitfinex","SOLUSD",1724197909182,71.9995,142.87,142.78,21.2388]
["bitfinex","SOLUSD",1724197909373,71.9995,142.87,142.79,13.15]
["bitfinex","SOLUSD",1724197910183,51.9995,142.87,142.79,13.15]
["bitfinex","SOLUSD",1724197910482,45.0,142.87,142.79,13.15]
["bitfinex","SOLUSD",1724197912383,71.9994,142.87,142.79,13.15]
["bitfinex","SOLUSD",1724197912577,21.05,142.86,142.79,13.15]
["bitfinex","SOLUSD",1724197912881,45.0,142.85,142.79,13.15]
["bitfinex","SOLUSD",1724197913872,45.0,142.86,142.79,13.15]
["bitfinex","SOLUSD",1724197916857,52.32058067,142.86,142.79,13.15]
["bitfinex","SOLUSD",1724197921076,45.0,142.86,142.79,13.15]
["bitfinex","SOLUSD",1724197921684,52.32016713,142.86,142.79,13.15]
["bitfinex","SOLUSD",1724197927369,7.32016713,142.86,142.81,13.15]
["bitfinex","SOLUSD",1724197927872,7.32016713,142.86,142.78,21.2388]
["bitfinex","SOLUSD",1724197928183,6.999,142.88,142.81,13.15]
["bitfinex","SOLUSD",1724197928560,6.999,142.88,142.78,21.2388]
["bitfinex","SOLUSD",1724197928787,45.0,142.87,142.81,13.15]
["bitfinex","SOLUSD",1724197933071,71.9995,142.87,142.81,13.15]
["bitfinex","SOLUSD",1724197933268,71.9995,142.87,142.79,13.15]
["bitfinex","SOLUSD",1724197935562,45.0,142.87,142.79,13.15]
["bitfinex","SOLUSD",1724197935763,45.0,142.87,142.81,13.15]
["bitfinex","SOLUSD",1724197936184,14.3181335,142.89,142.81,13.15]
["bitfinex","SOLUSD",1724197936577,7.3197335,142.89,142.83,13.15]
["bitfinex","SOLUSD",1724197938382,45.0,142.88,142.81,13.15]
["bitfinex","SOLUSD",1724197939391,51.999,142.88,142.81,13.15]
["bitfinex","SOLUSD",1724197939596,51.999,142.88,142.79,13.15]
["bitfinex","SOLUSD",1724197942209,45.0,142.88,142.81,13.15]
["bitfinex","SOLUSD",1724197945411,73.049,142.88,142.81,13.15]
["bitfinex","SOLUSD",1724197945813,45.0,142.88,142.81,13.15]
["bitfinex","SOLUSD",1724197947618,6.9995,142.87,142.78,27.73050092]
["bitfinex","SOLUSD",1724197947922,45.0,142.86,142.8,13.15]
["bitfinex","SOLUSD",1724197948221,45.0,142.88,142.8,13.15]
["bitfinex","SOLUSD",1724197948913,45.0,142.88,142.82,13.15]
["bitfinex","SOLUSD",1724197949412,7.3197335,142.89,142.82,13.15]
["bitfinex","SOLUSD",1724197950900,45.0,142.88,142.82,13.15]
["bitfinex","SOLUSD",1724197952497,45.0,142.88,142.84,13.15]
["bitfinex","SOLUSD",1724197955321,45.0,142.88,142.81,15.8009]
["bitfinex","SOLUSD",1724197955526,45.0,142.88,142.84,13.15]
["bitfinex","SOLUSD",1724197956139,45.0,142.88,142.83,13.15]
["bitfinex","SOLUSD",1724197964039,7.3197335,142.89,142.85,13.15]
["bitfinex","SOLUSD",1724197964242,7.3197335,142.89,142.87,13.15]
["bitfinex","SOLUSD",1724197965732,45.0,142.88,142.87,13.15]
["bitfinex","SOLUSD",1724197966248,7.3197335,142.89,142.87,13.15]
["bitfinex","SOLUSD",1724197970555,6.996,142.94,142.87,13.15]
["bitfinex","SOLUSD",1724197970740,45.0,142.93,142.87,13.15]
["bitfinex","SOLUSD",1724197972957,45.0,142.93,142.89,13.15]
["bitfinex","SOLUSD",1724197981062,45.0,142.94,142.89,13.15]
["bitfinex","SOLUSD",1724197982067,51.996,142.94,142.87,13.15]
["bitfinex","SOLUSD",1724197986942,59.31566475,142.94,142.87,13.15]
["bitfinex","SOLUSD",1724197989853,52.31966475,142.94,142.87,13.15]
["bitfinex","SOLUSD",1724197993145,52.31966475,142.94,142.86,15.6413]
["bitfinex","SOLUSD",1724197993461,52.31966475,142.94,142.87,13.15]
["bitfinex","SOLUSD",1724197997776,45.0,142.94,142.87,13.15]
["bitfinex","SOLUSD",1724197997977,47.1979,142.99,142.91,13.15]
["bitfinex","SOLUSD",1724197998281,33.1415,142.99,142.91,13.15]
["bitfinex","SOLUSD",1724197998462,6.994,142.98,142.91,13.15]
["bitfinex","SOLUSD",1724197999170,40.45911897,142.99,142.91,13.15]
["bitfinex","SOLUSD",1724197999475,82.274137,142.99,142.91,13.15]
["bitfinex","SOLUSD",1724198000174,95.424137,142.99,142.91,13.15]
["bitfinex","SOLUSD",1724198000484,7.31761897,142.99,142.91,29.7831]
["bitfinex","SOLUSD",1724198001987,45.0,142.98,142.91,29.7831]
["bitfinex","SOLUSD",1724198002485,51.994,142.98,142.87,22.1923]
["bitfinex","SOLUSD",1724198002773,51.994,142.98,142.89,13.15]
["bitfinex","SOLUSD",1724198002948,45.0,142.98,142.89,13.15]
["bitfinex","SOLUSD",1724198003685,45.0,142.98,142.88,20.0]
["bitfinex","SOLUSD",1724198003981,45.0,142.98,142.9,13.15]
["bitfinex","SOLUSD",1724198005956,51.994,142.98,142.9,13.15]
["bitfinex","SOLUSD",1724198006373,93.044,142.98,142.9,13.15]
["bitfinex","SOLUSD",1724198006848,26.3809,142.97,142.88,20.0]
["bitfinex","SOLUSD",1724198007181,45.0,142.96,142.88,13.15]
["bitfinex","SOLUSD",1724198009788,52.31865577,142.96,142.88,13.15]
["bitfinex","SOLUSD",1724198013181,52.31865577,142.96,142.9,13.15]
["bitfinex","SOLUSD",1724198015162,15.0573,142.95,142.83,23.0336]
["bitfinex","SOLUSD",1724198015363,45.0,142.94,142.87,13.15]
["bitfinex","SOLUSD",1724198016380,45.0,142.94,142.86,13.15]
["bitfinex","SOLUSD",1724198016579,51.996,142.94,142.86,13.15]
["bitfinex","SOLUSD",1724198017268,13.2438,142.92,142.83,23.0336]
["bitfinex","SOLUSD",1724198017469,45.0,142.91,142.83,23.0336]
["bitfinex","SOLUSD",1724198017675,45.0,142.91,142.85,13.15]
["bitfinex","SOLUSD",1724198033397,45.0,142.91,142.85,11.0243]
["bitfinex","SOLUSD",1724198039700,15.7102,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724198040026,15.7102,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724198040223,45.0,142.89,142.84,13.15]
["bitfinex","SOLUSD",1724198041026,45.0,142.89,142.81,26.49035702]
["bitfinex","SOLUSD",1724198041223,45.0,142.89,142.84,13.15]
["bitfinex","SOLUSD",1724198041795,45.0,142.89,142.81,26.49035702]
["bitfinex","SOLUSD",1724198042132,45.0,142.89,142.83,13.15]
["bitfinex","SOLUSD",1724198048310,45.0,142.89,142.82,13.15]
["bitfinex","SOLUSD",1724198048828,45.0,142.89,142.84,13.15]
["bitfinex","SOLUSD",1724198049202,45.0,142.89,142.81,26.4903321]
["bitfinex","SOLUSD",1724198049403,45.0,142.89,142.83,13.15]
["bitfinex","SOLUSD",1724198049603,45.0,142.89,142.81,26.4903321]
["bitfinex","SOLUSD",1724198049842,45.0,142.89,142.83,13.15]
["bitfinex","SOLUSD",1724198050127,45.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724198050336,45.0,142.89,142.83,13.15]
["bitfinex","SOLUSD",1724198053818,45.0,142.89,142.81,13.15]
["bitfinex","SOLUSD",1724198055342,45.0,142.89,142.8,26.49071545]
["bitfinex","SOLUSD",1724198055516,21.9601,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724198055719,45.0,142.87,142.81,13.15]
["bitfinex","SOLUSD",1724198056719,45.0,142.87,142.8,13.15]
["bitfinex","SOLUSD",1724198057044,45.0,142.87,142.77,7.33797295]
["bitfinex","SOLUSD",1724198057224,15.9398,142.86,142.8,13.15]
["bitfinex","SOLUSD",1724198057422,6.0203,142.85,142.77,0.8472575]
["bitfinex","SOLUSD",1724198057627,6.0203,142.85,142.78,13.15]
["bitfinex","SOLUSD",1724198057628,45.0,142.84,142.78,13.15]
["bitfinex","SOLUSD",1724198057837,45.0,142.84,142.79,1.0600526]
["bitfinex","SOLUSD",1724198058018,45.0,142.84,142.77,0.8472575]
["bitfinex","SOLUSD",1724198058212,45.0,142.84,142.79,13.15]
["bitfinex","SOLUSD",1724198058713,10.46150859,142.83,142.77,0.8472575]
["bitfinex","SOLUSD",1724198058917,13.15,142.8,142.77,0.8472575]
["bitfinex","SOLUSD",1724198059418,45.0,142.79,142.77,0.8472575]
["bitfinex","SOLUSD",1724198064244,52.0033,142.79,142.77,0.8472575]
["bitfinex","SOLUSD",1724198064447,34.8777,142.78,142.68,19.04244721]
["bitfinex","SOLUSD",1724198064746,45.0,142.77,142.68,32.19244721]
["bitfinex","SOLUSD",1724198065941,45.0,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724198066747,45.0,142.77,142.7,13.15]
["bitfinex","SOLUSD",1724198067743,15.1327,142.76,142.68,19.04244721]
["bitfinex","SOLUSD",1724198067945,13.15,142.75,142.68,19.04244721]
["bitfinex","SOLUSD",1724198068151,45.0,142.74,142.68,19.04244721]
["bitfinex","SOLUSD",1724198068522,45.0,142.74,142.68,32.19244721]
["bitfinex","SOLUSD",1724198068726,45.0,142.75,142.68,32.19244721]
["bitfinex","SOLUSD",1724198069630,45.0,142.75,142.7,13.15]
["bitfinex","SOLUSD",1724198069836,45.0,142.75,142.68,19.04244721]
["bitfinex","SOLUSD",1724198069837,15.1327,142.76,142.72,13.15]
["bitfinex","SOLUSD",1724198070052,15.1327,142.76,142.71,13.15]
["bitfinex","SOLUSD",1724198070354,15.1327,142.76,142.69,13.15]
["bitfinex","SOLUSD",1724198070523,15.1327,142.76,142.71,13.15]
["bitfinex","SOLUSD",1724198070719,6.0499,142.78,142.71,13.15]
["bitfinex","SOLUSD",1724198073433,45.0,142.77,142.71,13.15]
["bitfinex","SOLUSD",1724198073655,45.0,142.77,142.68,19.04244721]
["bitfinex","SOLUSD",1724198073656,45.0,142.77,142.69,13.15]
["bitfinex","SOLUSD",1724198077058,45.0,142.77,142.68,19.04244721]
["bitfinex","SOLUSD",1724198077257,45.0,142.77,142.7,13.15]
["bitfinex","SOLUSD",1724198081451,45.0,142.77,142.72,13.15]
["bitfinex","SOLUSD",1724198083066,6.0499,142.78,142.72,13.15]
["bitfinex","SOLUSD",1724198084539,45.0,142.77,142.72,13.15]
["bitfinex","SOLUSD",1724198090965,45.0,142.77,142.74,13.15]
["bitfinex","SOLUSD",1724198091175,45.0,142.78,142.74,13.15]
["bitfinex","SOLUSD",1724198091961,16.6382,142.79,142.74,13.15]
["bitfinex","SOLUSD",1724198092261,7.31439015,142.8,142.74,13.15]
["bitfinex","SOLUSD",1724198093387,45.0,142.79,142.74,13.15]
["bitfinex","SOLUSD",1724198094470,45.0,142.79,142.76,13.15]
["bitfinex","SOLUSD",1724198094684,45.0,142.79,142.75,13.15]
["bitfinex","SOLUSD",1724198100470,45.0,142.79,142.73,13.15]
["bitfinex","SOLUSD",1724198100883,45.0,142.79,142.7,6.2542]
["bitfinex","SOLUSD",1724198101184,23.5267,142.78,142.7,13.15]
["bitfinex","SOLUSD",1724198101670,45.0,142.77,142.7,13.15]
["bitfinex","SOLUSD",1724198103276,30.0,142.75,142.7,13.15]
["bitfinex","SOLUSD",1724198103465,45.0,142.74,142.7,13.15]
["bitfinex","SOLUSD",1724198107284,45.0,142.74,142.68,19.04244721]
["bitfinex","SOLUSD",1724198107492,30.0,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724198107670,45.0,142.72,142.69,20.0]
["bitfinex","SOLUSD",1724198111859,45.0,142.72,142.68,32.19244721]
["bitfinex","SOLUSD",1724198112393,45.0,142.72,142.68,25.53882934]
["bitfinex","SOLUSD",1724198112563,45.0,142.72,142.68,19.04244721]
["bitfinex","SOLUSD",1724198112868,45.0,142.72,142.68,25.53882934]
["bitfinex","SOLUSD",1724198113064,45.0,142.72,142.68,19.04244721]
["bitfinex","SOLUSD",1724198113271,45.0,142.72,142.68,25.53882934]
["bitfinex","SOLUSD",1724198113466,45.0,142.72,142.68,19.04244721]
["bitfinex","SOLUSD",1724198115194,51.1028,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724198116779,51.1028,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1724198119490,51.1028,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724198121078,51.1028,142.72,142.68,19.04244721]
["bitfinex","SOLUSD",1724198123704,30.0,142.71,142.68,19.04244721]
["bitfinex","SOLUSD",1724198123912,45.0,142.7,142.69,7.0078]
["bitfinex","SOLUSD",1724198124608,75.0,142.7,142.69,7.0078]
["bitfinex","SOLUSD",1724198125393,45.0,142.7,142.69,7.0078]
["bitfinex","SOLUSD",1724198144652,45.0,142.7,142.68,19.04244721]
["bitfinex","SOLUSD",1724198144945,45.0,142.71,142.68,19.04244721]
["bitfinex","SOLUSD",1724198145120,45.0,142.71,142.68,26.05094721]
["bitfinex","SOLUSD",1724198145746,52.31777866,142.71,142.69,7.008]
["bitfinex","SOLUSD",1724198146046,30.0,142.7,142.69,7.008]
["bitfinex","SOLUSD",1724198146238,75.0,142.7,142.69,7.008]
["bitfinex","SOLUSD",1724198149550,75.0,142.7,142.63,1.0]
["bitfinex","SOLUSD",1724198149849,30.0,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1724198151053,30.0,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724198151726,45.0,142.69,142.68,7.0085]
["bitfinex","SOLUSD",1724198151924,75.0,142.69,142.68,7.0085]
["bitfinex","SOLUSD",1724198157455,75.0,142.69,142.64,13.15]
["bitfinex","SOLUSD",1724198158248,75.0,142.69,142.63,1.0]
["bitfinex","SOLUSD",1724198158454,75.0,142.69,142.63,14.15]
["bitfinex","SOLUSD",1724198160051,75.0,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724198160452,45.0,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724198160642,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724198160958,45.0,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724198161160,65.1581,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724198161354,20.0,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1724198161657,27.31854997,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1724198161839,45.0,142.68,142.63,14.15]
["bitfinex","SOLUSD",1724198162232,45.0,142.68,142.63,1.0]
["bitfinex","SOLUSD",1724198163053,6.3528,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724198163228,6.3528,142.71,142.63,1.0]
["bitfinex","SOLUSD",1724198163229,30.0,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724198164251,30.0,142.69,142.64,13.15]
["bitfinex","SOLUSD",1724198164252,30.0,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724198164462,16.0892,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1724198164640,30.0,142.71,142.7,7.0075]
["bitfinex","SOLUSD",1724198165132,16.0892,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1724198166459,16.0892,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724198167033,16.0892,142.72,142.63,23.1432]
["bitfinex","SOLUSD",1724198167233,45.0,142.71,142.66,13.15]
["bitfinex","SOLUSD",1724198167731,45.0,142.71,142.69,7.0077]
["bitfinex","SOLUSD",1724198168256,45.0,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724198170532,7.31745364,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724198170762,41.87301062,142.79,142.72,13.15]
["bitfinex","SOLUSD",1724198170957,7.31460835,142.78,142.72,13.15]
["bitfinex","SOLUSD",1724198171766,7.31460835,142.78,142.7,13.15]
["bitfinex","SOLUSD",1724198172140,27.31460835,142.78,142.7,13.15]
["bitfinex","SOLUSD",1724198172458,45.0,142.77,142.7,13.15]
["bitfinex","SOLUSD",1724198172759,45.0,142.77,142.69,13.15]
["bitfinex","SOLUSD",1724198181547,45.0,142.77,142.71,13.15]
["bitfinex","SOLUSD",1724198182565,23.1031,142.76,142.69,13.15]
["bitfinex","SOLUSD",1724198182871,45.0,142.75,142.69,13.15]
["bitfinex","SOLUSD",1724198183449,45.0,142.75,142.65,21.4932]
["bitfinex","SOLUSD",1724198183645,45.0,142.75,142.68,13.15]
["bitfinex","SOLUSD",1724198187284,20.0,142.72,142.63,1.0]
["bitfinex","SOLUSD",1724198187452,20.0,142.72,142.64,13.15]
["bitfinex","SOLUSD",1724198187652,45.0,142.71,142.64,13.15]
["bitfinex","SOLUSD",1724198188177,45.0,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724198190162,45.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724198194063,65.46884534,142.71,142.63,1.0]
["bitfinex","SOLUSD",1724198194569,65.46884534,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724198195063,20.0,142.7,142.63,1.0]
["bitfinex","SOLUSD",1724198195380,60.1331,142.69,142.63,1.0]
["bitfinex","SOLUSD",1724198195760,60.1331,142.69,142.67,7.0087]
["bitfinex","SOLUSD",1724198195959,60.1331,142.69,142.63,14.15]
["bitfinex","SOLUSD",1724198196457,60.1331,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724198199469,45.0,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724198200206,15.447,142.73,142.67,13.15]
["bitfinex","SOLUSD",1724198200399,15.447,142.73,142.63,17.6559]
["bitfinex","SOLUSD",1724198200400,15.447,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724198201782,45.0,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724198206201,45.0,142.73,142.67,13.15]
["bitfinex","SOLUSD",1724198206378,45.0,142.72,142.67,13.15]
["bitfinex","SOLUSD",1724198207873,45.0,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724198217615,45.0,142.72,142.71,20.1572]
["bitfinex","SOLUSD",1724198218220,45.0,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724198221115,45.0,142.72,142.69,7.0077]
["bitfinex","SOLUSD",1724198221610,45.0,142.72,142.64,13.15]
["bitfinex","SOLUSD",1724198221611,15.2517,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724198221809,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724198223820,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724198225606,51.3565,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724198225817,20.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724198225997,45.0,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724198227427,45.0,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1724198228016,50.0,142.67,142.63,1.0]
["bitfinex","SOLUSD",1724198228203,20.0,142.65,142.63,1.0]
["bitfinex","SOLUSD",1724198228404,45.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724198229106,45.0,142.64,142.63,8.0111]
["bitfinex","SOLUSD",1724198235538,45.0,142.64,142.63,1.0]
["bitfinex","SOLUSD",1724198238521,45.0,142.64,142.63,8.0111]
["bitfinex","SOLUSD",1724198241541,20.0,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1724198241744,20.0,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1724198241945,27.31477222,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1724198242115,7.31477222,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1724198242935,7.31477222,142.69,142.63,1.0]
["bitfinex","SOLUSD",1724198243146,7.31477222,142.69,142.64,13.15]
["bitfinex","SOLUSD",1724198243353,20.0,142.71,142.64,13.15]
["bitfinex","SOLUSD",1724198243526,7.31438926,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724198244029,7.31438926,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724198244732,7.31438926,142.71,142.63,1.0]
["bitfinex","SOLUSD",1724198244733,45.0,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724198246344,20.0,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724198246533,45.0,142.68,142.63,1.0]
["bitfinex","SOLUSD",1724198249865,45.0,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1724198254435,45.0,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1724198255160,7.31438926,142.71,142.65,13.15]
["bitfinex","SOLUSD",1724198255339,7.31438926,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724198255545,40.1553,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724198255738,7.31732472,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724198255940,7.31732472,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724198256236,7.31732472,142.74,142.67,13.15]
["bitfinex","SOLUSD",1724198256436,7.31732472,142.74,142.71,7.0067]
["bitfinex","SOLUSD",1724198258533,45.0,142.73,142.71,7.0067]
["bitfinex","SOLUSD",1724198264951,45.0,142.73,142.67,13.15]
["bitfinex","SOLUSD",1724198269239,45.0,142.73,142.69,13.15]
["bitfinex","SOLUSD",1724198280384,45.0,142.73,142.65,6.4386]
["bitfinex","SOLUSD",1724198280553,45.0,142.73,142.68,13.15]
["bitfinex","SOLUSD",1724198282164,45.0,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1724198282800,45.0,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724198283378,45.0,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724198283954,45.0,142.73,142.68,13.15]
["bitfinex","SOLUSD",1724198284674,45.0,142.73,142.66,13.15]
["bitfinex","SOLUSD",1724198284675,65.0,142.73,142.66,13.15]
["bitfinex","SOLUSD",1724198285778,65.0,142.73,142.7,7.0072]
["bitfinex","SOLUSD",1724198297373,65.0,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724198302890,65.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724198303267,65.0,142.73,142.66,13.15]
["bitfinex","SOLUSD",1724198303465,65.0,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724198305064,30.0,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1724198305367,45.0,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1724198305791,45.0,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1724198308177,48.0672,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724198308374,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724198309266,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724198311190,45.0,142.7,142.68,7.0084]
["bitfinex","SOLUSD",1724198314987,45.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724198316605,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724198317780,45.0,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724198317977,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724198318397,45.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724198319187,45.0,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724198321782,20.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724198321984,45.0,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724198323196,45.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724198324378,93.1072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724198325182,93.1072,142.71,142.63,14.15]
["bitfinex","SOLUSD",1724198325503,20.0,142.69,142.63,14.15]
["bitfinex","SOLUSD",1724198325692,45.0,142.68,142.63,14.15]
["bitfinex","SOLUSD",1724198330184,45.0,142.68,142.63,1.0]
["bitfinex","SOLUSD",1724198340517,45.0,142.69,142.63,1.0]
["bitfinex","SOLUSD",1724198341198,45.0,142.69,142.67,7.009]
["bitfinex","SOLUSD",1724198341511,22.6245,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724198342019,7.31855844,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724198342700,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724198343211,7.31855844,142.71,142.65,16.6259]
["bitfinex","SOLUSD",1724198343589,7.31855844,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724198344301,7.31855844,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724198344498,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724198348111,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724198350292,45.0,142.7,142.65,16.6259]
["bitfinex","SOLUSD",1724198350622,45.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724198350922,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724198351624,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724198351925,45.0,142.7,142.65,16.6259]
["bitfinex","SOLUSD",1724198352097,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724198354011,45.0,142.7,142.65,16.6259]
["bitfinex","SOLUSD",1724198354012,45.0,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724198355019,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724198356195,45.0,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724198358312,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724198358513,45.0,142.7,142.65,16.6259]
["bitfinex","SOLUSD",1724198358514,45.0,142.7,142.65,29.7759]
["bitfinex","SOLUSD",1724198358817,7.31855844,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724198359030,20.0,142.73,142.67,13.15]
["bitfinex","SOLUSD",1724198359210,34.32581618,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724198360197,45.0,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1724198360808,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724198364634,45.0,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724198364931,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724198365307,45.0,142.72,142.67,13.15]
["bitfinex","SOLUSD",1724198367031,45.0,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724198372867,45.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724198372868,87.15,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724198373533,7.32076952,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724198373832,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724198375616,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724198376632,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724198380541,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724198381862,45.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724198382349,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724198384356,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724198385359,45.0,142.7,142.65,13.15]
["bitfinex","SOLUSD",1724198390666,45.0,142.7,142.63,23.5974]
["bitfinex","SOLUSD",1724198391033,45.0,142.7,142.63,1.0]
["bitfinex","SOLUSD",1724198394264,45.0,142.7,142.62,13.9972575]
["bitfinex","SOLUSD",1724198395379,45.0,142.7,142.64,13.15]